Question: 对于30日周期三指数移动平均收盘价，2021年11月09日士兰微的值是多少？（单位：元）（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2)
Data:
date,close
2021-02-04,23.91
2021-02-05,23.4
2021-02-08,24.01
2021-02-09,24.3
2021-02-10,24.6
2021-02-18,26.78
2021-02-19,28.5
2021-02-22,27.83
2021-02-23,28.23
2021-02-24,28.06
2021-02-25,27.34
2021-02-26,27.0
2021-03-01,29.7
2021-03-02,30.1
2021-03-03,29.63
2021-03-04,27.5
2021-03-05,27.32
2021-03-08,26.02
2021-03-09,24.75
2021-03-10,24.7
2021-03-11,26.56
2021-03-12,26.32
2021-03-15,23.69
2021-03-16,23.5
2021-03-17,23.6
2021-03-18,23.64
2021-03-19,24.13
2021-03-22,23.89
2021-03-23,24.08
2021-03-24,23.33
2021-03-25,23.3
2021-03-26,23.86
2021-03-29,23.99
2021-03-30,23.94
2021-03-31,24.23
2021-04-01,26.65
2021-04-02,29.32
2021-04-06,30.2
2021-04-07,29.57
2021-04-08,29.59
2021-04-09,28.74
2021-04-12,27.06
2021-04-13,27.1
2021-04-14,27.25
2021-04-15,28.24
2021-04-16,27.09
2021-04-19,27.87
2021-04-20,26.9
2021-04-21,26.99
2021-04-22,29.69
2021-04-23,28.84
2021-04-26,30.95
2021-04-27,30.36
2021-04-28,30.92
2021-04-29,34.01
2021-04-30,36.01
2021-05-06,36.7
2021-05-07,33.03
2021-05-10,32.86
2021-05-11,33.77
2021-05-12,34.03
2021-05-13,36.6
2021-05-14,36.71
2021-05-17,36.29
2021-05-18,37.0
2021-05-19,38.25
2021-05-20,36.3
2021-05-21,36.3
2021-05-24,38.28
2021-05-25,38.26
2021-05-26,36.99
2021-05-27,38.84
2021-05-28,39.2
2021-05-31,39.59
2021-06-01,39.67
2021-06-02,38.28
2021-06-03,37.59
2021-06-04,38.88
2021-06-07,42.77
2021-06-08,43.5
2021-06-09,43.38
2021-06-10,43.79
2021-06-11,42.78
2021-06-15,42.27
2021-06-16,42.33
2021-06-17,46.56
2021-06-18,51.19
2021-06-21,52.04
2021-06-22,52.26
2021-06-23,56.33
2021-06-24,56.65
2021-06-25,56.75
2021-06-28,57.62
2021-06-29,56.35
2021-07-01,54.75
2021-07-02,57.33
2021-07-05,63.06
2021-07-06,59.49
2021-07-07,59.16
2021-07-08,63.1
2021-07-09,62.35
2021-07-12,64.27
2021-07-13,60.58
2021-07-14,59.61
2021-07-15,59.91
2021-07-16,60.0
2021-07-19,55.17
2021-07-20,57.56
2021-07-21,60.68
2021-07-22,64.03
2021-07-23,63.59
2021-07-26,68.2
2021-07-27,66.2
2021-07-28,64.3
2021-07-29,69.72
2021-07-30,69.69
2021-08-02,68.3
2021-08-03,62.32
2021-08-04,65.54
2021-08-05,66.71
2021-08-06,65.49
2021-08-09,61.99
2021-08-10,60.22
2021-08-11,62.99
2021-08-12,63.1
2021-08-13,60.8
2021-08-16,63.57
2021-08-17,57.64
2021-08-18,57.01
2021-08-19,58.1
2021-08-20,59.75
2021-08-23,59.7
2021-08-24,61.11
2021-08-25,59.74
2021-08-26,59.52
2021-08-27,59.58
2021-08-30,58.2
2021-08-31,54.8
2021-09-01,54.64
2021-09-02,52.98
2021-09-03,53.3
2021-09-06,56.16
2021-09-07,56.25
2021-09-08,56.73
2021-09-09,55.08
2021-09-10,59.87
2021-09-13,58.53
2021-09-14,58.63
2021-09-15,57.98
2021-09-16,54.51
2021-09-17,54.59
2021-09-22,57.96
2021-09-23,61.21
2021-09-24,61.24
2021-09-27,58.99
2021-09-28,58.33
2021-09-29,56.55
2021-09-30,57.09
2021-10-08,56.4
2021-10-11,55.18
2021-10-12,53.05
2021-10-13,56.5
2021-10-14,55.8
2021-10-15,61.38
2021-10-18,62.05
2021-10-19,62.92
2021-10-20,62.33
2021-10-21,59.45
2021-10-22,60.8
2021-10-25,62.5
2021-10-26,62.05
2021-10-27,60.77
2021-10-28,59.96
2021-10-29,61.67
2021-11-01,58.58
2021-11-02,63.0
2021-11-03,61.0
2021-11-04,65.58
2021-11-05,64.9
2021-11-08,65.23
2021-11-09,64.97

Indicator data:
Answer: 63.8172