Question: What is the 30-day period Triple Exponential Moving Average close price of Incyte on August 25, 2021? (Unit: USD) (Smoothing factor alpha = 2 / (n + 1); Require 6n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: TEMA = 3 * EMA1 - 3 * EMA2 + EMA3; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1); EMA3 = EMA_n(EMA2)
Data:
date,close
2020-12-07,83.05999755859375
2020-12-08,82.8499984741211
2020-12-09,80.95999908447266
2020-12-10,82.05000305175781
2020-12-11,81.30000305175781
2020-12-14,86.80999755859375
2020-12-15,86.2699966430664
2020-12-16,86.2300033569336
2020-12-17,88.27999877929688
2020-12-18,88.33999633789062
2020-12-21,86.97000122070312
2020-12-22,87.98999786376953
2020-12-23,87.93000030517578
2020-12-24,87.37000274658203
2020-12-28,86.33999633789062
2020-12-29,85.87000274658203
2020-12-30,86.86000061035156
2020-12-31,86.9800033569336
2021-01-04,86.44999694824219
2021-01-05,85.87000274658203
2021-01-06,84.30999755859375
2021-01-07,90.05000305175781
2021-01-08,93.83000183105467
2021-01-11,93.31999969482422
2021-01-12,94.30999755859376
2021-01-13,92.73999786376952
2021-01-14,92.04000091552734
2021-01-15,90.55999755859376
2021-01-19,93.95999908447266
2021-01-20,96.37000274658205
2021-01-21,93.9000015258789
2021-01-22,97.88999938964844
2021-01-25,100.5
2021-01-26,99.38999938964844
2021-01-27,93.0
2021-01-28,91.2699966430664
2021-01-29,89.75
2021-02-01,90.91999816894533
2021-02-02,93.0500030517578
2021-02-03,90.97000122070312
2021-02-04,90.91000366210938
2021-02-05,90.23999786376952
2021-02-08,93.62000274658205
2021-02-09,89.45999908447266
2021-02-10,85.16999816894531
2021-02-11,84.98999786376953
2021-02-12,84.33000183105469
2021-02-16,82.12999725341797
2021-02-17,83.7699966430664
2021-02-18,81.55000305175781
2021-02-19,80.54000091552734
2021-02-22,79.91999816894531
2021-02-23,79.0199966430664
2021-02-24,80.61000061035156
2021-02-25,78.44999694824219
2021-02-26,78.66000366210938
2021-03-01,79.62999725341797
2021-03-02,78.55999755859375
2021-03-03,76.0199966430664
2021-03-04,77.5
2021-03-05,80.26000213623047
2021-03-08,77.83999633789062
2021-03-09,79.11000061035156
2021-03-10,78.3499984741211
2021-03-11,79.4800033569336
2021-03-12,79.01000213623047
2021-03-15,80.6500015258789
2021-03-16,80.27999877929688
2021-03-17,80.19999694824219
2021-03-18,78.25
2021-03-19,79.37000274658203
2021-03-22,81.66999816894531
2021-03-23,79.8499984741211
2021-03-24,78.4800033569336
2021-03-25,79.77999877929688
2021-03-26,81.75
2021-03-29,81.0999984741211
2021-03-30,80.2300033569336
2021-03-31,81.2699966430664
2021-04-01,83.01000213623047
2021-04-05,83.25
2021-04-06,83.18000030517578
2021-04-07,81.37999725341797
2021-04-08,80.83000183105469
2021-04-09,79.95999908447266
2021-04-12,79.87000274658203
2021-04-13,80.6500015258789
2021-04-14,82.20999908447266
2021-04-15,83.19999694824219
2021-04-16,82.68000030517578
2021-04-19,82.66999816894531
2021-04-20,84.56999969482422
2021-04-21,84.72000122070312
2021-04-22,84.18000030517578
2021-04-23,85.58000183105469
2021-04-26,85.61000061035156
2021-04-27,84.62999725341797
2021-04-28,84.88999938964844
2021-04-29,84.88999938964844
2021-04-30,85.37999725341797
2021-05-03,85.5199966430664
2021-05-04,81.02999877929688
2021-05-05,81.27999877929688
2021-05-06,82.30999755859375
2021-05-07,82.73999786376953
2021-05-10,81.38999938964844
2021-05-11,80.63999938964844
2021-05-12,82.37000274658203
2021-05-13,83.2300033569336
2021-05-14,82.62000274658203
2021-05-17,82.2699966430664
2021-05-18,81.77999877929688
2021-05-19,81.70999908447266
2021-05-20,83.51000213623047
2021-05-21,82.76000213623047
2021-05-24,82.91000366210938
2021-05-25,82.68000030517578
2021-05-26,83.16000366210938
2021-05-27,82.68000030517578
2021-05-28,83.77999877929688
2021-06-01,82.88999938964844
2021-06-02,82.26000213623047
2021-06-03,82.9000015258789
2021-06-04,83.33000183105469
2021-06-07,85.11000061035156
2021-06-08,84.80999755859375
2021-06-09,86.19999694824219
2021-06-10,87.52999877929688
2021-06-11,82.58000183105469
2021-06-14,82.63999938964844
2021-06-15,82.76000213623047
2021-06-16,83.12000274658203
2021-06-17,83.12999725341797
2021-06-18,83.95999908447266
2021-06-21,84.93000030517578
2021-06-22,85.08999633789062
2021-06-23,85.12999725341797
2021-06-24,86.12999725341797
2021-06-25,86.83000183105469
2021-06-28,85.61000061035156
2021-06-29,84.69999694824219
2021-06-30,84.12999725341797
2021-07-01,84.0199966430664
2021-07-02,83.58000183105469
2021-07-06,83.33999633789062
2021-07-07,82.12999725341797
2021-07-08,81.43000030517578
2021-07-09,82.04000091552734
2021-07-12,81.18000030517578
2021-07-13,80.62000274658203
2021-07-14,79.87000274658203
2021-07-15,79.98999786376953
2021-07-16,78.33000183105469
2021-07-19,77.55999755859375
2021-07-20,79.20999908447266
2021-07-21,79.13999938964844
2021-07-22,78.62000274658203
2021-07-23,79.30000305175781
2021-07-26,77.30999755859375
2021-07-27,76.33999633789062
2021-07-28,78.01000213623047
2021-07-29,77.4000015258789
2021-07-30,77.3499984741211
2021-08-02,78.47000122070312
2021-08-03,77.94999694824219
2021-08-04,77.33999633789062
2021-08-05,76.91999816894531
2021-08-06,76.30000305175781
2021-08-09,75.30999755859375
2021-08-10,73.62000274658203
2021-08-11,72.9000015258789
2021-08-12,72.9000015258789
2021-08-13,73.47000122070312
2021-08-16,73.98999786376953
2021-08-17,75.66000366210938
2021-08-18,74.54000091552734
2021-08-19,74.51000213623047
2021-08-20,74.9000015258789
2021-08-23,75.52999877929688
2021-08-24,75.54000091552734
2021-08-25,75.76000213623047

Indicator data:
Answer: 73.7258