Question: What was Schlumberger's Chaikin Oscillator on March 30, 2020? (Standard parameters: fast 3, slow 10; Require 60 bars to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: ChaikinOsc = EMA_{n_{fast}}(ADL) - EMA_{n_{slow}}(ADL)
Data:
date,high,low,close,volume
2020-01-02,40.720001220703125,40.08000183105469,40.16999816894531,9147400
2020-01-03,41.13999938964844,40.0,40.560001373291016,9752000
2020-01-06,41.08000183105469,40.18999862670898,40.81999969482422,15534100
2020-01-07,40.61000061035156,39.72999954223633,40.61000061035156,10971700
2020-01-08,40.43999862670898,39.310001373291016,39.40999984741211,11327600
2020-01-09,40.09000015258789,38.72999954223633,39.86000061035156,12186000
2020-01-10,40.09000015258789,39.5099983215332,39.83000183105469,8089700
2020-01-13,39.84000015258789,38.970001220703125,39.22999954223633,11665600
2020-01-14,39.52999877929688,38.38999938964844,39.52999877929688,13958700
2020-01-15,39.36000061035156,38.13999938964844,38.33000183105469,13737700
2020-01-16,38.93000030517578,38.34999847412109,38.77999877929688,11771100
2020-01-17,39.970001220703125,38.18000030517578,38.369998931884766,17644600
2020-01-21,37.72999954223633,36.88999938964844,36.95000076293945,16710200
2020-01-22,36.81999969482422,36.22999954223633,36.68000030517578,12796800
2020-01-23,36.52999877929688,35.56999969482422,36.43000030517578,11844000
2020-01-24,36.220001220703125,35.349998474121094,35.77000045776367,10408600
2020-01-27,34.7400016784668,33.869998931884766,33.959999084472656,17360600
2020-01-28,34.22999954223633,33.4900016784668,33.959999084472656,10938000
2020-01-29,34.630001068115234,33.720001220703125,33.72999954223633,9003800
2020-01-30,34.08000183105469,33.0,34.040000915527344,10489600
2020-01-31,33.86000061035156,33.18000030517578,33.5099983215332,16887900
2020-02-03,33.70000076293945,33.189998626708984,33.459999084472656,9202500
2020-02-04,34.72999954223633,33.95000076293945,34.06999969482422,12373600
2020-02-05,35.65999984741211,34.72999954223633,35.06999969482422,11399900
2020-02-06,35.220001220703125,34.41999816894531,34.5099983215332,7980300
2020-02-07,34.7599983215332,33.880001068115234,34.41999816894531,8582100
2020-02-10,34.369998931884766,33.810001373291016,34.349998474121094,7197400
2020-02-11,34.349998474121094,33.869998931884766,34.290000915527344,8825600
2020-02-12,35.380001068115234,34.439998626708984,35.04999923706055,9094900
2020-02-13,35.02000045776367,33.970001220703125,34.66999816894531,11718000
2020-02-14,34.869998931884766,34.13999938964844,34.41999816894531,7904500
2020-02-18,33.9900016784668,32.880001068115234,33.650001525878906,11792800
2020-02-19,34.34000015258789,33.63999938964844,34.290000915527344,6592300
2020-02-20,34.709999084472656,33.779998779296875,33.83000183105469,7836000
2020-02-21,33.54999923706055,32.869998931884766,33.38999938964844,7246300
2020-02-24,31.989999771118164,30.809999465942383,30.93000030517578,16714900
2020-02-25,31.049999237060547,29.21999931335449,29.34000015258789,18709700
2020-02-26,29.739999771118164,28.3799991607666,28.3799991607666,19240700
2020-02-27,28.280000686645508,26.81999969482422,26.84000015258789,23765700
2020-02-28,27.15999984741211,25.450000762939453,27.09000015258789,26830600
2020-03-02,27.790000915527344,26.170000076293945,27.790000915527344,23253000
2020-03-03,27.90999984741211,26.270000457763672,26.809999465942383,22020400
2020-03-04,27.3799991607666,26.26000022888184,27.07999992370605,16155900
2020-03-05,26.25,25.239999771118164,25.82999992370605,15754600
2020-03-06,25.15999984741211,23.520000457763672,23.850000381469727,23793200
2020-03-09,17.899999618530273,12.90999984741211,17.309999465942383,86148000
2020-03-10,19.229999542236328,17.1299991607666,18.190000534057617,40409000
2020-03-11,18.13999938964844,17.049999237060547,17.3799991607666,33291900
2020-03-12,16.690000534057617,14.40999984741211,14.420000076293944,47922900
2020-03-13,16.170000076293945,14.31999969482422,16.15999984741211,29182100
2020-03-16,16.040000915527344,13.260000228881836,14.40999984741211,24971100
2020-03-17,14.5600004196167,13.109999656677246,14.0,25536500
2020-03-18,13.720000267028809,11.890000343322754,12.050000190734863,28198200
2020-03-19,14.279999732971191,11.869999885559082,13.869999885559082,25449300
2020-03-20,14.579999923706056,13.100000381469728,14.279999732971191,32875200
2020-03-23,14.43000030517578,12.600000381469728,12.829999923706056,24393500
2020-03-24,14.93000030517578,13.5,14.649999618530272,25812600
2020-03-25,15.869999885559082,13.579999923706056,14.600000381469728,24201200
2020-03-26,15.640000343322754,14.380000114440918,15.520000457763672,22180200
2020-03-27,14.699999809265137,13.739999771118164,13.760000228881836,21794500
2020-03-30,13.6899995803833,12.949999809265137,13.279999732971191,25981500

Indicator data:
Answer: 2188579.8984