Question: During October 12, 2019 to March 02, 2020, count the number of times Steel Dynamics's close price break below the 30-day Double Exponential Moving Average line. (Smoothing factor alpha = 2 / (n + 1); Require 5n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: DEMA = 2 * EMA1 - EMA2; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1)
Data:
date,close,high,open
2019-03-12,36.34999847412109,36.52000045776367,35.790000915527344
2019-03-13,36.5,36.650001525878906,36.47999954223633
2019-03-14,35.119998931884766,36.34000015258789,36.34000015258789
2019-03-15,35.119998931884766,35.84000015258789,35.0
2019-03-18,34.95000076293945,35.97999954223633,35.22999954223633
2019-03-19,35.459999084472656,35.84000015258789,35.119998931884766
2019-03-20,35.18000030517578,35.61000061035156,35.4900016784668
2019-03-21,35.79999923706055,36.08000183105469,35.0099983215332
2019-03-22,33.970001220703125,35.619998931884766,35.459999084472656
2019-03-25,34.029998779296875,34.31999969482422,34.040000915527344
2019-03-26,34.209999084472656,34.52000045776367,34.189998626708984
2019-03-27,34.63999938964844,34.68000030517578,34.25
2019-03-28,34.66999816894531,34.72999954223633,34.47999954223633
2019-03-29,35.27000045776367,35.59000015258789,34.95000076293945
2019-04-01,35.66999816894531,35.9900016784668,35.66999816894531
2019-04-02,35.38999938964844,35.90999984741211,35.83000183105469
2019-04-03,35.43000030517578,36.13999938964844,35.810001373291016
2019-04-04,35.22999954223633,35.540000915527344,35.29999923706055
2019-04-05,35.810001373291016,35.88999938964844,35.310001373291016
2019-04-08,35.84000015258789,35.900001525878906,35.650001525878906
2019-04-09,34.68000030517578,35.529998779296875,35.52000045776367
2019-04-10,34.66999816894531,34.97999954223633,34.7599983215332
2019-04-11,33.79999923706055,34.529998779296875,34.470001220703125
2019-04-12,33.869998931884766,34.31999969482422,34.09000015258789
2019-04-15,33.65999984741211,34.279998779296875,33.9900016784668
2019-04-16,34.060001373291016,34.119998931884766,33.70000076293945
2019-04-17,34.15999984741211,34.9900016784668,34.400001525878906
2019-04-18,33.959999084472656,34.31999969482422,34.2599983215332
2019-04-22,32.279998779296875,33.95000076293945,33.689998626708984
2019-04-23,32.81999969482422,33.130001068115234,32.16999816894531
2019-04-24,32.47999954223633,32.959999084472656,32.900001525878906
2019-04-25,31.59000015258789,32.56999969482422,32.52000045776367
2019-04-26,31.57999992370605,31.82999992370605,31.59000015258789
2019-04-29,31.979999542236328,32.09000015258789,31.530000686645508
2019-04-30,31.68000030517578,32.09000015258789,31.96999931335449
2019-05-01,31.489999771118164,31.86000061035156,31.71999931335449
2019-05-02,31.729999542236328,31.940000534057617,31.21999931335449
2019-05-03,33.099998474121094,33.33000183105469,32.15999984741211
2019-05-06,32.59000015258789,32.810001373291016,32.290000915527344
2019-05-07,32.189998626708984,32.34000015258789,32.119998931884766
2019-05-08,32.619998931884766,33.220001220703125,32.34000015258789
2019-05-09,32.41999816894531,32.720001220703125,32.209999084472656
2019-05-10,32.40999984741211,32.689998626708984,32.22999954223633
2019-05-13,30.920000076293945,31.81999969482422,31.65999984741211
2019-05-14,31.280000686645508,31.520000457763672,31.07999992370605
2019-05-15,31.07999992370605,31.13999938964844,30.61000061035156
2019-05-16,30.920000076293945,31.479999542236328,31.100000381469727
2019-05-17,30.020000457763672,30.65999984741211,30.63999938964844
2019-05-20,29.63999938964844,29.959999084472656,29.76000022888184
2019-05-21,30.32999992370605,30.71999931335449,29.709999084472656
2019-05-22,29.049999237060547,30.26000022888184,30.25
2019-05-23,27.200000762939453,28.299999237060547,27.850000381469727
2019-05-24,27.149999618530277,27.540000915527344,27.489999771118164
2019-05-28,27.209999084472656,27.38999938964844,27.26000022888184
2019-05-29,26.71999931335449,26.979999542236328,26.959999084472656
2019-05-30,25.56999969482422,26.57999992370605,26.280000686645508
2019-05-31,25.149999618530277,25.700000762939453,25.399999618530277
2019-06-03,26.209999084472656,26.26000022888184,25.1200008392334
2019-06-04,26.5,26.920000076293945,26.63999938964844
2019-06-05,26.200000762939453,26.65999984741211,26.59000015258789
2019-06-06,26.0,26.3700008392334,26.13999938964844
2019-06-07,25.93000030517578,26.149999618530277,26.030000686645508
2019-06-10,26.059999465942383,26.530000686645508,26.239999771118164
2019-06-11,26.6299991607666,26.8799991607666,26.770000457763672
2019-06-12,26.030000686645508,26.5,26.440000534057617
2019-06-13,26.670000076293945,26.90999984741211,26.15999984741211
2019-06-14,26.43000030517578,26.729999542236328,26.43000030517578
2019-06-17,26.229999542236328,26.729999542236328,26.21999931335449
2019-06-18,28.600000381469727,28.90999984741211,26.8700008392334
2019-06-19,29.709999084472656,30.170000076293945,29.309999465942383
2019-06-20,29.07999992370605,30.559999465942383,30.100000381469727
2019-06-21,29.15999984741211,29.479999542236328,29.059999465942383
2019-06-24,29.149999618530277,29.200000762939453,29.09000015258789
2019-06-25,29.8700008392334,30.399999618530277,29.290000915527344
2019-06-26,30.530000686645508,30.65999984741211,30.040000915527344
2019-06-27,30.36000061035156,30.84000015258789,30.520000457763672
2019-06-28,30.200000762939453,30.76000022888184,30.5
2019-07-01,30.68000030517578,30.989999771118164,30.989999771118164
2019-07-02,30.149999618530277,30.56999969482422,30.489999771118164
2019-07-03,30.1299991607666,30.489999771118164,30.149999618530277
2019-07-05,30.600000381469727,30.649999618530277,29.76000022888184
2019-07-08,29.649999618530277,30.8700008392334,30.290000915527344
2019-07-09,29.82999992370605,29.850000381469727,29.450000762939453
2019-07-10,29.170000076293945,30.38999938964844,30.170000076293945
2019-07-11,29.32999992370605,29.520000457763672,29.18000030517578
2019-07-12,30.11000061035156,30.209999084472656,29.489999771118164
2019-07-15,30.450000762939453,30.51000022888184,30.25
2019-07-16,31.149999618530277,31.86000061035156,30.559999465942383
2019-07-17,30.68000030517578,31.09000015258789,31.01000022888184
2019-07-18,30.709999084472656,30.86000061035156,30.63999938964844
2019-07-19,31.46999931335449,31.809999465942383,31.020000457763672
2019-07-22,31.540000915527344,32.04999923706055,31.809999465942383
2019-07-23,32.099998474121094,32.43000030517578,31.5
2019-07-24,32.0,32.209999084472656,31.34000015258789
2019-07-25,32.22999954223633,32.279998779296875,32.09000015258789
2019-07-26,32.599998474121094,32.650001525878906,32.25
2019-07-29,32.61000061035156,32.86000061035156,32.560001373291016
2019-07-30,32.86000061035156,32.869998931884766,32.290000915527344
2019-07-31,31.51000022888184,32.970001220703125,32.79999923706055
2019-08-01,30.309999465942383,31.68000030517578,31.34000015258789
2019-08-02,29.649999618530277,30.36000061035156,30.09000015258789
2019-08-05,28.8700008392334,29.040000915527344,28.959999084472656
2019-08-06,29.100000381469727,29.170000076293945,28.989999771118164
2019-08-07,28.93000030517578,29.020000457763672,28.51000022888184
2019-08-08,29.309999465942383,29.459999084472656,29.040000915527344
2019-08-09,28.190000534057617,29.13999938964844,29.030000686645508
2019-08-12,27.3799991607666,28.040000915527344,27.93000030517578
2019-08-13,27.8799991607666,28.65999984741211,27.399999618530277
2019-08-14,26.65999984741211,27.36000061035156,27.18000030517578
2019-08-15,26.520000457763672,26.799999237060547,26.76000022888184
2019-08-16,27.299999237060547,27.56999969482422,26.61000061035156
2019-08-19,28.270000457763672,28.350000381469727,27.799999237060547
2019-08-20,27.88999938964844,28.32999992370605,28.11000061035156
2019-08-21,27.809999465942383,28.280000686645508,28.280000686645508
2019-08-22,27.459999084472656,28.46999931335449,27.88999938964844
2019-08-23,26.540000915527344,27.440000534057617,27.26000022888184
2019-08-26,26.6200008392334,26.899999618530277,26.350000381469727
2019-08-27,25.899999618530277,26.739999771118164,26.739999771118164
2019-08-28,26.549999237060547,27.09000015258789,25.93000030517578
2019-08-29,26.93000030517578,27.56999969482422,26.979999542236328
2019-08-30,27.0,27.520000457763672,27.280000686645508
2019-09-03,26.65999984741211,26.920000076293945,26.649999618530277
2019-09-04,27.06999969482422,27.25,27.09000015258789
2019-09-05,28.049999237060547,28.190000534057617,27.43000030517578
2019-09-06,27.38999938964844,27.90999984741211,27.81999969482422
2019-09-09,28.96999931335449,29.1299991607666,27.600000381469727
2019-09-10,30.780000686645508,30.81999969482422,29.170000076293945
2019-09-11,31.81999969482422,31.940000534057617,30.700000762939453
2019-09-12,31.90999984741211,32.20000076293945,31.729999542236328
2019-09-13,31.6200008392334,32.470001220703125,32.36000061035156
2019-09-16,31.790000915527344,32.06999969482422,31.270000457763672
2019-09-17,30.959999084472656,31.290000915527344,31.290000915527344
2019-09-18,30.520000457763672,31.32999992370605,30.57999992370605
2019-09-19,30.670000076293945,31.100000381469727,30.0
2019-09-20,30.350000381469727,30.979999542236328,30.71999931335449
2019-09-23,30.479999542236328,30.700000762939453,29.709999084472656
2019-09-24,29.540000915527344,30.549999237060547,30.479999542236328
2019-09-25,30.31999969482422,30.450000762939453,29.3700008392334
2019-09-26,29.11000061035156,30.489999771118164,30.13999938964844
2019-09-27,29.3799991607666,29.68000030517578,29.13999938964844
2019-09-30,29.799999237060547,29.96999931335449,29.26000022888184
2019-10-01,29.020000457763672,31.06999969482422,30.100000381469727
2019-10-02,28.059999465942383,28.739999771118164,28.739999771118164
2019-10-03,28.26000022888184,28.600000381469727,27.950000762939453
2019-10-04,28.670000076293945,28.690000534057617,28.31999969482422
2019-10-07,28.299999237060547,28.940000534057617,28.6200008392334
2019-10-08,27.6200008392334,28.149999618530277,27.899999618530277
2019-10-09,28.13999938964844,28.280000686645508,28.06999969482422
2019-10-10,29.18000030517578,29.25,28.479999542236328
2019-10-11,30.3799991607666,30.799999237060547,29.959999084472656
2019-10-14,29.63999938964844,30.1299991607666,30.049999237060547
2019-10-15,30.07999992370605,30.459999084472656,29.709999084472656
2019-10-16,28.84000015258789,30.229999542236328,29.90999984741211
2019-10-17,28.709999084472656,29.209999084472656,28.979999542236328
2019-10-18,28.709999084472656,29.11000061035156,28.920000076293945
2019-10-21,28.6200008392334,29.899999618530277,29.399999618530277
2019-10-22,29.96999931335449,30.020000457763672,28.739999771118164
2019-10-23,29.799999237060547,30.1299991607666,29.950000762939453
2019-10-24,30.290000915527344,30.34000015258789,30.15999984741211
2019-10-25,30.649999618530277,30.899999618530277,30.38999938964844
2019-10-28,30.950000762939453,31.489999771118164,30.920000076293945
2019-10-29,30.86000061035156,31.229999542236328,30.780000686645508
2019-10-30,30.770000457763672,30.809999465942383,30.709999084472656
2019-10-31,30.36000061035156,30.59000015258789,30.489999771118164
2019-11-01,31.600000381469727,31.8700008392334,31.1299991607666
2019-11-04,31.59000015258789,32.25,31.8700008392334
2019-11-05,31.43000030517578,32.15999984741211,31.850000381469727
2019-11-06,30.84000015258789,31.350000381469727,31.309999465942383
2019-11-07,31.6200008392334,31.75,31.26000022888184
2019-11-08,31.6200008392334,31.75,31.440000534057617
2019-11-11,32.220001220703125,32.2400016784668,31.31999969482422
2019-11-12,32.25,32.66999816894531,32.16999816894531
2019-11-13,31.350000381469727,32.38999938964844,31.96999931335449
2019-11-14,31.32999992370605,31.68000030517578,31.309999465942383
2019-11-15,31.81999969482422,32.209999084472656,31.59000015258789
2019-11-18,31.88999938964844,31.959999084472656,31.57999992370605
2019-11-19,31.459999084472656,32.38999938964844,32.290000915527344
2019-11-20,31.5,32.09000015258789,31.40999984741211
2019-11-21,31.790000915527344,31.959999084472656,31.6299991607666
2019-11-22,32.599998474121094,32.63999938964844,32.0099983215332
2019-11-25,33.349998474121094,33.599998474121094,32.650001525878906
2019-11-26,33.689998626708984,33.720001220703125,33.43000030517578
2019-11-27,33.970001220703125,34.0,33.91999816894531
2019-11-29,33.72999954223633,34.45000076293945,33.95000076293945
2019-12-02,34.150001525878906,34.540000915527344,33.91999816894531
2019-12-03,33.7599983215332,33.97999954223633,33.97999954223633
2019-12-04,34.040000915527344,34.41999816894531,34.040000915527344
2019-12-05,34.43000030517578,34.54999923706055,34.08000183105469
2019-12-06,35.099998474121094,35.31999969482422,34.95000076293945
2019-12-09,35.06999969482422,35.779998779296875,35.77000045776367
2019-12-10,34.880001068115234,35.34000015258789,34.79999923706055
2019-12-11,34.7400016784668,35.08000183105469,34.779998779296875
2019-12-12,35.06999969482422,35.36000061035156,34.290000915527344
2019-12-13,34.68000030517578,35.380001068115234,34.869998931884766
2019-12-16,33.970001220703125,35.20000076293945,35.04999923706055
2019-12-17,34.88999938964844,35.02000045776367,34.02000045776367
2019-12-18,34.84000015258789,34.900001525878906,34.56999969482422
2019-12-19,34.59000015258789,35.0,34.81999969482422
2019-12-20,34.93000030517578,35.209999084472656,34.77000045776367
2019-12-23,34.400001525878906,34.959999084472656,34.849998474121094
2019-12-24,34.630001068115234,34.869998931884766,34.540000915527344
2019-12-26,34.689998626708984,34.939998626708984,34.66999816894531
2019-12-27,34.529998779296875,34.86000061035156,34.86000061035156
2019-12-30,34.060001373291016,34.709999084472656,34.400001525878906
2019-12-31,34.040000915527344,34.400001525878906,34.04999923706055
2020-01-02,33.79999923706055,34.40999984741211,34.400001525878906
2020-01-03,33.20000076293945,33.4900016784668,33.29999923706055
2020-01-06,33.099998474121094,33.4900016784668,33.09000015258789
2020-01-07,33.83000183105469,34.2400016784668,33.09000015258789
2020-01-08,33.86000061035156,34.33000183105469,33.66999816894531
2020-01-09,33.540000915527344,34.02000045776367,34.02000045776367
2020-01-10,32.689998626708984,33.619998931884766,33.560001373291016
2020-01-13,33.25,33.70000076293945,32.83000183105469
2020-01-14,33.61000061035156,33.7400016784668,33.189998626708984
2020-01-15,33.029998779296875,33.709999084472656,33.470001220703125
2020-01-16,32.959999084472656,33.400001525878906,33.36000061035156
2020-01-17,33.209999084472656,33.599998474121094,33.22999954223633
2020-01-21,31.920000076293945,33.45000076293945,33.45000076293945
2020-01-22,32.06999969482422,32.439998626708984,32.189998626708984
2020-01-23,31.6299991607666,33.0,32.849998474121094
2020-01-24,30.75,31.34000015258789,31.34000015258789
2020-01-27,30.34000015258789,30.59000015258789,30.049999237060547
2020-01-28,30.700000762939453,30.989999771118164,30.780000686645508
2020-01-29,30.270000457763672,31.01000022888184,30.690000534057617
2020-01-30,30.450000762939453,30.450000762939453,30.25
2020-01-31,29.8799991607666,30.31999969482422,30.190000534057617
2020-02-03,30.01000022888184,30.40999984741211,30.18000030517578
2020-02-04,29.940000534057617,30.850000381469727,30.729999542236328
2020-02-05,30.1200008392334,30.459999084472656,30.36000061035156
2020-02-06,29.450000762939453,30.57999992370605,30.440000534057617
2020-02-07,29.020000457763672,29.350000381469727,29.13999938964844
2020-02-10,29.11000061035156,29.38999938964844,28.82999992370605
2020-02-11,29.68000030517578,30.030000686645508,29.32999992370605
2020-02-12,29.399999618530277,30.1200008392334,29.96999931335449
2020-02-13,29.11000061035156,29.559999465942383,29.209999084472656
2020-02-14,28.440000534057617,29.459999084472656,29.239999771118164
2020-02-18,28.71999931335449,28.90999984741211,28.299999237060547
2020-02-19,29.1299991607666,29.40999984741211,28.8700008392334
2020-02-20,29.350000381469727,29.43000030517578,29.190000534057617
2020-02-21,29.690000534057617,29.790000915527344,29.020000457763672
2020-02-24,29.31999969482422,29.670000076293945,28.25
2020-02-25,28.049999237060547,29.530000686645508,29.399999618530277
2020-02-26,27.86000061035156,28.600000381469727,28.21999931335449
2020-02-27,26.88999938964844,27.959999084472656,27.350000381469727
2020-02-28,26.6299991607666,26.81999969482422,25.920000076293945
2020-03-02,27.290000915527344,27.299999237060547,26.61000061035156

Indicator data:
date,30-day,close
2019-06-04,27.143191075608605,26.5
2019-06-05,26.87140532871161,26.200000762939453
2019-06-06,26.60578875955844,26.0
2019-06-07,26.362077361977843,25.93000030517578
2019-06-10,26.163232726909687,26.059999465942383
2019-06-11,26.059963936319377,26.6299991607666
2019-06-12,25.897041221560595,26.030000686645508
2019-06-13,25.834932752784344,26.670000076293945
2019-06-14,25.754086836571055,26.43000030517578
2019-06-17,25.661175438846083,26.229999542236328
2019-06-18,25.878175346894853,28.600000381469727
2019-06-19,26.21801308588307,29.709999084472656
2019-06-20,26.45128216308541,29.07999992370605
2019-06-21,26.676354125431274,29.15999984741211
2019-06-24,26.882410395727817,29.149999618530277
2019-06-25,27.162081391248087,29.8700008392334
2019-06-26,27.500515279608067,30.530000686645508
2019-06-27,27.788070776573324,30.36000061035156
2019-06-28,28.030445293319886,30.200000762939453
2019-07-01,28.311522437472536,30.68000030517578
2019-07-02,28.501178740600245,30.149999618530277
2019-07-03,28.671518157364538,30.1299991607666
2019-07-05,28.885347002314333,30.600000381469727
2019-07-08,28.96098548365321,29.649999618530277
2019-07-09,29.0525235231606,29.82999992370605
2019-07-10,29.0534531955211,29.170000076293945
2019-07-11,29.074731055737256,29.32999992370605
2019-07-12,29.19181309352199,30.11000061035156
2019-07-15,29.340552700342823,30.450000762939453
2019-07-16,29.562745899362188,31.149999618530277
2019-07-17,29.705111744991136,30.68000030517578
2019-07-18,29.837504132015383,30.709999084472656
2019-07-19,30.05189747724228,31.46999931335449
2019-07-22,30.254163245130947,31.540000915527344
2019-07-23,30.506451037542195,32.099998474121094
2019-07-24,30.721381741256696,32.0
2019-07-25,30.943516122034254,32.22999954223633
2019-07-26,31.18946910823707,32.599998474121094
2019-07-29,31.411830018963144,32.61000061035156
2019-07-30,31.64262940323597,32.86000061035156
2019-07-31,31.681101537705835,31.51000022888184
2019-08-01,31.564213471421887,30.309999465942383
2019-08-02,31.37428662287228,29.649999618530277
2019-08-05,31.103500482223772,28.8700008392334
2019-08-06,30.885950848728463,29.100000381469727
2019-08-07,30.666905008152128,28.93000030517578
2019-08-08,30.515432301133796,29.309999465942383
2019-08-09,30.238002384620422,28.190000534057617
2019-08-12,29.88554584769543,27.3799991607666
2019-08-13,29.62910658203295,27.8799991607666
2019-08-14,29.24506727952541,26.65999984741211
2019-08-15,28.88074131709554,26.520000457763672
2019-08-16,28.649480917173353,27.299999237060547
2019-08-19,28.562604979014523,28.270000457763672
2019-08-20,28.437908610387666,27.88999938964844
2019-08-21,28.316512904099557,27.809999465942383
2019-08-22,28.16446307213567,27.459999084472656
2019-08-23,27.913587375043356,26.540000915527344
2019-08-26,27.698310771247332,26.6200008392334
2019-08-27,27.41552095854714,25.899999618530277
2019-08-28,27.242900392868368,26.549999237060547
2019-08-29,27.13640156645292,26.93000030517578
2019-08-30,27.05108298717967,27.0
2019-09-03,26.933749714101552,26.65999984741211
2019-09-04,26.88112505183724,27.06999969482422
2019-09-05,26.958230257535494,28.049999237060547
2019-09-06,26.947837512708112,27.38999938964844
2019-09-09,27.137877408600573,28.96999931335449
2019-09-10,27.537827673802962,30.780000686645508
2019-09-11,28.031195775850854,31.81999969482422
2019-09-12,28.489965607077405,31.90999984741211
2019-09-13,28.869472042084094,31.6200008392334
2019-09-16,29.23426604435724,31.790000915527344
2019-09-17,29.46050379219265,30.959999084472656
2019-09-18,29.60979004806531,30.520000457763672
2019-09-19,29.762953978399686,30.670000076293945
2019-09-20,29.860809427331926,30.350000381469727
2019-09-23,29.964714833846546,30.479999542236328
2019-09-24,29.940412805238097,29.540000915527344
2019-09-25,30.014877113143477,30.31999969482422
2019-09-26,29.93022059195558,29.11000061035156
2019-09-27,29.886435796746813,29.3799991607666
2019-09-30,29.898455827798607,29.799999237060547
2019-10-01,29.811166718782978,29.020000457763672
2019-10-02,29.611609044750953,28.059999465942383
2019-10-03,29.455485891136565,28.26000022888184
2019-10-04,29.36507846850465,28.670000076293945
2019-10-07,29.236865090034,28.299999237060547
2019-10-08,29.035850810694807,27.6200008392334
2019-10-09,28.91897611479439,28.13999938964844
2019-10-10,28.943318033327632,29.18000030517578
2019-10-11,29.115449297890322,30.3799991607666
2019-10-14,29.178946301443442,29.63999938964844
2019-10-15,29.291376328943866,30.07999992370605
2019-10-16,29.23821105836398,28.84000015258789
2019-10-17,29.173793821782688,28.709999084472656
2019-10-18,29.115489893672276,28.709999084472656
2019-10-21,29.051540511563676,28.6200008392334
2019-10-22,29.162354484354395,29.96999931335449
2019-10-23,29.241464912322886,29.799999237060547
2019-10-24,29.374208105492986,30.290000915527344
2019-10-25,29.53914051033851,30.649999618530277
2019-10-28,29.725562702052294,30.950000762939453
2019-10-29,29.882564572150415,30.86000061035156
2019-10-30,30.012791729897327,30.770000457763672
2019-10-31,30.078712534150355,30.36000061035156
2019-11-01,30.292411307527857,31.600000381469727
2019-11-04,30.48361942120156,31.59000015258789
2019-11-05,30.63557734506803,31.43000030517578
2019-11-06,30.6981936692112,30.84000015258789
2019-11-07,30.850979971953524,31.6200008392334
2019-11-08,30.987888779524194,31.6200008392334
2019-11-11,31.18525485775743,32.220001220703125
2019-11-12,31.366028750329292,32.25
2019-11-13,31.415525914146126,31.350000381469727
2019-11-14,31.456072176068723,31.32999992370605
2019-11-15,31.55221691051371,31.81999969482422
2019-11-18,31.64621151632472,31.88999938964844
2019-11-19,31.675789641568493,31.459999084472656
2019-11-20,31.70577106817089,31.5
2019-11-21,31.76736462213886,31.790000915527344
2019-11-22,31.922505549393666,32.599998474121094
2019-11-25,32.154746435470884,33.349998474121094
2019-11-26,32.405418247808115,33.689998626708984
2019-11-27,32.66509944132582,33.970001220703125
2019-11-29,32.867816704020804,33.72999954223633
2019-12-02,33.101254984266845,34.150001525878906
2019-12-03,33.26120940188589,33.7599983215332
2019-12-04,33.43823035107995,34.040000915527344
2019-12-05,33.644350670838335,34.43000030517578
2019-12-06,33.91166551758921,35.099998474121094
2019-12-09,34.146801068502825,35.06999969482422
2019-12-10,34.3326928037979,34.880001068115234
2019-12-11,34.480168616162736,34.7400016784668
2019-12-12,34.65151747403051,35.06999969482422
2019-12-13,34.75451267860092,34.68000030517578
2019-12-16,34.75567920036294,33.970001220703125
2019-12-17,34.868309911243955,34.88999938964844
2019-12-18,34.96072331115788,34.84000015258789
2019-12-19,35.009877085032315,34.59000015258789
2019-12-20,35.09360115829888,34.93000030517578
2019-12-23,35.10000874278282,34.400001525878906
2019-12-24,35.131422577071824,34.630001068115234
2019-12-26,35.16431857668939,34.689998626708984
2019-12-27,35.17115340935224,34.529998779296875
2019-12-30,35.1157775373736,34.060001373291016
2019-12-31,35.06042450103437,34.040000915527344
2020-01-02,34.97776706157615,33.79999923706055
2020-01-03,34.82560702538785,33.20000076293945
2020-01-06,34.67319361212839,33.099998474121094
2020-01-07,34.62441935794399,33.83000183105469
2020-01-08,34.582174858088614,33.86000061035156
2020-01-09,34.50224115907901,33.540000915527344
2020-01-10,34.32214388904833,32.689998626708984
2020-01-13,34.227669154032476,33.25
2020-01-14,34.18587533975331,33.61000061035156
2020-01-15,34.07447854843912,33.029998779296875
2020-01-16,33.963903539125155,32.959999084472656
2020-01-17,33.89417492242208,33.209999084472656
2020-01-21,33.66922346458595,31.920000076293945
2020-01-22,33.483811273774585,32.06999969482422
2020-01-23,33.26072390345713,31.6299991607666
2020-01-24,32.94882038972171,30.75
2020-01-27,32.61551537588213,30.34000015258789
2020-01-28,32.35931193749497,30.700000762939453
2020-01-29,32.07449989482803,30.270000457763672
2020-01-30,31.84021801240342,30.450000762939453
2020-01-31,31.558228288805395,29.8799991607666
2020-02-03,31.320698480393048,30.01000022888184
2020-02-04,31.09863258522163,29.940000534057617
2020-02-05,30.92195005720631,30.1200008392334
2020-02-06,30.680329024856626,29.450000762939453
2020-02-07,30.410064053082586,29.020000457763672
2020-02-10,30.17899945648248,29.11000061035156
2020-02-11,30.0435141726674,29.68000030517578
2020-02-12,29.888470196022325,29.399999618530277
2020-02-13,29.714541218238843,29.11000061035156
2020-02-14,29.476151580462847,28.440000534057617
2020-02-18,29.298180263043903,28.71999931335449
2020-02-19,29.191222281713387,29.1299991607666
2020-02-20,29.124836841236398,29.350000381469727
2020-02-21,29.11013394532624,29.690000534057617
2020-02-24,29.053478617736715,29.31999969482422
2020-02-25,28.846422321039444,28.049999237060547
2020-02-26,28.638181037934974,27.86000061035156
2020-02-27,28.33157980246612,26.88999938964844
2020-02-28,28.024797296590567,26.6299991607666
2020-03-02,27.832931459531945,27.290000915527344

Answer: 9.0