Question: For Cigna from May 06, 2022 to November 30, 2022, what percentage of days were the 5, 20, 60-day Exponential Moving Average lines in short alignment? (Unit: %) (Smoothing factor alpha = 2 / (n + 1); Require 4n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}, \quad \alpha = 2 / (n + 1)
Data:
date,close,high,open
2021-05-25,259.6000061035156,262.17999267578125,261.67999267578125
2021-05-26,259.3900146484375,261.07000732421875,259.8800048828125
2021-05-27,259.5,260.4800109863281,260.260009765625
2021-05-28,258.8500061035156,261.5400085449219,261.0400085449219
2021-06-01,257.67999267578125,260.6300048828125,260.07000732421875
2021-06-02,255.41000366210935,259.6700134277344,259.6700134277344
2021-06-03,256.9700012207031,259.1499938964844,255.19000244140625
2021-06-04,252.94000244140625,258.42999267578125,257.6000061035156
2021-06-07,247.6000061035156,254.02999877929688,254.02999877929688
2021-06-08,245.9199981689453,247.8300018310547,247.3300018310547
2021-06-09,242.00999450683597,246.7100067138672,246.2400054931641
2021-06-10,239.6499938964844,244.22999572753903,242.80999755859372
2021-06-11,241.8500061035156,243.92999267578125,241.63999938964844
2021-06-14,239.58999633789065,241.50999450683597,240.63999938964844
2021-06-15,239.0800018310547,240.25,240.19000244140625
2021-06-16,236.9900054931641,240.3800048828125,239.41000366210935
2021-06-17,236.69000244140625,237.5,237.33999633789065
2021-06-18,231.97000122070312,234.38999938964844,231.9900054931641
2021-06-21,236.47999572753903,236.8699951171875,232.9499969482422
2021-06-22,236.00999450683597,237.2400054931641,237.2400054931641
2021-06-23,232.92999267578125,235.9199981689453,235.2400054931641
2021-06-24,234.7700042724609,235.75999450683597,234.08999633789065
2021-06-25,237.1000061035156,238.3300018310547,235.97000122070312
2021-06-28,240.0399932861328,241.0,237.02999877929688
2021-06-29,236.69000244140625,242.5,240.3000030517578
2021-06-30,237.07000732421875,237.9900054931641,236.4900054931641
2021-07-01,238.3000030517578,239.13999938964844,238.3300018310547
2021-07-02,238.02999877929688,238.7899932861328,238.5
2021-07-06,235.2400054931641,238.0200042724609,237.1999969482422
2021-07-07,235.92999267578125,236.3800048828125,234.6300048828125
2021-07-08,231.41000366210935,234.16000366210935,234.16000366210935
2021-07-09,234.8999938964844,235.1499938964844,233.8999938964844
2021-07-12,235.22000122070312,235.92999267578125,233.22000122070312
2021-07-13,235.55999755859372,237.1699981689453,235.3500061035156
2021-07-14,236.0200042724609,236.82000732421875,236.3500061035156
2021-07-15,234.91000366210935,235.94000244140625,234.3600006103516
2021-07-16,233.8300018310547,235.9199981689453,235.9199981689453
2021-07-19,227.6300048828125,232.38999938964844,231.1699981689453
2021-07-20,232.0200042724609,233.1999969482422,228.7899932861328
2021-07-21,233.57000732421875,235.13999938964844,233.6100006103516
2021-07-22,232.2400054931641,234.47999572753903,234.05999755859372
2021-07-23,232.8800048828125,234.1199951171875,234.0
2021-07-26,228.44000244140625,233.41000366210935,232.42999267578125
2021-07-27,228.8800048828125,229.0,227.0
2021-07-28,227.25,229.32000732421875,229.32000732421875
2021-07-29,228.9499969482422,229.9499969482422,228.6100006103516
2021-07-30,229.4900054931641,230.9900054931641,228.2400054931641
2021-08-02,229.3500061035156,230.83999633789065,230.0
2021-08-03,233.9600067138672,234.3800048828125,230.82000732421875
2021-08-04,231.47999572753903,233.4900054931641,232.77999877929688
2021-08-05,206.2100067138672,218.22000122070312,216.41000366210935
2021-08-06,209.3000030517578,211.1300048828125,207.1499938964844
2021-08-09,211.1499938964844,213.1300048828125,209.2100067138672
2021-08-10,210.9499969482422,211.91000366210935,211.38999938964844
2021-08-11,211.3000030517578,213.13999938964844,212.63999938964844
2021-08-12,209.67999267578125,211.5500030517578,209.97000122070312
2021-08-13,210.6100006103516,211.9499969482422,211.3699951171875
2021-08-16,210.8999938964844,211.5,209.1000061035156
2021-08-17,210.5,212.00999450683597,210.44000244140625
2021-08-18,205.6000061035156,209.97999572753903,209.42999267578125
2021-08-19,206.17999267578125,206.7899932861328,205.0
2021-08-20,207.52999877929688,208.91000366210935,206.69000244140625
2021-08-23,207.7400054931641,209.1000061035156,208.2400054931641
2021-08-24,211.88999938964844,213.5,210.19000244140625
2021-08-25,211.38999938964844,213.4900054931641,211.3500061035156
2021-08-26,207.7899932861328,211.6100006103516,210.25
2021-08-27,210.67999267578125,211.5800018310547,208.6499938964844
2021-08-30,207.47000122070312,210.8999938964844,210.63999938964844
2021-08-31,211.6499938964844,214.5200042724609,207.0
2021-09-01,211.0500030517578,212.8600006103516,212.8600006103516
2021-09-02,218.2100067138672,219.5800018310547,211.5200042724609
2021-09-03,216.9199981689453,218.2400054931641,218.1100006103516
2021-09-07,216.32000732421875,218.3600006103516,216.07000732421875
2021-09-08,213.3600006103516,217.00999450683597,216.02999877929688
2021-09-09,213.9499969482422,215.3000030517578,213.0
2021-09-10,204.69000244140625,209.9900054931641,208.9900054931641
2021-09-13,209.1000061035156,211.8699951171875,204.92999267578125
2021-09-14,203.6499938964844,210.7899932861328,209.8999938964844
2021-09-15,206.5800018310547,208.6100006103516,203.1699981689453
2021-09-16,205.5200042724609,209.25,207.27999877929688
2021-09-17,205.6199951171875,207.47000122070312,205.1199951171875
2021-09-20,202.52999877929688,204.2400054931641,203.05999755859372
2021-09-21,202.38999938964844,205.25,203.9199981689453
2021-09-22,201.9900054931641,205.1699981689453,204.4600067138672
2021-09-23,202.4600067138672,204.58999633789065,202.3500061035156
2021-09-24,203.88999938964844,205.41000366210935,202.3000030517578
2021-09-27,206.6100006103516,208.2899932861328,203.1000061035156
2021-09-28,203.27999877929688,208.0200042724609,206.4499969482422
2021-09-29,203.92999267578125,205.91000366210935,203.69000244140625
2021-09-30,200.16000366210935,207.5500030517578,206.0399932861328
2021-10-01,202.6000061035156,203.7700042724609,201.0
2021-10-04,199.4499969482422,204.7700042724609,202.5
2021-10-05,201.3999938964844,203.9900054931641,200.05999755859372
2021-10-06,203.25,203.38999938964844,199.41000366210935
2021-10-07,204.7100067138672,207.3699951171875,204.77999877929688
2021-10-08,205.17999267578125,209.0,207.5
2021-10-11,203.92999267578125,207.50999450683597,204.8500061035156
2021-10-12,202.1000061035156,205.1199951171875,204.1999969482422
2021-10-13,199.47000122070312,202.0,201.44000244140625
2021-10-14,203.0399932861328,207.22000122070312,204.88999938964844
2021-10-15,206.19000244140625,208.05999755859372,204.13999938964844
2021-10-18,204.57000732421875,205.8699951171875,205.4600067138672
2021-10-19,206.6300048828125,207.1300048828125,205.91000366210935
2021-10-20,214.75999450683597,216.0,208.4199981689453
2021-10-21,216.22999572753903,216.3000030517578,213.38999938964844
2021-10-22,216.3999938964844,219.1199951171875,216.07000732421875
2021-10-25,215.6199951171875,218.1100006103516,216.8500061035156
2021-10-26,215.6699981689453,216.3699951171875,215.75999450683597
2021-10-27,213.3999938964844,216.5,215.6699981689453
2021-10-28,215.75,216.1499938964844,213.3800048828125
2021-10-29,213.6100006103516,216.07000732421875,214.97000122070312
2021-11-01,216.1300048828125,217.52999877929688,213.82000732421875
2021-11-02,214.7100067138672,217.3800048828125,216.92999267578125
2021-11-03,218.25,218.33999633789065,212.5200042724609
2021-11-04,213.16000366210935,226.75999450683597,225.22999572753903
2021-11-05,214.1199951171875,222.82000732421875,214.66000366210935
2021-11-08,218.16000366210935,219.6300048828125,215.0
2021-11-09,216.1999969482422,218.9199981689453,217.5
2021-11-10,217.83999633789065,220.8999938964844,216.58999633789065
2021-11-11,217.6999969482422,219.69000244140625,217.4499969482422
2021-11-12,217.72999572753903,219.8300018310547,218.44000244140625
2021-11-15,215.52999877929688,218.4199981689453,217.97999572753903
2021-11-16,217.75999450683597,221.7700042724609,216.1499938964844
2021-11-17,216.97999572753903,220.72000122070312,219.0
2021-11-18,218.75,220.25,217.17999267578125
2021-11-19,210.50999450683597,218.3999938964844,218.3999938964844
2021-11-22,211.5500030517578,214.9499969482422,211.07000732421875
2021-11-23,213.2400054931641,214.1100006103516,211.52999877929688
2021-11-24,210.5800018310547,214.77999877929688,212.3699951171875
2021-11-26,202.02999877929688,208.3500061035156,208.00999450683597
2021-11-29,199.6100006103516,204.8999938964844,203.1300048828125
2021-11-30,191.8999938964844,198.72000122070312,198.0
2021-12-01,194.72000122070312,201.47999572753903,195.4600067138672
2021-12-02,197.7899932861328,199.0399932861328,194.69000244140625
2021-12-03,199.8600006103516,201.6999969482422,198.7899932861328
2021-12-06,206.58999633789065,208.55999755859372,202.7100067138672
2021-12-07,207.97000122070312,209.4199981689453,206.9499969482422
2021-12-08,208.30999755859372,209.0,207.8600006103516
2021-12-09,211.3000030517578,211.3699951171875,208.27999877929688
2021-12-10,214.94000244140625,215.4600067138672,212.77999877929688
2021-12-13,215.1499938964844,216.6100006103516,214.9499969482422
2021-12-14,216.6199951171875,217.8500061035156,213.3800048828125
2021-12-15,217.4600067138672,218.8699951171875,217.0399932861328
2021-12-16,218.6699981689453,220.3800048828125,216.5399932861328
2021-12-17,219.6199951171875,221.08999633789065,218.6499938964844
2021-12-20,217.0,219.5399932861328,216.7700042724609
2021-12-21,220.2400054931641,221.6499938964844,216.0
2021-12-22,222.3300018310547,223.13999938964844,220.0
2021-12-23,225.88999938964844,226.9499969482422,223.4499969482422
2021-12-27,227.8600006103516,228.6699981689453,227.58999633789065
2021-12-28,230.5399932861328,230.97000122070312,227.77999877929688
2021-12-29,231.6499938964844,232.30999755859372,230.6000061035156
2021-12-30,230.75,232.88999938964844,231.47000122070312
2021-12-31,229.6300048828125,232.27999877929688,231.1100006103516
2022-01-03,234.1999969482422,234.3999938964844,229.4900054931641
2022-01-04,233.3000030517578,236.9499969482422,234.1100006103516
2022-01-05,236.5200042724609,239.6000061035156,234.82000732421875
2022-01-06,227.5399932861328,235.1499938964844,232.82000732421875
2022-01-07,233.17999267578125,234.08999633789065,227.13999938964844
2022-01-10,233.69000244140625,236.0,234.08999633789065
2022-01-11,240.13999938964844,241.19000244140625,235.72999572753903
2022-01-12,238.77999877929688,240.83999633789065,240.08999633789065
2022-01-13,240.5500030517578,242.2100067138672,237.92999267578125
2022-01-14,242.1699981689453,242.3500061035156,239.6199951171875
2022-01-18,239.97999572753903,241.75,241.3300018310547
2022-01-19,238.8000030517578,244.1699981689453,240.80999755859372
2022-01-20,240.38999938964844,244.67999267578125,238.3999938964844
2022-01-21,236.25,242.17999267578125,240.6100006103516
2022-01-24,236.4199981689453,236.8300018310547,233.8699951171875
2022-01-25,234.7400054931641,236.1199951171875,233.91000366210935
2022-01-26,234.0200042724609,238.9600067138672,235.3600006103516
2022-01-27,227.42999267578125,232.63999938964844,231.0399932861328
2022-01-28,233.4499969482422,234.4600067138672,227.66000366210935
2022-01-31,230.4600067138672,232.97000122070312,230.72999572753903
2022-02-01,225.91000366210935,229.91000366210935,229.4600067138672
2022-02-02,230.0200042724609,230.6100006103516,225.91000366210935
2022-02-03,217.55999755859372,225.0,225.0
2022-02-04,221.3699951171875,223.0399932861328,213.33999633789065
2022-02-07,224.47999572753903,226.6000061035156,218.16000366210935
2022-02-08,231.7700042724609,232.41000366210935,226.57000732421875
2022-02-09,232.3800048828125,233.8999938964844,232.72999572753903
2022-02-10,230.2700042724609,235.5,230.05999755859372
2022-02-11,227.5,233.44000244140625,230.0
2022-02-14,225.2400054931641,229.16000366210935,228.7100067138672
2022-02-15,228.41000366210935,229.7400054931641,226.92999267578125
2022-02-16,229.0,229.9199981689453,227.80999755859372
2022-02-17,227.1100006103516,229.8699951171875,227.4900054931641
2022-02-18,228.6499938964844,230.8000030517578,226.9900054931641
2022-02-22,227.72999572753903,229.33999633789065,227.3500061035156
2022-02-23,225.08999633789065,229.17999267578125,228.5800018310547
2022-02-24,224.42999267578125,224.8800048828125,220.94000244140625
2022-02-25,232.83999633789065,234.1199951171875,225.50999450683597
2022-02-28,237.77999877929688,239.1300048828125,228.6999969482422
2022-03-01,237.1000061035156,239.3500061035156,237.08999633789065
2022-03-02,240.50999450683597,241.9499969482422,239.0
2022-03-03,237.80999755859372,241.9900054931641,241.2100067138672
2022-03-04,241.6300048828125,241.94000244140625,234.32000732421875
2022-03-07,237.8500061035156,241.94000244140625,241.1300048828125
2022-03-08,229.1000061035156,236.72000122070312,235.0800018310547
2022-03-09,231.25999450683597,233.69000244140625,233.1300048828125
2022-03-10,229.4600067138672,230.0399932861328,229.0200042724609
2022-03-11,226.8600006103516,232.0,231.0
2022-03-14,226.1999969482422,229.57000732421875,229.57000732421875
2022-03-15,233.0800018310547,234.25,228.2100067138672
2022-03-16,237.5,238.1999969482422,234.5
2022-03-17,242.38999938964844,242.8800048828125,234.88999938964844
2022-03-18,241.16000366210935,243.7100067138672,241.7100067138672
2022-03-21,243.50999450683597,245.9900054931641,240.47999572753903
2022-03-22,243.52999877929688,246.77999877929688,244.7400054931641
2022-03-23,238.5,243.6000061035156,242.4499969482422
2022-03-24,242.1000061035156,242.9199981689453,238.97000122070312
2022-03-25,243.5800018310547,243.9600067138672,242.8000030517578
2022-03-28,243.66000366210935,244.0,244.0
2022-03-29,243.33999633789065,245.5500030517578,245.42999267578125
2022-03-30,245.8300018310547,246.07000732421875,243.8800048828125
2022-03-31,239.6100006103516,244.8999938964844,243.0800018310547
2022-04-01,246.25,247.83999633789065,242.1999969482422
2022-04-04,242.25999450683597,246.19000244140625,244.9499969482422
2022-04-05,245.08999633789065,248.97000122070312,240.7700042724609
2022-04-06,249.6100006103516,250.32000732421875,243.69000244140625
2022-04-07,255.1300048828125,256.1700134277344,249.47999572753903
2022-04-08,257.8999938964844,259.29998779296875,256.2900085449219
2022-04-11,254.1199951171875,259.45001220703125,257.94000244140625
2022-04-12,254.82000732421875,257.45001220703125,254.3699951171875
2022-04-13,258.989990234375,259.3699951171875,255.8999938964844
2022-04-14,259.2099914550781,265.2200012207031,260.0
2022-04-18,258.9599914550781,261.5299987792969,258.1000061035156
2022-04-19,261.0299987792969,262.3099975585937,260.1300048828125
2022-04-20,268.8699951171875,269.8399963378906,262.4700012207031
2022-04-21,264.6099853515625,269.9700012207031,269.1400146484375
2022-04-22,255.05999755859372,263.0,263.0
2022-04-25,254.3600006103516,255.1699981689453,255.1699981689453
2022-04-26,252.6000061035156,256.4100036621094,252.1999969482422
2022-04-27,250.7700042724609,255.25,252.6699981689453
2022-04-28,254.2400054931641,254.7400054931641,252.8999938964844
2022-04-29,246.77999877929688,253.67999267578125,252.58999633789065
2022-05-02,246.1100006103516,249.47999572753903,247.2100067138672
2022-05-03,247.2899932861328,250.6499938964844,246.7400054931641
2022-05-04,255.6699981689453,256.7099914550781,248.13999938964844
2022-05-05,252.0800018310547,255.80999755859372,253.8999938964844
2022-05-06,266.8999938964844,267.510009765625,255.8000030517578
2022-05-09,261.4100036621094,268.4700012207031,266.79998779296875
2022-05-10,260.6499938964844,264.44000244140625,262.0199890136719
2022-05-11,260.20001220703125,267.5299987792969,260.1099853515625
2022-05-12,260.0299987792969,260.7300109863281,259.42999267578125
2022-05-13,259.19000244140625,261.9800109863281,261.04998779296875
2022-05-16,266.489990234375,269.44000244140625,265.4599914550781
2022-05-17,271.3500061035156,271.7099914550781,268.57000732421875
2022-05-18,257.57000732421875,270.0,269.57000732421875
2022-05-19,256.8800048828125,259.1499938964844,255.4600067138672
2022-05-20,259.489990234375,261.8699951171875,256.760009765625
2022-05-23,263.3699951171875,265.760009765625,262.2699890136719
2022-05-24,264.9599914550781,266.6499938964844,264.239990234375
2022-05-25,265.75,266.5400085449219,265.3500061035156
2022-05-26,268.8800048828125,271.0,269.2900085449219
2022-05-27,272.3999938964844,272.9700012207031,268.1099853515625
2022-05-31,268.2900085449219,273.5799865722656,270.2200012207031
2022-06-01,264.5799865722656,271.5799865722656,271.2900085449219
2022-06-02,263.42999267578125,265.2099914550781,265.2099914550781
2022-06-03,253.97000122070312,263.3099975585937,262.82000732421875
2022-06-06,258.32000732421875,259.739990234375,256.19000244140625
2022-06-07,262.2799987792969,262.82000732421875,257.17999267578125
2022-06-08,260.7799987792969,262.6000061035156,259.5199890136719
2022-06-09,257.5799865722656,262.5400085449219,260.20001220703125
2022-06-10,253.2899932861328,256.0899963378906,253.2400054931641
2022-06-13,242.22999572753903,249.8000030517578,248.8800048828125
2022-06-14,245.7100067138672,246.3699951171875,242.1499938964844
2022-06-15,247.1000061035156,249.7100067138672,247.0500030517578
2022-06-16,248.3000030517578,248.5200042724609,247.2899932861328
2022-06-17,244.5200042724609,251.82000732421875,250.1699981689453
2022-06-21,252.17999267578125,254.7899932861328,249.8000030517578
2022-06-22,255.8999938964844,259.0199890136719,252.8300018310547
2022-06-23,259.67999267578125,260.2799987792969,257.2900085449219
2022-06-24,265.1300048828125,265.79998779296875,261.4700012207031
2022-06-27,267.8800048828125,269.1499938964844,264.3399963378906
2022-06-28,266.2099914550781,271.3999938964844,268.4599914550781
2022-06-29,267.3399963378906,269.8800048828125,268.19000244140625
2022-06-30,263.5199890136719,266.07000732421875,264.5
2022-07-01,268.0299987792969,268.95001220703125,263.760009765625
2022-07-05,264.8399963378906,265.2300109863281,264.5199890136719
2022-07-06,271.0899963378906,273.20001220703125,265.0400085449219
2022-07-07,275.7799987792969,277.45001220703125,272.04998779296875
2022-07-08,279.19000244140625,281.489990234375,275.6099853515625
2022-07-11,279.9100036621094,281.9100036621094,277.19000244140625
2022-07-12,279.3500061035156,282.3299865722656,279.1700134277344
2022-07-13,273.75,279.5199890136719,276.8599853515625
2022-07-14,264.9100036621094,266.82000732421875,266.82000732421875
2022-07-15,274.1099853515625,274.3800048828125,269.0199890136719
2022-07-18,268.3500061035156,274.8500061035156,274.4700012207031
2022-07-19,274.6000061035156,276.3800048828125,270.20001220703125
2022-07-20,266.7200012207031,274.17999267578125,273.67999267578125
2022-07-21,266.3500061035156,267.75,264.7900085449219
2022-07-22,269.20001220703125,269.2200012207031,267.0
2022-07-25,272.6300048828125,274.9200134277344,270.25
2022-07-26,274.8299865722656,275.6499938964844,274.1499938964844
2022-07-27,274.7300109863281,276.6000061035156,274.010009765625
2022-07-28,273.2200012207031,275.75,275.4100036621094
2022-07-29,275.3599853515625,277.7200012207031,273.1400146484375
2022-08-01,273.4100036621094,276.9200134277344,273.9800109863281
2022-08-02,271.44000244140625,275.0299987792969,274.95001220703125
2022-08-03,271.739990234375,273.79998779296875,272.1099853515625
2022-08-04,280.1000061035156,284.4599914550781,280.6300048828125
2022-08-05,281.7699890136719,282.6600036621094,278.5599975585937
2022-08-08,281.7699890136719,283.8500061035156,282.0
2022-08-09,285.0400085449219,288.4599914550781,284.32000732421875
2022-08-10,287.07000732421875,289.25,287.04998779296875
2022-08-11,286.0,289.6300048828125,286.8999938964844
2022-08-12,290.9200134277344,291.3900146484375,286.1499938964844
2022-08-15,290.8699951171875,293.5,290.0400085449219
2022-08-16,290.6099853515625,293.20001220703125,291.0400085449219
2022-08-17,291.6000061035156,293.3800048828125,288.6300048828125
2022-08-18,290.8900146484375,292.1600036621094,292.0
2022-08-19,292.9800109863281,293.9599914550781,291.3699951171875
2022-08-22,291.5,292.6499938964844,290.5899963378906
2022-08-23,286.3299865722656,291.3900146484375,291.0
2022-08-24,288.760009765625,289.6000061035156,286.69000244140625
2022-08-25,291.8500061035156,291.94000244140625,288.8099975585937
2022-08-26,284.8699951171875,292.1700134277344,292.0
2022-08-29,287.19000244140625,289.2900085449219,283.8699951171875
2022-08-30,285.07000732421875,288.510009765625,287.67999267578125
2022-08-31,283.45001220703125,286.7099914550781,285.4100036621094
2022-09-01,288.0400085449219,288.42999267578125,284.8399963378906
2022-09-02,287.70001220703125,292.7799987792969,289.8699951171875
2022-09-06,285.25,290.2200012207031,286.5799865722656
2022-09-07,290.0,291.8399963378906,285.3599853515625
2022-09-08,290.7099914550781,291.45001220703125,289.7699890136719
2022-09-09,292.8399963378906,294.5299987792969,291.25
2022-09-12,294.1499938964844,296.2900085449219,292.760009765625
2022-09-13,286.82000732421875,291.6499938964844,291.1400146484375
2022-09-14,284.0799865722656,289.2900085449219,288.760009765625
2022-09-15,289.9599914550781,292.1499938964844,289.3399963378906
2022-09-16,290.3500061035156,291.1000061035156,289.9599914550781
2022-09-19,289.32000732421875,289.45001220703125,287.5899963378906
2022-09-20,288.0799865722656,290.3900146484375,289.5599975585937
2022-09-21,284.95001220703125,294.2799987792969,291.07000732421875
2022-09-22,282.8999938964844,285.3599853515625,284.760009765625
2022-09-23,277.7699890136719,280.8900146484375,280.6700134277344
2022-09-26,276.79998779296875,278.6000061035156,277.0
2022-09-27,277.6199951171875,282.3500061035156,279.07000732421875
2022-09-28,282.54998779296875,284.260009765625,279.54998779296875
2022-09-29,280.5599975585937,281.69000244140625,281.69000244140625
2022-09-30,277.4700012207031,283.989990234375,279.82000732421875
2022-10-03,287.2200012207031,288.6099853515625,280.75
2022-10-04,293.0199890136719,293.07000732421875,289.1499938964844
2022-10-05,294.0299987792969,295.1600036621094,292.0400085449219
2022-10-06,293.0799865722656,294.67999267578125,292.3900146484375
2022-10-07,288.3800048828125,290.8900146484375,289.3599853515625
2022-10-10,285.7300109863281,289.67999267578125,288.0
2022-10-11,290.95001220703125,293.8299865722656,284.5
2022-10-12,288.3599853515625,294.9100036621094,291.989990234375
2022-10-13,297.6400146484375,299.1199951171875,285.6000061035156
2022-10-14,295.29998779296875,300.75,300.0
2022-10-17,289.9200134277344,297.1499938964844,295.0
2022-10-18,293.739990234375,296.2300109863281,295.0
2022-10-19,293.0799865722656,296.2900085449219,294.25
2022-10-20,294.3099975585937,296.9800109863281,292.79998779296875
2022-10-21,301.3399963378906,302.2900085449219,293.2200012207031
2022-10-24,306.95001220703125,308.2799987792969,303.5
2022-10-25,310.9200134277344,311.6099853515625,308.0
2022-10-26,314.95001220703125,317.7300109863281,313.0199890136719
2022-10-27,316.5799865722656,319.5,315.9100036621094
2022-10-28,324.760009765625,325.1600036621094,318.3500061035156
2022-10-31,323.0599975585937,324.1499938964844,322.3500061035156
2022-11-01,325.1199951171875,326.32000732421875,323.20001220703125
2022-11-02,320.8599853515625,328.6000061035156,324.1300048828125
2022-11-03,324.239990234375,328.510009765625,321.2300109863281
2022-11-04,322.1300048828125,327.0,327.0
2022-11-07,324.3699951171875,327.3699951171875,324.0
2022-11-08,327.739990234375,329.3900146484375,323.0899963378906
2022-11-09,324.989990234375,331.04998779296875,328.7099914550781
2022-11-10,323.3399963378906,329.04998779296875,329.04998779296875
2022-11-11,303.82000732421875,324.5,324.3900146484375
2022-11-14,306.8500061035156,312.5299987792969,306.42999267578125
2022-11-15,305.1700134277344,308.6600036621094,308.32000732421875
2022-11-16,306.69000244140625,309.4100036621094,306.1499938964844
2022-11-17,312.1000061035156,312.8800048828125,305.45001220703125
2022-11-18,319.2099914550781,322.2699890136719,315.1199951171875
2022-11-21,315.2900085449219,322.1400146484375,319.5400085449219
2022-11-22,319.3500061035156,321.3599853515625,317.6300048828125
2022-11-23,319.8399963378906,322.0,319.1000061035156
2022-11-25,323.8999938964844,324.1099853515625,322.07000732421875
2022-11-28,319.510009765625,327.04998779296875,323.0400085449219
2022-11-29,320.70001220703125,322.9599914550781,318.5799865722656
2022-11-30,328.8900146484375,328.9200134277344,320.70001220703125

Indicator data:
date,5-day,20-day,60-day
2021-08-18,209.24780476635732,217.911363904047,231.4018841482369
2021-08-19,208.2252007361653,216.79409045373598,230.57493688684488
2021-08-20,207.99346675054252,215.9117960085513,229.8193651456138
2021-08-23,207.90897966474972,215.13353024518108,229.09545171438592
2021-08-24,209.23598623971597,214.82462254465415,228.5313385234109
2021-08-25,209.9539906230268,214.49751557751074,227.96932740427116
2021-08-26,209.23265817739548,213.85870393071284,227.30770989220105
2021-08-27,209.71510301019075,213.55596952548126,226.762538835925
2021-08-30,208.96673574702822,212.97635349645475,226.12999661903245
2021-08-31,209.8611551301803,212.8500335345528,225.65524243140794
2021-09-01,210.25743777070613,212.6786020600009,225.17638212387843
2021-09-02,212.9082940850932,213.20540250322625,224.94797637273052
2021-09-03,214.24552877971058,213.55917351900902,224.68476397260642
2021-09-07,214.93702162787997,213.82211007188613,224.41050965626582
2021-09-08,214.41134795537053,213.7780996469781,224.0481978842686
2021-09-09,214.25756428632778,213.79447081852706,223.71710932898904
2021-09-10,211.0683770046873,212.9273785921346,223.09326975890434
2021-09-13,210.4122533709634,212.56286692655183,222.63447422921945
2021-09-14,208.15816687947043,211.7140218760692,222.01203225109697
2021-09-15,207.63211186333186,211.22506758606784,221.50606404060377
2021-09-16,206.9280759997082,210.68172822286718,220.98193093345154
2021-09-17,206.492049038868,210.19965840327865,220.47826090668877
2021-09-20,205.171365619011,209.4692146295661,219.8897932959546
2021-09-21,204.24424354255683,208.79500365433586,219.3160295613216
2021-09-22,203.49283085942594,208.14690859136712,218.7479631984312
2021-09-23,203.1485561442397,207.6052988887481,218.21393183828155
2021-09-24,203.3957038927093,207.2514608412148,217.7442947088182
2021-09-27,204.4671361319234,207.1903693906564,217.37923588591764
2021-09-28,204.07142368104792,206.8179531419555,216.9169658168481
2021-09-29,204.0242800126257,206.54290928803417,216.49116341878033
2021-09-30,202.73618789578694,205.93501351413659,215.95571555790588
2021-10-01,202.69079396502985,205.6173937607441,215.51782344464715
2021-10-04,201.6105282927673,205.03002263574393,214.99100946115846
2021-10-05,201.540350160673,204.6843056129573,214.54540239346423
2021-10-06,202.1102334404487,204.54770507838995,214.17506133138343
2021-10-07,202.9768245315882,204.56316237700682,213.86473167179273
2021-10-08,203.7112139129859,204.62190811974725,213.5799861309399
2021-10-11,203.78414016725102,204.5560114107981,213.2635929029019
2021-10-12,203.2227621460059,204.32210614343788,212.89757366357776
2021-10-13,201.97184183757165,203.86000091270122,212.4573253867622
2021-10-14,202.3278923204254,203.78190494826612,212.1485603998563
2021-10-15,203.61526236075235,204.01124756666042,211.95319784384156
2021-10-18,203.93351068190785,204.06446278166595,211.71112602352605
2021-10-19,204.83234208220944,204.30880012463228,211.54453188776495
2021-10-20,208.14155955708497,205.30415197055646,211.6499568916689
2021-10-21,210.83770494723635,206.34470851884052,211.80012209940233
2021-10-22,212.69180126365237,207.3023547452828,211.9509375681591
2021-10-25,213.66786588149742,208.0945109711785,212.0712345369797
2021-10-26,214.33524331064675,208.81598594239438,212.18922678720807
2021-10-27,214.02349350592598,209.2525581284982,212.22892406947943
2021-10-28,214.59899567061734,209.8713621162603,212.34436918195553
2021-10-29,214.2693306505288,210.22742292522136,212.38586529436196
2021-11-01,214.8895553946234,210.78957358784908,212.5086239693931
2021-11-02,214.82970583437134,211.16294817127937,212.5808004528185
2021-11-03,215.9698038895809,211.83790548830038,212.76667584780805
2021-11-04,215.03320381375707,211.9638196000917,212.77957184171956
2021-11-05,214.72880091490055,212.16916964933893,212.82352014583324
2021-11-08,215.87253516397016,212.73972526960276,212.998486818498
2021-11-09,215.98168909206086,213.0692749532827,213.1034543637355
2021-11-10,216.60112484067082,213.52362937086443,213.2587508219045
2021-11-11,216.96741554319462,213.92137866394802,213.40436544899754
2021-11-12,217.2216089379761,214.28410409857574,213.54618939255624
2021-11-15,216.65773888508303,214.4027607348349,213.61123232326904
2021-11-16,217.02515742566737,214.7224972845493,213.74725731289416
2021-11-17,217.01010352629126,214.9374971362626,213.85324873632513
2021-11-18,217.59006901752753,215.30059264709476,214.01379795808495
2021-11-19,215.23004418063036,214.84434520516535,213.89891915640465
2021-11-22,214.00336380433953,214.53059833341226,213.82190551362933
2021-11-23,213.74891103394773,214.4076847295791,213.80282682443374
2021-11-24,212.69260796631676,214.0431435011482,213.69716043120818
2021-11-26,209.1384049039768,212.8990344800195,213.31463054098157
2021-11-29,205.96227013943508,211.6334122067178,212.86529841210844
2021-11-30,201.27484472511821,209.75403903431462,212.17791137880928
2021-12-01,199.08989689031318,208.32222590920875,211.6055208818222
2021-12-02,198.65659568891977,207.3191561355825,211.15255276393074
2021-12-03,199.0577306627304,206.6087603712748,210.78230515233795
2021-12-06,201.56848588778382,206.6069733204763,210.64485240432327
2021-12-07,203.70232433209028,206.7367855014503,210.55715236551603
2021-12-08,205.23821540759144,206.88661522117826,210.4834751587317
2021-12-09,207.25881128898024,207.30693787170964,210.5102465650604
2021-12-10,209.81920833978893,208.03389640215693,210.65548446264552
2021-12-13,211.59613685868743,208.71161997304526,210.8028454276894
2021-12-14,213.27075627818746,209.46479855820166,210.99357164701718
2021-12-15,214.66717309008072,210.22624695397934,211.20558591150407
2021-12-16,216.00144811636895,211.03041373635705,211.4503207396169
2021-12-17,217.20763044997514,211.84846910595996,211.71817891593068
2021-12-20,217.13842029998347,212.33909109586853,211.89135337770344
2021-12-21,218.1722820310437,213.0915591337062,212.165079676571
2021-12-22,219.5581886310474,213.97141081916797,212.49835581278356
2021-12-23,221.66879221724776,215.10651449254706,212.93742609399226
2021-12-27,223.73252834828236,216.32113221805227,213.42669083223353
2021-12-28,226.00168332756587,217.67530946263136,213.98778271596794
2021-12-29,227.8844535172054,219.00623178966498,214.56687160713238
2021-12-30,228.83963567813694,220.12468590493498,215.097465980669
2021-12-31,229.10309207969547,221.02995437901853,215.5739426659852
2022-01-03,230.80206036921106,222.284244147516,216.18463297032147
2022-01-04,231.63470793006002,223.3333640431581,216.74579264512266
2022-01-05,233.26314004419365,224.58923454118695,217.39412745257636
2022-01-06,231.3554244581734,224.87025918356275,217.7267787913815
2022-01-07,231.96361386404269,225.66166237329784,218.23344154168967
2022-01-10,232.5390767231639,226.42626618930817,218.74021403020498
2022-01-11,235.07271761199212,227.73233601791202,219.44184633707198
2022-01-12,236.3084780010937,228.78449437613915,220.07588412206294
2022-01-13,237.72231968464843,229.90501901191234,220.7471667099218
2022-01-14,239.2048791794141,231.0731122649631,221.44955462661108
2022-01-18,239.46325136212243,231.9213868804465,222.05711007254314
2022-01-19,239.2421685920009,232.57649318247616,222.60605738333706
2022-01-20,239.62477885788343,233.32063663077827,223.18913744911774
2022-01-21,238.4998525719223,233.5996236183232,223.617362450786
2022-01-24,237.80656777092997,233.86823071838245,224.03712099892238
2022-01-25,236.784380345008,233.95125688740927,224.38803524463523
2022-01-26,235.86292165415898,233.9578042574142,224.70383750784262
2022-01-27,233.0519453280331,233.3361079163063,224.79321964449633
2022-01-28,233.18462920143614,233.3469544907764,225.07704840855357
2022-01-31,232.27642170557982,233.07200708345172,225.25353884479335
2022-02-01,230.15428235775633,232.38991151951436,225.27506228142664
2022-02-02,230.1095229959912,232.164206067414,225.43063414998514
2022-02-03,225.92634785019206,230.77332906657398,225.17258049125098
2022-02-04,224.4075636058572,229.8777734523467,225.0479055609538
2022-02-07,224.43170764641783,229.3636993833174,225.02928556641564
2022-02-08,226.87780652176554,229.59287127752154,225.25029273710564
2022-02-09,228.71187264211454,229.85831257326353,225.48405379106322
2022-02-10,229.23124985223,229.89752130652045,225.64097020028936
2022-02-11,228.65416656815336,229.66918594399468,225.70192199700116
2022-02-14,227.51611287649027,229.24735923439175,225.68677719359667
2022-02-15,227.81407647169664,229.16761108465056,225.77606330731837
2022-02-16,228.20938431446444,229.15164812420764,225.88176614970135
2022-02-17,227.84292307976017,228.95720550384038,225.92203613201775
2022-02-18,228.11194668533494,228.92794725552076,226.01147737019699
2022-02-22,227.984629699403,228.81385663380823,226.06782223437213
2022-02-23,227.01975191223224,228.45920327229226,226.0357623689137
2022-02-24,226.15649883341527,228.0754689297674,225.98311418225362
2022-02-25,228.38433133490707,228.52923344482676,226.20792999063517
2022-02-28,231.51622048303705,229.4102587147763,226.5873420820667
2022-03-01,233.37748235652992,230.14261560894192,226.93201959096666
2022-03-02,235.75498640663196,231.12998502778896,227.377199096405
2022-03-03,236.43999012395255,231.7661766973894,227.7192580623784
2022-03-04,238.16999504357256,232.70558890552493,228.17534812206475
2022-03-07,238.0633320635536,233.19553340057166,228.4925500230959
2022-03-08,235.07555674354091,232.80548318180442,228.51246661589653
2022-03-09,233.80370266463927,232.65829378418837,228.60254949756666
2022-03-10,232.35580401438193,232.35369501558637,228.63066284892076
2022-03-11,230.52386954637183,231.83048602461162,228.57260834929554
2022-03-14,229.08257868032865,231.2942489697193,228.4948178115561
2022-03-15,230.415053063904,231.46432067079886,228.64515171383474
2022-03-16,232.77670204260266,232.0391472735799,228.9354746084631
2022-03-17,235.98113449161792,233.02494271320546,229.37660656850196
2022-03-18,237.70742421511508,233.79971042262488,229.76294745681693
2022-03-21,239.6416143123554,234.72449938302594,230.21367031091592
2022-03-22,240.93774246800257,235.56311837314698,230.65027124430546
2022-03-23,240.12516164533506,235.84282138522823,230.90763940022987
2022-03-24,240.78344313139525,236.43874373935083,231.27460224296053
2022-03-25,241.7156293646151,237.11886355760834,231.67805796716033
2022-03-28,242.36375413044652,237.74182928184655,232.07090864568323
2022-03-29,242.68916819959458,238.27498804908885,232.44038693067364
2022-03-30,243.73611274341465,238.99451317118084,232.87939069789925
2022-03-31,242.36074203239366,239.05313102253044,233.10006643273374
2022-04-01,243.65716135492914,239.7385471156228,233.53121179559494
2022-04-04,243.19143907223145,239.978684962405,233.8174013926848
2022-04-05,243.82429149411786,240.46547652197506,234.18699466957676
2022-04-06,245.7528611995291,241.33638357801092,234.6926669955038
2022-04-07,248.8785757606236,242.65006179751583,235.3627436475467
2022-04-08,251.88571513924387,244.10243628313188,236.10166988521675
2022-04-11,252.63047513189176,245.0564895054229,236.69243464692067
2022-04-12,253.36031919600077,245.98634834530822,237.28678129207796
2022-04-13,255.23687620879218,247.22479042998125,237.99836191313688
2022-04-14,256.5612479575542,248.36623814665717,238.69382517680708
2022-04-18,257.36082912339555,249.37516703317343,239.35828964494712
2022-04-19,258.5838856753627,250.4851510089947,240.06883748541762
2022-04-20,262.01258882263767,252.2360885431083,241.0131377356396
2022-04-21,262.87838766561265,253.41455490581825,241.78680487058787
2022-04-22,260.2722576299397,253.57126372989208,242.22199151609627
2022-04-25,258.301505290077,253.64638152803107,242.61995902738332
2022-04-26,256.4010055612232,253.54672672569626,242.94717368561714
2022-04-27,254.5240051316358,253.28227696824527,243.20365993436613
2022-04-28,254.42933858547855,253.37348920871375,243.56550732973656
2022-04-29,251.87955865008468,252.7455377392455,243.6709004920172
2022-05-02,249.9563726368403,252.11358182220798,243.7508709877003
2022-05-03,249.06757951993785,251.65419243781986,243.8669077843702
2022-05-04,251.26838573627367,252.03665012649847,244.25389435435625
2022-05-05,251.538924434534,252.04077886026573,244.51048804211683
2022-05-06,256.65928092185084,253.45594219704844,245.24457020127642
2022-05-09,258.2428551686037,254.21347186038756,245.774584413107
2022-05-10,259.0452347445639,254.82647395906343,246.26230275682428
2022-05-11,259.43016056538636,255.33823950648895,246.71927683715893
2022-05-12,259.6301066366899,255.78507372294686,247.15569395001592
2022-05-13,259.48340523826204,256.1093526485144,247.55026144153692
2022-05-16,261.8189335702997,257.0979847995487,248.1712361560562
2022-05-17,264.99595774803834,258.4553201618313,248.9311958264647
2022-05-18,262.5206409400985,258.37100465348726,249.21443554770252
2022-05-19,260.64042892100315,258.22900467532776,249.46576568983727
2022-05-20,260.2569493587938,258.34909853809415,249.79442878965816
2022-05-23,261.2946312782584,258.82727916467445,250.239529324987
2022-05-24,262.516418003865,259.41134700185575,250.7221674276129
2022-05-25,263.59427866924335,260.01502823977427,251.21488324965839
2022-05-26,265.35618740709975,260.85931172958743,251.7940675654995
2022-05-27,267.7041229035613,261.95842431691096,252.46967170749897
2022-05-31,267.8994181173482,262.5614323386263,252.98837127593907
2022-06-01,266.79294093565403,262.7536755989729,253.36842423647437
2022-06-02,265.67195818236314,262.81808674914515,253.6983117262877
2022-06-03,261.7713058618098,261.97541193691256,253.7072195785636
2022-06-06,260.62087301594613,261.6272781642751,253.8584585210441
2022-06-07,261.17391493706305,261.6894420323724,254.13457459508518
2022-06-08,261.042609551141,261.6028283892224,254.35245735522327
2022-06-09,259.8884018915159,261.2197005971313,254.4582779852902
2022-06-10,257.68893235638825,260.4644903770362,254.41997356892438
2022-06-13,252.5359534801052,258.7278718389889,254.0203021642888
2022-06-14,250.2606378913592,257.4880751604059,253.7478334609963
2022-06-15,249.20709396207803,256.4987352502259,253.529871908292
2022-06-16,248.90473032530463,255.71790361227653,253.3584007982417
2022-06-17,247.44315497435673,254.65143700848458,253.0686173055931
2022-06-21,249.02210087483158,254.41606135775095,253.0394820718288
2022-06-22,251.31473188204922,254.55738826620174,253.1332693447683
2022-06-23,254.10315214662657,255.04525535282835,253.34791601135888
2022-06-24,257.77876972535523,256.0057076890173,253.73421400714423
2022-06-27,261.14584811117436,257.1365931360454,254.19801042929728
2022-06-28,262.83389589247565,258.0007263092866,254.59184587276548
2022-06-29,264.3359293742807,258.8901805977251,255.009818019163
2022-06-30,264.0639492540778,259.3311147325772,255.28884001898297
2022-07-01,265.38596576248415,260.15957987988384,255.70658292915718
2022-07-05,265.2039759542863,260.60533382826543,256.0060391064927
2022-07-06,267.1659827488211,261.60387311489643,256.50059508129266
2022-07-07,270.0373214256464,262.9539803210298,257.13270667794853
2022-07-08,273.0882150975664,264.50026814201806,257.8558967029799
2022-07-11,275.3621446190807,265.96786200107437,258.57898217704974
2022-07-12,276.691431780559,267.24235191559256,259.2599993549666
2022-07-13,275.7109545203727,267.86212792363136,259.7350813433284
2022-07-14,272.11063756761826,267.58097323205783,259.9047509275507
2022-07-15,272.777086828933,268.2027839101059,260.3704963185019
2022-07-18,271.3013932537939,268.216805071383,260.6321195901417
2022-07-19,272.4009308703678,268.8247289792052,261.09008308238344
2022-07-20,270.5072876538129,268.6242787164907,261.27467056232837
2022-07-21,269.12152713704717,268.4076813247788,261.44107500630173
2022-07-22,269.14768882704186,268.48314140880285,261.6954663899322
2022-07-25,270.3084608456321,268.87808078727994,262.0539758487152
2022-07-26,271.8156360878433,269.4449289572786,262.47286144620864
2022-07-27,272.78709438733824,269.94827010290237,262.8747352016224
2022-07-28,272.93139666512656,270.2598635426929,263.21392425142835
2022-07-29,273.74092622727187,270.74558942925194,263.6121557629082
2022-08-01,273.63061870555106,270.99934316571455,263.9333966776361
2022-08-02,272.9004132841695,271.0413107157804,264.17951489939907
2022-08-03,272.51360560090467,271.1078516223132,264.4273993366114
2022-08-04,275.04240576844165,271.9642472871896,264.941255296182
2022-08-05,277.28493351685177,272.89812745161646,265.4930170574112
2022-08-08,278.7799520157918,273.7430666480027,266.0266882690919
2022-08-09,280.86663752550186,274.8189658762807,266.6500758191191
2022-08-10,282.9344274584075,275.9857317284653,267.31958177010597
2022-08-11,283.9562849722717,276.9394715638495,267.9320544989549
2022-08-12,286.2775277907593,278.27095174136235,268.6857580703903
2022-08-15,287.80835023290206,279.4708606342981,269.4131101047115
2022-08-16,288.7422286057889,280.53172965498993,270.1080896210017
2022-08-17,289.69482110503117,281.5858512215162,270.81274262042837
2022-08-18,290.0932189528333,282.47196202408014,271.4710138344615
2022-08-19,291.05548296399826,283.47272859191327,272.17622685583416
2022-08-22,291.2036553093322,284.2372306307787,272.80979318842975
2022-08-23,289.57909906364335,284.43654072044416,273.25307821740796
2022-08-24,289.30606929763724,284.84829967712807,273.7615022025954
2022-08-25,290.15404823293005,285.51512886059356,274.3545679042649
2022-08-26,288.39269719434924,285.4536875516978,274.6993360096066
2022-08-29,287.9917989433683,285.61905087452715,275.1088660565508
2022-08-30,287.0178684036518,285.566761012593,275.43546085221203
2022-08-31,285.8285830047783,285.3651658882538,275.69823302777985
2022-09-01,286.56572485149286,285.61991280793643,276.1028814053911
2022-09-02,286.94382063667234,285.81801751261213,276.4831152021662
2022-09-06,286.3792137577816,285.7639206066491,276.77055404799677
2022-09-07,287.58614250518775,286.16735673934915,277.20430637429195
2022-09-08,288.62742548848456,286.5999886170376,277.64711572120297
2022-09-09,290.03161577161995,287.19427506664266,278.14524295453697
2022-09-12,291.4044084799081,287.85672447900856,278.6699888870598
2022-09-13,289.87627476134503,287.7579895118857,278.9372026063109
2022-09-14,287.9441786983186,287.40770351763615,279.1058184740471
2022-09-15,288.6161162839051,287.6507785592973,279.46169299801534
2022-09-16,289.19407955710864,287.9078478492229,279.8186868703268
2022-09-19,289.2360554794787,288.0423392277939,280.1302055737331
2022-09-20,288.8506991770744,288.0459246891721,280.39085413106204
2022-09-21,287.55047018706,287.7510758813492,280.54033472371674
2022-09-22,286.0003114235348,287.28906807326683,280.61770059823374
2022-09-23,283.2568706202472,286.38248911521015,280.52433300529725
2022-09-26,281.1045763444877,285.4698699416633,280.40222332620453
2022-09-27,279.943049268721,284.72226281552275,280.3110027291876
2022-09-28,280.8120287768036,284.5153794800414,280.3844120755411
2022-09-29,280.72801837073365,284.1386764399035,280.3901689766248
2022-09-30,279.6420126540568,283.5035645142654,280.29442577151264
2022-10-03,282.16800884293895,283.8575108672595,280.52149381902706
2022-10-04,285.7853355665166,284.7301278335845,280.9312805467203
2022-10-05,288.5335566374434,285.6158298284143,281.3607467182802
2022-10-06,290.04903328238413,286.3267018992573,281.744984090542
2022-10-07,289.49269048252694,286.5222545643578,281.9625257558623
2022-10-10,288.238463983794,286.44680279502165,282.0860498617792
2022-10-11,289.1423133915398,286.8756798818797,282.37667157801695
2022-10-12,288.88153737821403,287.01704230756377,282.5728458001004
2022-10-13,291.8010298016219,288.0287539590756,283.0668513361115
2022-10-14,292.96734913207086,288.72125241944633,283.46793777731995
2022-10-17,291.95157056395874,288.8354201345214,283.679481241268
2022-10-18,292.5477104540975,289.3025220487932,284.00933399514037
2022-10-19,292.72513582682024,289.6622805748382,284.30673244029197
2022-10-20,293.2534230707447,290.1049202875768,284.63470834581
2022-10-21,295.9489474931267,291.17492753046383,285.18242270620607
2022-10-24,299.6159690644282,292.67731654727976,285.8961141652495
2022-10-25,303.38398385219693,294.4147162501802,286.7165698787736
2022-10-26,307.23932663714174,296.3704587222613,287.64225651248694
2022-10-27,310.3528799488497,298.2951756603569,288.59103454723373
2022-10-28,315.1552565544415,300.8156360513348,289.776902587181
2022-10-31,317.7901702224923,302.9341466710738,290.8681516026371
2022-11-01,320.2334451873907,305.04708461832274,291.99116286540925
2022-11-02,320.4422919087813,306.5530751643456,292.937681635447
2022-11-03,321.7081913506459,308.23754326625317,293.96398683541184
2022-11-04,321.8487958613681,309.5606348487827,294.88746283696594
2022-11-07,322.6891956133079,310.9710501124403,295.85410323959616
2022-11-08,324.3727938203303,312.56809202881504,296.8995421574578
2022-11-09,324.5785259583452,313.7511299531541,297.82054045506163
2022-11-10,324.165682751527,314.66435532312903,298.6572439266298
2022-11-11,317.3837909424243,313.63156027561377,298.82651485769827
2022-11-14,313.8725293294548,312.98569797350916,299.08958014444636
2022-11-15,310.971690695548,312.24134706438775,299.2889386127509
2022-11-16,309.5444612775008,311.71264757648476,299.53159644319857
2022-11-17,310.39630955283906,311.7495388647734,299.9436754484548
2022-11-18,313.3342035202521,312.46005815908813,300.57535794047527
2022-11-21,313.9861385284754,312.72957724345326,301.0578055012768
2022-11-22,315.7740943868222,313.36009427774496,301.6575497833174
2022-11-23,317.12939503717837,313.97722780728265,302.2536955719919
2022-11-25,319.3862613236137,314.9222531491114,302.96341027115557
2022-11-28,319.42751080428417,315.3591823506841,303.50592172999063
2022-11-29,319.8516779385332,315.86783281319333,304.069662401369
2022-11-30,322.8644568418347,317.1080406070261,304.88344444225646

Answer: 15.0769