Question: What is the percentage of days with long alignment for the 5, 20, 60-day Triple Exponential Moving Average lines for Teledyne Technologies from October 25, 2019 to October 09, 2020? (Unit: %) (Smoothing factor alpha = 2 / (n + 1); Require 6n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: TEMA = 3 * EMA1 - 3 * EMA2 + EMA3; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1); EMA3 = EMA_n(EMA2)
Data:
date,close,open
2018-05-22,196.58999633789065,199.75
2018-05-23,199.19000244140625,195.41000366210935
2018-05-24,201.4900054931641,199.0
2018-05-25,198.94000244140625,201.0
2018-05-29,198.00999450683597,197.63999938964844
2018-05-30,204.0500030517578,199.0
2018-05-31,201.4600067138672,203.25
2018-06-01,205.6000061035156,203.6199951171875
2018-06-04,205.2899932861328,205.8000030517578
2018-06-05,208.4600067138672,205.17999267578125
2018-06-06,210.3300018310547,209.3500061035156
2018-06-07,210.5399932861328,210.3500061035156
2018-06-08,213.7700042724609,210.19000244140625
2018-06-11,209.8699951171875,213.52999877929688
2018-06-12,208.8999938964844,210.44000244140625
2018-06-13,208.22000122070312,209.0
2018-06-14,206.75,208.83999633789065
2018-06-15,204.8800048828125,205.5800018310547
2018-06-18,204.97999572753903,204.08999633789065
2018-06-19,201.50999450683597,202.63999938964844
2018-06-20,201.4499969482422,202.22000122070312
2018-06-21,199.2700042724609,201.3699951171875
2018-06-22,202.02999877929688,200.97999572753903
2018-06-25,197.4600067138672,201.32000732421875
2018-06-26,199.7700042724609,197.38999938964844
2018-06-27,197.5,200.4600067138672
2018-06-28,198.8999938964844,197.27999877929688
2018-06-29,199.05999755859372,199.58999633789065
2018-07-02,200.16000366210935,197.16000366210935
2018-07-03,200.38999938964844,200.8999938964844
2018-07-05,200.4600067138672,201.82000732421875
2018-07-06,200.52999877929688,200.32000732421875
2018-07-09,204.5800018310547,201.6999969482422
2018-07-10,203.82000732421875,204.3600006103516
2018-07-11,200.2400054931641,201.82000732421875
2018-07-12,204.97000122070312,202.13999938964844
2018-07-13,207.75999450683597,204.63999938964844
2018-07-16,208.1000061035156,208.1300048828125
2018-07-17,209.47999572753903,208.0800018310547
2018-07-18,210.22999572753903,209.8500061035156
2018-07-19,210.9600067138672,209.17999267578125
2018-07-20,212.55999755859372,211.1000061035156
2018-07-23,208.91000366210935,212.0200042724609
2018-07-24,211.1499938964844,210.52999877929688
2018-07-25,214.6499938964844,210.0500030517578
2018-07-26,218.22999572753903,214.88999938964844
2018-07-27,217.57000732421875,218.52999877929688
2018-07-30,216.25,217.8999938964844
2018-07-31,219.4199981689453,216.9600067138672
2018-08-01,218.8800048828125,219.08999633789065
2018-08-02,226.77999877929688,226.0399932861328
2018-08-03,228.0,226.75999450683597
2018-08-06,226.3600006103516,228.9499969482422
2018-08-07,231.47999572753903,227.25999450683597
2018-08-08,232.6300048828125,231.58999633789065
2018-08-09,232.0,233.1699981689453
2018-08-10,231.4499969482422,230.97999572753903
2018-08-13,231.00999450683597,231.92999267578125
2018-08-14,232.9499969482422,231.97999572753903
2018-08-15,229.82000732421875,231.69000244140625
2018-08-16,232.8300018310547,231.2400054931641
2018-08-17,234.0,232.3699951171875
2018-08-20,233.94000244140625,234.7700042724609
2018-08-21,235.6699981689453,234.5
2018-08-22,233.42999267578125,235.63999938964844
2018-08-23,231.97999572753903,233.25999450683597
2018-08-24,232.8800048828125,232.97999572753903
2018-08-27,235.5500030517578,234.16000366210935
2018-08-28,237.1000061035156,237.2700042724609
2018-08-29,237.82000732421875,237.72000122070312
2018-08-30,236.19000244140625,237.44000244140625
2018-08-31,237.25999450683597,234.9900054931641
2018-09-04,239.57000732421875,236.57000732421875
2018-09-05,241.6000061035156,238.77999877929688
2018-09-06,242.58999633789065,242.1300048828125
2018-09-07,241.72999572753903,241.8800048828125
2018-09-10,242.83999633789065,242.7100067138672
2018-09-11,243.0500030517578,242.22000122070312
2018-09-12,243.22000122070312,242.8500061035156
2018-09-13,244.00999450683597,243.9499969482422
2018-09-14,247.5500030517578,244.07000732421875
2018-09-17,247.63999938964844,247.52999877929688
2018-09-18,247.7700042724609,248.0500030517578
2018-09-19,245.69000244140625,248.3000030517578
2018-09-20,246.1699981689453,246.97999572753903
2018-09-21,247.3999938964844,246.97000122070312
2018-09-24,243.7700042724609,247.3999938964844
2018-09-25,244.8999938964844,244.52999877929688
2018-09-26,243.1999969482422,245.25
2018-09-27,244.2899932861328,244.1499938964844
2018-09-28,246.67999267578125,244.1499938964844
2018-10-01,245.66000366210935,248.6100006103516
2018-10-02,242.75,245.3000030517578
2018-10-03,245.5,243.42999267578125
2018-10-04,242.72999572753903,245.2400054931641
2018-10-05,238.6699981689453,242.4499969482422
2018-10-08,238.33999633789065,237.57000732421875
2018-10-09,237.44000244140625,237.47000122070312
2018-10-10,225.3800048828125,236.97000122070312
2018-10-11,219.8600006103516,223.72000122070312
2018-10-12,221.5500030517578,223.3800048828125
2018-10-15,220.9499969482422,221.72000122070312
2018-10-16,227.6999969482422,221.1000061035156
2018-10-17,226.8500061035156,227.2899932861328
2018-10-18,225.52999877929688,226.3999938964844
2018-10-19,223.52999877929688,226.8999938964844
2018-10-22,225.9600067138672,224.33999633789065
2018-10-23,221.2899932861328,222.22000122070312
2018-10-24,219.97000122070312,221.0
2018-10-25,216.7899932861328,222.6199951171875
2018-10-26,216.05999755859372,213.8300018310547
2018-10-29,214.9499969482422,219.3600006103516
2018-10-30,214.8999938964844,215.3000030517578
2018-10-31,221.27999877929688,216.5200042724609
2018-11-01,227.13999938964844,223.6999969482422
2018-11-02,227.05999755859372,229.0
2018-11-05,226.52999877929688,227.4199981689453
2018-11-06,230.3699951171875,226.16000366210935
2018-11-07,235.08999633789065,232.1300048828125
2018-11-08,230.27999877929688,234.8800048828125
2018-11-09,225.9199981689453,229.63999938964844
2018-11-12,220.0800018310547,226.41000366210935
2018-11-13,221.07000732421875,220.5200042724609
2018-11-14,220.0200042724609,223.6000061035156
2018-11-15,226.8699951171875,219.5399932861328
2018-11-16,227.9199981689453,224.69000244140625
2018-11-19,217.2700042724609,227.33999633789065
2018-11-20,212.47000122070312,213.4199981689453
2018-11-21,214.92999267578125,213.66000366210935
2018-11-23,216.00999450683597,212.8999938964844
2018-11-26,217.5,218.3300018310547
2018-11-27,214.72999572753903,216.41000366210935
2018-11-28,221.13999938964844,214.97000122070312
2018-11-29,221.69000244140625,220.7700042724609
2018-11-30,224.5800018310547,222.2899932861328
2018-12-03,227.7100067138672,228.55999755859372
2018-12-04,215.1499938964844,228.0
2018-12-06,208.6699981689453,210.00999450683597
2018-12-07,204.0200042724609,206.55999755859372
2018-12-10,203.83999633789065,202.77999877929688
2018-12-11,201.2100067138672,207.52999877929688
2018-12-12,205.9900054931641,205.3800048828125
2018-12-13,204.1000061035156,206.47000122070312
2018-12-14,205.30999755859372,202.3300018310547
2018-12-17,200.2400054931641,205.05999755859372
2018-12-18,203.1100006103516,202.41000366210935
2018-12-19,198.27999877929688,203.50999450683597
2018-12-20,196.1499938964844,197.0200042724609
2018-12-21,196.3300018310547,196.42999267578125
2018-12-24,191.22000122070312,194.9600067138672
2018-12-26,197.9499969482422,191.88999938964844
2018-12-27,202.3600006103516,194.3999938964844
2018-12-28,202.7700042724609,203.4900054931641
2018-12-31,207.07000732421875,204.8000030517578
2019-01-02,205.7899932861328,205.0
2019-01-03,200.05999755859372,204.1499938964844
2019-01-04,205.80999755859372,203.3300018310547
2019-01-07,208.47999572753903,206.5
2019-01-08,212.0399932861328,211.57000732421875
2019-01-09,214.0399932861328,213.4199981689453
2019-01-10,216.47000122070312,213.72000122070312
2019-01-11,217.1100006103516,215.4499969482422
2019-01-14,216.0200042724609,214.07000732421875
2019-01-15,216.4600067138672,216.9199981689453
2019-01-16,219.02999877929688,216.6499938964844
2019-01-17,220.75,218.63999938964844
2019-01-18,225.13999938964844,223.0399932861328
2019-01-22,217.38999938964844,223.07000732421875
2019-01-23,220.4199981689453,220.1999969482422
2019-01-24,227.05999755859372,221.58999633789065
2019-01-25,221.25999450683597,227.8500061035156
2019-01-28,219.8300018310547,218.17999267578125
2019-01-29,221.97999572753903,219.9900054931641
2019-01-30,221.9499969482422,223.47999572753903
2019-01-31,224.22000122070312,221.6100006103516
2019-02-01,223.13999938964844,224.9900054931641
2019-02-04,225.6100006103516,223.6999969482422
2019-02-05,226.8800048828125,226.0
2019-02-06,226.8699951171875,226.4600067138672
2019-02-07,227.1199951171875,225.92999267578125
2019-02-08,228.69000244140625,225.3800048828125
2019-02-11,229.7700042724609,229.4499969482422
2019-02-12,232.22000122070312,231.2400054931641
2019-02-13,231.3500061035156,232.83999633789065
2019-02-14,232.44000244140625,229.05999755859372
2019-02-15,236.3800048828125,233.67999267578125
2019-02-19,235.4499969482422,234.83999633789065
2019-02-20,235.83999633789065,236.22999572753903
2019-02-21,233.2899932861328,235.27999877929688
2019-02-22,235.5500030517578,234.1499938964844
2019-02-25,235.3600006103516,237.50999450683597
2019-02-26,235.1499938964844,235.75
2019-02-27,237.0,234.88999938964844
2019-02-28,236.0399932861328,237.25
2019-03-01,235.8000030517578,237.30999755859372
2019-03-04,235.8600006103516,236.30999755859372
2019-03-05,232.38999938964844,236.0800018310547
2019-03-06,231.6999969482422,232.97000122070312
2019-03-07,230.5800018310547,231.57000732421875
2019-03-08,229.3699951171875,228.13999938964844
2019-03-11,227.25999450683597,228.91000366210935
2019-03-12,228.0800018310547,227.0
2019-03-13,229.58999633789065,229.0399932861328
2019-03-14,227.3999938964844,230.1199951171875
2019-03-15,228.25,227.8500061035156
2019-03-18,234.6999969482422,228.3000030517578
2019-03-19,232.72000122070312,235.0500030517578
2019-03-20,233.3800048828125,231.4499969482422
2019-03-21,237.0500030517578,232.7899932861328
2019-03-22,227.6100006103516,235.8500061035156
2019-03-25,229.22999572753903,226.66000366210935
2019-03-26,231.3500061035156,231.8000030517578
2019-03-27,229.8500061035156,231.08999633789065
2019-03-28,233.5800018310547,230.72999572753903
2019-03-29,237.00999450683597,234.92999267578125
2019-04-01,240.2100067138672,238.75
2019-04-02,240.77999877929688,242.0
2019-04-03,243.17999267578125,242.0
2019-04-04,244.3300018310547,243.9499969482422
2019-04-05,244.6300048828125,244.8699951171875
2019-04-08,247.58999633789065,243.7100067138672
2019-04-09,245.55999755859372,245.7899932861328
2019-04-10,247.0200042724609,245.8300018310547
2019-04-11,249.91000366210935,247.2899932861328
2019-04-12,251.7899932861328,251.00999450683597
2019-04-15,252.7100067138672,252.17999267578125
2019-04-16,253.2899932861328,253.72000122070312
2019-04-17,251.4600067138672,254.69000244140625
2019-04-18,252.42999267578125,255.0
2019-04-22,250.16000366210935,250.8500061035156
2019-04-23,252.72000122070312,250.7899932861328
2019-04-24,249.72000122070312,255.25
2019-04-25,247.72999572753903,249.02999877929688
2019-04-26,248.5500030517578,247.0
2019-04-29,250.91000366210935,249.0
2019-04-30,248.50999450683597,251.2400054931641
2019-05-01,245.3600006103516,249.38999938964844
2019-05-02,244.3800048828125,245.2100067138672
2019-05-03,249.1300048828125,247.72999572753903
2019-05-06,250.05999755859372,244.77999877929688
2019-05-07,250.33999633789065,247.5
2019-05-08,249.8699951171875,250.1699981689453
2019-05-09,247.8800048828125,247.9499969482422
2019-05-10,248.08999633789065,246.97000122070312
2019-05-13,241.0800018310547,243.02999877929688
2019-05-14,236.94000244140625,241.33999633789065
2019-05-15,239.0,235.44000244140625
2019-05-16,241.52999877929688,239.8500061035156
2019-05-17,240.6699981689453,240.0500030517578
2019-05-20,241.75999450683597,239.6699981689453
2019-05-21,246.6100006103516,243.44000244140625
2019-05-22,246.00999450683597,245.97000122070312
2019-05-23,237.7400054931641,242.8699951171875
2019-05-24,239.7400054931641,239.6499938964844
2019-05-28,236.6000061035156,240.57000732421875
2019-05-29,235.6000061035156,235.05999755859372
2019-05-30,236.9499969482422,235.8800048828125
2019-05-31,235.8000030517578,234.25999450683597
2019-06-03,236.05999755859372,235.05999755859372
2019-06-04,244.1499938964844,237.7100067138672
2019-06-05,250.6300048828125,244.77999877929688
2019-06-06,251.92999267578125,250.6300048828125
2019-06-07,251.55999755859372,253.3999938964844
2019-06-10,253.22000122070312,253.1699981689453
2019-06-11,251.2400054931641,256.2900085449219
2019-06-12,253.2899932861328,252.0399932861328
2019-06-13,254.75,254.5
2019-06-14,254.72000122070312,255.05999755859372
2019-06-17,254.83999633789065,255.0
2019-06-18,257.45001220703125,255.5500030517578
2019-06-19,261.4700012207031,257.5
2019-06-20,267.5599975585937,264.3699951171875
2019-06-21,264.760009765625,268.1000061035156
2019-06-24,266.2799987792969,265.42999267578125
2019-06-25,265.9700012207031,266.29998779296875
2019-06-26,265.54998779296875,267.3699951171875
2019-06-27,267.6499938964844,265.7300109863281
2019-06-28,273.8699951171875,268.4200134277344
2019-07-01,275.739990234375,276.1199951171875
2019-07-02,277.70001220703125,276.1000061035156
2019-07-03,277.95001220703125,278.3500061035156
2019-07-05,277.2099914550781,276.54998779296875
2019-07-08,274.4700012207031,275.6199951171875
2019-07-09,274.7799987792969,273.7900085449219
2019-07-10,271.8500061035156,276.0899963378906
2019-07-11,272.29998779296875,272.4800109863281
2019-07-12,278.04998779296875,272.8999938964844
2019-07-15,278.5,279.6099853515625
2019-07-16,280.5,278.32000732421875
2019-07-17,276.29998779296875,278.5899963378906
2019-07-18,276.4700012207031,276.1099853515625
2019-07-19,278.0899963378906,277.4599914550781
2019-07-22,280.5899963378906,278.8699951171875
2019-07-23,281.989990234375,281.6400146484375
2019-07-24,299.6400146484375,294.25
2019-07-25,296.260009765625,299.6400146484375
2019-07-26,296.17999267578125,295.4700012207031
2019-07-29,294.3599853515625,295.2099914550781
2019-07-30,295.1400146484375,292.79998779296875
2019-07-31,291.2799987792969,294.0899963378906
2019-08-01,288.6499938964844,291.0
2019-08-02,289.1199951171875,287.510009765625
2019-08-05,282.07000732421875,282.3399963378906
2019-08-06,289.0199890136719,284.6000061035156
2019-08-07,293.20001220703125,287.29998779296875
2019-08-08,299.0,294.82000732421875
2019-08-09,296.5799865722656,297.5
2019-08-12,293.2699890136719,295.2099914550781
2019-08-13,296.7699890136719,292.9700012207031
2019-08-14,289.9100036621094,291.8399963378906
2019-08-15,294.8099975585937,291.04998779296875
2019-08-16,300.8500061035156,298.010009765625
2019-08-19,303.3699951171875,304.8599853515625
2019-08-20,303.25,301.3999938964844
2019-08-21,305.6400146484375,304.8699951171875
2019-08-22,307.82000732421875,306.9200134277344
2019-08-23,302.67999267578125,307.0400085449219
2019-08-26,306.75,303.7699890136719
2019-08-27,306.19000244140625,308.9100036621094
2019-08-28,308.54998779296875,304.42999267578125
2019-08-29,310.8500061035156,312.010009765625
2019-08-30,308.5899963378906,313.0400085449219
2019-09-03,309.2799987792969,307.0299987792969
2019-09-04,315.8399963378906,312.0
2019-09-05,315.9800109863281,318.989990234375
2019-09-06,318.0199890136719,316.3500061035156
2019-09-09,311.8800048828125,318.5400085449219
2019-09-10,305.5799865722656,309.8999938964844
2019-09-11,307.8599853515625,305.9700012207031
2019-09-12,312.1700134277344,310.5799865722656
2019-09-13,314.760009765625,313.1499938964844
2019-09-16,319.1700134277344,314.5599975585937
2019-09-17,321.5599975585937,318.0
2019-09-18,321.6700134277344,321.94000244140625
2019-09-19,319.8099975585937,322.7099914550781
2019-09-20,318.79998779296875,320.8599853515625
2019-09-23,316.6000061035156,317.3800048828125
2019-09-24,315.1000061035156,318.45001220703125
2019-09-25,320.0,315.04998779296875
2019-09-26,318.9700012207031,320.5599975585937
2019-09-27,320.8900146484375,321.20001220703125
2019-09-30,321.989990234375,321.760009765625
2019-10-01,317.0400085449219,323.0
2019-10-02,315.5,315.0
2019-10-03,312.8999938964844,315.3599853515625
2019-10-04,318.3999938964844,315.0
2019-10-07,317.3399963378906,317.4200134277344
2019-10-08,314.0,313.989990234375
2019-10-09,320.67999267578125,316.989990234375
2019-10-10,325.75,319.70001220703125
2019-10-11,322.0,329.20001220703125
2019-10-14,324.5899963378906,322.44000244140625
2019-10-15,326.1400146484375,324.7099914550781
2019-10-16,321.8599853515625,325.7799987792969
2019-10-17,321.1099853515625,323.32000732421875
2019-10-18,319.9200134277344,321.1099853515625
2019-10-21,321.92999267578125,321.2900085449219
2019-10-22,311.6499938964844,320.6300048828125
2019-10-23,327.0599975585937,321.5
2019-10-24,333.5799865722656,329.7900085449219
2019-10-25,327.0400085449219,333.1400146484375
2019-10-28,328.44000244140625,327.239990234375
2019-10-29,329.6000061035156,327.739990234375
2019-10-30,336.07000732421875,329.760009765625
2019-10-31,329.6000061035156,335.4200134277344
2019-11-01,336.1499938964844,330.70001220703125
2019-11-04,336.1600036621094,338.1600036621094
2019-11-05,337.04998779296875,336.45001220703125
2019-11-06,339.42999267578125,338.3999938964844
2019-11-07,337.8500061035156,342.1400146484375
2019-11-08,340.8099975585937,336.25
2019-11-11,342.42999267578125,339.8800048828125
2019-11-12,342.6700134277344,342.5400085449219
2019-11-13,343.3399963378906,342.3599853515625
2019-11-14,343.20001220703125,343.54998779296875
2019-11-15,344.4700012207031,345.3099975585937
2019-11-18,345.6700134277344,344.75
2019-11-19,346.2699890136719,346.1000061035156
2019-11-20,346.4599914550781,346.69000244140625
2019-11-21,346.32000732421875,345.7699890136719
2019-11-22,349.760009765625,347.8900146484375
2019-11-25,340.8800048828125,351.0
2019-11-26,341.760009765625,341.489990234375
2019-11-27,346.4800109863281,343.44000244140625
2019-11-29,341.989990234375,345.0
2019-12-02,340.3599853515625,342.7099914550781
2019-12-03,340.8900146484375,337.8900146484375
2019-12-04,343.5799865722656,342.0
2019-12-05,345.2200012207031,344.1600036621094
2019-12-06,347.2900085449219,348.0
2019-12-09,342.3900146484375,347.29998779296875
2019-12-10,344.8900146484375,343.8599853515625
2019-12-11,348.6499938964844,345.19000244140625
2019-12-12,348.3099975585937,348.0799865722656
2019-12-13,347.7099914550781,347.2699890136719
2019-12-16,347.2099914550781,348.510009765625
2019-12-17,344.29998779296875,348.6000061035156
2019-12-18,337.6199951171875,344.7300109863281
2019-12-19,339.8900146484375,337.5400085449219
2019-12-20,342.2799987792969,341.510009765625
2019-12-23,347.6400146484375,345.3299865722656
2019-12-24,345.5799865722656,348.010009765625
2019-12-26,346.42999267578125,346.29998779296875
2019-12-27,347.82000732421875,346.9599914550781
2019-12-30,348.3699951171875,348.3099975585937
2019-12-31,346.5400085449219,348.0
2020-01-02,357.489990234375,348.7699890136719
2020-01-03,360.04998779296875,353.79998779296875
2020-01-06,358.6300048828125,359.3699951171875
2020-01-07,361.0899963378906,358.010009765625
2020-01-08,361.5499877929688,362.5799865722656
2020-01-09,366.1000061035156,363.8599853515625
2020-01-10,365.5499877929688,367.5400085449219
2020-01-13,369.8800048828125,367.3299865722656
2020-01-14,370.4400024414063,370.3599853515625
2020-01-15,375.010009765625,370.0400085449219
2020-01-16,377.5400085449219,376.7000122070313
2020-01-17,376.8800048828125,378.9400024414063
2020-01-21,383.3299865722656,377.6600036621094
2020-01-22,375.3800048828125,389.05999755859375
2020-01-23,368.1300048828125,370.5299987792969
2020-01-24,361.8699951171875,368.2000122070313
2020-01-27,370.4100036621094,353.3599853515625
2020-01-28,380.5299987792969,372.1000061035156
2020-01-29,376.1700134277344,381.4800109863281
2020-01-30,373.989990234375,374.0499877929688
2020-01-31,365.05999755859375,372.6700134277344
2020-02-03,369.3399963378906,367.3699951171875
2020-02-04,378.0,371.8800048828125
2020-02-05,379.8200073242188,380.8699951171875
2020-02-06,380.8200073242188,381.489990234375
2020-02-07,384.239990234375,380.3399963378906
2020-02-10,382.4100036621094,383.7699890136719
2020-02-11,386.9400024414063,385.1000061035156
2020-02-12,385.55999755859375,388.0
2020-02-13,392.0199890136719,385.1799926757813
2020-02-14,389.4800109863281,393.4800109863281
2020-02-18,388.6000061035156,389.8900146484375
2020-02-19,394.05999755859375,390.6099853515625
2020-02-20,392.1499938964844,392.8599853515625
2020-02-21,385.6600036621094,391.1099853515625
2020-02-24,370.05999755859375,379.7099914550781
2020-02-25,357.8399963378906,370.7799987792969
2020-02-26,355.1600036621094,358.0299987792969
2020-02-27,339.1700134277344,350.1400146484375
2020-02-28,337.32000732421875,328.5400085449219
2020-03-02,345.8999938964844,337.32000732421875
2020-03-03,353.42999267578125,347.010009765625
2020-03-04,365.7799987792969,359.4599914550781
2020-03-05,361.0299987792969,357.989990234375
2020-03-06,337.6199951171875,347.4200134277344
2020-03-09,303.8900146484375,308.489990234375
2020-03-10,315.8099975585937,311.69000244140625
2020-03-11,299.8299865722656,304.82000732421875
2020-03-12,274.25,280.67999267578125
2020-03-13,292.3399963378906,290.4700012207031
2020-03-16,254.8699951171875,288.7099914550781
2020-03-17,260.8900146484375,257.5799865722656
2020-03-18,201.17999267578125,239.80999755859372
2020-03-19,226.2400054931641,199.16000366210935
2020-03-20,233.66000366210935,226.72000122070312
2020-03-23,234.3999938964844,231.0800018310547
2020-03-24,265.6199951171875,246.55999755859372
2020-03-25,286.7900085449219,269.45001220703125
2020-03-26,305.5299987792969,292.2300109863281
2020-03-27,282.2300109863281,293.5400085449219
2020-03-30,295.3800048828125,282.45001220703125
2020-03-31,297.2699890136719,293.2200012207031
2020-04-01,277.1099853515625,285.0199890136719
2020-04-02,292.4700012207031,273.5400085449219
2020-04-03,288.7300109863281,290.1099853515625
2020-04-06,308.3900146484375,303.0
2020-04-07,315.1199951171875,320.739990234375
2020-04-08,329.8099975585937,320.3500061035156
2020-04-09,327.9200134277344,338.42999267578125
2020-04-13,319.0799865722656,326.79998779296875
2020-04-14,324.42999267578125,327.989990234375
2020-04-15,313.25,315.7900085449219
2020-04-16,305.7699890136719,314.1099853515625
2020-04-17,318.0799865722656,316.8599853515625
2020-04-20,317.69000244140625,311.0400085449219
2020-04-21,304.79998779296875,311.5299987792969
2020-04-22,311.1700134277344,312.6199951171875
2020-04-23,314.54998779296875,312.0
2020-04-24,316.0400085449219,316.25
2020-04-27,319.94000244140625,317.0199890136719
2020-04-28,325.8999938964844,325.0
2020-04-29,338.6099853515625,330.0
2020-04-30,325.6700134277344,332.70001220703125
2020-05-01,319.8299865722656,323.5400085449219
2020-05-04,317.95001220703125,313.3699951171875
2020-05-05,319.1700134277344,321.4200134277344
2020-05-06,316.8699951171875,320.75
2020-05-07,320.239990234375,322.9599914550781
2020-05-08,332.7200012207031,324.3099975585937
2020-05-11,334.6499938964844,327.0
2020-05-12,325.4200134277344,330.0
2020-05-13,319.5199890136719,325.3800048828125
2020-05-14,314.7300109863281,313.9100036621094
2020-05-15,315.07000732421875,309.79998779296875
2020-05-18,330.17999267578125,328.07000732421875
2020-05-19,327.8299865722656,329.3500061035156
2020-05-20,333.0,334.4599914550781
2020-05-21,339.2200012207031,333.0
2020-05-22,338.2900085449219,340.3500061035156
2020-05-26,351.6700134277344,349.489990234375
2020-05-27,361.3800048828125,353.6000061035156
2020-05-28,369.9299926757813,367.2300109863281
2020-05-29,374.1199951171875,366.4400024414063
2020-06-01,365.1400146484375,372.1199951171875
2020-06-02,359.8999938964844,364.010009765625
2020-06-03,365.2200012207031,364.7000122070313
2020-06-04,372.55999755859375,361.3500061035156
2020-06-05,377.0,378.0
2020-06-08,380.4400024414063,378.8299865722656
2020-06-09,366.1600036621094,370.05999755859375
2020-06-10,361.8999938964844,366.010009765625
2020-06-11,341.82000732421875,346.5899963378906
2020-06-12,333.5400085449219,354.3399963378906
2020-06-15,335.44000244140625,321.5400085449219
2020-06-16,338.2900085449219,347.5400085449219
2020-06-17,332.4100036621094,340.4800109863281
2020-06-18,327.8099975585937,329.5400085449219
2020-06-19,320.9700012207031,330.8999938964844
2020-06-22,325.6499938964844,319.8099975585937
2020-06-23,317.1400146484375,327.8699951171875
2020-06-24,307.6499938964844,315.1400146484375
2020-06-25,308.510009765625,302.8999938964844
2020-06-26,299.17999267578125,307.9700012207031
2020-06-29,304.7799987792969,303.2799987792969
2020-06-30,310.95001220703125,302.82000732421875
2020-07-01,304.19000244140625,311.6600036621094
2020-07-02,298.45001220703125,306.6300048828125
2020-07-06,304.7900085449219,304.57000732421875
2020-07-07,296.95001220703125,303.260009765625
2020-07-08,302.19000244140625,299.29998779296875
2020-07-09,290.8599853515625,301.0899963378906
2020-07-10,296.3900146484375,290.5599975585937
2020-07-13,295.69000244140625,299.0899963378906
2020-07-14,303.2099914550781,294.25
2020-07-15,321.8900146484375,314.7200012207031
2020-07-16,322.95001220703125,321.010009765625
2020-07-17,326.3500061035156,325.4200134277344
2020-07-20,324.9200134277344,324.8500061035156
2020-07-21,329.7200012207031,326.9200134277344
2020-07-22,336.82000732421875,329.0799865722656
2020-07-23,321.7900085449219,338.8800048828125
2020-07-24,308.95001220703125,320.5899963378906
2020-07-27,307.2900085449219,308.9100036621094
2020-07-28,303.7900085449219,304.6199951171875
2020-07-29,303.5599975585937,307.1499938964844
2020-07-30,304.1199951171875,301.57000732421875
2020-07-31,306.70001220703125,304.8099975585937
2020-08-03,310.6199951171875,306.69000244140625
2020-08-04,315.3500061035156,311.8500061035156
2020-08-05,323.0,316.4700012207031
2020-08-06,321.9200134277344,320.57000732421875
2020-08-07,324.0599975585937,318.1499938964844
2020-08-10,329.2699890136719,324.67999267578125
2020-08-11,331.0199890136719,331.9100036621094
2020-08-12,331.25,332.67999267578125
2020-08-13,331.6000061035156,329.44000244140625
2020-08-14,332.17999267578125,329.0
2020-08-17,330.3800048828125,331.8599853515625
2020-08-18,320.0899963378906,330.2799987792969
2020-08-19,316.8800048828125,321.6199951171875
2020-08-20,313.239990234375,314.04998779296875
2020-08-21,309.79998779296875,312.3900146484375
2020-08-24,316.32000732421875,313.8900146484375
2020-08-25,318.6000061035156,318.95001220703125
2020-08-26,320.760009765625,316.94000244140625
2020-08-27,321.6400146484375,322.94000244140625
2020-08-28,316.44000244140625,323.0
2020-08-31,313.6099853515625,307.0199890136719
2020-09-01,314.8900146484375,312.2799987792969
2020-09-02,322.79998779296875,316.5
2020-09-03,318.7300109863281,323.95001220703125
2020-09-04,318.07000732421875,321.3399963378906
2020-09-08,312.8900146484375,314.6400146484375
2020-09-09,312.4700012207031,316.5799865722656
2020-09-10,308.0,314.3900146484375
2020-09-11,313.2099914550781,309.75
2020-09-14,321.739990234375,316.760009765625
2020-09-15,319.5599975585937,321.0
2020-09-16,321.8099975585937,320.94000244140625
2020-09-17,324.6600036621094,320.92999267578125
2020-09-18,325.07000732421875,323.1000061035156
2020-09-21,312.5899963378906,320.8500061035156
2020-09-22,316.82000732421875,313.2099914550781
2020-09-23,309.1099853515625,317.1000061035156
2020-09-24,309.4200134277344,308.94000244140625
2020-09-25,311.9800109863281,306.5599975585937
2020-09-28,315.3900146484375,317.1000061035156
2020-09-29,311.94000244140625,313.92999267578125
2020-09-30,310.2099914550781,313.1099853515625
2020-10-01,307.75,312.6600036621094
2020-10-02,309.8099975585937,303.19000244140625
2020-10-05,315.5199890136719,313.44000244140625
2020-10-06,314.8699951171875,318.3599853515625
2020-10-07,317.8699951171875,317.2300109863281
2020-10-08,325.5,317.7099914550781
2020-10-09,325.1400146484375,328.6099853515625

Indicator data:
date,5-day,20-day,60-day
2019-02-05,226.55918173780165,227.67335866560865,218.02707104997188
2019-02-06,227.12402922127083,228.3100325231996,218.9701452043607
2019-02-07,227.41761759051107,228.83072052257685,219.87493765174116
2019-02-08,228.53740318894847,229.59949646280174,220.86890790951765
2019-02-11,229.67954526132593,230.4445553796106,221.89902728177415
2019-02-12,231.77962201296128,231.70684821573488,223.09267394116372
2019-02-13,231.93427094144425,232.44777077930985,224.12260278951072
2019-02-14,232.60446216265467,233.26890736789457,225.18519079772415
2019-02-15,235.5357137692035,234.89478667536625,226.54890973892122
2019-02-19,236.00266289044694,235.91381793090156,227.73009037731194
2019-02-20,236.2856991948319,236.77569585394733,228.86534387801277
2019-02-21,234.45657586285805,236.7458072828985,229.67713326905377
2019-02-22,235.15634978363198,237.23580110845188,230.64353921828425
2019-02-25,235.300429269979,237.5190333979305,231.5209302387376
2019-02-26,235.18137398573054,237.63001827382766,232.31264241159278
2019-02-27,236.40924926699836,238.13740867476463,233.2198234075179
2019-02-28,236.24197149206577,238.2427963487074,233.96715965309795
2019-03-01,235.9549903053654,238.20814378717463,234.63307571865852
2019-03-04,235.85008653292206,238.14026693959414,235.25105406105882
2019-03-05,233.3581777938898,237.13350593083769,235.48796492228618
2019-03-06,231.82586576959824,236.0855482763645,235.632847563705
2019-03-07,230.4890060096369,234.90088646677444,235.65076536638182
2019-03-08,229.20631091999292,233.58954639426966,235.54146699728057
2019-03-11,227.33124309542166,231.94989261025816,235.22771681395105
2019-03-12,227.27896752227167,230.81098974685654,235.00187735955453
2019-03-13,228.50814043324962,230.2694796788403,234.92430393626069
2019-03-14,227.62617456393406,229.26245225058287,234.63357354962218
2019-03-15,227.91045371088066,228.66737117596682,234.43304698261727
2019-03-18,232.64026697504977,229.8663101481373,234.85019189259273
2019-03-19,233.27731830809438,230.3454845452551,235.04295841401782
2019-03-20,233.86034173161494,230.9156907205428,235.27701639298886
2019-03-21,236.54766875420978,232.3384290729257,235.8361769162833
2019-03-22,230.9063087219128,231.05361345113397,235.45166405999595
2019-03-25,229.47323210438685,230.42130062976582,235.23703726635287
2019-03-26,230.42144522764994,230.4583072764897,235.22929075007238
2019-03-27,229.86600140378792,230.1059736553446,235.0707908227146
2019-03-28,232.2999196063332,230.79230409147314,235.2692128516568
2019-03-29,235.79189199878752,232.25006267026538,235.7731172849362
2019-04-01,239.46456991362535,234.27388746719532,236.54081739641708
2019-04-02,241.24510110010164,236.0699192604365,237.30470787832277
2019-04-03,243.4217057975043,238.14470793158264,238.23882517526135
2019-04-04,244.88501009773123,240.11438492885938,239.21280457365444
2019-04-05,245.43703315997467,241.76850288205773,240.14269209462384
2019-04-08,247.49566220031642,243.84678599676212,241.28400887626887
2019-04-09,246.72639881148754,244.9706820205326,242.14768999700516
2019-04-10,247.20511379119867,246.21305849875085,243.08329778963727
2019-04-11,249.30744434159573,247.92032172203866,244.22187364130974
2019-04-12,251.40662601102542,249.74179052984036,245.45370254206503
2019-04-15,252.78670709453064,251.40211797227894,246.68081556606958
2019-04-16,253.592325625726,252.83717124028698,247.87054461535905
2019-04-17,252.46213133408173,253.45891231529126,248.79535570572102
2019-04-18,252.51017056029417,254.1403042623091,249.73834145950573
2019-04-22,250.8633873002887,254.03140910584003,250.38960068170957
2019-04-23,251.92569074655964,254.5315258390066,251.22734871174998
2019-04-24,250.29580564828726,254.09154302494522,251.7101722744843
2019-04-25,248.2024308660839,253.14823741860096,251.95691548743807
2019-04-26,247.95844408178993,252.5296259757668,252.2502732773471
2019-04-29,249.64388300673122,252.5841403494147,252.7339028039755
2019-04-30,248.77314684205254,251.95990817048542,252.9425356505357
2019-05-01,246.2110338599906,250.59021992544626,252.8225816923069
2019-05-02,244.49087461942128,249.1813629681838,252.60201253641986
2019-05-03,247.24019032736243,249.2364507173179,252.83304767137616
2019-05-06,249.21433066596248,249.50454860282267,253.12327804264055
2019-05-07,250.2620023477095,249.77916867255863,253.40711957013394
2019-05-08,250.311249378279,249.8647153871944,253.61368184192546
2019-05-09,248.84408231665643,249.40184024367545,253.6033946510551
2019-05-10,248.304489318699,249.06315866982035,253.59982354728498
2019-05-13,243.14539474383042,246.95697239344662,252.9156758255507
2019-05-14,238.08082617543306,244.15605541952675,251.86849109900317
2019-05-15,237.60467651761297,242.40831660576976,251.07259733450246
2019-05-16,239.52799828480272,241.65658806992192,250.55739265971621
2019-05-17,240.00815422147403,240.84680218543915,249.9828218893688
2019-05-20,241.10999028743282,240.49835008866344,249.53888942963056
2019-05-21,245.0629653424324,241.504546398414,249.57557058253556
2019-05-22,246.3153897524789,242.2028479715376,249.54352085294227
2019-05-23,240.87868492944494,240.65397403573957,248.71740564775274
2019-05-24,239.8362426480545,239.9306742159578,248.1263334484214
2019-05-28,237.26398446831848,238.55490789531314,247.26663412944632
2019-05-29,235.5725890434849,237.20430220374666,246.35996995321426
2019-05-30,235.9761533639437,236.48939064221926,245.63378783780936
2019-05-31,235.5226360967544,235.64989906858463,244.83922830008012
2019-06-03,235.63708762629983,235.07606132557325,244.11554904777577
2019-06-04,241.48322419055813,236.75192015131975,244.2040121672752
2019-06-05,248.57519581849664,239.84624404492962,244.8993399593792
2019-06-06,252.30854983194095,242.74319491517412,245.66923820917935
2019-06-07,253.2266913672961,245.02806615885436,246.34956889761807
2019-06-10,254.34352277692614,247.32411437038905,247.1389236347569
2019-06-11,253.0569547347788,248.67322865143203,247.68346500220284
2019-06-12,253.64711070137506,250.2836392114648,248.38219135746618
2019-06-13,254.74340951746686,251.94835143278266,249.16871516250308
2019-06-14,255.03569293329235,253.26402624873958,249.8951965755119
2019-06-17,255.1000538955115,254.32706167448828,250.57940872518614
2019-06-18,256.85391101274587,255.82522529732572,251.46072245849462
2019-06-19,260.3446078130857,258.0410970750494,252.66023212476964
2019-06-20,265.9855007440162,261.37435582264544,254.35386685922194
2019-06-21,266.1823229794537,263.305011238984,255.66286551900748
2019-06-24,266.97644189450426,265.1980180462389,257.02232967789587
2019-06-25,266.82216362951795,266.579931460803,258.2541275605542
2019-06-26,266.2375269786783,267.51113565069056,259.35534740585365
2019-06-27,267.31593949017054,268.7260128566009,260.5736688115435
2019-06-28,272.0635931155772,271.2412057688648,262.2930816422305
2019-07-01,275.2859374118433,273.68788727251297,264.0665071899349
2019-07-02,277.7858981595822,276.094253863261,265.8980890133465
2019-07-03,278.72530545373513,278.0172510523222,267.62036900809187
2019-07-05,278.2981954804225,279.282778657133,269.14524814600827
2019-07-08,275.93737670038524,279.4897378260338,270.29431397043703
2019-07-09,274.9972439185909,279.6243194789847,271.38148261031245
2019-07-10,272.5141237581389,278.8652341049694,272.1019601294588
2019-07-11,271.8118698439188,278.25954256964343,272.80079618197067
2019-07-12,275.6837287091437,279.1638645063332,273.9836555958095
2019-07-15,277.75582391497596,279.93442990864025,275.11461859955074
2019-07-16,279.99241000542605,280.998539055254,276.34410934691357
2019-07-17,277.87222507753455,280.69539511363394,277.0752667426351
2019-07-18,276.9389027672456,280.4099585981355,277.75583474395035
2019-07-19,277.64628422214344,280.52191737271534,278.5269683057264
2019-07-22,279.7121001454382,281.1927733756443,279.4664614166203
2019-07-23,281.55141771724254,282.03835318762265,280.45856463673965
2019-07-24,294.66117602282316,287.2421511973996,283.0461426851151
2019-07-25,297.6729221289433,290.547167281534,285.1240031556089
2019-07-26,298.30542753820737,293.136371168541,287.0378953042426
2019-07-29,296.7450873036135,294.6787335069522,288.63186014066054
2019-07-30,296.2090122197788,296.0341757024444,290.1732261276944
2019-07-31,293.01282588207005,296.0322672358528,291.2231750466659
2019-08-01,289.65773898460003,295.24166280805525,291.9300506295724
2019-08-02,288.5877165502113,294.6183963787523,292.6108924312069
2019-08-05,283.3218855453599,292.1917374082707,292.55170540368124
2019-08-06,286.15575735029915,291.93399948454976,293.132887803211
2019-08-07,290.6135332999611,292.7453576516462,294.0498205352703
2019-08-08,296.71622666307906,294.8549262968571,295.43498680726907
2019-08-09,297.5279626358328,295.8916175255638,296.47557094307194
2019-08-12,295.2727512205782,295.8153745755994,297.1087539119269
2019-08-13,296.55339570528406,296.5965411313151,298.0088486294182
2019-08-14,292.1747515764879,295.3951268923994,298.1726406861766
2019-08-15,293.66763190439997,295.62656490648067,298.7669658793519
2019-08-16,298.6280912918748,297.3331670970348,299.8727887948243
2019-08-19,302.5011069866277,299.33281353594754,301.12202513892186
2019-08-20,303.8755468789693,300.88152021862027,302.2538640446169
2019-08-21,305.86535666693726,302.7067825521366,303.5144446440338
2019-08-22,307.9851158508062,304.69932377928313,304.8751641317308
2019-08-23,305.00176325407705,304.9246597746913,305.6325282058315
2019-08-26,306.3423780016233,306.0912582692996,306.70177838368
2019-08-27,306.4287340830897,306.82867224507936,307.6220575838379
2019-08-28,308.02184567723117,307.97195209441605,308.68072116770054
2019-08-29,310.23758426173504,309.43178091020525,309.86299218495856
2019-08-30,309.4734288610433,309.96597021020193,310.72668520553543
2019-09-03,309.4817426075494,310.50734330374183,311.5729462322886
2019-09-04,314.0189355185073,312.5792487027885,312.96151363858564
2019-09-05,315.97213033226046,314.2367709751759,314.2461941246112
2019-09-06,318.0269154763264,316.043010696134,315.6141463686596
2019-09-09,314.3514363743527,315.8454454222311,316.2811551198674
2019-09-10,308.1350043065968,313.9674314998107,316.2770718057868
2019-09-11,307.08718629613367,312.95026534486743,316.46209615163684
2019-09-12,309.89073812577124,313.1768195109211,317.01773574619835
2019-09-13,313.10002938952596,313.9815841121859,317.75669387371704
2019-09-16,317.61120845061953,315.7328064461964,318.8404691669177
2019-09-17,321.1181396772382,317.73180296486544,320.0545018764782
2019-09-18,322.4498801098788,319.3362306466005,321.1731710477167
2019-09-19,321.40517357934107,320.1013996291228,322.014898471528
2019-09-20,319.9840299699294,320.3983000014723,322.6783366345567
2019-09-23,317.6766986399924,320.0050606212637,323.0617872255135
2019-09-24,315.5873267649563,319.2332504424532,323.2501378086689
2019-09-25,318.2009860801504,319.81888000872743,323.8654367424724
2019-09-26,318.69456186463646,319.98192840084914,324.3160674512918
2019-09-27,320.25109991199326,320.5658590408792,324.89359807276406
2019-09-30,321.66342394112496,321.28314560631327,325.512001316721
2019-10-01,318.70675637072566,320.5404019679592,325.59300200706565
2019-10-02,316.27666695924006,319.4905097493156,325.4961042542725
2019-10-03,313.4586727612629,317.9222677003142,325.1324533028627
2019-10-04,316.26157172889003,318.0403639157471,325.29083607544504
2019-10-07,316.8920751819158,317.8434278833679,325.3138558358646
2019-10-08,314.8527739368372,316.7993831987743,324.99370817265986
2019-10-09,318.70472136169974,317.6658725504109,325.30675121290767
2019-10-10,323.97562640694576,319.6805389763971,326.0594208817748
2019-10-11,323.47392446510935,320.34106493163097,326.3840768293862
2019-10-14,324.82655821405115,321.5320961314207,326.9118292677178
2019-10-15,326.3088245279252,322.884592316091,327.5307970094869
2019-10-16,323.73818751126834,322.85239706124344,327.680335703616
2019-10-17,321.93804611961684,322.601122188628,327.72689965982164
2019-10-18,320.2981798176253,322.0594782539172,327.635670596763
2019-10-21,321.0602530430469,322.11437035137243,327.7205669696031
2019-10-22,314.2412527681307,319.473121531981,326.8010462119213
2019-10-23,322.2608898999446,321.2967496485557,327.3875807461269
2019-10-24,330.5149897837674,324.4726363041945,328.5375149331097
2019-10-25,329.31214703552445,325.35580807435247,328.97141715396623
2019-10-28,329.42677984475904,326.4125778806917,329.4910207982942
2019-10-29,330.05958821747845,327.5461722922531,330.0680695806813
2019-10-30,334.7022537395657,330.1163521002704,331.2042763694933
2019-10-31,331.9515086795488,330.49882436754865,331.6319097628364
2019-11-01,335.1209936529426,332.46256791218775,332.6357003925669
2019-11-04,336.3569518755338,334.02125428375894,333.5560178823527
2019-11-05,337.31412163593365,335.4705608465881,334.48177471633403
2019-11-06,339.2100192978091,337.2124307459535,335.55423760855103
2019-11-07,338.7310543481973,338.1620679276569,336.3868293848051
2019-11-08,340.4251442883773,339.63774066823146,337.42689409816666
2019-11-11,342.16259247199866,341.1942992706386,338.53333315930917
2019-11-12,342.92124738698357,342.45552845567687,339.57025349574565
2019-11-13,343.54868977442425,343.5837067088325,340.5827866559736
2019-11-14,343.57057720715454,344.39137735393143,341.4951848701748
2019-11-15,344.34955294222414,345.3021919749724,342.44790697777546
2019-11-18,345.43536898548746,346.27968275107895,343.4315276265942
2019-11-19,346.2281496307288,347.156070135202,344.3867616027395
2019-11-20,346.5971684625455,347.84343414257074,345.27623868512234
2019-11-21,346.55692317877765,348.29134409974927,346.07264714573074
2019-11-22,348.8800313825717,349.4737534325189,347.12261009437384
2019-11-25,343.55591465253923,348.0625287785386,347.23712177817305
2019-11-26,341.8131038201761,347.06526758603576,347.40548270414587
2019-11-27,344.51166311940375,347.4138264256136,347.99007000011943
2019-11-29,342.6420366737985,346.4809574172431,348.0877360863399
2019-12-02,340.72796611601365,345.24628827494007,348.00232564159217
2019-12-03,340.3807687240429,344.3340427718571,347.9516930644014
2019-12-04,342.2640797759586,344.25459184378315,348.13967510589185
2019-12-05,344.32729498411015,344.5896023740155,348.4513688323019
2019-12-06,346.6697470962738,345.37690290666853,348.91999953034633
2019-12-09,344.1424592073918,344.7257343584866,348.87228365164674
2019-12-10,344.69963714860864,344.81821308101325,349.04609219725614
2019-12-11,347.5681285811212,345.8496720667535,349.54744728163905
2019-12-12,348.50748119221396,346.58512172569334,349.9652249003022
2019-12-13,348.35327001090934,347.0079833619423,350.2801851234092
2019-12-16,347.80601300057873,347.1998108432581,350.5086540566154
2019-12-17,345.43654640930447,346.5778296747772,350.42708661323337
2019-12-18,339.69197663212344,344.3150296764349,349.697057665215
2019-12-19,338.92627591572744,343.0399777850918,349.2128686677041
2019-12-20,340.5429478047055,342.61521812836787,348.9708993667778
2019-12-23,345.2203537876863,343.6619808182247,349.2388247976908
2019-12-24,345.84972154307354,343.98743676361596,349.277951461731
2019-12-26,346.62023143926024,344.47402274989935,349.3802530959003
2019-12-27,347.82613148980784,345.23095819978903,349.59336502297606
2019-12-30,348.6174126144522,345.98861728080806,349.8304451346224
2019-12-31,347.5393257699978,346.1262899196864,349.8636434845388
2020-01-02,354.6687144033246,349.069700484618,350.9226510985056
2020-01-03,359.4209005388692,352.1263523470186,352.142789907585
2020-01-06,360.1229577235589,354.22878626764935,353.13445154052494
2020-01-07,361.74987593891365,356.54487281105867,354.2812275628342
2020-01-08,362.43496161065207,358.5080564160166,355.38239611392044
2020-01-09,365.62801826648956,361.2350090907993,356.82974430661613
2020-01-10,366.34454868128984,363.25551187379926,358.115064450374
2020-01-13,369.4035998632519,365.95499295863254,359.71268713535756
2020-01-14,370.8509088755209,368.22446992412546,361.2430713934953
2020-01-15,374.3972609092523,371.1738877515751,363.09151596796517
2020-01-16,377.4180765617974,374.1423922807429,365.0426062793019
2020-01-17,377.9156283785712,376.2894113759369,366.7852444458951
2020-01-21,382.33040608962557,379.6010869445311,369.00870998157734
2020-01-22,378.3372027372156,380.1236617849607,370.3106208104952
2020-01-23,371.2099681765902,378.5420838910539,370.8162941585859
2020-01-24,363.7048907795946,375.5054286501063,370.67116747952366
2020-01-27,366.75752386284387,375.1358151241453,371.3261107230492
2020-01-28,375.6081397885369,377.3742602513219,372.88019005490156
2020-01-29,376.4984500536569,377.99225973783393,373.89705053042064
2020-01-30,375.19084660687184,377.8470857077075,374.6184080040925
2020-01-31,368.2113718837994,375.33077303016665,374.4208102891119
2020-02-03,368.2248552141348,374.31224296887876,374.62104700269003
2020-02-04,374.5399869321436,375.6697778602667,375.61078840527335
2020-02-05,378.64502136711644,377.20113660586037,376.68820720862027
2020-02-06,380.96927353384416,378.65816992801416,377.7693710234684
2020-02-07,384.1199844328047,380.67804049301003,379.08408702700746
2020-02-10,383.8954049455352,381.7918529717591,380.11730586793226
2020-02-11,386.67505315128216,383.80969752375785,381.49215279363244
2020-02-12,386.64955895958565,385.03095834084917,382.6237987766926
2020-02-13,390.91842236054026,387.62984975662823,384.27371008620247
2020-02-14,390.73524515435344,389.01694787826517,385.55147333634727
2020-02-18,389.74356146567914,389.8374203463387,386.63858304778375
2020-02-19,392.96039906733415,391.8382160923596,388.1504314161985
2020-02-20,392.8601973564445,392.8917333080945,389.3578486343817
2020-02-21,388.05870392363255,391.97960577398857,389.8441906465973
2020-02-24,374.92688407743134,387.10121672697994,388.78891994710597
2020-02-25,360.88518612553645,379.8740049429922,386.6138908820792
2020-02-26,353.6467409454445,373.23527766349144,384.30090322145367
2020-02-27,340.29564757305513,363.6654911306699,380.59417657627176
2020-02-28,334.35790978469277,355.40754722484485,376.93186337648996
2020-03-02,339.1258358794979,350.9740654708316,374.30668988363453
2020-03-03,347.56613695053045,349.42801500641735,372.5543670725704
2020-03-04,360.4675816753804,351.50538666175316,372.0791562032856
2020-03-05,362.7112997342424,352.1053127156882,371.1723237609866
2020-03-06,346.7906025977354,346.64257672053486,368.08657655170634
2020-03-09,315.94432642238064,333.5478226812739,361.9819362404631
2020-03-10,311.6056217307566,326.089179685094,357.4010744992219
2020-03-11,299.85861618272304,316.0534308215158,351.5942877992025
2020-03-12,278.0625139434816,301.45358046599614,343.7306943280646
2020-03-13,282.8974190186347,294.49666133022464,338.10382230041625
2020-03-16,260.3114470960213,279.42631706027294,329.2863030962362
2020-03-17,256.1445018859822,269.03476311911163,321.62777514783124
2020-03-18,213.99739708623406,245.47143901538823,308.8033524613821
2020-03-19,215.22183153360692,233.1798457995685,299.22063247323086
2020-03-20,223.47142369232336,225.60706775230204,290.9989885826874
2020-03-23,229.26407262790292,220.18564407892268,283.42046292795766
2020-03-24,254.65790576034487,224.43239171754254,279.34917387498837
2020-03-25,280.7037748736449,233.95601064682882,277.60570803248635
2020-03-26,304.1941288404764,247.10001242430093,277.8098596896046
2020-03-27,296.1615057747282,252.21467308317813,275.8347344497222
2020-03-30,299.9645415223144,260.13830371875525,275.2896732030846
2020-03-31,301.6042163574037,267.3854995149024,275.01085787151186
2020-04-01,286.9906053539848,268.3019574555936,272.882056932998
2020-04-02,290.7528727125077,273.21290575892334,272.4030802098293
2020-04-03,289.5895207751512,276.4112994186853,271.6498169593273
2020-04-06,302.73353742291386,284.2443398911727,272.86655172842376
2020-04-07,312.9166983052346,292.47857413202644,274.6946655577716
2020-04-08,327.0104001236257,303.05573983959124,277.85042334771083
2020-04-09,330.8536680313347,311.195771621503,280.66775419800445
2020-04-13,325.173946978799,315.48701881843175,282.50424070966585
2020-04-14,325.613137537807,320.2766364683076,284.7713204646032
2020-04-15,317.4624718018236,321.1658917808132,285.86596032687817
2020-04-16,308.42895574581314,319.8116637855296,286.2141187971453
2020-04-17,313.3644370434671,321.76048409309783,287.7462690570737
2020-04-20,315.58841797390176,323.12254769429194,289.176127291322
2020-04-21,307.61281543273293,320.7586010180832,289.3190531862334
2020-04-22,308.79019012183784,320.3484488910916,290.08995576344415
2020-04-23,312.00983235340993,320.7746716838424,291.1629089443614
2020-04-24,314.6402709576706,321.40004304536444,292.3373992441715
2020-04-27,318.54821598225345,322.8153822836282,293.8349534677786
2020-04-28,324.3337955823298,325.41092660373147,295.82937571145675
2020-04-29,335.52893658622514,330.71745771991823,298.92935158999916
2020-04-30,330.78378829215563,331.5745560814608,300.6202456832222
2020-05-01,323.997865984841,330.6210577322288,301.6666008214377
2020-05-04,319.4848397500757,329.2198338615181,302.48555783131695
2020-05-05,318.45252611741716,328.26910651555204,303.3858174752412
2020-05-06,316.5849910405717,326.7865108990093,304.02620338656266
2020-05-07,318.3584228161027,326.3512151316723,304.9622459548233
2020-05-08,328.1050230043207,329.14611552381564,307.0410324678631
2020-05-11,333.6695436815855,331.84697085189936,309.1834666939861
2020-05-12,329.23564318739807,331.56641920566767,310.32161328310264
2020-05-13,322.7978021778714,329.7080517250977,310.8357927926855
2020-05-14,316.56537821386326,326.85721659256524,310.8711057485869
2020-05-15,314.3097914214369,324.5419831696167,310.9462658071406
2020-05-18,324.327307830767,326.5137667160745,312.46413549106865
2020-05-19,327.231674440401,327.4700762696309,313.66922660063426
2020-05-20,331.98022163655367,329.5407945894228,315.2962787887277
2020-05-21,338.16111160096824,332.79118116265124,317.41686202421266
2020-05-22,339.784280325629,335.1420232836865,319.3172345514062
2020-05-26,349.4097372766398,340.45729101839055,322.3719907182402
2020-05-27,359.8807557964486,347.2314295852904,326.1555911042911
2020-05-28,369.64423663490805,354.87222576212827,330.5082082322954
2020-05-29,375.8259130878841,362.0602361802822,334.9753740562382
2020-06-01,371.0990063398037,365.4310553361501,338.29329229463247
2020-06-02,364.4483981574509,366.6297711915991,340.88942663144184
2020-06-03,364.85618366861326,368.7887884015107,343.81342923948296
2020-06-04,370.0638325520489,372.2604245478911,347.23465343128305
2020-06-05,375.298208107066,376.0509028857366,350.8430371082767
2020-06-08,379.6938797165397,379.8355307815797,354.52914236834545
2020-06-09,371.15128405900145,379.01157786025516,356.59927973640197
2020-06-10,364.1538939894066,377.01921098469455,358.1096157170721
2020-06-11,347.1079797498946,369.98744738519275,357.58975607499826
2020-06-12,334.4059579530536,361.9270290407537,356.29367543040996
2020-06-15,331.26909215976417,355.7149944955927,355.24125480048036
2020-06-16,333.09520444321777,351.30754180728627,354.5083337437699
2020-06-17,330.70634179022153,346.1460410222059,353.24439218211273
2020-06-18,327.12732519567743,340.72788176678245,351.60649111238587
2020-06-19,321.37996414982285,334.5483429712589,349.40685607372114
2020-06-22,322.79832998085374,330.76424922824475,347.7796762112072
2020-06-23,318.0092661930412,325.54452816704793,345.4342837943514
2020-06-24,309.6944288759247,318.9162373500964,342.32531719688217
2020-06-25,307.2378800233656,313.84651578018713,339.4891185935959
2020-06-26,300.25332244080346,307.4346598063773,335.9405008124442
2020-06-29,301.78561021075274,303.81963921467207,333.1486373707396
2020-06-30,307.40802090232256,302.6595458074193,331.121227240919
2020-07-01,305.4165705997073,300.15798374580606,328.5801013431059
2020-07-02,300.60523136156945,296.8224097961918,325.65705885121287
2020-07-06,303.1385164664197,295.942425824211,323.5282662339864
2020-07-07,298.91756470511575,293.394937831526,320.7946643598495
2020-07-08,300.88864944046486,292.87316264459685,318.7417001333832
2020-07-09,293.9297284094133,289.7088561867153,315.75003497175277
2020-07-10,294.94241551714174,288.75325405424286,313.4864126080008
2020-07-13,295.1577348838086,287.98949366431174,311.3126075797238
2020-07-14,300.7036478729415,289.5080930719835,310.00647568589903
2020-07-15,316.2869784231003,295.77640105167234,310.57515282774756
2020-07-16,323.455447423459,301.3312896619582,311.22082695984096
2020-07-17,328.17489059836385,306.8688457207957,312.16059026594434
2020-07-20,328.36014929473265,311.1031810578733,312.9150403121906
2020-07-21,331.03982493946853,315.8557515103067,314.0882591755873
2020-07-22,336.57794668813744,321.6018780720381,315.87127858146107
2020-07-23,327.80394722117825,322.3917137614058,316.1174398910195
2020-07-24,314.4857678578882,319.6751130178157,315.13344406716925
2020-07-27,307.6075124648255,316.99401305673575,314.0627599128287
2020-07-28,302.68369112875035,313.879609494974,312.7364257336075
2020-07-29,301.0501783291332,311.2738731016325,311.4828079498037
2020-07-30,301.4043308097999,309.3036521844606,310.3731216190542
2020-07-31,303.9228637789442,308.38804198630993,309.59096238732906
2020-08-03,308.1444312579679,308.6886758896479,309.243188942809
2020-08-04,313.45412027045256,310.19409573948235,309.3790624691426
2020-08-05,321.0609495499974,313.43579423615216,310.24515381997463
2020-08-06,323.28810090357234,315.8197660848545,310.96297585083676
2020-08-07,325.2791028865877,318.32062923491645,311.8478022908942
2020-08-10,329.35398316229197,321.70008676213604,313.18030447140006
2020-08-11,331.90267724547834,324.88603868335304,314.6013843755119
2020-08-12,332.68978512073807,327.50314473337124,315.9595693996509
2020-08-13,332.84162463377146,329.672473529101,317.26924550807155
2020-08-14,332.9724652435295,331.52511611427053,318.55439466421774
2020-08-17,331.5093815941817,332.4940574846602,319.5891025112023
2020-08-18,323.4703907568091,330.5340801441401,319.58063877652455
2020-08-19,317.7564202465133,328.01987621653313,319.2696804792221
2020-08-20,313.04545566086944,324.95630605434764,318.63486151981215
2020-08-21,309.0572860183649,321.51292322538717,317.7163695026989
2020-08-24,312.4618070872633,320.3615101604822,317.48087374173923
2020-08-25,316.02365485532926,319.9998840338629,317.48111498884043
2020-08-26,319.31076613056496,320.2581849985485,317.6904686901959
2020-08-27,321.3771967240931,320.6925295099477,317.9734761106394
2020-08-28,318.5055557542375,319.69247572374053,317.74649890897456
2020-08-31,315.15840303424983,318.1349206282393,317.26789429260043
2020-09-01,314.63933620592593,317.19413795770004,316.94522061598656
2020-09-02,320.0994535093681,318.48435040893173,317.3995991206367
2020-09-03,319.63601337403554,318.49212515151464,317.4406422798706
2020-09-04,318.8484721701487,318.33081113160995,317.4192954796632
2020-09-08,314.7884012676808,316.85899385949057,316.9093330562458
2020-09-09,312.747646257502,315.55323285752695,316.39539579541486
2020-09-10,308.865124769998,313.339932697018,315.4925786806365
2020-09-11,311.0643901757847,312.90303145746606,315.14762941298625
2020-09-14,318.2619932827127,314.78705669966917,315.6408779471209
2020-09-15,319.87817530152563,315.78758215635116,315.8988384923668
2020-09-16,321.96202737699895,317.20496264189546,316.3579489342052
2020-09-17,324.64411952926355,319.1118973643859,317.0620102299612
2020-09-18,325.83055079335065,320.7773804448571,317.76252985975094
2020-09-21,317.2736079052636,318.892503507419,317.23243093616765
2020-09-22,316.3980848693251,318.43670352955206,317.1412824545438
2020-09-23,310.73557639661794,316.06048432224156,316.3245842168486
2020-09-24,308.7073968827585,314.20015144234145,315.5926644461509
2020-09-25,309.97196261008395,313.3566477491382,315.15465566792784
2020-09-28,313.2205338593131,313.5722477438216,315.07282715568
2020-09-29,312.35174401005474,312.8759651640845,314.6714325712822
2020-09-30,310.7889110619965,311.8794420552853,314.13486651605064
2020-10-01,308.4419618335139,310.451084196602,313.4026174513805
2020-10-02,308.9884794049088,309.84660981260436,312.91783111436865
2020-10-05,313.3836449946849,310.8668870291515,313.01224752250477
2020-10-06,314.8636101231081,311.56446516243017,313.0432599042989
2020-10-07,317.4963512575352,312.9382456030011,313.3621920944127
2020-10-08,323.8378611601151,316.059416732091,314.39090067447745
2020-10-09,326.05129474394016,318.5254756294132,315.3226354862358

Answer: 23.5294