Question: For KKR & Co. between May 02, 2021 and February 14, 2022, how many times did the price break below the 10-day Hull Moving Average line? Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P))
Data:
date,close,high,open
2021-04-12,52.0099983215332,52.13999938964844,51.08000183105469
2021-04-13,52.02999877929688,52.52000045776367,52.040000915527344
2021-04-14,53.11000061035156,53.52999877929688,52.400001525878906
2021-04-15,52.91999816894531,53.65999984741211,53.54999923706055
2021-04-16,53.310001373291016,53.5,53.040000915527344
2021-04-19,53.310001373291016,53.52999877929688,53.27999877929688
2021-04-20,52.59999847412109,53.18999862670898,52.900001525878906
2021-04-21,53.09999847412109,53.13999938964844,52.619998931884766
2021-04-22,53.720001220703125,54.130001068115234,53.2599983215332
2021-04-23,55.09999847412109,55.33000183105469,53.869998931884766
2021-04-26,55.56999969482422,55.619998931884766,55.209999084472656
2021-04-27,56.63999938964844,56.66999816894531,55.68999862670898
2021-04-28,56.709999084472656,56.77000045776367,56.66999816894531
2021-04-29,56.810001373291016,57.18000030517578,57.18000030517578
2021-04-30,56.58000183105469,56.90999984741211,56.79999923706055
2021-05-03,56.27000045776367,57.04999923706055,57.0099983215332
2021-05-04,55.630001068115234,56.90999984741211,55.75
2021-05-05,58.11000061035156,58.18000030517578,56.31999969482422
2021-05-06,57.68000030517578,58.63999938964844,58.22999954223633
2021-05-07,58.720001220703125,59.150001525878906,57.59000015258789
2021-05-10,57.09000015258789,58.77999877929688,58.650001525878906
2021-05-11,56.27000045776367,57.0,56.290000915527344
2021-05-12,54.09999847412109,56.31999969482422,56.09999847412109
2021-05-13,55.119998931884766,55.31999969482422,54.34999847412109
2021-05-14,56.13999938964844,56.36000061035156,55.33000183105469
2021-05-17,55.43999862670898,56.16999816894531,55.91999816894531
2021-05-18,54.9900016784668,56.0,55.650001525878906
2021-05-19,54.79999923706055,54.84000015258789,54.119998931884766
2021-05-20,55.38999938964844,55.79999923706055,55.0
2021-05-21,55.2400016784668,55.84999847412109,55.65999984741211
2021-05-24,55.31999969482422,55.63999938964844,55.5
2021-05-25,55.58000183105469,56.38999938964844,55.65999984741211
2021-05-26,55.52999877929688,55.72999954223633,55.5
2021-05-27,55.70000076293945,55.880001068115234,55.5
2021-05-28,55.68999862670898,55.93000030517578,55.86000061035156
2021-06-01,55.72999954223633,56.68999862670898,56.33000183105469
2021-06-02,55.0,55.81999969482422,55.72999954223633
2021-06-03,55.59000015258789,55.72999954223633,54.66999816894531
2021-06-04,55.400001525878906,55.93000030517578,55.63999938964844
2021-06-07,54.130001068115234,55.54999923706055,55.43999862670898
2021-06-08,55.29999923706055,55.369998931884766,54.220001220703125
2021-06-09,55.27999877929688,55.68000030517578,55.27000045776367
2021-06-10,56.02000045776367,56.36000061035156,55.68000030517578
2021-06-11,56.5,56.5099983215332,56.33000183105469
2021-06-14,55.290000915527344,56.70000076293945,56.560001373291016
2021-06-15,55.68999862670898,55.810001373291016,55.29999923706055
2021-06-16,57.02999877929688,57.040000915527344,56.060001373291016
2021-06-17,57.13999938964844,57.81999969482422,57.15999984741211
2021-06-18,56.38999938964844,56.65999984741211,56.43999862670898
2021-06-21,57.900001525878906,57.93999862670898,56.91999816894531
2021-06-22,58.560001373291016,58.70000076293945,58.0
2021-06-23,59.36000061035156,59.880001068115234,58.7400016784668
2021-06-24,60.130001068115234,60.18999862670898,59.90999984741211
2021-06-25,60.7599983215332,61.04999923706055,60.290000915527344
2021-06-28,60.52000045776367,61.0,60.91999816894531
2021-06-29,60.380001068115234,61.04999923706055,60.59999847412109
2021-06-30,59.2400016784668,60.25,60.15999984741211
2021-07-01,59.75,59.93999862670898,59.45000076293945
2021-07-02,59.790000915527344,60.08000183105469,59.959999084472656
2021-07-06,59.93000030517578,60.130001068115234,59.84999847412109
2021-07-07,59.369998931884766,60.060001373291016,59.95000076293945
2021-07-08,58.02999877929688,58.619998931884766,58.220001220703125
2021-07-09,59.09999847412109,59.209999084472656,58.59999847412109
2021-07-12,60.459999084472656,60.58000183105469,59.79999923706055
2021-07-13,59.40999984741211,61.470001220703125,61.11000061035156
2021-07-14,58.90999984741211,59.68000030517578,59.47999954223633
2021-07-15,58.81999969482422,59.31999969482422,58.68999862670898
2021-07-16,58.2400016784668,59.20000076293945,59.150001525878906
2021-07-19,57.369998931884766,57.7599983215332,57.08000183105469
2021-07-20,58.560001373291016,58.970001220703125,57.7400016784668
2021-07-21,59.380001068115234,59.63999938964844,58.959999084472656
2021-07-22,60.709999084472656,60.83000183105469,59.65999984741211
2021-07-23,61.41999816894531,62.31999969482422,60.7400016784668
2021-07-26,61.83000183105469,62.06999969482422,61.5
2021-07-27,62.33000183105469,62.90999984741211,61.61000061035156
2021-07-28,62.45000076293945,62.68000030517578,62.61000061035156
2021-07-29,63.810001373291016,64.18000030517578,62.400001525878906
2021-07-30,63.7599983215332,64.30999755859375,63.38999938964844
2021-08-02,63.540000915527344,64.38999938964844,64.2300033569336
2021-08-03,64.80000305175781,65.7300033569336,65.56999969482422
2021-08-04,66.02999877929688,66.23999786376953,65.05999755859375
2021-08-05,67.23999786376953,67.41999816894531,66.80000305175781
2021-08-06,67.58000183105469,67.7699966430664,67.55999755859375
2021-08-09,66.83999633789062,67.80999755859375,67.69999694824219
2021-08-10,65.80000305175781,67.0999984741211,66.81999969482422
2021-08-11,65.80999755859375,66.75,66.66999816894531
2021-08-12,66.0999984741211,66.13999938964844,65.5999984741211
2021-08-13,66.04000091552734,66.70999908447266,66.1500015258789
2021-08-16,65.4000015258789,65.93000030517578,65.69000244140625
2021-08-17,63.52000045776367,65.4000015258789,64.81999969482422
2021-08-18,63.18999862670898,64.2699966430664,63.47999954223633
2021-08-19,62.20000076293945,62.75,61.91999816894531
2021-08-20,63.310001373291016,63.810001373291016,62.34000015258789
2021-08-23,64.41999816894531,64.68000030517578,63.88999938964844
2021-08-24,64.44999694824219,64.8499984741211,64.41999816894531
2021-08-25,64.5199966430664,64.94999694824219,64.37999725341797
2021-08-26,64.2300033569336,64.87999725341797,64.7300033569336
2021-08-27,64.19999694824219,64.58999633789062,64.29000091552734
2021-08-30,64.30999755859375,64.97000122070312,64.31999969482422
2021-08-31,64.29000091552734,64.66999816894531,64.37999725341797
2021-09-01,64.5199966430664,64.87999725341797,64.25
2021-09-02,64.44999694824219,65.0,65.0
2021-09-03,64.44000244140625,65.16999816894531,64.22000122070312
2021-09-07,62.77000045776367,64.19999694824219,64.11000061035156
2021-09-08,63.06999969482422,63.150001525878906,62.41999816894531
2021-09-09,62.90999984741211,63.88999938964844,63.04999923706055
2021-09-10,62.7599983215332,63.619998931884766,63.20000076293945
2021-09-13,63.31999969482422,64.01000213623047,63.9900016784668
2021-09-14,63.38999938964844,64.06999969482422,63.650001525878906
2021-09-15,64.62000274658203,64.83999633789062,63.25
2021-09-16,66.63999938964844,66.66000366210938,64.5
2021-09-17,66.4800033569336,67.05000305175781,66.66000366210938
2021-09-20,62.45000076293945,64.45999908447266,64.0199966430664
2021-09-21,63.540000915527344,63.959999084472656,63.36000061035156
2021-09-22,63.59999847412109,64.2300033569336,64.1500015258789
2021-09-23,63.650001525878906,64.30999755859375,63.88999938964844
2021-09-24,62.02999877929688,63.5099983215332,63.18999862670898
2021-09-27,61.52999877929688,62.16999816894531,61.77999877929688
2021-09-28,60.02000045776367,61.13999938964844,61.0
2021-09-29,60.84000015258789,61.209999084472656,60.34999847412109
2021-09-30,60.880001068115234,61.72999954223633,61.02999877929688
2021-10-01,61.68000030517578,62.06999969482422,61.34999847412109
2021-10-04,60.27000045776367,61.900001525878906,61.59999847412109
2021-10-05,61.880001068115234,62.25,60.790000915527344
2021-10-06,61.86000061035156,62.380001068115234,61.2599983215332
2021-10-07,63.380001068115234,64.4000015258789,62.81999969482422
2021-10-08,65.51000213623047,65.73999786376953,63.369998931884766
2021-10-11,65.43000030517578,67.33000183105469,66.02999877929688
2021-10-12,65.29000091552734,65.98999786376953,65.70999908447266
2021-10-13,65.7699966430664,66.19999694824219,66.08000183105469
2021-10-14,66.80999755859375,66.91999816894531,66.54000091552734
2021-10-15,66.20999908447266,67.5,67.48999786376953
2021-10-18,67.12999725341797,67.1500015258789,66.3499984741211
2021-10-19,68.51000213623047,68.52999877929688,67.52999877929688
2021-10-20,70.58000183105469,70.58999633789062,69.01000213623047
2021-10-21,73.12000274658203,73.16000366210938,70.45999908447266
2021-10-22,73.54000091552734,73.83000183105469,73.0
2021-10-25,74.86000061035156,75.08999633789062,74.25
2021-10-26,76.55000305175781,77.04000091552734,75.58999633789062
2021-10-27,76.33999633789062,76.8499984741211,76.08999633789062
2021-10-28,79.25,79.29000091552734,76.44999694824219
2021-10-29,79.66999816894531,79.73999786376953,78.41000366210938
2021-11-01,77.6500015258789,80.0,79.98999786376953
2021-11-02,80.76000213623047,80.98999786376953,75.3499984741211
2021-11-03,83.4000015258789,83.44000244140625,81.25
2021-11-04,81.08000183105469,83.9000015258789,83.86000061035156
2021-11-05,80.27999877929688,81.93000030517578,81.55000305175781
2021-11-08,78.93000030517578,80.69000244140625,79.5
2021-11-09,79.6500015258789,79.80000305175781,79.12999725341797
2021-11-10,76.06999969482422,78.70999908447266,78.33000183105469
2021-11-11,78.0999984741211,78.36000061035156,76.97000122070312
2021-11-12,78.77999877929688,78.94000244140625,78.0
2021-11-15,77.7699966430664,79.08000183105469,78.83999633789062
2021-11-16,78.13999938964844,78.37999725341797,77.02999877929688
2021-11-17,78.5,78.95999908447266,78.27999877929688
2021-11-18,78.41000366210938,79.16000366210938,78.5
2021-11-19,78.30999755859375,78.8499984741211,78.6500015258789
2021-11-22,78.30000305175781,79.88999938964844,78.75
2021-11-23,76.68000030517578,78.18000030517578,77.80999755859375
2021-11-24,76.70999908447266,76.80000305175781,76.0199966430664
2021-11-26,74.3499984741211,75.0999984741211,74.9000015258789
2021-11-29,76.30999755859375,76.79000091552734,76.66000366210938
2021-11-30,74.44999694824219,76.33000183105469,75.73999786376953
2021-12-01,74.0,76.83000183105469,76.06999969482422
2021-12-02,75.4800033569336,75.72000122070312,73.45999908447266
2021-12-03,73.62000274658203,76.79000091552734,75.94999694824219
2021-12-06,74.4000015258789,74.87000274658203,73.95999908447266
2021-12-07,77.69999694824219,77.87999725341797,76.55999755859375
2021-12-08,76.9800033569336,78.31999969482422,77.41999816894531
2021-12-09,75.76000213623047,77.2699966430664,76.55000305175781
2021-12-10,75.33999633789062,76.80000305175781,76.38999938964844
2021-12-13,72.38999938964844,75.48999786376953,75.22000122070312
2021-12-14,73.04000091552734,73.41000366210938,71.68000030517578
2021-12-15,73.94000244140625,74.41999816894531,73.36000061035156
2021-12-16,71.08999633789062,75.79000091552734,75.5
2021-12-17,71.58000183105469,72.16000366210938,70.0
2021-12-20,70.58000183105469,70.73999786376953,70.16999816894531
2021-12-21,72.16000366210938,72.44999694824219,71.20999908447266
2021-12-22,74.0,74.20999908447266,72.25
2021-12-23,75.73999786376953,76.37000274658203,74.38999938964844
2021-12-27,77.25,77.48999786376953,75.81999969482422
2021-12-28,76.7300033569336,78.4000015258789,78.06999969482422
2021-12-29,74.5,76.8499984741211,76.55999755859375
2021-12-30,74.7699966430664,75.83000183105469,74.80000305175781
2021-12-31,74.5,74.83999633789062,74.33999633789062
2022-01-03,73.5199966430664,75.19000244140625,74.47000122070312
2022-01-04,74.30999755859375,74.69999694824219,74.2699966430664
2022-01-05,68.9800033569336,74.29000091552734,74.16999816894531
2022-01-06,70.58999633789062,71.05000305175781,70.66000366210938
2022-01-07,69.5,70.68000030517578,70.37000274658203
2022-01-10,69.30999755859375,69.55000305175781,69.55000305175781
2022-01-11,71.68000030517578,71.9800033569336,69.66000366210938
2022-01-12,72.13999938964844,73.0999984741211,72.0999984741211
2022-01-13,69.86000061035156,73.27999877929688,72.41999816894531
2022-01-14,69.4000015258789,69.66000366210938,68.80999755859375
2022-01-18,67.95999908447266,69.1500015258789,68.01000213623047
2022-01-19,66.87999725341797,68.94999694824219,68.75
2022-01-20,67.08000183105469,69.45999908447266,67.7699966430664
2022-01-21,65.81999969482422,67.62999725341797,66.30999755859375
2022-01-24,65.41000366210938,65.69000244140625,64.05000305175781
2022-01-25,64.76000213623047,65.83000183105469,63.75
2022-01-26,64.52999877929688,67.16000366210938,66.30000305175781
2022-01-27,66.0,67.72000122070312,66.30999755859375
2022-01-28,68.19000244140625,68.2300033569336,66.08999633789062
2022-01-31,71.16000366210938,71.22000122070312,68.22000122070312
2022-02-01,72.45999908447266,72.4800033569336,71.66000366210938
2022-02-02,73.18000030517578,73.30000305175781,73.0
2022-02-03,70.91000366210938,72.16999816894531,71.2699966430664
2022-02-04,70.93000030517578,71.58000183105469,70.41000366210938
2022-02-07,70.7300033569336,71.61000061035156,70.8499984741211
2022-02-08,66.37999725341797,68.6500015258789,67.62000274658203
2022-02-09,68.83000183105469,69.30000305175781,67.5
2022-02-10,66.0,68.81999969482422,67.0
2022-02-11,62.7599983215332,66.25,66.01000213623047
2022-02-14,60.56999969482422,62.72999954223633,62.060001373291016

Indicator data:
date,10-day,close
2021-04-27,55.615211405898584,56.63999938964844
2021-04-28,56.5306356333723,56.709999084472656
2021-04-29,57.16909059466738,56.810001373291016
2021-04-30,57.38853587526264,56.58000183105469
2021-05-03,57.25172833144063,56.27000045776367
2021-05-04,56.76848620790423,55.630001068115234
2021-05-05,56.816698305534594,58.11000061035156
2021-05-06,57.11863741633868,57.68000030517578
2021-05-07,57.78137462115048,58.720001220703125
2021-05-10,58.04194005330404,57.09000015258789
2021-05-11,57.80297019650237,56.27000045776367
2021-05-12,56.663848395299425,54.09999847412109
2021-05-13,55.554332648383244,55.119998931884766
2021-05-14,54.98394841666174,56.13999938964844
2021-05-17,54.84387743400805,55.43999862670898
2021-05-18,54.830231522068836,54.9900016784668
2021-05-19,54.845050110479804,54.79999923706055
2021-05-20,54.946232138739695,55.38999938964844
2021-05-21,55.02756595804234,55.2400016784668
2021-05-24,55.128626755993785,55.31999969482422
2021-05-25,55.291404920635806,55.58000183105469
2021-05-26,55.44900061482131,55.52999877929688
2021-05-27,55.59197021638503,55.70000076293945
2021-05-28,55.70157568575155,55.68999862670898
2021-06-01,55.77675710735898,55.72999954223633
2021-06-02,55.62807005294646,55.0
2021-06-03,55.518595489347824,55.59000015258789
2021-06-04,55.4202122235539,55.400001525878906
2021-06-07,55.066051251960516,54.130001068115234
2021-06-08,54.88328359584616,55.29999923706055
2021-06-09,54.87991942974052,55.27999877929688
2021-06-10,55.17616151751894,56.02000045776367
2021-06-11,55.67776740103057,56.5
2021-06-14,55.93408074812455,55.290000915527344
2021-06-15,55.997514955925205,55.68999862670898
2021-06-16,56.25030252475931,57.02999877929688
2021-06-17,56.635867879848284,57.13999938964844
2021-06-18,56.83083745397702,56.38999938964844
2021-06-21,57.2227571506693,57.900001525878906
2021-06-22,57.80908119509919,58.560001373291016
2021-06-23,58.568627243812635,59.36000061035156
2021-06-24,59.42484980881816,60.130001068115234
2021-06-25,60.3281927012434,60.7599983215332
2021-06-28,60.93739424040823,60.52000045776367
2021-06-29,61.17526278640285,60.380001068115234
2021-06-30,60.84710155448528,59.2400016784668
2021-07-01,60.38027340282093,59.75
2021-07-02,59.95500086774729,59.790000915527344
2021-07-06,59.74899070046164,59.93000030517578
2021-07-07,59.57093969017569,59.369998931884766
2021-07-08,59.133928842255564,58.02999877929688
2021-07-09,58.83213016240283,59.09999847412109
2021-07-12,59.029261097763516,60.459999084472656
2021-07-13,59.27622081486866,59.40999984741211
2021-07-14,59.34647377091225,58.90999984741211
2021-07-15,59.24714088054619,58.81999969482422
2021-07-16,58.91549519625577,58.2400016784668
2021-07-19,58.28364685906305,57.369998931884766
2021-07-20,57.947051188921684,58.560001373291016
2021-07-21,58.112677676268305,59.380001068115234
2021-07-22,58.88898047244911,60.709999084472656
2021-07-23,60.01088873352668,61.41999816894531
2021-07-26,61.18533316718208,61.83000183105469
2021-07-27,62.158596300837964,62.33000183105469
2021-07-28,62.79654629254582,62.45000076293945
2021-07-29,63.40668814302694,63.810001373291016
2021-07-30,63.88298065879127,63.7599983215332
2021-08-02,64.13690960046016,63.540000915527344
2021-08-03,64.47447560242932,64.80000305175781
2021-08-04,65.11426331876504,66.02999877929688
2021-08-05,66.07851503545588,67.23999786376953
2021-08-06,67.09605032410285,67.58000183105469
2021-08-09,67.71597877271248,66.83999633789062
2021-08-10,67.62833271989918,65.80000305175781
2021-08-11,67.09758508085001,65.80999755859375
2021-08-12,66.51836271575003,66.0999984741211
2021-08-13,66.08752445644802,66.04000091552734
2021-08-16,65.71828283059477,65.4000015258789
2021-08-17,65.01244497588186,63.52000045776367
2021-08-18,64.12781862586435,63.18999862670898
2021-08-19,63.07800040582213,62.20000076293945
2021-08-20,62.47080866881091,63.310001373291016
2021-08-23,62.56768699029479,64.41999816894531
2021-08-24,63.15111017708826,64.44999694824219
2021-08-25,63.84839174675219,64.5199966430664
2021-08-26,64.35364481608075,64.2300033569336
2021-08-27,64.56639235525421,64.19999694824219
2021-08-30,64.56644279402916,64.30999755859375
2021-08-31,64.4729382062199,64.29000091552734
2021-09-01,64.43144310459945,64.5199966430664
2021-09-02,64.43154342728432,64.44999694824219
2021-09-03,64.45623093807336,64.44000244140625
2021-09-07,64.07095918366404,62.77000045776367
2021-09-08,63.57348506811894,63.06999969482422
2021-09-09,63.076081285573004,62.90999984741211
2021-09-10,62.708474904840635,62.7599983215332
2021-09-13,62.623484559492624,63.31999969482422
2021-09-14,62.797615505950624,63.38999938964844
2021-09-15,63.35434346825186,64.62000274658203
2021-09-16,64.4939700656467,66.63999938964844
2021-09-17,65.70781953599717,66.4800033569336
2021-09-20,65.66615329318576,62.45000076293945
2021-09-21,65.03490087721082,63.540000915527344
2021-09-22,64.21578885088063,63.59999847412109
2021-09-23,63.59069756401909,63.650001525878906
2021-09-24,62.83941401086671,62.02999877929688
2021-09-27,62.16081744492656,61.52999877929688
2021-09-28,61.211544584023834,60.02000045776367
2021-09-29,60.50736305545075,60.84000015258789
2021-09-30,60.12406055566036,60.880001068115234
2021-10-01,60.30749533682158,61.68000030517578
2021-10-04,60.399414810026535,60.27000045776367
2021-10-05,60.813152390297006,61.880001068115234
2021-10-06,61.26523324600373,61.86000061035156
2021-10-07,62.05751613270153,63.380001068115234
2021-10-08,63.338839694707076,65.51000213623047
2021-10-11,64.70345585370303,65.43000030517578
2021-10-12,65.67927393287118,65.29000091552734
2021-10-13,66.28267678540162,65.7699966430664
2021-10-14,66.76615017592304,66.80999755859375
2021-10-15,66.93257359591398,66.20999908447266
2021-10-18,67.11515891335227,67.12999725341797
2021-10-19,67.61961429865674,68.51000213623047
2021-10-20,68.73306025880757,70.58000183105469
2021-10-21,70.5470115122169,73.12000274658203
2021-10-22,72.49604267544217,73.54000091552734
2021-10-25,74.32065893616338,74.86000061035156
2021-10-26,75.98482062599875,76.55000305175781
2021-10-27,77.11927375408133,76.33999633789062
2021-10-28,78.34160593206232,79.25
2021-10-29,79.48702905828303,79.66999816894531
2021-11-01,79.86646353211064,77.6500015258789
2021-11-02,80.32755527688998,80.76000213623047
2021-11-03,81.44306148952906,83.4000015258789
2021-11-04,82.17701185592496,81.08000183105469
2021-11-05,82.21325406931868,80.27999877929688
2021-11-08,81.4749302642514,78.93000030517578
2021-11-09,80.57718250775577,79.6500015258789
2021-11-10,78.89565690936463,76.06999969482422
2021-11-11,77.72407040836835,78.0999984741211
2021-11-12,77.30253446174392,78.77999877929688
2021-11-15,77.28954359883011,77.7699966430664
2021-11-16,77.46040183943931,78.13999938964844
2021-11-17,77.85648297396573,78.5
2021-11-18,78.18965633662059,78.41000366210938
2021-11-19,78.35611137621329,78.30999755859375
2021-11-22,78.41132447213836,78.30000305175781
2021-11-23,78.01702168011906,76.68000030517578
2021-11-24,77.41479908336294,76.70999908447266
2021-11-26,76.27274750988893,74.3499984741211
2021-11-29,75.57031203761245,76.30999755859375
2021-11-30,74.8533411045267,74.44999694824219
2021-12-01,74.26432075115166,74.0
2021-12-02,74.1400393245196,75.4800033569336
2021-12-03,73.99173823655254,73.62000274658203
2021-12-06,73.9400123287933,74.4000015258789
2021-12-07,74.77742597021239,77.69999694824219
2021-12-08,75.87743598090277,76.9800033569336
2021-12-09,76.51856726444129,75.76000213623047
2021-12-10,76.57055600869536,75.33999633789062
2021-12-13,75.55174689244743,72.38999938964844
2021-12-14,74.19862550677675,73.04000091552734
2021-12-15,73.25855550284338,73.94000244140625
2021-12-16,72.25902982769591,71.08999633789062
2021-12-17,71.49586855955799,71.58000183105469
2021-12-20,70.81961664527354,70.58000183105469
2021-12-21,70.7355370338517,72.16000366210938
2021-12-22,71.41503223457721,74.0
2021-12-23,72.94448606703016,75.73999786376953
2021-12-27,74.94175786490392,77.25
2021-12-28,76.61982873473505,76.7300033569336
2021-12-29,77.08090959799411,74.5
2021-12-30,76.69505022607669,74.7699966430664
2021-12-31,75.84471641309334,74.5
2022-01-03,74.77188719161833,73.5199966430664
2022-01-04,74.03785606153083,74.30999755859375
2022-01-05,72.47085694592408,68.9800033569336
2022-01-06,71.05460467868382,70.58999633789062
2022-01-07,69.74241319136188,69.5
2022-01-10,68.89284733473653,69.30999755859375
2022-01-11,68.97448399091007,71.68000030517578
2022-01-12,69.89592849269057,72.13999938964844
2022-01-13,70.45416133379695,69.86000061035156
2022-01-14,70.46199033332594,69.4000015258789
2022-01-18,69.74775821416067,67.95999908447266
2022-01-19,68.51614127110953,66.87999725341797
2022-01-20,67.30762607304737,67.08000183105469
2022-01-21,66.24022199072017,65.81999969482422
2022-01-24,65.40944519813614,65.41000366210938
2022-01-25,64.73916334672407,64.76000213623047
2022-01-26,64.27477954132388,64.52999877929688
2022-01-27,64.35964763140437,66.0
2022-01-28,65.32903138748323,68.19000244140625
2022-01-31,67.35930470167987,71.16000366210938
2022-02-01,69.88430452443133,72.45999908447266
2022-02-02,72.25891022345033,73.18000030517578
2022-02-03,73.34783986409505,70.91000366210938
2022-02-04,73.33667821402501,70.93000030517578
2022-02-07,72.59247660010752,70.7300033569336
2022-02-08,70.6517384153424,66.37999725341797
2022-02-09,69.01175831496114,68.83000183105469
2022-02-10,67.36496992014877,66.0
2022-02-11,65.36008040302933,62.7599983215332
2022-02-14,62.89518093147664,60.56999969482422

Answer: 33.0