Question: 在2023年07月21日-2023年11月29日，红塔证券的价格有多少次突破5日三指数移动平均线？（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2)
Data:
date,close,open,low
2023-06-07,7.81,7.85,7.77
2023-06-08,7.84,7.82,7.72
2023-06-09,7.75,7.81,7.68
2023-06-12,7.73,7.73,7.63
2023-06-13,7.74,7.69,7.68
2023-06-14,7.68,7.73,7.67
2023-06-15,7.77,7.68,7.66
2023-06-16,7.79,7.77,7.73
2023-06-19,7.81,7.79,7.75
2023-06-20,7.69,7.8,7.68
2023-06-21,7.5,7.72,7.49
2023-06-26,7.36,7.45,7.35
2023-06-27,7.45,7.37,7.36
2023-06-28,7.43,7.44,7.35
2023-06-29,7.37,7.43,7.37
2023-06-30,7.45,7.36,7.36
2023-07-03,7.59,7.48,7.46
2023-07-04,7.58,7.57,7.55
2023-07-05,7.5,7.57,7.49
2023-07-06,7.45,7.49,7.44
2023-07-07,7.49,7.41,7.41
2023-07-10,7.51,7.51,7.49
2023-07-11,7.56,7.51,7.5
2023-07-12,7.46,7.54,7.44
2023-07-13,7.57,7.48,7.47
2023-07-14,7.56,7.58,7.55
2023-07-17,7.53,7.53,7.47
2023-07-18,7.53,7.56,7.51
2023-07-19,7.56,7.53,7.49
2023-07-20,7.48,7.59,7.46
2023-07-21,7.47,7.46,7.45
2023-07-24,7.43,7.47,7.4
2023-07-25,7.74,7.65,7.56
2023-07-26,7.74,7.74,7.65
2023-07-27,7.65,7.74,7.63
2023-07-28,8.11,7.63,7.62
2023-07-31,8.14,8.15,8.07
2023-08-01,8.26,8.09,8.05
2023-08-02,8.4,8.19,8.15
2023-08-03,8.8,8.47,8.33
2023-08-04,8.78,8.9,8.71
2023-08-07,9.03,8.68,8.59
2023-08-08,8.73,8.87,8.47
2023-08-09,9.06,8.72,8.71
2023-08-10,9.97,9.3,9.18
2023-08-11,8.97,9.35,8.97
2023-08-14,8.51,8.55,8.39
2023-08-15,8.67,8.43,8.36
2023-08-16,8.65,8.5,8.41
2023-08-17,8.7,8.55,8.5
2023-08-18,8.48,8.7,8.48
2023-08-21,8.26,8.35,8.24
2023-08-22,8.38,8.31,8.15
2023-08-23,8.13,8.32,8.12
2023-08-24,8.15,8.22,8.13
2023-08-25,8.15,8.0,7.97
2023-08-28,8.37,8.97,8.32
2023-08-29,8.44,8.3,8.12
2023-08-30,8.2,8.37,8.17
2023-08-31,7.99,8.12,7.98
2023-09-01,7.95,8.02,7.85
2023-09-04,7.97,7.94,7.86
2023-09-05,7.92,7.98,7.87
2023-09-06,7.92,7.9,7.86
2023-09-07,7.83,7.9,7.82
2023-09-08,7.83,7.8,7.73
2023-09-11,7.93,7.86,7.75
2023-09-12,7.86,7.89,7.83
2023-09-13,7.72,7.86,7.7
2023-09-14,7.7,7.73,7.67
2023-09-15,7.74,7.72,7.65
2023-09-18,7.71,7.7,7.63
2023-09-19,7.7,7.69,7.67
2023-09-20,7.66,7.71,7.64
2023-09-21,7.63,7.63,7.61
2023-09-22,7.79,7.6,7.6
2023-09-25,7.61,7.73,7.6
2023-09-26,7.61,7.62,7.61
2023-09-27,7.63,7.6,7.6
2023-09-28,7.74,7.66,7.63
2023-10-09,7.69,7.65,7.57
2023-10-10,7.68,7.74,7.65
2023-10-11,7.64,7.71,7.62
2023-10-12,7.73,7.74,7.66
2023-10-13,7.64,7.68,7.63
2023-10-16,7.66,7.63,7.57
2023-10-17,7.72,7.69,7.65
2023-10-18,7.66,7.7,7.65
2023-10-19,7.71,7.63,7.6
2023-10-20,7.81,7.67,7.65
2023-10-23,7.75,7.78,7.61
2023-10-24,7.96,7.73,7.7
2023-10-25,7.86,7.98,7.83
2023-10-26,7.85,7.8,7.75
2023-10-27,7.84,7.8,7.77
2023-10-30,7.79,7.82,7.76
2023-10-31,7.8,7.78,7.76
2023-11-01,7.79,7.85,7.77
2023-11-02,7.64,7.8,7.63
2023-11-03,7.69,7.61,7.61
2023-11-06,7.92,7.89,7.77
2023-11-07,8.06,7.91,7.86
2023-11-08,7.97,8.03,7.91
2023-11-09,7.92,7.96,7.88
2023-11-10,7.94,7.89,7.88
2023-11-13,8.05,7.9,7.87
2023-11-14,8.12,8.0,8.0
2023-11-15,8.08,8.17,8.07
2023-11-16,8.02,8.06,8.01
2023-11-17,8.01,7.99,7.94
2023-11-20,8.0,8.0,7.95
2023-11-21,7.95,8.02,7.94
2023-11-22,7.83,7.94,7.82
2023-11-23,7.88,7.81,7.81
2023-11-24,7.8,7.88,7.8
2023-11-27,7.78,7.8,7.72
2023-11-28,7.78,7.77,7.75
2023-11-29,7.78,7.78,7.76

Indicator data:
date,5日,close
2023-06-27,7.396965727772855,7.45
2023-06-28,7.394233261808722,7.43
2023-06-29,7.359501667269851,7.37
2023-06-30,7.4076451270237325,7.45
2023-07-03,7.532394182668022,7.59
2023-07-04,7.5803731344213965,7.58
2023-07-05,7.5413007295887535,7.5
2023-07-06,7.485405926665438,7.45
2023-07-07,7.4880769944485035,7.49
2023-07-10,7.503775932480496,7.51
2023-07-11,7.545791702486082,7.56
2023-07-12,7.492645715575506,7.46
2023-07-13,7.545724993015639,7.57
2023-07-14,7.561490277111664,7.56
2023-07-17,7.545390405187812,7.53
2023-07-18,7.536786364749892,7.53
2023-07-19,7.553493752838008,7.56
2023-07-20,7.503980620879958,7.48
2023-07-21,7.475313679383277,7.47
2023-07-24,7.436355050286025,7.43
2023-07-25,7.6401379712847,7.74
2023-07-26,7.728932521264567,7.74
2023-07-27,7.697712206826866,7.65
2023-07-28,8.000962673089042,8.11
2023-07-31,8.145400187820647,8.14
2023-08-01,8.276246354286087,8.26
2023-08-02,8.413725842763629,8.4
2023-08-03,8.736278824351924,8.8
2023-08-04,8.84055174110377,8.78
2023-08-07,9.03568752166828,9.03
2023-08-08,8.884722003154321,8.73
2023-08-09,9.030172271077976,9.06
2023-08-10,9.720548544370425,9.97
2023-08-11,9.294488728238166,8.97
2023-08-14,8.756815625783304,8.51
2023-08-15,8.63336436780326,8.67
2023-08-16,8.580823079966013,8.65
2023-08-17,8.609550151241251,8.7
2023-08-18,8.481221934469529,8.48
2023-08-21,8.282546802088799,8.26
2023-08-22,8.295923662289704,8.38
2023-08-23,8.142517346822356,8.13
2023-08-24,8.104187381581044,8.15
2023-08-25,8.102699385855159,8.15
2023-08-28,8.269079995327404,8.37
2023-08-29,8.397282996649711,8.44
2023-08-30,8.28251841015331,8.2
2023-08-31,8.081349860426231,7.99
2023-09-01,7.968536802618331,7.95
2023-09-04,7.942316283232305,7.97
2023-09-05,7.905501973470159,7.92
2023-09-06,7.897852399702675,7.92
2023-09-07,7.838314400180636,7.83
2023-09-08,7.818529889193311,7.83
2023-09-11,7.886448696576194,7.93
2023-09-12,7.870654400207421,7.86
2023-09-13,7.7663490240001565,7.72
2023-09-14,7.709291794857442,7.7
2023-09-15,7.717719528146501,7.74
2023-09-18,7.70530155914979,7.71
2023-09-19,7.696396871839786,7.7
2023-09-20,7.667271525004745,7.66
2023-09-21,7.636103238415636,7.63
2023-09-22,7.738110183295994,7.79
2023-09-25,7.657274278335508,7.61
2023-09-26,7.621469271806911,7.61
2023-09-27,7.621938819402331,7.63
2023-09-28,7.701851729235606,7.74
2023-10-09,7.701924076099774,7.69
2023-10-10,7.693064756004615,7.68
2023-10-11,7.659668293279342,7.64
2023-10-12,7.708042564063578,7.73
2023-10-13,7.665583627756064,7.64
2023-10-16,7.660345553287904,7.66
2023-10-17,7.700814436697673,7.72
2023-10-18,7.676155877235493,7.66
2023-10-19,7.69984674355198,7.71
2023-10-20,7.780245483885585,7.81
2023-10-23,7.771037791845707,7.75
2023-10-24,7.911332492155669,7.96
2023-10-25,7.8976502941127915,7.86
2023-10-26,7.877905499972302,7.85
2023-10-27,7.857857272136639,7.84
2023-10-30,7.811514705528815,7.79
2023-10-31,7.797858381533904,7.8
2023-11-01,7.78602523632913,7.79
2023-11-02,7.676836247066042,7.64
2023-11-03,7.667596884666244,7.69
2023-11-06,7.830826991416037,7.92
2023-11-07,8.002439246852198,8.06
2023-11-08,8.008619359865607,7.97
2023-11-09,7.967564758421924,7.92
2023-11-10,7.957693110164428,7.94
2023-11-13,8.027483389800551,8.05
2023-11-14,8.103987746321687,8.12
2023-11-15,8.1039807833284,8.08
2023-11-16,8.055972983353968,8.02
2023-11-17,8.024486476735756,8.01
2023-11-20,8.002929207763529,8.0
2023-11-21,7.959053626799078,7.95
2023-11-22,7.857382821538858,7.83
2023-11-23,7.852450942979247,7.88
2023-11-24,7.799962902217523,7.8
2023-11-27,7.768475012770526,7.78
2023-11-28,7.76068865754117,7.78
2023-11-29,7.762658898712017,7.78

Answer: 23.0