Question: During March 11, 2020 to December 04, 2020, how many times did Darden Restaurants's 10-day and 60-day Exponential Moving Average lines form a death cross? (Smoothing factor alpha = 2 / (n + 1); Require 4n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}, \quad \alpha = 2 / (n + 1)
Data:
date,close
2019-03-28,121.12999725341795
2019-03-29,121.47000122070312
2019-04-01,120.4800033569336
2019-04-02,119.18000030517578
2019-04-03,118.4499969482422
2019-04-04,118.51000213623048
2019-04-05,118.9800033569336
2019-04-08,119.33000183105467
2019-04-09,117.02999877929688
2019-04-10,117.01000213623048
2019-04-11,116.3499984741211
2019-04-12,116.5
2019-04-15,115.8499984741211
2019-04-16,115.73999786376952
2019-04-17,114.41999816894533
2019-04-18,116.87000274658205
2019-04-22,116.81999969482422
2019-04-23,117.0
2019-04-24,117.93000030517578
2019-04-25,119.1500015258789
2019-04-26,121.62000274658205
2019-04-29,120.33000183105467
2019-04-30,117.5999984741211
2019-05-01,115.52999877929688
2019-05-02,117.80999755859376
2019-05-03,117.68000030517578
2019-05-06,118.68000030517578
2019-05-07,119.45999908447266
2019-05-08,118.87000274658205
2019-05-09,120.3499984741211
2019-05-10,121.75
2019-05-13,120.18000030517578
2019-05-14,121.02999877929688
2019-05-15,120.95999908447266
2019-05-16,118.9499969482422
2019-05-17,119.86000061035156
2019-05-20,122.91000366210938
2019-05-21,124.77999877929688
2019-05-22,123.02999877929688
2019-05-23,120.76000213623048
2019-05-24,120.12999725341795
2019-05-28,118.12999725341795
2019-05-29,115.93000030517578
2019-05-30,117.6500015258789
2019-05-31,116.31999969482422
2019-06-03,116.4499969482422
2019-06-04,118.0199966430664
2019-06-05,118.01000213623048
2019-06-06,120.68000030517578
2019-06-07,121.31999969482422
2019-06-10,118.9800033569336
2019-06-11,119.02999877929688
2019-06-12,117.80999755859376
2019-06-13,118.9000015258789
2019-06-14,119.68000030517578
2019-06-17,118.30999755859376
2019-06-18,117.93000030517578
2019-06-19,117.41000366210938
2019-06-20,118.66999816894533
2019-06-21,121.2300033569336
2019-06-24,121.98999786376952
2019-06-25,123.13999938964844
2019-06-26,120.01000213623048
2019-06-27,121.54000091552734
2019-06-28,121.7300033569336
2019-07-01,121.58999633789062
2019-07-02,120.83000183105467
2019-07-03,121.70999908447266
2019-07-05,123.63999938964844
2019-07-08,124.9800033569336
2019-07-09,122.58000183105467
2019-07-10,121.5
2019-07-11,122.33000183105467
2019-07-12,124.76000213623048
2019-07-15,125.41999816894533
2019-07-16,123.20999908447266
2019-07-17,122.20999908447266
2019-07-18,124.06999969482422
2019-07-19,124.41000366210938
2019-07-22,125.45999908447266
2019-07-23,125.16000366210938
2019-07-24,124.23999786376952
2019-07-25,123.58999633789062
2019-07-26,125.95999908447266
2019-07-29,126.62000274658205
2019-07-30,124.68000030517578
2019-07-31,121.55999755859376
2019-08-01,120.87999725341795
2019-08-02,120.08999633789062
2019-08-05,118.0199966430664
2019-08-06,117.88999938964844
2019-08-07,118.93000030517578
2019-08-08,122.0500030517578
2019-08-09,122.43000030517578
2019-08-12,120.66000366210938
2019-08-13,121.16000366210938
2019-08-14,116.8000030517578
2019-08-15,114.91000366210938
2019-08-16,117.0999984741211
2019-08-19,119.56999969482422
2019-08-20,118.87000274658205
2019-08-21,119.52999877929688
2019-08-22,120.9000015258789
2019-08-23,120.52999877929688
2019-08-26,121.1999969482422
2019-08-27,119.5199966430664
2019-08-28,120.1999969482422
2019-08-29,121.83999633789062
2019-08-30,120.9800033569336
2019-09-03,119.5199966430664
2019-09-04,122.12000274658205
2019-09-05,124.05999755859376
2019-09-06,125.4800033569336
2019-09-09,127.56999969482422
2019-09-10,126.9499969482422
2019-09-11,127.1999969482422
2019-09-12,126.05999755859376
2019-09-13,127.33999633789062
2019-09-16,126.91000366210938
2019-09-17,126.0
2019-09-18,127.12999725341795
2019-09-19,120.68000030517578
2019-09-20,119.8000030517578
2019-09-23,119.19000244140624
2019-09-24,117.81999969482422
2019-09-25,118.5
2019-09-26,116.44000244140624
2019-09-27,116.36000061035156
2019-09-30,118.22000122070312
2019-10-01,117.01000213623048
2019-10-02,115.86000061035156
2019-10-03,115.4499969482422
2019-10-04,116.41999816894533
2019-10-07,115.79000091552734
2019-10-08,113.94000244140624
2019-10-09,112.47000122070312
2019-10-10,112.02999877929688
2019-10-11,113.04000091552734
2019-10-14,110.4499969482422
2019-10-15,110.29000091552734
2019-10-16,110.0
2019-10-17,109.13999938964844
2019-10-18,110.4499969482422
2019-10-21,110.16000366210938
2019-10-22,108.81999969482422
2019-10-23,110.4000015258789
2019-10-24,110.41000366210938
2019-10-25,112.37000274658205
2019-10-28,111.3499984741211
2019-10-29,113.75
2019-10-30,112.98999786376952
2019-10-31,112.2699966430664
2019-11-01,112.16999816894533
2019-11-04,110.9499969482422
2019-11-05,112.7699966430664
2019-11-06,112.79000091552734
2019-11-07,113.4800033569336
2019-11-08,114.91000366210938
2019-11-11,114.36000061035156
2019-11-12,112.44000244140624
2019-11-13,112.58000183105467
2019-11-14,112.47000122070312
2019-11-15,112.5999984741211
2019-11-18,113.27999877929688
2019-11-19,113.48999786376952
2019-11-20,114.75
2019-11-21,113.48999786376952
2019-11-22,114.66999816894533
2019-11-25,115.66000366210938
2019-11-26,117.19000244140624
2019-11-27,117.45999908447266
2019-11-29,118.44000244140624
2019-12-02,119.31999969482422
2019-12-03,118.47000122070312
2019-12-04,117.9499969482422
2019-12-05,118.48999786376952
2019-12-06,119.83000183105467
2019-12-09,118.0999984741211
2019-12-10,118.58000183105467
2019-12-11,117.44000244140624
2019-12-12,116.2699966430664
2019-12-13,115.58000183105467
2019-12-16,116.0199966430664
2019-12-17,116.01000213623048
2019-12-18,116.30999755859376
2019-12-19,109.02999877929688
2019-12-20,110.23999786376952
2019-12-23,108.6999969482422
2019-12-24,108.5
2019-12-26,108.91000366210938
2019-12-27,108.01000213623048
2019-12-30,108.95999908447266
2019-12-31,109.01000213623048
2020-01-02,112.26000213623048
2020-01-03,112.37999725341795
2020-01-06,113.12000274658205
2020-01-07,112.1500015258789
2020-01-08,113.8499984741211
2020-01-09,114.38999938964844
2020-01-10,114.5500030517578
2020-01-13,113.25
2020-01-14,112.20999908447266
2020-01-15,111.29000091552734
2020-01-16,113.01000213623048
2020-01-17,113.5199966430664
2020-01-21,114.5500030517578
2020-01-22,114.9800033569336
2020-01-23,117.62000274658205
2020-01-24,117.08999633789062
2020-01-27,116.37999725341795
2020-01-28,117.4499969482422
2020-01-29,119.20999908447266
2020-01-30,118.20999908447266
2020-01-31,116.43000030517578
2020-02-03,114.91999816894533
2020-02-04,115.55999755859376
2020-02-05,117.4800033569336
2020-02-06,121.5
2020-02-07,120.70999908447266
2020-02-10,121.79000091552734
2020-02-11,122.2300033569336
2020-02-12,122.4499969482422
2020-02-13,122.2699966430664
2020-02-14,121.70999908447266
2020-02-18,120.48999786376952
2020-02-19,120.68000030517578
2020-02-20,120.68000030517578
2020-02-21,121.0999984741211
2020-02-24,117.88999938964844
2020-02-25,111.75
2020-02-26,107.06999969482422
2020-02-27,99.36000061035156
2020-02-28,97.5
2020-03-02,98.8000030517578
2020-03-03,95.30999755859376
2020-03-04,95.05999755859376
2020-03-05,87.94999694824219
2020-03-06,88.1500015258789
2020-03-09,77.43000030517578
2020-03-10,82.5999984741211
2020-03-11,70.20999908447266
2020-03-12,59.16999816894531
2020-03-13,65.31999969482422
2020-03-16,49.209999084472656
2020-03-17,41.93000030517578
2020-03-18,34.15999984741211
2020-03-19,42.41999816894531
2020-03-20,39.0
2020-03-23,41.02999877929688
2020-03-24,53.88999938964844
2020-03-25,58.45000076293945
2020-03-26,60.560001373291016
2020-03-27,54.65999984741211
2020-03-30,56.84999847412109
2020-03-31,54.459999084472656
2020-04-01,46.02000045776367
2020-04-02,44.310001373291016
2020-04-03,45.47999954223633
2020-04-06,52.400001525878906
2020-04-07,58.959999084472656
2020-04-08,63.56999969482422
2020-04-09,64.33999633789062
2020-04-13,60.88999938964844
2020-04-14,61.150001525878906
2020-04-15,58.790000915527344
2020-04-16,57.97999954223633
2020-04-17,63.34999847412109
2020-04-20,61.790000915527344
2020-04-21,63.31999969482422
2020-04-22,68.30000305175781
2020-04-23,66.87000274658203
2020-04-24,68.81999969482422
2020-04-27,72.4000015258789
2020-04-28,74.80000305175781
2020-04-29,78.20999908447266
2020-04-30,73.79000091552734
2020-05-01,69.8499984741211
2020-05-04,70.62000274658203
2020-05-05,68.98999786376953
2020-05-06,68.20999908447266
2020-05-07,70.52999877929688
2020-05-08,74.72000122070312
2020-05-11,73.93000030517578
2020-05-12,70.31999969482422
2020-05-13,65.87999725341797
2020-05-14,66.66000366210938
2020-05-15,69.61000061035156
2020-05-18,75.44999694824219
2020-05-19,75.81999969482422
2020-05-20,78.31999969482422
2020-05-21,77.22000122070312
2020-05-22,75.62999725341797
2020-05-26,78.47000122070312
2020-05-27,81.55999755859375
2020-05-28,79.5
2020-05-29,76.86000061035156
2020-06-01,78.30999755859375
2020-06-02,78.12000274658203
2020-06-03,85.93000030517578
2020-06-04,86.04000091552734
2020-06-05,85.58999633789062
2020-06-08,84.73999786376953
2020-06-09,80.88999938964844
2020-06-10,77.7699966430664
2020-06-11,72.93000030517578
2020-06-12,75.94000244140625
2020-06-15,76.5
2020-06-16,76.70999908447266
2020-06-17,74.19000244140625
2020-06-18,74.12999725341797
2020-06-19,70.2699966430664
2020-06-22,71.3499984741211
2020-06-23,75.3499984741211
2020-06-24,70.80999755859375
2020-06-25,74.58999633789062
2020-06-26,72.94999694824219
2020-06-29,76.62999725341797
2020-06-30,75.7699966430664
2020-07-01,76.11000061035156
2020-07-02,74.77999877929688
2020-07-06,74.98999786376953
2020-07-07,72.19000244140625
2020-07-08,73.12000274658203
2020-07-09,71.33999633789062
2020-07-10,72.08999633789062
2020-07-13,72.9000015258789
2020-07-14,72.93000030517578
2020-07-15,79.12000274658203
2020-07-16,76.69000244140625
2020-07-17,77.51000213623047
2020-07-20,74.29000091552734
2020-07-21,75.5
2020-07-22,77.38999938964844
2020-07-23,76.16999816894531
2020-07-24,78.63999938964844
2020-07-27,76.37000274658203
2020-07-28,75.83999633789062
2020-07-29,78.83999633789062
2020-07-30,78.55000305175781
2020-07-31,75.9000015258789
2020-08-03,74.48999786376953
2020-08-04,76.4800033569336
2020-08-05,75.75
2020-08-06,76.48999786376953
2020-08-07,79.05999755859375
2020-08-10,81.52999877929688
2020-08-11,84.13999938964844
2020-08-12,84.5999984741211
2020-08-13,84.55000305175781
2020-08-14,84.06999969482422
2020-08-17,83.9000015258789
2020-08-18,82.83000183105469
2020-08-19,79.87000274658203
2020-08-20,80.91000366210938
2020-08-21,82.70999908447266
2020-08-24,82.87999725341797
2020-08-25,82.61000061035156
2020-08-26,82.7300033569336
2020-08-27,85.76000213623047
2020-08-28,89.86000061035156
2020-08-31,86.66999816894531
2020-09-01,87.13999938964844
2020-09-02,90.30999755859376
2020-09-03,89.0999984741211
2020-09-04,89.27999877929688
2020-09-08,89.12000274658203
2020-09-09,88.58000183105469
2020-09-10,89.94999694824219
2020-09-11,86.80000305175781
2020-09-14,91.61000061035156
2020-09-15,93.37999725341795
2020-09-16,92.97000122070312
2020-09-17,91.62000274658205
2020-09-18,89.97000122070312
2020-09-21,87.77999877929688
2020-09-22,89.9800033569336
2020-09-23,90.0
2020-09-24,97.30999755859376
2020-09-25,97.16999816894533
2020-09-28,100.58000183105467
2020-09-29,100.8000030517578
2020-09-30,100.73999786376952
2020-10-01,104.87999725341795
2020-10-02,104.20999908447266
2020-10-05,103.70999908447266
2020-10-06,101.25
2020-10-07,101.45999908447266
2020-10-08,103.37999725341795
2020-10-09,101.98999786376952
2020-10-12,100.16999816894533
2020-10-13,98.76000213623048
2020-10-14,99.2300033569336
2020-10-15,100.12999725341795
2020-10-16,98.94000244140624
2020-10-19,96.61000061035156
2020-10-20,98.33999633789062
2020-10-21,97.69000244140624
2020-10-22,99.81999969482422
2020-10-23,99.52999877929688
2020-10-26,95.4000015258789
2020-10-27,95.83999633789062
2020-10-28,90.19000244140624
2020-10-29,92.51000213623048
2020-10-30,91.91999816894533
2020-11-02,91.83999633789062
2020-11-03,93.0999984741211
2020-11-04,96.58999633789062
2020-11-05,101.5199966430664
2020-11-06,102.12000274658205
2020-11-09,120.5500030517578
2020-11-10,113.3499984741211
2020-11-11,107.08000183105467
2020-11-12,106.30999755859376
2020-11-13,107.58999633789062
2020-11-16,110.08000183105467
2020-11-17,108.52999877929688
2020-11-18,110.16000366210938
2020-11-19,109.8000030517578
2020-11-20,108.4499969482422
2020-11-23,109.58000183105467
2020-11-24,113.45999908447266
2020-11-25,110.58000183105467
2020-11-27,109.9499969482422
2020-11-30,107.9800033569336
2020-12-01,110.51000213623048
2020-12-02,109.62999725341795
2020-12-03,112.79000091552734
2020-12-04,114.81999969482422

Indicator data:
date,10-day,60-day
2019-06-21,119.01106426949332,119.27437724706483
2019-06-24,119.55268855936171,119.36341398859612
2019-06-25,120.20492689214112,119.48723646076178
2019-06-26,120.16948602743008,119.50437631897387
2019-06-27,120.41867055253866,119.5711181090248
2019-06-28,120.65709469879226,119.64190123190704
2019-07-01,120.82671317862832,119.70577320259503
2019-07-02,120.8273111154331,119.74263315762649
2019-07-03,120.98779983707665,119.80713695850667
2019-07-05,121.47001793754424,119.93280457919984
2019-07-08,122.10819710470594,120.09828650633865
2019-07-09,122.19397978222389,120.1796542219031
2019-07-10,122.06780164000136,120.22294424741447
2019-07-11,122.11547440201106,120.29202810261579
2019-07-12,122.59629762641458,120.43851905453758
2019-07-15,123.10969772505652,120.60184623861652
2019-07-16,123.12793433585944,120.68735944667736
2019-07-17,122.96103701742547,120.73728205775262
2019-07-18,123.16266659513433,120.84655148847628
2019-07-19,123.38945515276615,120.96338598597245
2019-07-22,123.76591768580369,121.11081592362818
2019-07-23,124.0193878633138,121.24357617734887
2019-07-24,124.05949877248756,121.34181951132987
2019-07-25,123.97413469346992,121.41553022695481
2019-07-26,124.3352009463795,121.56452920588983
2019-07-29,124.75061945550723,121.7302824367322
2019-07-30,124.73777960999243,121.82699449799263
2019-07-31,124.16000105519267,121.81824049997954
2019-08-01,123.56363672759726,121.78747842632178
2019-08-02,122.9320657476506,121.73182327588141
2019-08-05,122.03896227408984,121.61012404201863
2019-08-06,121.28460538600959,121.48815274194091
2019-08-07,120.85649537131253,121.40427889155517
2019-08-08,121.07349676775712,121.42545017549624
2019-08-09,121.3201337745605,121.45838624532179
2019-08-12,121.20011011775121,121.43220976718366
2019-08-13,121.19281803490722,121.42328497685335
2019-08-14,120.39412440160731,121.27170196291578
2019-08-15,119.39701153988041,121.06312169075818
2019-08-16,118.97937280065143,120.93318322463892
2019-08-19,119.08675950868285,120.88848868267777
2019-08-20,119.04734918830087,120.82230881592054
2019-08-21,119.13510365939105,120.77993799504762
2019-08-22,119.45599418057066,120.78387450425521
2019-08-23,119.65126774397542,120.77555070999428
2019-08-26,119.93285487202392,120.78946698010076
2019-08-27,119.8577897394862,120.74784500183733
2019-08-28,119.92000923198728,120.72988277057192
2019-08-29,120.26909779669697,120.76627993671352
2019-08-30,120.39835335310363,120.77328726196663
2019-09-03,120.23865213309686,120.73219576626498
2019-09-04,120.58071588100326,120.77769763447209
2019-09-05,121.21331254965607,120.8853140254269
2019-09-06,121.98907451461561,121.03595957727956
2019-09-09,123.00378818374445,121.25019040080561
2019-09-10,123.7212806863804,121.43706930400025
2019-09-11,124.35377455217345,121.62601775135244
2019-09-12,124.66399691697713,121.77139413847509
2019-09-13,125.15054226623411,121.9539712597674
2019-09-16,125.47044433821142,122.11646412541795
2019-09-17,125.56672718580934,122.2437931704862
2019-09-18,125.85095810719272,122.40399658304133
2019-09-19,124.91078396137145,122.34747211491458
2019-09-20,123.98155106871441,122.26394853907337
2019-09-23,123.11036040920382,122.16316342111706
2019-09-24,122.14847664295297,122.02076461041894
2019-09-25,121.48511725332516,121.9053297051593
2019-09-26,120.56782365115808,121.72613864733133
2019-09-27,119.80276491646597,121.5501996952992
2019-09-30,119.51498969905455,121.44101286006654
2019-10-01,119.05953741490471,121.29573381994075
2019-10-02,118.4778034504405,121.1175130589706
2019-10-03,117.92729317731354,120.93169285861885
2019-10-04,117.6532395394284,120.78376844256397
2019-10-07,117.31446888053728,120.6200383597103
2019-10-08,116.70092952796799,120.40102078861837
2019-10-09,115.931669835738,120.14098736016213
2019-10-10,115.22227509820326,119.87505330833048
2019-10-11,114.82549797408035,119.65095322987791
2019-10-14,114.02995233301885,119.34928253211936
2019-10-15,113.3499611662022,119.05225690534586
2019-10-16,112.7408773178018,118.75546159697386
2019-10-17,112.08617223995574,118.44020054099597
2019-10-18,111.78868582328055,118.17822665270896
2019-10-21,111.49256179397668,117.91533409564012
2019-10-22,111.00664141231258,117.61712641036746
2019-10-23,110.89634325114281,117.38049936497438
2019-10-24,110.80791787131855,117.1519585222575
2019-10-25,111.09193330318463,116.99517308698945
2019-10-28,111.13885424335488,116.81008539476426
2019-10-29,111.61360801729036,116.70975472608346
2019-10-30,111.86386071665021,116.58779548469612
2019-10-31,111.93770361236224,116.44622830956071
2019-11-01,111.97993898628643,116.30602404265528
2019-11-04,111.79267679755111,116.13041659693681
2019-11-05,111.97037131491751,116.02023889353123
2019-11-06,112.11939487866475,115.91432945162946
2019-11-07,112.36677823834998,115.83451548131156
2019-11-08,112.82918286085169,115.80420361838688
2019-11-11,113.10751336076075,115.75685270009063
2019-11-12,112.98614773905992,115.6481035112813
2019-11-13,112.9123030285135,115.54751001356895
2019-11-14,112.83188451800252,115.446608085934
2019-11-15,112.78972341911499,115.3532766232516
2019-11-18,112.8788643936935,115.28530030049899
2019-11-19,112.98997957007094,115.22643792552425
2019-11-20,113.30998328460349,115.21081700993328
2019-11-21,113.34271320808821,115.15439671005906
2019-11-22,113.58403774642586,115.13851479067827
2019-11-25,113.96148609473195,115.1556127864629
2019-11-26,114.54848906685454,115.22231408662496
2019-11-27,115.0778545246033,115.29568080786586
2019-11-29,115.68915414584019,115.39877332044095
2019-12-02,116.3493078820191,115.52733811960105
2019-12-03,116.73488848905257,115.62381887701423
2019-12-04,116.9558172998143,115.7000870104971
2019-12-05,117.23475922053342,115.79155949748963
2019-12-06,117.70662151335546,115.92396744285242
2019-12-09,117.77814459713103,115.99531272256614
2019-12-10,117.92393682148078,116.08005662776249
2019-12-11,117.83594875237631,116.12464501509507
2019-12-12,117.55123018704722,116.12941064224167
2019-12-13,117.19282503141221,116.1113972385962
2019-12-16,116.97958350625842,116.10840049775915
2019-12-17,116.80329598443515,116.10517432197132
2019-12-18,116.7136053615549,116.11188983792614
2019-12-19,115.31658598296252,115.87969668846289
2019-12-20,114.39356996129106,115.69478853027621
2019-12-23,113.35837486800945,115.46545110135706
2019-12-24,112.47503398291681,115.23707565541093
2019-12-26,111.8268466518609,115.029630672024
2019-12-27,111.13287492174628,114.79947891675208
2019-12-30,110.73780658769653,114.60802056159537
2019-12-31,110.42366032379361,114.42447897387848
2020-01-02,110.7575406533276,114.3535125201851
2020-01-03,111.05253276243492,114.28880710160257
2020-01-06,111.42843639591621,114.2504856473396
2020-01-07,111.55963005590942,114.18161731548842
2020-01-08,111.97606067740244,114.17074456659113
2020-01-09,112.41495862508353,114.17793324931432
2020-01-10,112.80314852084248,114.1901322592305
2020-01-13,112.88439424432566,114.15930825073113
2020-01-14,112.7617769425342,114.09539647478823
2020-01-15,112.49418130126021,114.00341629251739
2020-01-16,112.58796690761844,113.97084533657355
2020-01-17,112.75742685951806,113.95606341219626
2020-01-21,113.08334980356165,113.97553684300155
2020-01-22,113.42819590417473,114.00847017132719
2020-01-23,114.19034260279423,114.1268810754339
2020-01-24,114.71755237281175,114.22403239551444
2020-01-27,115.0198150783765,114.29471976790472
2020-01-28,115.46166632744298,114.39817147873546
2020-01-29,116.14318137417564,114.55593631826783
2020-01-30,116.51896641241146,114.67574165486471
2020-01-31,116.50279075655041,114.73325833192408
2020-02-03,116.21501028607675,114.73938094953132
2020-02-04,116.09591706289801,114.76628641212353
2020-02-05,116.34756911635903,114.85526073818288
2020-02-06,117.28437473156647,115.073121041849
2020-02-07,117.90721552300394,115.25793671537765
2020-02-10,118.61317650346274,115.47210275472682
2020-02-11,119.27078138591197,115.69367326627459
2020-02-12,119.84882057906292,115.91519207551941
2020-02-13,120.28903440888173,116.12354632363571
2020-02-14,120.54739162262553,116.30670870923691
2020-02-18,120.53695639374261,116.443865730697
2020-02-19,120.56296437763955,116.58275538887662
2020-02-20,120.58424363719158,116.71709128777167
2020-02-21,120.67801724390603,116.86079316273394
2020-02-24,120.17110490676828,116.89453762919014
2020-02-25,118.63999492371948,116.72586426429865
2020-02-26,116.5363594275567,116.40927854070931
2020-02-27,113.41338509715577,115.85028582168118
2020-02-28,110.52004235221835,115.24863710621622
2020-03-02,108.38912611577098,114.70933762902085
2020-03-03,106.01110274173874,114.07329369228553
2020-03-04,104.01999270843964,113.44990693380383
2020-03-05,101.09817529749465,112.6138443113264
2020-03-06,98.7439618844736,111.81175110524615
2020-03-09,94.8686961427831,110.68448058721106
2020-03-10,92.63802383939,109.7636778949786
2020-03-11,88.56020115667775,108.46683596676529
2020-03-12,83.21652788618094,106.85054620290234
2020-03-13,79.96261366957062,105.4888889403424
2020-03-16,74.3712291995528,103.64367943687125
2020-03-17,68.4728239460297,101.62028012107795
2020-03-18,62.234128655371954,99.4084676530889
2020-03-19,58.63155947602166,97.53999324377271
2020-03-20,55.0621850258359,95.62064920299328
2020-03-23,52.51087843555607,93.83079181205241
2020-03-24,52.7616276999365,92.52125763426866
2020-03-25,53.795877347755216,91.40416724504476
2020-03-26,55.02571807967081,90.392883118102
2020-03-27,54.959223855623776,89.22131317480068
2020-03-30,55.30300105898692,88.15995859445053
2020-03-31,55.149727972711595,87.05504188920536
2020-04-01,53.48977751544833,85.70963069473186
2020-04-02,51.820727307783365,84.35226579894692
2020-04-03,50.66786771404753,83.07776526594002
2020-04-06,50.98280113438051,82.07193694659375
2020-04-07,52.43320076166999,81.31416849209796
2020-04-08,54.45807329497075,80.73239246595784
2020-04-09,56.25478657550163,80.19493685520153
2020-04-13,57.09755254171014,79.56198808583913
2020-04-14,57.83436144792263,78.95831639534863
2020-04-15,58.00811407839622,78.29706015010859
2020-04-16,58.00300234454896,77.63092701542426
2020-04-17,58.97518345901662,77.16269985013562
2020-04-20,59.486968451109476,76.65867693424681
2020-04-21,60.18388322269397,76.22134325426575
2020-04-22,61.659541373432845,75.96162718205237
2020-04-23,62.60689798673269,75.66354113498777
2020-04-24,63.736552842749326,75.43916272711355
2020-04-27,65.31172533059106,75.33951809756488
2020-04-28,67.03686673443956,75.32182907966957
2020-04-29,69.06834534353648,75.4165231781877
2020-04-30,69.92682817480754,75.36319457941195
2020-05-01,69.91285913831909,75.18243405136963
2020-05-04,70.0414307034578,75.03284613973725
2020-05-05,69.85026109624175,74.8347199667547
2020-05-06,69.55203163955646,74.61751600340119
2020-05-07,69.72984384678199,74.48349904523384
2020-05-08,70.63714518749492,74.49125321492136
2020-05-11,71.23584611798235,74.47285148017559
2020-05-12,71.06932858649905,74.33669240524604
2020-05-13,70.12581379866613,74.05942371174348
2020-05-14,69.49566650111035,73.8168197756899
2020-05-15,69.51645452097239,73.67889127846568
2020-05-18,70.59528041683961,73.73696031681901
2020-05-19,71.54522937647317,73.80525668986836
2020-05-20,72.77700579799155,73.95328105068658
2020-05-21,73.58482314757546,74.06038663003139
2020-05-22,73.95667298500138,74.1118492734211
2020-05-26,74.77727811876532,74.25473950120085
2020-05-27,76.01049983509776,74.49425615882028
2020-05-28,76.64495441053452,74.65837890771142
2020-05-29,76.68405371959216,74.73056322583076
2020-06-01,76.9796798721379,74.8479217285443
2020-06-02,77.187011303855,74.955203073398
2020-06-03,78.7766456677315,75.31503249083333
2020-06-04,80.09725571278528,75.6666707998397
2020-06-05,81.0959358264408,75.9920257355135
2020-06-08,81.75849256050056,76.27884449381696
2020-06-09,81.60058471125471,76.43002990023767
2020-06-10,80.90411415340229,76.47396323606812
2020-06-11,79.45427527190655,76.35776773013723
2020-06-12,78.81531657545196,76.34407050755588
2020-06-15,78.39434992536978,76.3491829499311
2020-06-16,78.08810431793393,76.36101298712919
2020-06-17,77.37935852220161,76.28983231349892
2020-06-18,76.78856556424095,76.21901804923397
2020-06-19,75.60337121493649,76.02396816706452
2020-06-22,74.83003071660642,75.87072325909917
2020-06-23,74.92457030888181,75.85365031532939
2020-06-24,74.1764661724658,75.68828465117411
2020-06-25,74.2516534752703,75.65227519827957
2020-06-26,74.01498865217428,75.56367591139309
2020-06-29,74.49044476149132,75.5986372668693
2020-06-30,74.72309055814134,75.60425560707247
2020-07-01,74.97525602217955,75.62083741045868
2020-07-02,74.93975470529179,75.59326893074845
2020-07-06,74.94888982501502,75.57348955150323
2020-07-07,74.44727393708614,75.46255554789349
2020-07-08,74.20595190244902,75.3857505380144
2020-07-09,73.6848690725293,75.25310285932181
2020-07-10,73.3948922116859,75.14939444878308
2020-07-13,73.30491208699371,75.07564386114687
2020-07-14,73.23674630848136,75.00529489209865
2020-07-15,74.30642929722693,75.140203346344
2020-07-16,74.73980623253226,75.19101643142801
2020-07-17,75.24347821502283,75.26704874961825
2020-07-20,75.07011870602365,75.23501439440216
2020-07-21,75.14827894129208,75.24370244704471
2020-07-22,75.55586447735686,75.31407283860548
2020-07-23,75.66752514855476,75.34213596419039
2020-07-24,76.20797501057179,75.45026263387754
2020-07-27,76.23743459893728,75.48041804740883
2020-07-28,76.1651730969288,75.49220749955578
2020-07-29,76.65150459528549,75.60197106802578
2020-07-30,76.9966861328259,75.69862785437765
2020-07-31,76.7972889315628,75.7052302698367
2020-08-03,76.3777814646913,75.66538658439188
2020-08-04,76.3963672632808,75.69209533103259
2020-08-05,76.27884594268428,75.69399384476922
2020-08-06,76.31723720106342,75.72009233719545
2020-08-07,76.81592090243257,75.82959742642163
2020-08-10,77.67302597095335,76.01649583143393
2020-08-11,78.848839319807,76.28284021039178
2020-08-12,79.89450462059138,76.55553392395667
2020-08-13,80.74095888080345,76.8176476658518
2020-08-14,81.34623902880722,77.05542969958859
2020-08-17,81.81055948282025,77.27984189061449
2020-08-18,81.99591263704468,77.4618143476781
2020-08-19,81.60938356605146,77.54077134436348
2020-08-20,81.48222358351653,77.6512379777322
2020-08-21,81.70545549278127,77.81709899762532
2020-08-24,81.91900854016976,77.98309566174967
2020-08-25,82.04464346202099,78.13479746334318
2020-08-26,82.1692543520051,78.28545995165761
2020-08-27,82.82211758550062,78.53052690852886
2020-08-28,84.10173268092805,78.90198506268698
2020-08-31,84.56869004238573,79.15667401699052
2020-09-01,85.03620083279714,79.41842238986455
2020-09-02,85.99507296476015,79.77552321506877
2020-09-03,86.55960487555305,80.08124371536557
2020-09-04,87.05422194896101,80.38284224205184
2020-09-08,87.42981845761938,80.6693065208889
2020-09-09,87.63894270733488,80.92867358023858
2020-09-10,88.05913438749982,81.22445467427148
2020-09-11,87.8302014173649,81.4072595391071
2020-09-14,88.51743763427157,81.74177563980365
2020-09-15,89.40153938320728,82.12335667631558
2020-09-16,90.05035062638834,82.47898436629549
2020-09-17,90.33574192096901,82.77868988696062
2020-09-18,90.26924361182976,83.01447058642759
2020-09-21,89.81665364227833,83.1707174124233
2020-09-22,89.84635359039746,83.39397268929248
2020-09-23,89.87428930123427,83.61056374865994
2020-09-24,91.22623625711782,84.05972551292007
2020-09-25,92.30692024108646,84.48957051803565
2020-09-28,93.81111689380793,85.01712564305267
2020-09-29,95.08182346798063,85.53459703350201
2020-09-30,96.11058244903315,86.03313476564193
2020-10-01,97.70502150437584,86.65106468327393
2020-10-02,98.88774470075708,87.22676745052635
2020-10-05,99.764518225069,87.76720127459016
2020-10-06,100.03460582051099,88.20926024919376
2020-10-07,100.29376823214037,88.64371070280946
2020-10-08,100.85490078146356,89.12686763889498
2020-10-09,101.06128206915554,89.54860961348103
2020-10-12,100.8992304509355,89.89685186120117
2020-10-13,100.51027984826186,90.18744695218572
2020-10-14,100.27750230438399,90.48392421135777
2020-10-15,100.25068320420834,90.8001889012614
2020-10-16,100.0123776109716,91.06706803372515
2020-10-19,99.39376361085887,91.24880352804077
2020-10-20,99.20216956122827,91.48130165295387
2020-10-21,98.92723008489699,91.684865613231
2020-10-22,99.08955183215649,91.95159132082422
2020-10-23,99.16963309527291,92.20006369651185
2020-10-26,98.48424553720128,92.30497969091732
2020-10-27,98.00347295550841,92.42088187606399
2020-10-28,96.58284195294438,92.34773828804242
2020-10-29,95.84232562263276,92.35305841421253
2020-10-30,95.12917517650777,92.33885971764639
2020-11-02,94.53114266039556,92.32250354126094
2020-11-03,94.27093462652748,92.34799517840389
2020-11-04,94.69258221041167,92.48707718363296
2020-11-05,95.93393028907616,92.78323847738488
2020-11-06,97.0586707358954,93.0893618960471
2020-11-09,101.3298220660522,93.98971078639826
2020-11-10,103.51530868570109,94.62447431714327
2020-11-11,104.163434712129,95.03285226841905
2020-11-12,104.55371886603169,95.40259473694937
2020-11-13,105.10576931546058,95.80218167468514
2020-11-16,106.01017522738677,96.27030692571365
2020-11-17,106.46832496409769,96.6722640356672
2020-11-18,107.13953927282708,97.11448500702596
2020-11-19,107.62325995990538,97.53040363144339
2020-11-20,107.77357577596662,97.88842308445318
2020-11-23,108.10201687689171,98.27175353516142
2020-11-24,109.07619546008824,98.76972879907326
2020-11-25,109.34961480026395,99.15695086569559
2020-11-27,109.45877519080545,99.51082122905777
2020-11-30,109.18990758464693,99.78849933161106
2020-12-01,109.42992477584393,100.14002401372973
2020-12-02,109.46630158994829,100.45117067732606
2020-12-03,110.07061055823539,100.85572248841463
2020-12-04,110.934135855797,101.31356764272314

Answer: 5.0