OpenFinArena/FinDeepIndicator huggingface dataset:
Question: 计算中国卫通2025年05月14日的60日周期简单移动平均收盘价。（单位：元）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i}
Data:
date,close
2025-02-14,21.27
2025-02-17,21.18
2025-02-18,20.15
2025-02-19,20.64
2025-02-20,21.42
2025-02-21,21.67
2025-02-24,22.08
2025-02-25,22.02
2025-02-26,21.69
2025-02-27,20.93
2025-02-28,19.73
2025-03-03,19.69
2025-03-04,20.09
2025-03-05,21.29
2025-03-06,21.8
2025-03-07,21.6
2025-03-10,21.44
2025-03-11,21.46
2025-03-12,21.15
2025-03-13,20.67
2025-03-14,20.84
2025-03-17,20.69
2025-03-18,20.55
2025-03-19,20.38
2025-03-20,20.51
2025-03-21,20.33
2025-03-24,19.79
2025-03-25,19.6
2025-03-26,19.54
2025-03-27,19.38
2025-03-28,19.09
2025-03-31,19.05
2025-04-01,19.51
2025-04-02,19.44
2025-04-03,19.78
2025-04-07,17.8
2025-04-08,18.58
2025-04-09,19.45
2025-04-10,19.45
2025-04-11,20.07
2025-04-14,19.93
2025-04-15,19.76
2025-04-16,19.7
2025-04-17,19.56
2025-04-18,19.59
2025-04-21,19.84
2025-04-22,19.69
2025-04-23,19.85
2025-04-24,19.62
2025-04-25,19.5
2025-04-28,19.1
2025-04-29,19.08
2025-04-30,18.93
2025-05-06,19.63
2025-05-07,19.95
2025-05-08,20.21
2025-05-09,19.79
2025-05-12,20.5
2025-05-13,19.86
2025-05-14,19.64

Indicator data:
Answer: 20.1588
Question: 江苏银行2021年10月19日的5日周期加权移动平均收盘价是？（单位：元）（权重取 1, 2, ..., n）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j
Data:
date,close
2021-10-13,6.12
2021-10-14,6.0
2021-10-15,6.08
2021-10-18,6.1
2021-10-19,6.12

Indicator data:
Answer: 6.0907
Question: 2023年03月14日，新希望的10日加权移动平均收盘价为多少元？（权重取 1, 2, ..., n）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j
Data:
date,close
2023-03-01,13.25
2023-03-02,13.17
2023-03-03,13.21
2023-03-06,13.29
2023-03-07,13.02
2023-03-08,13.03
2023-03-09,12.91
2023-03-10,12.81
2023-03-13,13.15
2023-03-14,13.35

Indicator data:
Answer: 13.0975
Question: 对于10日周期加权移动平均收盘价，2024年08月27日中航成飞的值是多少？（单位：元）（权重取 1, 2, ..., n）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j
Data:
date,close
2024-08-14,43.69
2024-08-15,43.61
2024-08-16,43.23
2024-08-19,43.0
2024-08-20,42.17
2024-08-21,41.8
2024-08-22,41.45
2024-08-23,41.63
2024-08-26,40.96
2024-08-27,40.45

Indicator data:
Answer: 41.6469
Question: 对于华润三九的20日加权移动平均收盘价（单位：元），2020年01月15日的值是多少？（权重取 1, 2, ..., n）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j
Data:
date,close
2019-12-18,30.31
2019-12-19,30.74
2019-12-20,30.74
2019-12-23,30.07
2019-12-24,30.29
2019-12-25,30.22
2019-12-26,30.26
2019-12-27,29.88
2019-12-30,30.53
2019-12-31,31.68
2020-01-02,31.47
2020-01-03,31.34
2020-01-06,31.32
2020-01-07,31.41
2020-01-08,30.94
2020-01-09,31.75
2020-01-10,31.71
2020-01-13,31.92
2020-01-14,31.49
2020-01-15,31.53

Indicator data:
Answer: 31.2537
Question: 计算中国太保2020年09月18日的20日周期加权移动平均收盘价。（单位：元）（权重取 1, 2, ..., n）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j
Data:
date,close
2020-08-24,31.4
2020-08-25,31.25
2020-08-26,30.61
2020-08-27,30.85
2020-08-28,31.53
2020-08-31,30.82
2020-09-01,30.86
2020-09-02,30.66
2020-09-03,30.5
2020-09-04,30.18
2020-09-07,30.1
2020-09-08,31.02
2020-09-09,30.33
2020-09-10,30.61
2020-09-11,30.72
2020-09-14,30.46
2020-09-15,30.42
2020-09-16,30.5
2020-09-17,30.32
2020-09-18,32.44

Indicator data:
Answer: 30.7364
Question: 宝钢股份2025年05月30日的20日周期指数移动平均收盘价是？（单位：元）（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1)
Data:
date,close
2025-01-24,6.82
2025-01-27,7.01
2025-02-05,6.72
2025-02-06,6.7
2025-02-07,6.95
2025-02-10,6.9
2025-02-11,6.89
2025-02-12,6.85
2025-02-13,6.85
2025-02-14,6.8
2025-02-17,6.76
2025-02-18,6.74
2025-02-19,6.65
2025-02-20,6.65
2025-02-21,6.71
2025-02-24,6.72
2025-02-25,6.63
2025-02-26,6.94
2025-02-27,7.08
2025-02-28,7.08
2025-03-03,7.27
2025-03-04,7.26
2025-03-05,7.35
2025-03-06,7.37
2025-03-07,7.5
2025-03-10,7.38
2025-03-11,7.51
2025-03-12,7.48
2025-03-13,7.55
2025-03-14,7.45
2025-03-17,7.49
2025-03-18,7.4
2025-03-19,7.3
2025-03-20,7.38
2025-03-21,7.51
2025-03-24,7.53
2025-03-25,7.53
2025-03-26,7.44
2025-03-27,7.42
2025-03-28,7.33
2025-03-31,7.2
2025-04-01,7.32
2025-04-02,7.23
2025-04-03,7.26
2025-04-07,6.69
2025-04-08,6.79
2025-04-09,6.83
2025-04-10,6.77
2025-04-11,6.78
2025-04-14,6.81
2025-04-15,6.74
2025-04-16,6.78
2025-04-17,6.68
2025-04-18,6.78
2025-04-21,6.71
2025-04-22,6.62
2025-04-23,6.53
2025-04-24,6.52
2025-04-25,6.64
2025-04-28,6.92
2025-04-29,6.93
2025-04-30,6.84
2025-05-06,6.89
2025-05-07,6.95
2025-05-08,6.88
2025-05-09,6.93
2025-05-12,6.91
2025-05-13,6.98
2025-05-14,7.01
2025-05-15,6.97
2025-05-16,6.96
2025-05-19,6.97
2025-05-20,6.94
2025-05-21,6.95
2025-05-22,6.86
2025-05-23,6.86
2025-05-26,6.8
2025-05-27,6.72
2025-05-28,6.67
2025-05-29,6.69
2025-05-30,6.74

Indicator data:
Answer: 6.834
Question: 2023年05月15日，正泰电器的20日指数移动平均收盘价为多少元？（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1)
Data:
date,close
2023-01-10,31.32
2023-01-11,31.08
2023-01-12,31.57
2023-01-13,31.38
2023-01-16,33.18
2023-01-17,33.48
2023-01-18,33.0
2023-01-19,33.12
2023-01-20,33.11
2023-01-30,32.59
2023-01-31,32.15
2023-02-01,32.31
2023-02-02,31.82
2023-02-03,31.41
2023-02-06,31.17
2023-02-07,31.29
2023-02-08,30.94
2023-02-09,31.45
2023-02-10,31.34
2023-02-13,31.35
2023-02-14,31.88
2023-02-15,31.55
2023-02-16,30.61
2023-02-17,30.37
2023-02-20,30.57
2023-02-21,30.74
2023-02-22,30.43
2023-02-23,30.63
2023-02-24,30.27
2023-02-27,29.68
2023-02-28,30.0
2023-03-01,30.27
2023-03-02,29.71
2023-03-03,29.77
2023-03-06,30.05
2023-03-07,29.31
2023-03-08,29.23
2023-03-09,29.06
2023-03-10,28.59
2023-03-13,28.38
2023-03-14,27.85
2023-03-15,27.88
2023-03-16,27.12
2023-03-17,26.99
2023-03-20,27.17
2023-03-21,27.44
2023-03-22,27.39
2023-03-23,27.17
2023-03-24,27.72
2023-03-27,27.57
2023-03-28,27.14
2023-03-29,27.05
2023-03-30,27.2
2023-03-31,27.97
2023-04-03,27.97
2023-04-04,27.51
2023-04-06,27.35
2023-04-07,27.5
2023-04-10,27.54
2023-04-11,27.31
2023-04-12,27.0
2023-04-13,26.91
2023-04-14,26.92
2023-04-17,27.07
2023-04-18,27.23
2023-04-19,26.87
2023-04-20,26.09
2023-04-21,26.08
2023-04-24,25.55
2023-04-25,24.93
2023-04-26,26.09
2023-04-27,26.0
2023-04-28,26.05
2023-05-04,27.73
2023-05-05,27.59
2023-05-08,27.84
2023-05-09,27.09
2023-05-10,27.34
2023-05-11,27.34
2023-05-12,27.23
2023-05-15,27.65

Indicator data:
Answer: 27.0848
Question: 对于30日周期指数移动平均收盘价，2020年12月08日天齐锂业的值是多少？（单位：元）（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1)
Data:
date,close
2020-06-11,23.58
2020-06-12,23.41
2020-06-15,25.63
2020-06-16,25.89
2020-06-17,25.35
2020-06-18,24.94
2020-06-19,25.09
2020-06-22,24.62
2020-06-23,26.18
2020-06-24,25.8
2020-06-29,23.22
2020-06-30,22.95
2020-07-01,22.06
2020-07-02,22.07
2020-07-03,22.52
2020-07-06,23.8
2020-07-07,25.81
2020-07-08,26.66
2020-07-09,26.8
2020-07-10,28.72
2020-07-13,31.59
2020-07-14,29.68
2020-07-15,28.5
2020-07-16,27.67
2020-07-17,28.7
2020-07-20,29.14
2020-07-21,26.74
2020-07-22,26.79
2020-07-23,26.26
2020-07-24,24.75
2020-07-27,24.89
2020-07-28,25.76
2020-07-29,26.11
2020-07-30,25.14
2020-07-31,25.3
2020-08-03,25.74
2020-08-04,25.32
2020-08-05,25.23
2020-08-06,25.08
2020-08-07,24.43
2020-08-10,24.51
2020-08-11,25.5
2020-08-12,28.05
2020-08-13,26.87
2020-08-14,25.59
2020-08-17,25.32
2020-08-18,24.93
2020-08-19,25.71
2020-08-20,24.6
2020-08-21,24.38
2020-08-24,24.51
2020-08-25,23.8
2020-08-26,22.05
2020-08-27,22.28
2020-08-28,22.9
2020-08-31,22.7
2020-09-01,22.97
2020-09-02,22.44
2020-09-03,21.39
2020-09-04,21.24
2020-09-07,20.5
2020-09-08,20.38
2020-09-09,19.91
2020-09-10,19.17
2020-09-11,19.56
2020-09-14,20.07
2020-09-15,20.74
2020-09-16,22.3
2020-09-17,22.84
2020-09-18,22.51
2020-09-21,22.25
2020-09-22,21.32
2020-09-23,21.32
2020-09-24,20.38
2020-09-25,20.31
2020-09-28,19.91
2020-09-29,20.35
2020-09-30,19.88
2020-10-09,20.76
2020-10-12,21.65
2020-10-13,21.6
2020-10-14,20.76
2020-10-15,22.4
2020-10-16,21.32
2020-10-19,20.5
2020-10-20,20.73
2020-10-21,19.99
2020-10-22,21.21
2020-10-23,21.17
2020-10-26,21.27
2020-10-27,21.65
2020-10-28,20.63
2020-10-29,20.25
2020-10-30,19.8
2020-11-02,19.99
2020-11-03,20.97
2020-11-04,21.6
2020-11-05,22.47
2020-11-06,23.94
2020-11-09,26.33
2020-11-10,25.88
2020-11-11,23.98
2020-11-12,24.07
2020-11-13,24.58
2020-11-16,22.69
2020-11-17,23.84
2020-11-18,22.55
2020-11-19,21.16
2020-11-20,23.28
2020-11-23,24.86
2020-11-24,27.35
2020-11-25,26.94
2020-11-26,26.6
2020-11-27,25.97
2020-11-30,27.83
2020-12-01,26.44
2020-12-02,25.52
2020-12-03,25.4
2020-12-04,27.21
2020-12-07,28.56
2020-12-08,29.55

Indicator data:
Answer: 24.9756
Question: 对于南山铝业的10日指数移动平均收盘价（单位：元），2024年04月17日的值是多少？（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1)
Data:
date,close
2024-02-19,2.99
2024-02-20,3.0
2024-02-21,3.03
2024-02-22,3.05
2024-02-23,3.05
2024-02-26,3.02
2024-02-27,3.05
2024-02-28,3.02
2024-02-29,3.1
2024-03-01,3.12
2024-03-04,3.15
2024-03-05,3.16
2024-03-06,3.16
2024-03-07,3.22
2024-03-08,3.25
2024-03-11,3.25
2024-03-12,3.21
2024-03-13,3.23
2024-03-14,3.23
2024-03-15,3.33
2024-03-18,3.34
2024-03-19,3.34
2024-03-20,3.34
2024-03-21,3.39
2024-03-22,3.33
2024-03-25,3.34
2024-03-26,3.34
2024-03-27,3.3
2024-03-28,3.37
2024-03-29,3.4
2024-04-01,3.45
2024-04-02,3.5
2024-04-03,3.59
2024-04-08,3.56
2024-04-09,3.55
2024-04-10,3.56
2024-04-11,3.6
2024-04-12,3.59
2024-04-15,3.59
2024-04-16,3.5
2024-04-17,3.6

Indicator data:
Answer: 3.5397
Question: 计算德业股份2022年11月07日的30日周期指数移动平均收盘价。（单位：元）（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1)
Data:
date,close
2022-05-12,243.1
2022-05-13,240.41
2022-05-16,239.79
2022-05-17,242.65
2022-05-18,247.9
2022-05-19,264.44
2022-05-20,262.54
2022-05-23,262.6
2022-05-24,254.0
2022-05-25,260.63
2022-05-26,193.44
2022-05-27,193.02
2022-05-30,197.8
2022-05-31,204.01
2022-06-01,195.01
2022-06-02,197.6
2022-06-06,209.89
2022-06-07,209.5
2022-06-08,204.88
2022-06-09,202.23
2022-06-10,207.54
2022-06-13,205.98
2022-06-14,200.58
2022-06-15,194.65
2022-06-16,206.0
2022-06-17,217.1
2022-06-20,235.9
2022-06-21,235.9
2022-06-22,252.7
2022-06-23,257.0
2022-06-24,254.85
2022-06-27,275.0
2022-06-28,268.0
2022-06-29,265.55
2022-06-30,279.89
2022-07-01,272.77
2022-07-04,290.0
2022-07-05,274.0
2022-07-06,286.05
2022-07-07,314.65
2022-07-08,283.19
2022-07-11,296.1
2022-07-12,276.0
2022-07-13,295.3
2022-07-14,299.94
2022-07-15,318.44
2022-07-18,319.62
2022-07-19,311.0
2022-07-20,316.75
2022-07-21,310.0
2022-07-22,303.68
2022-07-25,301.19
2022-07-26,308.73
2022-07-27,322.2
2022-07-28,324.15
2022-07-29,334.11
2022-08-01,333.07
2022-08-02,355.17
2022-08-03,344.0
2022-08-04,345.0
2022-08-05,344.9
2022-08-08,344.6
2022-08-09,353.02
2022-08-10,362.97
2022-08-11,362.0
2022-08-12,352.31
2022-08-15,362.0
2022-08-16,376.19
2022-08-17,374.0
2022-08-18,411.4
2022-08-19,426.0
2022-08-22,414.28
2022-08-23,428.0
2022-08-24,429.05
2022-08-25,413.0
2022-08-26,396.0
2022-08-29,409.18
2022-08-30,408.23
2022-08-31,367.95
2022-09-01,376.96
2022-09-02,379.05
2022-09-05,388.8
2022-09-06,422.7
2022-09-07,430.99
2022-09-08,429.18
2022-09-09,424.5
2022-09-13,417.3
2022-09-14,417.53
2022-09-15,375.78
2022-09-16,388.0
2022-09-19,398.03
2022-09-20,423.0
2022-09-21,405.18
2022-09-22,419.83
2022-09-23,412.0
2022-09-26,453.2
2022-09-27,447.61
2022-09-28,440.99
2022-09-29,435.0
2022-09-30,420.21
2022-10-10,408.93
2022-10-11,415.1
2022-10-12,419.5
2022-10-13,411.99
2022-10-14,400.58
2022-10-17,398.01
2022-10-18,398.5
2022-10-19,389.1
2022-10-20,374.8
2022-10-21,378.45
2022-10-24,374.99
2022-10-25,386.4
2022-10-26,379.0
2022-10-27,363.0
2022-10-28,352.0
2022-10-31,327.17
2022-11-01,327.99
2022-11-02,348.53
2022-11-03,373.61
2022-11-04,387.0
2022-11-07,394.6

Indicator data:
Answer: 382.9755
Question: 思源电气2020年07月21日的5日周期双指数移动平均收盘价是？（单位：元）（平滑系数 alpha 取 2 / (n + 1)；从前 5n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: DEMA = 2 * EMA1 - EMA2；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)
Data:
date,close
2020-06-12,18.94
2020-06-15,18.41
2020-06-16,18.77
2020-06-17,18.65
2020-06-18,18.7
2020-06-19,18.67
2020-06-22,18.94
2020-06-23,18.67
2020-06-24,19.15
2020-06-29,20.11
2020-06-30,20.46
2020-07-01,20.5
2020-07-02,21.85
2020-07-03,21.5
2020-07-06,21.92
2020-07-07,22.65
2020-07-08,23.83
2020-07-09,23.85
2020-07-10,24.42
2020-07-13,26.48
2020-07-14,26.6
2020-07-15,24.66
2020-07-16,24.15
2020-07-17,23.53
2020-07-20,24.5
2020-07-21,24.24

Indicator data:
Answer: 24.3169
Question: 2025年09月10日，首创证券的5日双指数移动平均收盘价为多少元？（平滑系数 alpha 取 2 / (n + 1)；从前 5n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: DEMA = 2 * EMA1 - EMA2；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)
Data:
date,close
2025-08-06,20.21
2025-08-07,20.19
2025-08-08,19.9
2025-08-11,20.25
2025-08-12,20.28
2025-08-13,20.42
2025-08-14,20.36
2025-08-15,21.07
2025-08-18,21.24
2025-08-19,20.98
2025-08-20,21.09
2025-08-21,20.85
2025-08-22,21.57
2025-08-25,21.57
2025-08-26,21.43
2025-08-27,21.19
2025-08-28,21.53
2025-08-29,21.38
2025-09-01,21.34
2025-09-02,21.13
2025-09-03,20.44
2025-09-04,20.47
2025-09-05,20.77
2025-09-08,20.85
2025-09-09,21.35
2025-09-10,21.42

Indicator data:
Answer: 21.2618
Question: 对于20日周期双指数移动平均收盘价，2020年07月31日华能水电的值是多少？（单位：元）（平滑系数 alpha 取 2 / (n + 1)；从前 5n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: DEMA = 2 * EMA1 - EMA2；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)
Data:
date,close
2020-03-05,3.94
2020-03-06,3.9
2020-03-09,3.78
2020-03-10,3.87
2020-03-11,3.81
2020-03-12,3.75
2020-03-13,3.69
2020-03-16,3.62
2020-03-17,3.57
2020-03-18,3.51
2020-03-19,3.45
2020-03-20,3.58
2020-03-23,3.56
2020-03-24,3.64
2020-03-25,3.67
2020-03-26,3.63
2020-03-27,3.64
2020-03-30,3.66
2020-03-31,3.64
2020-04-01,3.56
2020-04-02,3.61
2020-04-03,3.6
2020-04-07,3.65
2020-04-08,3.68
2020-04-09,3.65
2020-04-10,3.64
2020-04-13,3.6
2020-04-14,3.6
2020-04-15,3.55
2020-04-16,3.57
2020-04-17,3.53
2020-04-20,3.55
2020-04-21,3.5
2020-04-22,3.54
2020-04-23,3.56
2020-04-24,3.55
2020-04-27,3.56
2020-04-28,3.5
2020-04-29,3.51
2020-04-30,3.55
2020-05-06,3.56
2020-05-07,3.55
2020-05-08,3.56
2020-05-11,3.61
2020-05-12,3.59
2020-05-13,3.6
2020-05-14,3.6
2020-05-15,3.57
2020-05-18,3.58
2020-05-19,3.59
2020-05-20,3.56
2020-05-21,3.54
2020-05-22,3.49
2020-05-25,3.5
2020-05-26,3.52
2020-05-27,3.51
2020-05-28,3.52
2020-05-29,3.59
2020-06-01,3.71
2020-06-02,3.72
2020-06-03,3.69
2020-06-04,3.67
2020-06-05,3.68
2020-06-08,3.7
2020-06-09,3.71
2020-06-10,3.68
2020-06-11,3.6
2020-06-12,3.63
2020-06-15,3.6
2020-06-16,3.63
2020-06-17,3.67
2020-06-18,3.66
2020-06-19,3.51
2020-06-22,3.52
2020-06-23,3.53
2020-06-24,3.65
2020-06-29,3.78
2020-06-30,3.79
2020-07-01,3.78
2020-07-02,3.88
2020-07-03,3.86
2020-07-06,3.98
2020-07-07,3.9
2020-07-08,4.06
2020-07-09,4.06
2020-07-10,3.94
2020-07-13,4.02
2020-07-14,4.07
2020-07-15,4.02
2020-07-16,3.86
2020-07-17,3.88
2020-07-20,3.99
2020-07-21,3.96
2020-07-22,3.93
2020-07-23,3.85
2020-07-24,3.73
2020-07-27,3.77
2020-07-28,3.78
2020-07-29,3.8
2020-07-30,3.77
2020-07-31,3.82

Indicator data:
Answer: 3.8582
Question: 对于中国通号的10日双指数移动平均收盘价（单位：元），2022年02月09日的值是多少？（平滑系数 alpha 取 2 / (n + 1)；从前 5n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: DEMA = 2 * EMA1 - EMA2；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)
Data:
date,close
2021-11-23,4.96
2021-11-24,4.97
2021-11-25,4.98
2021-11-26,4.94
2021-11-29,4.88
2021-11-30,4.86
2021-12-01,4.91
2021-12-02,4.91
2021-12-03,5.01
2021-12-06,4.95
2021-12-07,5.0
2021-12-08,4.99
2021-12-09,5.0
2021-12-10,5.0
2021-12-13,4.96
2021-12-14,4.94
2021-12-15,4.93
2021-12-16,4.95
2021-12-17,4.96
2021-12-20,4.97
2021-12-21,5.01
2021-12-22,4.99
2021-12-23,4.98
2021-12-24,4.97
2021-12-27,4.98
2021-12-28,4.98
2021-12-29,4.98
2021-12-30,4.97
2021-12-31,4.98
2022-01-04,5.03
2022-01-05,5.01
2022-01-06,5.02
2022-01-07,5.06
2022-01-10,5.1
2022-01-11,5.1
2022-01-12,5.08
2022-01-13,5.05
2022-01-14,4.99
2022-01-17,5.0
2022-01-18,5.03
2022-01-19,5.03
2022-01-20,5.01
2022-01-21,4.95
2022-01-24,4.93
2022-01-25,4.84
2022-01-26,4.88
2022-01-27,4.81
2022-01-28,4.82
2022-02-07,4.91
2022-02-08,4.96
2022-02-09,4.99

Indicator data:
Answer: 4.9129
Question: 计算合盛硅业2021年11月18日的20日周期双指数移动平均收盘价。（单位：元）（平滑系数 alpha 取 2 / (n + 1)；从前 5n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: DEMA = 2 * EMA1 - EMA2；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)
Data:
date,close
2021-06-22,65.53
2021-06-23,64.85
2021-06-24,60.21
2021-06-25,64.67
2021-06-28,68.0
2021-06-29,74.8
2021-06-30,76.91
2021-07-01,74.72
2021-07-02,78.25
2021-07-05,77.2
2021-07-06,76.35
2021-07-07,78.4
2021-07-08,78.86
2021-07-09,80.2
2021-07-12,81.99
2021-07-13,90.19
2021-07-14,86.66
2021-07-15,87.51
2021-07-16,87.55
2021-07-19,88.9
2021-07-20,88.15
2021-07-21,91.86
2021-07-22,101.05
2021-07-23,104.35
2021-07-26,106.09
2021-07-27,104.5
2021-07-28,98.41
2021-07-29,102.79
2021-07-30,104.66
2021-08-02,94.19
2021-08-03,94.71
2021-08-04,101.45
2021-08-05,98.59
2021-08-06,101.88
2021-08-09,105.22
2021-08-10,106.43
2021-08-11,113.75
2021-08-12,116.0
2021-08-13,127.6
2021-08-16,129.0
2021-08-17,122.98
2021-08-18,132.26
2021-08-19,134.57
2021-08-20,148.03
2021-08-23,162.83
2021-08-24,175.5
2021-08-25,193.05
2021-08-26,212.36
2021-08-27,227.38
2021-08-30,212.61
2021-08-31,215.93
2021-09-01,221.89
2021-09-02,226.0
2021-09-03,221.1
2021-09-06,198.99
2021-09-07,210.67
2021-09-08,212.48
2021-09-09,211.0
2021-09-10,225.08
2021-09-13,236.2
2021-09-14,246.07
2021-09-15,245.7
2021-09-16,227.0
2021-09-17,216.79
2021-09-22,226.51
2021-09-23,215.9
2021-09-24,213.01
2021-09-27,210.62
2021-09-28,198.85
2021-09-29,178.97
2021-09-30,179.49
2021-10-08,166.93
2021-10-11,169.71
2021-10-12,164.55
2021-10-13,168.28
2021-10-14,169.35
2021-10-15,169.5
2021-10-18,173.88
2021-10-19,177.8
2021-10-20,181.82
2021-10-21,183.2
2021-10-22,178.5
2021-10-25,183.85
2021-10-26,179.36
2021-10-27,174.8
2021-10-28,177.26
2021-10-29,164.77
2021-11-01,163.0
2021-11-02,163.1
2021-11-03,164.83
2021-11-04,158.63
2021-11-05,152.3
2021-11-08,154.29
2021-11-09,154.01
2021-11-10,154.26
2021-11-11,162.33
2021-11-12,166.91
2021-11-15,153.9
2021-11-16,158.0
2021-11-17,158.93
2021-11-18,162.84

Indicator data:
Answer: 155.9753
Question: 招商银行2024年09月20日的20日周期三指数移动平均收盘价是？（单位：元）（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2)
Data:
date,close
2024-03-26,32.4
2024-03-27,32.3
2024-03-28,32.18
2024-03-29,32.2
2024-04-01,32.64
2024-04-02,32.55
2024-04-03,32.23
2024-04-08,32.4
2024-04-09,32.31
2024-04-10,32.49
2024-04-11,32.3
2024-04-12,32.12
2024-04-15,32.83
2024-04-16,32.75
2024-04-17,33.3
2024-04-18,33.65
2024-04-19,33.62
2024-04-22,33.34
2024-04-23,33.38
2024-04-24,33.46
2024-04-25,34.4
2024-04-26,34.48
2024-04-29,34.88
2024-04-30,34.31
2024-05-06,34.88
2024-05-07,34.87
2024-05-08,34.57
2024-05-09,34.84
2024-05-10,35.62
2024-05-13,35.91
2024-05-14,35.34
2024-05-15,35.05
2024-05-16,36.25
2024-05-17,36.85
2024-05-20,36.38
2024-05-21,36.24
2024-05-22,36.06
2024-05-23,35.5
2024-05-24,34.74
2024-05-27,35.14
2024-05-28,34.83
2024-05-29,34.57
2024-05-30,34.34
2024-05-31,34.28
2024-06-03,34.15
2024-06-04,34.54
2024-06-05,33.99
2024-06-06,34.0
2024-06-07,33.99
2024-06-11,33.36
2024-06-12,33.09
2024-06-13,32.82
2024-06-14,33.81
2024-06-17,33.73
2024-06-18,33.71
2024-06-19,34.15
2024-06-20,34.01
2024-06-21,33.7
2024-06-24,34.07
2024-06-25,34.3
2024-06-26,34.06
2024-06-27,34.26
2024-06-28,34.19
2024-07-01,34.36
2024-07-02,35.08
2024-07-03,34.46
2024-07-04,34.71
2024-07-05,33.88
2024-07-08,33.99
2024-07-09,34.47
2024-07-10,34.68
2024-07-11,32.9
2024-07-12,34.0
2024-07-15,33.78
2024-07-16,33.79
2024-07-17,34.07
2024-07-18,34.09
2024-07-19,34.25
2024-07-22,33.34
2024-07-23,33.34
2024-07-24,33.18
2024-07-25,32.83
2024-07-26,32.37
2024-07-29,32.45
2024-07-30,32.42
2024-07-31,32.73
2024-08-01,32.71
2024-08-02,32.28
2024-08-05,32.1
2024-08-06,31.7
2024-08-07,31.58
2024-08-08,31.93
2024-08-09,32.33
2024-08-12,32.12
2024-08-13,31.94
2024-08-14,31.86
2024-08-15,32.76
2024-08-16,33.15
2024-08-19,33.42
2024-08-20,33.48
2024-08-21,33.24
2024-08-22,33.3
2024-08-23,33.7
2024-08-26,33.77
2024-08-27,33.7
2024-08-28,33.68
2024-08-29,32.93
2024-08-30,32.15
2024-09-02,31.93
2024-09-03,31.62
2024-09-04,31.36
2024-09-05,31.2
2024-09-06,31.25
2024-09-09,30.24
2024-09-10,30.19
2024-09-11,30.08
2024-09-12,30.23
2024-09-13,30.6
2024-09-18,31.11
2024-09-19,30.82
2024-09-20,30.94

Indicator data:
Answer: 30.3855
Question: 2025年05月27日，光大证券的20日三指数移动平均收盘价为多少元？（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2)
Data:
date,close
2024-11-25,19.16
2024-11-26,19.73
2024-11-27,19.97
2024-11-28,19.46
2024-11-29,19.69
2024-12-02,19.85
2024-12-03,19.5
2024-12-04,19.25
2024-12-05,20.19
2024-12-06,20.49
2024-12-09,20.89
2024-12-10,20.51
2024-12-11,20.24
2024-12-12,20.34
2024-12-13,19.57
2024-12-16,19.18
2024-12-17,19.1
2024-12-18,19.11
2024-12-19,18.96
2024-12-20,18.93
2024-12-23,18.55
2024-12-24,18.82
2024-12-25,19.25
2024-12-26,19.23
2024-12-27,19.27
2024-12-30,19.31
2024-12-31,18.11
2025-01-02,17.31
2025-01-03,16.96
2025-01-06,16.86
2025-01-07,17.16
2025-01-08,17.51
2025-01-09,17.29
2025-01-10,16.82
2025-01-13,16.86
2025-01-14,17.53
2025-01-15,17.32
2025-01-16,17.24
2025-01-17,17.25
2025-01-20,17.17
2025-01-21,17.29
2025-01-22,17.2
2025-01-23,17.26
2025-01-24,17.39
2025-01-27,16.95
2025-02-05,17.16
2025-02-06,17.45
2025-02-07,17.78
2025-02-10,17.82
2025-02-11,17.67
2025-02-12,17.87
2025-02-13,17.83
2025-02-14,17.77
2025-02-17,17.83
2025-02-18,17.31
2025-02-19,17.54
2025-02-20,17.55
2025-02-21,17.8
2025-02-24,17.73
2025-02-25,17.48
2025-02-26,17.93
2025-02-27,18.22
2025-02-28,17.57
2025-03-03,17.44
2025-03-04,17.44
2025-03-05,17.4
2025-03-06,17.75
2025-03-07,17.42
2025-03-10,17.41
2025-03-11,17.47
2025-03-12,17.56
2025-03-13,17.47
2025-03-14,17.88
2025-03-17,17.79
2025-03-18,17.78
2025-03-19,17.73
2025-03-20,17.61
2025-03-21,17.31
2025-03-24,17.24
2025-03-25,17.13
2025-03-26,17.19
2025-03-27,17.32
2025-03-28,17.25
2025-03-31,17.05
2025-04-01,17.15
2025-04-02,17.13
2025-04-03,17.11
2025-04-07,15.52
2025-04-08,15.85
2025-04-09,16.24
2025-04-10,16.48
2025-04-11,16.42
2025-04-14,16.45
2025-04-15,16.34
2025-04-16,16.35
2025-04-17,16.3
2025-04-18,16.3
2025-04-21,16.34
2025-04-22,16.3
2025-04-23,16.25
2025-04-24,16.16
2025-04-25,16.25
2025-04-28,16.06
2025-04-29,16.05
2025-04-30,16.1
2025-05-06,16.38
2025-05-07,16.4
2025-05-08,16.49
2025-05-09,16.27
2025-05-12,16.59
2025-05-13,16.46
2025-05-14,16.9
2025-05-15,16.68
2025-05-16,16.62
2025-05-19,16.53
2025-05-20,16.55
2025-05-21,16.48
2025-05-22,16.36
2025-05-23,16.13
2025-05-26,16.16
2025-05-27,16.2

Indicator data:
Answer: 16.3472
Question: 对于招商轮船的10日三指数移动平均收盘价（单位：元），2022年07月28日的值是多少？（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2)
Data:
date,close
2022-04-29,5.11
2022-05-05,5.13
2022-05-06,5.33
2022-05-09,5.36
2022-05-10,5.06
2022-05-11,5.28
2022-05-12,5.41
2022-05-13,5.79
2022-05-16,5.87
2022-05-17,5.83
2022-05-18,5.65
2022-05-19,5.73
2022-05-20,5.62
2022-05-23,5.58
2022-05-24,5.81
2022-05-25,6.0
2022-05-26,6.07
2022-05-27,6.08
2022-05-30,6.03
2022-05-31,6.05
2022-06-01,6.66
2022-06-02,6.64
2022-06-06,6.77
2022-06-07,6.97
2022-06-08,6.7
2022-06-09,6.25
2022-06-10,6.31
2022-06-13,5.96
2022-06-14,6.07
2022-06-15,5.9
2022-06-16,5.71
2022-06-17,5.61
2022-06-20,5.46
2022-06-21,5.63
2022-06-22,5.78
2022-06-23,5.96
2022-06-24,5.8
2022-06-27,5.89
2022-06-28,6.19
2022-06-29,5.91
2022-06-30,5.76
2022-07-01,5.63
2022-07-04,5.79
2022-07-05,6.21
2022-07-06,5.94
2022-07-07,5.66
2022-07-08,5.66
2022-07-11,5.73
2022-07-12,5.5
2022-07-13,5.58
2022-07-14,5.58
2022-07-15,5.41
2022-07-18,5.95
2022-07-19,6.27
2022-07-20,6.54
2022-07-21,6.59
2022-07-22,6.76
2022-07-25,6.88
2022-07-26,7.11
2022-07-27,7.0
2022-07-28,7.01

Indicator data:
Answer: 7.1851
Question: 计算中金公司2025年02月10日的10日周期三指数移动平均收盘价。（单位：元）（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2)
Data:
date,close
2024-11-07,39.29
2024-11-08,38.11
2024-11-11,38.3
2024-11-12,37.48
2024-11-13,39.46
2024-11-14,39.09
2024-11-15,37.33
2024-11-18,36.05
2024-11-19,36.18
2024-11-20,36.13
2024-11-21,36.41
2024-11-22,34.68
2024-11-25,34.64
2024-11-26,34.49
2024-11-27,35.02
2024-11-28,34.95
2024-11-29,35.56
2024-12-02,36.5
2024-12-03,36.3
2024-12-04,35.98
2024-12-05,36.22
2024-12-06,37.19
2024-12-09,37.0
2024-12-10,37.01
2024-12-11,36.69
2024-12-12,36.92
2024-12-13,36.01
2024-12-16,35.66
2024-12-17,35.53
2024-12-18,35.41
2024-12-19,35.13
2024-12-20,35.48
2024-12-23,34.91
2024-12-24,35.36
2024-12-25,35.3
2024-12-26,35.27
2024-12-27,35.17
2024-12-30,35.26
2024-12-31,33.69
2025-01-02,32.47
2025-01-03,31.43
2025-01-06,31.41
2025-01-07,31.55
2025-01-08,31.22
2025-01-09,31.04
2025-01-10,30.64
2025-01-13,30.65
2025-01-14,31.8
2025-01-15,31.39
2025-01-16,31.35
2025-01-17,31.47
2025-01-20,31.66
2025-01-21,31.72
2025-01-22,31.5
2025-01-23,31.6
2025-01-24,31.81
2025-01-27,31.18
2025-02-05,31.43
2025-02-06,31.83
2025-02-07,32.36
2025-02-10,32.42

Indicator data:
Answer: 32.3114
Question: 华泰证券2025年07月29日的5日周期赫尔移动平均收盘价是？（单位：元）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P))
Data:
date,close
2025-07-18,18.49
2025-07-21,19.07
2025-07-22,19.01
2025-07-23,19.51
2025-07-24,20.15
2025-07-25,19.89
2025-07-28,20.48
2025-07-29,20.59

Indicator data:
Answer: 20.7236
Question: 2021年11月11日，红塔证券的20日赫尔移动平均收盘价为多少元？使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P))
Data:
date,close
2021-09-23,12.36
2021-09-24,12.23
2021-09-27,11.88
2021-09-28,11.94
2021-09-29,11.75
2021-09-30,11.8
2021-10-08,11.9
2021-10-11,11.93
2021-10-12,11.79
2021-10-13,12.0
2021-10-14,12.14
2021-10-15,11.97
2021-10-18,11.86
2021-10-19,11.9
2021-10-20,11.83
2021-10-21,11.77
2021-10-22,11.75
2021-10-25,11.41
2021-10-26,11.22
2021-10-27,11.01
2021-10-28,11.02
2021-10-29,11.21
2021-11-01,11.26
2021-11-02,11.08
2021-11-03,11.24
2021-11-04,11.27
2021-11-05,11.19
2021-11-08,11.26
2021-11-09,11.27
2021-11-10,11.25
2021-11-11,11.39

Indicator data:
Answer: 11.1765
Question: 对于10日周期赫尔移动平均收盘价，2023年08月10日同花顺的值是多少？（单位：元）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P))
Data:
date,close
2023-07-20,158.61
2023-07-21,157.29
2023-07-24,157.49
2023-07-25,178.16
2023-07-26,171.4
2023-07-27,164.53
2023-07-28,192.1
2023-07-31,189.0
2023-08-01,183.64
2023-08-02,184.9
2023-08-03,193.9
2023-08-04,195.5
2023-08-07,193.38
2023-08-08,186.11
2023-08-09,184.21
2023-08-10,190.07

Indicator data:
Answer: 189.0465
Question: 对于招商证券的5日赫尔移动平均收盘价（单位：元），2021年02月19日的值是多少？使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P))
Data:
date,close
2021-02-03,23.97
2021-02-04,23.37
2021-02-05,23.3
2021-02-08,22.68
2021-02-09,23.95
2021-02-10,23.4
2021-02-18,23.1
2021-02-19,23.3

Indicator data:
Answer: 23.134
Question: 计算渝农商行2024年04月09日的30日周期赫尔移动平均收盘价。（单位：元）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P))
Data:
date,close
2024-01-25,4.23
2024-01-26,4.3
2024-01-29,4.36
2024-01-30,4.31
2024-01-31,4.33
2024-02-01,4.29
2024-02-02,4.3
2024-02-05,4.25
2024-02-06,4.35
2024-02-07,4.34
2024-02-08,4.37
2024-02-19,4.38
2024-02-20,4.44
2024-02-21,4.44
2024-02-22,4.47
2024-02-23,4.53
2024-02-26,4.41
2024-02-27,4.43
2024-02-28,4.4
2024-02-29,4.48
2024-03-01,4.48
2024-03-04,4.48
2024-03-05,4.58
2024-03-06,4.56
2024-03-07,4.55
2024-03-08,4.62
2024-03-11,4.67
2024-03-12,4.47
2024-03-13,4.41
2024-03-14,4.44
2024-03-15,4.5
2024-03-18,4.45
2024-03-19,4.44
2024-03-20,4.45
2024-03-21,4.48
2024-03-22,4.49
2024-03-25,4.58
2024-03-26,4.68
2024-03-27,4.75
2024-03-28,4.65
2024-03-29,4.66
2024-04-01,4.63
2024-04-02,4.65
2024-04-03,4.68
2024-04-08,4.72
2024-04-09,4.66

Indicator data:
Answer: 4.6773
Question: 成都银行2021年07月22日的Aroon上升的值是？（标准版：周期25）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: AroonUp = (n - i_{max}) / n * 100；i_{max} = argmax_{i=0}^{n} H_{t-i}，为 n+1 期内最高价距今天数
Data:
date,high
2021-06-17,13.4
2021-06-18,13.22
2021-06-21,13.12
2021-06-22,13.27
2021-06-23,13.4
2021-06-24,13.51
2021-06-25,13.56
2021-06-28,12.96
2021-06-29,12.82
2021-06-30,12.86
2021-07-01,12.92
2021-07-02,12.74
2021-07-05,12.86
2021-07-06,13.35
2021-07-07,13.97
2021-07-08,13.86
2021-07-09,13.6
2021-07-12,13.06
2021-07-13,12.31
2021-07-14,12.19
2021-07-15,12.02
2021-07-16,12.03
2021-07-19,11.9
2021-07-20,11.8
2021-07-21,11.82
2021-07-22,11.8

Indicator data:
Answer: 56.0
Question: 2024年03月26日，爱美客的Aroon上升是多少？（标准版：周期25）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: AroonUp = (n - i_{max}) / n * 100；i_{max} = argmax_{i=0}^{n} H_{t-i}，为 n+1 期内最高价距今天数
Data:
date,high
2024-02-20,325.88
2024-02-21,332.4
2024-02-22,324.8
2024-02-23,336.13
2024-02-26,329.5
2024-02-27,319.89
2024-02-28,333.5
2024-02-29,327.0
2024-03-01,325.8
2024-03-04,326.88
2024-03-05,322.57
2024-03-06,326.38
2024-03-07,328.63
2024-03-08,325.97
2024-03-11,338.0
2024-03-12,355.0
2024-03-13,351.97
2024-03-14,352.47
2024-03-15,345.16
2024-03-18,347.83
2024-03-19,358.0
2024-03-20,354.0
2024-03-21,344.88
2024-03-22,339.29
2024-03-25,339.87
2024-03-26,337.51

Indicator data:
Answer: 80.0
Question: 澜起科技的Aroon上升在2022年05月19日为多少？（标准版：周期25）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: AroonUp = (n - i_{max}) / n * 100；i_{max} = argmax_{i=0}^{n} H_{t-i}，为 n+1 期内最高价距今天数
Data:
date,high
2022-04-11,60.74
2022-04-12,59.54
2022-04-13,59.11
2022-04-14,57.5
2022-04-15,61.08
2022-04-18,63.33
2022-04-19,63.3
2022-04-20,61.27
2022-04-21,61.16
2022-04-22,59.79
2022-04-25,58.5
2022-04-26,55.6
2022-04-27,57.33
2022-04-28,58.1
2022-04-29,58.49
2022-05-05,62.26
2022-05-06,60.9
2022-05-09,62.1
2022-05-10,62.22
2022-05-11,64.8
2022-05-12,66.42
2022-05-13,66.2
2022-05-16,66.23
2022-05-17,65.45
2022-05-18,64.29
2022-05-19,65.6

Indicator data:
Answer: 80.0
Question: 对于Aroon上升，中科曙光2025年12月19日的值是多少？（标准版：周期25）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: AroonUp = (n - i_{max}) / n * 100；i_{max} = argmax_{i=0}^{n} H_{t-i}，为 n+1 期内最高价距今天数
Data:
date,high
2025-11-14,103.57
2025-11-17,103.3
2025-11-18,102.4
2025-11-19,101.41
2025-11-20,102.78
2025-11-21,98.8
2025-11-24,96.85
2025-11-25,97.18
2025-11-26,99.23
2025-11-27,104.01
2025-11-28,99.34
2025-12-01,102.3
2025-12-02,100.76
2025-12-03,100.26
2025-12-04,100.7
2025-12-05,99.63
2025-12-08,102.2
2025-12-09,102.28
2025-12-10,91.78
2025-12-11,90.92
2025-12-12,88.99
2025-12-15,88.66
2025-12-16,85.68
2025-12-17,86.2
2025-12-18,86.6
2025-12-19,87.3

Indicator data:
Answer: 36.0
Question: 计算天坛生物2025年10月29日的Aroon上升的值。（标准版：周期25）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: AroonUp = (n - i_{max}) / n * 100；i_{max} = argmax_{i=0}^{n} H_{t-i}，为 n+1 期内最高价距今天数
Data:
date,high
2025-09-16,19.61
2025-09-17,19.59
2025-09-18,19.75
2025-09-19,19.58
2025-09-22,19.44
2025-09-23,19.31
2025-09-24,19.3
2025-09-25,19.16
2025-09-26,19.13
2025-09-29,19.26
2025-09-30,19.19
2025-10-09,19.31
2025-10-10,19.38
2025-10-13,19.25
2025-10-14,19.34
2025-10-15,19.25
2025-10-16,19.27
2025-10-17,19.22
2025-10-20,19.09
2025-10-21,19.12
2025-10-22,19.19
2025-10-23,19.14
2025-10-24,19.19
2025-10-27,18.81
2025-10-28,18.72
2025-10-29,18.59

Indicator data:
Answer: 8.0
Question: 中国中免2023年04月12日的Aroon下降的值是？（标准版：周期25）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: AroonDown = (n - i_{min}) / n * 100；i_{min} = argmin_{i=0}^{n} L_{t-i}，为 n+1 期内最低价距今天数
Data:
date,high,low
2023-03-07,192.7,188.57
2023-03-08,188.45,186.68
2023-03-09,188.33,183.48
2023-03-10,183.89,181.66
2023-03-13,188.39,181.5
2023-03-14,186.91,183.72
2023-03-15,190.2,182.55
2023-03-16,185.99,180.0
2023-03-17,188.8,184.5
2023-03-20,185.8,180.5
2023-03-21,188.23,183.11
2023-03-22,189.74,184.04
2023-03-23,185.1,182.0
2023-03-24,187.5,183.61
2023-03-27,186.33,183.8
2023-03-28,185.87,181.67
2023-03-29,185.49,181.89
2023-03-30,187.57,182.57
2023-03-31,187.99,182.78
2023-04-03,187.0,181.01
2023-04-04,184.3,175.9
2023-04-06,180.48,173.64
2023-04-07,183.43,176.87
2023-04-10,181.8,178.69
2023-04-11,182.82,178.21
2023-04-12,180.0,175.79

Indicator data:
Answer: 84.0
Question: 2024年10月09日，复星医药的Aroon下降是多少？（标准版：周期25）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: AroonDown = (n - i_{min}) / n * 100；i_{min} = argmin_{i=0}^{n} L_{t-i}，为 n+1 期内最低价距今天数
Data:
date,high,low
2024-08-26,22.55,22.16
2024-08-27,22.55,22.22
2024-08-28,22.47,21.78
2024-08-29,22.79,22.3
2024-08-30,22.85,22.45
2024-09-02,22.54,22.18
2024-09-03,22.79,22.27
2024-09-04,22.88,22.51
2024-09-05,22.87,22.57
2024-09-06,22.84,22.51
2024-09-09,22.79,22.28
2024-09-10,22.68,22.0
2024-09-11,22.54,22.11
2024-09-12,22.73,22.35
2024-09-13,22.48,22.18
2024-09-18,22.29,21.89
2024-09-19,22.84,22.33
2024-09-20,22.49,22.11
2024-09-23,22.54,22.23
2024-09-24,22.88,22.36
2024-09-25,23.54,23.0
2024-09-26,23.98,23.03
2024-09-27,25.15,24.2
2024-09-30,27.67,25.8
2024-10-08,30.44,28.1
2024-10-09,28.85,26.7

Indicator data:
Answer: 8.0
Question: 山西焦煤的Aroon下降在2025年04月30日为多少？（标准版：周期25）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: AroonDown = (n - i_{min}) / n * 100；i_{min} = argmin_{i=0}^{n} L_{t-i}，为 n+1 期内最低价距今天数
Data:
date,high,low
2025-03-25,7.18,6.99
2025-03-26,7.24,7.1
2025-03-27,7.19,7.08
2025-03-28,7.13,7.01
2025-03-31,7.03,6.86
2025-04-01,7.09,6.87
2025-04-02,7.08,7.02
2025-04-03,7.04,6.97
2025-04-07,6.81,6.35
2025-04-08,6.72,6.44
2025-04-09,6.66,6.5
2025-04-10,6.73,6.63
2025-04-11,6.67,6.6
2025-04-14,6.88,6.64
2025-04-15,6.85,6.74
2025-04-16,6.88,6.71
2025-04-17,6.8,6.74
2025-04-18,6.77,6.69
2025-04-21,6.74,6.65
2025-04-22,6.7,6.65
2025-04-23,6.7,6.62
2025-04-24,6.7,6.62
2025-04-25,6.65,6.56
2025-04-28,6.61,6.5
2025-04-29,6.49,6.42
2025-04-30,6.45,6.4

Indicator data:
Answer: 32.0
Question: 对于Aroon下降，中航沈飞2025年06月27日的值是多少？（标准版：周期25）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: AroonDown = (n - i_{min}) / n * 100；i_{min} = argmin_{i=0}^{n} L_{t-i}，为 n+1 期内最低价距今天数
Data:
date,high,low
2025-05-22,49.86,47.74
2025-05-23,48.85,47.8
2025-05-26,48.94,47.55
2025-05-27,48.59,47.11
2025-05-28,48.18,47.17
2025-05-29,47.83,46.93
2025-05-30,48.66,46.95
2025-06-03,50.0,48.25
2025-06-04,49.43,48.8
2025-06-05,49.93,48.7
2025-06-06,51.5,49.97
2025-06-09,55.0,52.57
2025-06-10,53.81,52.37
2025-06-11,53.77,52.45
2025-06-12,54.45,52.96
2025-06-13,55.35,53.18
2025-06-16,55.15,53.25
2025-06-17,56.55,53.75
2025-06-18,56.87,54.71
2025-06-19,54.65,52.57
2025-06-20,53.8,52.77
2025-06-23,53.77,52.68
2025-06-24,54.0,51.84
2025-06-25,54.45,52.92
2025-06-26,55.28,53.74
2025-06-27,56.0,54.38

Indicator data:
Answer: 20.0
Question: 计算东鹏饮料2022年12月14日的Aroon下降的值。（标准版：周期25）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: AroonDown = (n - i_{min}) / n * 100；i_{min} = argmin_{i=0}^{n} L_{t-i}，为 n+1 期内最低价距今天数
Data:
date,high,low
2022-11-09,165.98,162.2
2022-11-10,162.6,158.67
2022-11-11,172.0,161.51
2022-11-14,175.55,167.5
2022-11-15,173.74,168.75
2022-11-16,179.58,170.0
2022-11-17,181.0,175.31
2022-11-18,180.48,174.12
2022-11-21,179.44,172.97
2022-11-22,175.5,171.8
2022-11-23,180.2,173.0
2022-11-24,176.0,171.27
2022-11-25,174.75,170.1
2022-11-28,174.41,167.08
2022-11-29,175.0,170.0
2022-11-30,172.45,169.06
2022-12-01,178.9,173.5
2022-12-02,177.99,170.3
2022-12-05,182.46,171.2
2022-12-06,188.0,177.0
2022-12-07,188.0,180.61
2022-12-08,182.7,174.21
2022-12-09,179.37,172.52
2022-12-12,178.54,174.66
2022-12-13,179.5,174.6
2022-12-14,184.16,177.01

Indicator data:
Answer: 4.0
Question: 中国中冶2024年06月05日的Aroon振荡的值是？（标准版：周期25）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: AroonOsc = AroonUp - AroonDown；AroonUp = (n - i_{max}) / n * 100；i_{max} = argmax_{i=0}^{n} H_{t-i}，为 n+1 期内最高价距今天数；AroonDown = (n - i_{min}) / n * 100；i_{min} = argmin_{i=0}^{n} L_{t-i}，为 n+1 期内最低价距今天数
Data:
date,high,low
2024-04-26,3.34,3.28
2024-04-29,3.35,3.3
2024-04-30,3.32,3.25
2024-05-06,3.33,3.28
2024-05-07,3.32,3.28
2024-05-08,3.29,3.25
2024-05-09,3.3,3.25
2024-05-10,3.33,3.28
2024-05-13,3.39,3.28
2024-05-14,3.38,3.33
2024-05-15,3.38,3.34
2024-05-16,3.38,3.34
2024-05-17,3.41,3.33
2024-05-20,3.46,3.42
2024-05-21,3.47,3.39
2024-05-22,3.45,3.38
2024-05-23,3.4,3.31
2024-05-24,3.34,3.28
2024-05-27,3.33,3.28
2024-05-28,3.37,3.3
2024-05-29,3.35,3.29
2024-05-30,3.32,3.26
2024-05-31,3.29,3.26
2024-06-03,3.28,3.23
2024-06-04,3.3,3.24
2024-06-05,3.29,3.24

Indicator data:
Answer: -36.0
Question: 2022年11月21日，中国中免的Aroon振荡是多少？（标准版：周期25）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: AroonOsc = AroonUp - AroonDown；AroonUp = (n - i_{max}) / n * 100；i_{max} = argmax_{i=0}^{n} H_{t-i}，为 n+1 期内最高价距今天数；AroonDown = (n - i_{min}) / n * 100；i_{min} = argmin_{i=0}^{n} L_{t-i}，为 n+1 期内最低价距今天数
Data:
date,high,low
2022-10-17,188.2,183.58
2022-10-18,192.5,187.34
2022-10-19,188.88,179.6
2022-10-20,183.1,174.15
2022-10-21,179.1,174.55
2022-10-24,174.3,165.03
2022-10-25,173.8,166.23
2022-10-26,175.49,171.3
2022-10-27,178.0,168.48
2022-10-28,172.86,167.05
2022-10-31,166.5,159.6
2022-11-01,176.4,156.51
2022-11-02,190.6,174.03
2022-11-03,184.77,177.15
2022-11-04,199.0,182.42
2022-11-07,196.9,189.57
2022-11-08,193.87,189.23
2022-11-09,193.18,187.93
2022-11-10,191.0,184.1
2022-11-11,201.51,190.18
2022-11-14,199.77,186.13
2022-11-15,194.5,188.37
2022-11-16,200.87,191.68
2022-11-17,195.14,189.0
2022-11-18,194.06,190.51
2022-11-21,186.5,180.0

Indicator data:
Answer: 32.0
Question: 迈瑞医疗的Aroon振荡在2023年11月23日为多少？（标准版：周期25）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: AroonOsc = AroonUp - AroonDown；AroonUp = (n - i_{max}) / n * 100；i_{max} = argmax_{i=0}^{n} H_{t-i}，为 n+1 期内最高价距今天数；AroonDown = (n - i_{min}) / n * 100；i_{min} = argmin_{i=0}^{n} L_{t-i}，为 n+1 期内最低价距今天数
Data:
date,high,low
2023-10-19,264.0,259.6
2023-10-20,261.34,256.41
2023-10-23,261.03,255.52
2023-10-24,261.88,257.68
2023-10-25,262.68,256.3
2023-10-26,261.7,253.48
2023-10-27,265.9,255.57
2023-10-30,284.25,268.0
2023-10-31,287.33,281.31
2023-11-01,285.5,281.1
2023-11-02,284.5,281.83
2023-11-03,285.35,281.68
2023-11-06,285.85,282.02
2023-11-07,285.25,282.0
2023-11-08,288.36,282.0
2023-11-09,285.69,282.25
2023-11-10,287.0,282.5
2023-11-13,286.9,280.8
2023-11-14,289.98,283.1
2023-11-15,291.64,285.0
2023-11-16,291.73,287.2
2023-11-17,288.9,284.5
2023-11-20,287.83,284.22
2023-11-21,290.45,284.22
2023-11-22,285.49,281.25
2023-11-23,284.8,278.0

Indicator data:
Answer: 60.0
Question: 对于Aroon振荡，东方证券2021年08月05日的值是多少？（标准版：周期25）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: AroonOsc = AroonUp - AroonDown；AroonUp = (n - i_{max}) / n * 100；i_{max} = argmax_{i=0}^{n} H_{t-i}，为 n+1 期内最高价距今天数；AroonDown = (n - i_{min}) / n * 100；i_{min} = argmin_{i=0}^{n} L_{t-i}，为 n+1 期内最低价距今天数
Data:
date,high,low
2021-07-01,10.24,9.68
2021-07-02,10.06,9.59
2021-07-05,10.08,9.52
2021-07-06,9.97,9.73
2021-07-07,9.92,9.77
2021-07-08,9.74,9.41
2021-07-09,9.63,9.34
2021-07-12,10.53,9.76
2021-07-13,11.18,10.41
2021-07-14,11.39,10.25
2021-07-15,10.43,10.03
2021-07-16,11.18,10.35
2021-07-19,11.3,10.46
2021-07-20,11.72,10.89
2021-07-21,11.42,10.85
2021-07-22,11.87,10.81
2021-07-23,12.71,11.4
2021-07-26,12.97,11.9
2021-07-27,12.22,11.26
2021-07-28,11.63,10.92
2021-07-29,11.54,11.11
2021-07-30,11.2,10.77
2021-08-02,12.01,10.68
2021-08-03,13.21,11.9
2021-08-04,13.07,12.27
2021-08-05,12.81,12.14

Indicator data:
Answer: 68.0
Question: 计算国泰海通2025年09月23日的Aroon振荡的值。（标准版：周期25）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: AroonOsc = AroonUp - AroonDown；AroonUp = (n - i_{max}) / n * 100；i_{max} = argmax_{i=0}^{n} H_{t-i}，为 n+1 期内最高价距今天数；AroonDown = (n - i_{min}) / n * 100；i_{min} = argmin_{i=0}^{n} L_{t-i}，为 n+1 期内最低价距今天数
Data:
date,high,low
2025-08-19,20.86,20.39
2025-08-20,20.71,20.21
2025-08-21,21.1,20.76
2025-08-22,21.58,20.75
2025-08-25,21.87,21.36
2025-08-26,21.69,21.38
2025-08-27,21.53,20.78
2025-08-28,21.08,20.64
2025-08-29,21.38,20.88
2025-09-01,21.19,20.62
2025-09-02,20.74,20.2
2025-09-03,20.49,19.65
2025-09-04,19.85,19.42
2025-09-05,19.84,19.5
2025-09-08,19.81,19.41
2025-09-09,19.78,19.47
2025-09-10,19.73,19.47
2025-09-11,19.96,19.36
2025-09-12,19.98,19.53
2025-09-15,19.8,19.33
2025-09-16,19.57,19.12
2025-09-17,19.32,18.97
2025-09-18,19.07,18.5
2025-09-19,18.71,18.51
2025-09-22,18.9,18.57
2025-09-23,18.75,18.41

Indicator data:
Answer: -84.0
Question: 三峡能源2023年04月07日的相对强弱指标的值是？（标准版：周期14；Gain/Loss计算用SMA）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: U_t = max(P_t - P_{t-1}, 0)；D_t = max(P_{t-1} - P_t, 0)；RS = SMA_n(U) / SMA_n(D)；RSI = 100 - 100 / (1 + RS)
Data:
date,close
2023-03-17,5.49
2023-03-20,5.46
2023-03-21,5.48
2023-03-22,5.49
2023-03-23,5.55
2023-03-24,5.53
2023-03-27,5.48
2023-03-28,5.47
2023-03-29,5.47
2023-03-30,5.44
2023-03-31,5.48
2023-04-03,5.51
2023-04-04,5.51
2023-04-06,5.47
2023-04-07,5.48

Indicator data:
Answer: 48.5714
Question: 2024年01月08日，信达证券的相对强弱指标是多少？（标准版：周期14；Gain/Loss计算用SMA）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: U_t = max(P_t - P_{t-1}, 0)；D_t = max(P_{t-1} - P_t, 0)；RS = SMA_n(U) / SMA_n(D)；RSI = 100 - 100 / (1 + RS)
Data:
date,close
2023-12-18,21.2
2023-12-19,19.34
2023-12-20,18.61
2023-12-21,18.12
2023-12-22,17.9
2023-12-25,17.25
2023-12-26,17.48
2023-12-27,17.94
2023-12-28,18.26
2023-12-29,17.99
2024-01-02,17.63
2024-01-03,17.59
2024-01-04,17.39
2024-01-05,17.01
2024-01-08,16.82

Indicator data:
Answer: 15.7813
Question: 中泰证券的相对强弱指标在2022年09月16日为多少？（标准版：周期14；Gain/Loss计算用SMA）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: U_t = max(P_t - P_{t-1}, 0)；D_t = max(P_{t-1} - P_t, 0)；RS = SMA_n(U) / SMA_n(D)；RSI = 100 - 100 / (1 + RS)
Data:
date,close
2022-08-26,7.24
2022-08-29,7.27
2022-08-30,7.33
2022-08-31,7.41
2022-09-01,7.33
2022-09-02,7.28
2022-09-05,7.33
2022-09-06,7.38
2022-09-07,7.39
2022-09-08,7.33
2022-09-09,7.45
2022-09-13,7.44
2022-09-14,7.36
2022-09-15,7.31
2022-09-16,6.93

Indicator data:
Answer: 36.036
Question: 对于相对强弱指标，长安汽车2020年03月05日的值是多少？（标准版：周期14；Gain/Loss计算用SMA）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: U_t = max(P_t - P_{t-1}, 0)；D_t = max(P_{t-1} - P_t, 0)；RS = SMA_n(U) / SMA_n(D)；RSI = 100 - 100 / (1 + RS)
Data:
date,close
2020-02-14,9.59
2020-02-17,10.55
2020-02-18,10.74
2020-02-19,10.65
2020-02-20,10.86
2020-02-21,11.32
2020-02-24,11.4
2020-02-25,11.6
2020-02-26,10.9
2020-02-27,10.78
2020-02-28,10.17
2020-03-02,10.79
2020-03-03,10.61
2020-03-04,11.18
2020-03-05,11.46

Indicator data:
Answer: 67.7419
Question: 计算同仁堂2022年07月06日的相对强弱指标的值。（标准版：周期14；Gain/Loss计算用SMA）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: U_t = max(P_t - P_{t-1}, 0)；D_t = max(P_{t-1} - P_t, 0)；RS = SMA_n(U) / SMA_n(D)；RSI = 100 - 100 / (1 + RS)
Data:
date,close
2022-06-16,51.3
2022-06-17,52.12
2022-06-20,52.51
2022-06-21,51.0
2022-06-22,51.17
2022-06-23,52.65
2022-06-24,52.75
2022-06-27,52.79
2022-06-28,54.06
2022-06-29,52.9
2022-06-30,52.88
2022-07-01,49.01
2022-07-04,51.13
2022-07-05,51.03
2022-07-06,50.0

Indicator data:
Answer: 45.3835
Question: 中信银行2021年08月05日的商品通道指数的值是？（标准版：周期20）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: TP_t = (H_t + L_t + C_t) / 3；MD_t = 1 / n * \sum_{i=0}^{n-1} |TP_{t-i} - SMA_n(TP)|；CCI = (TP_t - SMA_n(TP)) / (0.015 * MD_t)
Data:
date,high,low,close
2021-07-09,5.1,5.05,5.05
2021-07-12,5.09,5.03,5.04
2021-07-13,5.08,5.03,5.06
2021-07-14,5.07,5.01,5.02
2021-07-15,5.06,5.01,5.05
2021-07-16,5.05,5.02,5.03
2021-07-19,5.04,5.0,5.03
2021-07-20,5.04,5.0,5.03
2021-07-21,5.04,5.01,5.03
2021-07-22,5.08,5.02,5.06
2021-07-23,5.07,5.02,5.05
2021-07-26,5.06,5.0,5.02
2021-07-27,5.03,4.94,4.94
2021-07-28,4.99,4.93,4.96
2021-07-29,4.71,4.53,4.59
2021-07-30,4.59,4.52,4.54
2021-08-02,4.61,4.49,4.58
2021-08-03,4.59,4.54,4.56
2021-08-04,4.56,4.52,4.52
2021-08-05,4.54,4.5,4.53

Indicator data:
Answer: -122.3005
Question: 2021年01月04日，宝丰能源的商品通道指数是多少？（标准版：周期20）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: TP_t = (H_t + L_t + C_t) / 3；MD_t = 1 / n * \sum_{i=0}^{n-1} |TP_{t-i} - SMA_n(TP)|；CCI = (TP_t - SMA_n(TP)) / (0.015 * MD_t)
Data:
date,high,low,close
2020-12-07,13.04,12.27,12.31
2020-12-08,12.54,12.16,12.32
2020-12-09,12.39,11.86,11.96
2020-12-10,12.04,11.67,11.75
2020-12-11,12.18,11.72,11.89
2020-12-14,11.9,11.56,11.72
2020-12-15,11.81,11.5,11.69
2020-12-16,11.9,11.55,11.72
2020-12-17,11.91,11.54,11.85
2020-12-18,12.18,11.75,11.89
2020-12-21,12.01,11.47,11.59
2020-12-22,11.71,11.24,11.29
2020-12-23,11.67,11.23,11.57
2020-12-24,11.68,11.41,11.52
2020-12-25,11.78,11.24,11.58
2020-12-28,11.95,11.51,11.87
2020-12-29,11.94,11.42,11.55
2020-12-30,11.8,11.42,11.58
2020-12-31,11.74,11.46,11.7
2021-01-04,12.13,11.61,12.04

Indicator data:
Answer: 45.0802
Question: 东方证券的商品通道指数在2022年01月26日为多少？（标准版：周期20）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: TP_t = (H_t + L_t + C_t) / 3；MD_t = 1 / n * \sum_{i=0}^{n-1} |TP_{t-i} - SMA_n(TP)|；CCI = (TP_t - SMA_n(TP)) / (0.015 * MD_t)
Data:
date,high,low,close
2021-12-29,14.68,14.38,14.4
2021-12-30,14.8,14.3,14.67
2021-12-31,14.96,14.6,14.74
2022-01-04,15.0,14.59,14.9
2022-01-05,15.14,14.81,14.86
2022-01-06,14.8,13.63,13.7
2022-01-07,13.84,13.38,13.68
2022-01-10,13.65,13.21,13.4
2022-01-11,13.6,13.3,13.43
2022-01-12,13.66,13.35,13.63
2022-01-13,13.75,13.32,13.36
2022-01-14,13.48,13.07,13.13
2022-01-17,13.28,12.96,13.14
2022-01-18,13.5,13.07,13.31
2022-01-19,13.68,13.3,13.42
2022-01-20,14.04,13.23,13.83
2022-01-21,13.74,13.47,13.52
2022-01-24,13.6,13.31,13.35
2022-01-25,13.59,12.99,13.01
2022-01-26,13.25,12.7,13.13

Indicator data:
Answer: -96.0674
Question: 对于商品通道指数，格力电器2020年05月26日的值是多少？（标准版：周期20）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: TP_t = (H_t + L_t + C_t) / 3；MD_t = 1 / n * \sum_{i=0}^{n-1} |TP_{t-i} - SMA_n(TP)|；CCI = (TP_t - SMA_n(TP)) / (0.015 * MD_t)
Data:
date,high,low,close
2020-04-24,55.1,53.95,54.15
2020-04-27,54.68,53.62,54.08
2020-04-28,55.1,53.56,54.99
2020-04-29,55.88,54.64,55.22
2020-04-30,55.66,54.0,54.77
2020-05-06,54.46,53.82,54.46
2020-05-07,54.97,54.02,54.1
2020-05-08,57.58,53.99,56.99
2020-05-11,59.23,57.8,58.21
2020-05-12,59.28,58.05,59.0
2020-05-13,58.99,57.78,58.39
2020-05-14,59.36,58.36,58.57
2020-05-15,59.02,57.7,57.93
2020-05-18,58.44,57.0,57.99
2020-05-19,59.0,57.91,58.02
2020-05-20,58.0,57.04,57.38
2020-05-21,57.7,56.76,57.01
2020-05-22,57.03,55.61,55.62
2020-05-25,55.95,54.39,54.9
2020-05-26,56.9,55.46,56.88

Indicator data:
Answer: -1.1952
Question: 计算华域汽车2022年07月01日的商品通道指数的值。（标准版：周期20）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: TP_t = (H_t + L_t + C_t) / 3；MD_t = 1 / n * \sum_{i=0}^{n-1} |TP_{t-i} - SMA_n(TP)|；CCI = (TP_t - SMA_n(TP)) / (0.015 * MD_t)
Data:
date,high,low,close
2022-06-06,23.6,22.92,23.15
2022-06-07,23.27,22.18,22.65
2022-06-08,23.03,22.09,22.55
2022-06-09,22.61,21.81,21.96
2022-06-10,22.8,21.85,22.6
2022-06-13,23.24,22.0,22.64
2022-06-14,23.98,22.28,23.93
2022-06-15,25.05,23.62,23.67
2022-06-16,23.89,22.61,22.77
2022-06-17,23.43,22.38,23.13
2022-06-20,23.68,23.13,23.36
2022-06-21,23.49,23.03,23.23
2022-06-22,23.84,23.09,23.21
2022-06-23,25.06,23.25,24.89
2022-06-24,25.49,24.4,25.4
2022-06-27,25.77,24.92,25.11
2022-06-28,25.24,24.23,25.06
2022-06-29,25.15,23.58,23.62
2022-06-30,24.06,22.71,23.0
2022-07-01,23.09,22.5,22.65

Indicator data:
Answer: -65.5281
Question: 京东方A2025年01月23日的威廉%R的值是？（标准周期14）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: %R = (max_{i=0}^{n-1} H_{t-i} - C_t) / (max_{i=0}^{n-1} H_{t-i} - min_{i=0}^{n-1} L_{t-i}) * (-100)
Data:
date,high,low,close
2025-01-06,4.22,4.13,4.18
2025-01-07,4.48,4.18,4.43
2025-01-08,4.39,4.24,4.32
2025-01-09,4.35,4.28,4.31
2025-01-10,4.32,4.2,4.2
2025-01-13,4.19,4.14,4.16
2025-01-14,4.32,4.16,4.32
2025-01-15,4.3,4.23,4.26
2025-01-16,4.34,4.26,4.31
2025-01-17,4.36,4.28,4.34
2025-01-20,4.43,4.37,4.39
2025-01-21,4.52,4.41,4.5
2025-01-22,4.52,4.45,4.49
2025-01-23,4.52,4.43,4.45

Indicator data:
Answer: -17.9487