Question: From December 04, 2024 to August 17, 2025, how many times did PPL Corporation's price break below the 20-day Weighted Moving Average line? (Weights are 1, 2, ..., n) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j
Data:
date,close,open,low,high
2024-11-06,32.54999923706055,32.54999923706055,32.34000015258789,32.900001525878906
2024-11-07,32.34000015258789,32.61000061035156,32.099998474121094,32.7599983215332
2024-11-08,33.060001373291016,32.43000030517578,32.41999816894531,33.18000030517578
2024-11-11,33.459999084472656,33.0,33.0,33.58000183105469
2024-11-12,33.2400016784668,33.47999954223633,33.20000076293945,33.58000183105469
2024-11-13,33.4900016784668,33.369998931884766,33.20000076293945,33.599998474121094
2024-11-14,33.209999084472656,33.540000915527344,33.16999816894531,33.54999923706055
2024-11-15,33.70000076293945,33.290000915527344,33.18000030517578,33.75
2024-11-18,34.0,33.70000076293945,33.63999938964844,34.04999923706055
2024-11-19,34.13999938964844,33.86000061035156,33.709999084472656,34.15999984741211
2024-11-20,34.27000045776367,34.099998474121094,33.779998779296875,34.31999969482422
2024-11-21,34.849998474121094,34.349998474121094,34.189998626708984,34.88999938964844
2024-11-22,34.45000076293945,34.93000030517578,34.43000030517578,35.0
2024-11-25,34.400001525878906,34.5,34.08000183105469,34.75
2024-11-26,34.84000015258789,34.45000076293945,34.369998931884766,34.849998474121094
2024-11-27,35.0,34.939998626708984,34.880001068115234,35.13999938964844
2024-11-29,34.93000030517578,34.95000076293945,34.790000915527344,35.150001525878906
2024-12-02,34.439998626708984,34.939998626708984,34.22999954223633,34.97999954223633
2024-12-03,34.25,34.619998931884766,34.25,34.68000030517578
2024-12-04,34.02000045776367,34.220001220703125,33.869998931884766,34.36000061035156
2024-12-05,34.09000015258789,34.0,33.90999984741211,34.349998474121094
2024-12-06,33.599998474121094,34.02000045776367,33.560001373291016,34.13999938964844
2024-12-09,33.150001525878906,33.529998779296875,33.130001068115234,33.599998474121094
2024-12-10,32.91999816894531,32.869998931884766,32.400001525878906,33.02000045776367
2024-12-11,32.72999954223633,33.099998474121094,32.66999816894531,33.130001068115234
2024-12-12,32.290000915527344,32.88999938964844,32.290000915527344,32.91999816894531
2024-12-13,32.290000915527344,32.31999969482422,32.18000030517578,32.56999969482422
2024-12-16,32.31999969482422,32.349998474121094,32.29999923706055,32.779998779296875
2024-12-17,32.2599983215332,32.15999984741211,32.119998931884766,32.47999954223633
2024-12-18,31.59000015258789,32.15999984741211,31.56999969482422,32.29999923706055
2024-12-19,32.02000045776367,31.540000915527344,31.520000457763672,32.290000915527344
2024-12-20,32.43000030517578,31.8700008392334,31.850000381469727,32.459999084472656
2024-12-23,32.40999984741211,32.279998779296875,32.11000061035156,32.470001220703125
2024-12-24,32.599998474121094,32.40999984741211,32.31999969482422,32.619998931884766
2024-12-26,32.619998931884766,32.58000183105469,32.43000030517578,32.68000030517578
2024-12-27,32.52000045776367,32.400001525878906,32.33000183105469,32.75
2024-12-30,32.38999938964844,32.40999984741211,32.06999969482422,32.459999084472656
2024-12-31,32.459999084472656,32.45000076293945,32.189998626708984,32.59000015258789
2025-01-02,32.18000030517578,32.58000183105469,32.08000183105469,32.68000030517578
2025-01-03,32.27000045776367,32.2599983215332,32.150001525878906,32.5
2025-01-06,31.729999542236328,32.15999984741211,31.65999984741211,32.2400016784668
2025-01-07,32.0,31.8799991607666,31.81999969482422,32.13999938964844
2025-01-08,32.16999816894531,31.899999618530277,31.61000061035156,32.18000030517578
2025-01-10,31.729999542236328,31.940000534057617,31.690000534057617,32.2400016784668
2025-01-13,31.68000030517578,31.770000457763672,31.21999931335449,31.799999237060547
2025-01-14,31.979999542236328,31.690000534057617,31.600000381469727,32.099998474121094
2025-01-15,32.11000061035156,32.27000045776367,31.989999771118164,32.43000030517578
2025-01-16,33.16999816894531,32.099998474121094,32.029998779296875,33.20000076293945
2025-01-17,33.25,33.13999938964844,33.0099983215332,33.369998931884766
2025-01-21,33.56999969482422,33.45000076293945,33.380001068115234,33.790000915527344
2025-01-22,32.65999984741211,33.560001373291016,32.630001068115234,33.56999969482422
2025-01-23,32.7400016784668,32.72999954223633,32.599998474121094,33.029998779296875
2025-01-24,32.880001068115234,32.63999938964844,32.63999938964844,32.95000076293945
2025-01-27,33.5099983215332,33.119998931884766,32.2400016784668,33.529998779296875
2025-01-28,32.84000015258789,33.47999954223633,32.65999984741211,33.54999923706055
2025-01-29,32.72999954223633,32.84000015258789,32.65999984741211,33.119998931884766
2025-01-30,33.470001220703125,33.15999984741211,33.029998779296875,33.5
2025-01-31,33.599998474121094,33.540000915527344,33.349998474121094,33.619998931884766
2025-02-03,33.810001373291016,33.380001068115234,33.2599983215332,33.849998474121094
2025-02-04,33.61000061035156,33.70000076293945,33.349998474121094,33.95000076293945
2025-02-05,33.91999816894531,33.959999084472656,33.650001525878906,33.9900016784668
2025-02-06,34.11000061035156,34.0,33.70000076293945,34.16999816894531
2025-02-07,34.13999938964844,33.959999084472656,33.869998931884766,34.27000045776367
2025-02-10,34.22999954223633,34.08000183105469,33.709999084472656,34.2400016784668
2025-02-11,34.52000045776367,34.16999816894531,33.7599983215332,34.540000915527344
2025-02-12,34.52000045776367,33.97999954223633,33.91999816894531,34.529998779296875
2025-02-13,34.40999984741211,34.20000076293945,33.45000076293945,34.880001068115234
2025-02-14,33.72999954223633,34.4900016784668,33.70000076293945,34.650001525878906
2025-02-18,34.20000076293945,33.86000061035156,33.709999084472656,34.27000045776367
2025-02-19,34.38999938964844,34.25,34.130001068115234,34.689998626708984
2025-02-20,34.150001525878906,34.310001373291016,34.0,34.4900016784668
2025-02-21,34.720001220703125,34.06999969482422,34.06999969482422,34.86000061035156
2025-02-24,34.880001068115234,34.880001068115234,34.5099983215332,35.150001525878906
2025-02-25,34.97999954223633,35.04999923706055,34.7599983215332,35.06999969482422
2025-02-26,34.869998931884766,34.93000030517578,34.709999084472656,35.099998474121094
2025-02-27,34.45000076293945,34.65999984741211,34.38999938964844,35.0099983215332
2025-02-28,35.209999084472656,34.779998779296875,34.58000183105469,35.279998779296875
2025-03-03,35.66999816894531,35.150001525878906,35.13999938964844,35.689998626708984
2025-03-04,34.720001220703125,35.7400016784668,34.650001525878906,35.90999984741211
2025-03-05,34.540000915527344,34.650001525878906,34.310001373291016,34.939998626708984
2025-03-06,33.88999938964844,34.439998626708984,33.75,34.459999084472656
2025-03-07,34.06999969482422,33.880001068115234,33.79999923706055,34.400001525878906
2025-03-10,34.279998779296875,33.810001373291016,33.7599983215332,34.56999969482422
2025-03-11,34.279998779296875,34.22999954223633,34.06999969482422,34.63999938964844
2025-03-12,33.970001220703125,34.18000030517578,33.91999816894531,34.36000061035156
2025-03-13,34.150001525878906,34.09000015258789,33.90999984741211,34.27000045776367
2025-03-14,34.88999938964844,34.060001373291016,34.02000045776367,35.0099983215332
2025-03-17,35.150001525878906,34.880001068115234,34.880001068115234,35.41999816894531
2025-03-18,34.81999969482422,35.0,34.59000015258789,35.119998931884766
2025-03-19,34.9900016784668,34.790000915527344,34.65999984741211,35.02000045776367
2025-03-20,34.97999954223633,35.04999923706055,34.849998474121094,35.13999938964844
2025-03-21,34.7599983215332,34.880001068115234,34.439998626708984,35.0099983215332
2025-03-24,34.779998779296875,34.790000915527344,34.650001525878906,35.0099983215332
2025-03-25,34.08000183105469,34.70000076293945,33.90999984741211,34.709999084472656
2025-03-26,34.599998474121094,34.13999938964844,34.099998474121094,34.66999816894531
2025-03-27,34.97999954223633,34.75,34.58000183105469,35.08000183105469
2025-03-28,35.709999084472656,35.20000076293945,35.060001373291016,35.970001220703125
2025-03-31,36.11000061035156,35.93000030517578,35.790000915527344,36.41999816894531
2025-04-01,36.060001373291016,36.040000915527344,35.720001220703125,36.09999847412109
2025-04-02,36.130001068115234,36.09999847412109,35.77000045776367,36.310001373291016
2025-04-03,36.22999954223633,36.400001525878906,36.0099983215332,36.63999938964844
2025-04-04,34.459999084472656,36.400001525878906,34.27000045776367,36.4900016784668
2025-04-07,33.52000045776367,34.040000915527344,32.88999938964844,34.310001373291016
2025-04-08,33.540000915527344,34.060001373291016,33.119998931884766,34.459999084472656
2025-04-09,34.15999984741211,33.189998626708984,32.5,34.5
2025-04-10,34.20000076293945,34.02000045776367,33.529998779296875,34.619998931884766
2025-04-11,34.7400016784668,34.25,33.75,34.869998931884766
2025-04-14,35.45000076293945,34.959999084472656,34.84000015258789,35.54999923706055
2025-04-15,35.369998931884766,35.58000183105469,35.33000183105469,35.720001220703125
2025-04-16,35.279998779296875,35.47999954223633,35.150001525878906,35.70000076293945
2025-04-17,35.720001220703125,35.47999954223633,35.2400016784668,36.150001525878906
2025-04-21,35.310001373291016,35.56999969482422,34.779998779296875,35.63999938964844
2025-04-22,36.209999084472656,35.619998931884766,35.54999923706055,36.310001373291016
2025-04-23,36.2400016784668,36.0,35.849998474121094,36.65999984741211
2025-04-24,36.25,36.060001373291016,35.88999938964844,36.619998931884766
2025-04-25,35.93000030517578,36.18999862670898,35.869998931884766,36.34000015258789
2025-04-28,36.459999084472656,35.90999984741211,35.849998474121094,36.52000045776367
2025-04-29,36.38999938964844,36.2400016784668,36.15999984741211,36.56999969482422
2025-04-30,36.5,36.68999862670898,35.91999816894531,36.70000076293945
2025-05-01,36.08000183105469,36.459999084472656,36.0099983215332,36.619998931884766
2025-05-02,36.16999816894531,36.20000076293945,35.88999938964844,36.34999847412109
2025-05-05,36.27999877929688,36.20000076293945,35.84000015258789,36.380001068115234
2025-05-06,36.119998931884766,36.2400016784668,36.06999969482422,36.40999984741211
2025-05-07,36.33000183105469,36.04999923706055,36.04999923706055,36.58000183105469
2025-05-08,35.619998931884766,36.18000030517578,35.540000915527344,36.22999954223633
2025-05-09,35.5099983215332,35.72999954223633,35.209999084472656,35.7400016784668
2025-05-12,34.56999969482422,35.15999984741211,34.40999984741211,35.15999984741211
2025-05-13,33.790000915527344,34.54999923706055,33.75,34.59000015258789
2025-05-14,33.52000045776367,33.68000030517578,33.119998931884766,33.75
2025-05-15,34.41999816894531,33.790000915527344,33.70000076293945,34.5099983215332
2025-05-16,34.86000061035156,34.47999954223633,34.33000183105469,34.90999984741211
2025-05-19,35.02000045776367,34.72999954223633,34.650001525878906,35.09000015258789
2025-05-20,34.88999938964844,34.90999984741211,34.7400016784668,35.09000015258789
2025-05-21,34.619998931884766,34.77000045776367,34.439998626708984,34.95000076293945
2025-05-22,34.380001068115234,34.5099983215332,34.0,34.59000015258789
2025-05-23,34.66999816894531,34.599998474121094,34.119998931884766,34.7599983215332
2025-05-27,34.849998474121094,34.97999954223633,34.63999938964844,35.0
2025-05-28,34.18000030517578,34.72999954223633,34.040000915527344,34.7599983215332
2025-05-29,34.41999816894531,34.029998779296875,34.0,34.459999084472656
2025-05-30,34.75,34.41999816894531,34.220001220703125,34.84000015258789
2025-06-02,34.720001220703125,34.4900016784668,34.369998931884766,34.7599983215332
2025-06-03,34.5,34.790000915527344,34.209999084472656,34.790000915527344
2025-06-04,34.16999816894531,34.439998626708984,34.150001525878906,34.61000061035156
2025-06-05,34.099998474121094,34.209999084472656,33.959999084472656,34.22999954223633
2025-06-06,34.040000915527344,34.13999938964844,33.86000061035156,34.2400016784668
2025-06-09,33.91999816894531,33.900001525878906,33.720001220703125,34.2400016784668
2025-06-10,33.720001220703125,33.689998626708984,33.540000915527344,33.79999923706055
2025-06-11,33.779998779296875,33.7599983215332,33.68000030517578,33.939998626708984
2025-06-12,34.380001068115234,33.93000030517578,33.84000015258789,34.38999938964844
2025-06-13,33.88999938964844,34.40999984741211,33.810001373291016,34.41999816894531
2025-06-16,33.65999984741211,34.02000045776367,33.54999923706055,34.209999084472656
2025-06-17,33.45000076293945,33.599998474121094,33.290000915527344,33.65999984741211
2025-06-18,33.59000015258789,33.560001373291016,33.290000915527344,33.65999984741211
2025-06-20,33.77000045776367,33.63999938964844,33.56999969482422,34.08000183105469
2025-06-23,34.29999923706055,33.95000076293945,33.68000030517578,34.380001068115234
2025-06-24,34.209999084472656,34.29999923706055,34.20000076293945,34.58000183105469
2025-06-25,33.5,34.04999923706055,33.5,34.15999984741211
2025-06-26,33.619998931884766,33.540000915527344,33.31999969482422,33.7400016784668
2025-06-27,33.560001373291016,33.63999938964844,33.41999816894531,33.939998626708984
2025-06-30,33.88999938964844,33.380001068115234,33.31999969482422,33.900001525878906
2025-07-01,33.9900016784668,33.90999984741211,33.65999984741211,34.2400016784668
2025-07-02,33.540000915527344,33.81999969482422,33.380001068115234,33.869998931884766
2025-07-03,33.810001373291016,33.5,33.45000076293945,33.939998626708984
2025-07-07,33.68000030517578,33.810001373291016,33.560001373291016,33.84000015258789
2025-07-08,33.58000183105469,33.56999969482422,33.209999084472656,33.709999084472656
2025-07-09,33.7599983215332,33.540000915527344,33.380001068115234,33.880001068115234
2025-07-10,34.33000183105469,33.599998474121094,33.56999969482422,34.41999816894531
2025-07-11,34.27000045776367,34.06999969482422,33.970001220703125,34.38999938964844
2025-07-14,34.7599983215332,34.27000045776367,34.08000183105469,34.810001373291016
2025-07-15,35.349998474121094,34.70000076293945,33.93000030517578,35.849998474121094
2025-07-16,35.15999984741211,35.290000915527344,34.720001220703125,35.599998474121094
2025-07-17,35.61000061035156,35.16999816894531,35.0,35.77000045776367
2025-07-18,35.97999954223633,35.689998626708984,35.689998626708984,36.2400016784668
2025-07-21,36.20000076293945,36.220001220703125,35.93000030517578,36.54999923706055
2025-07-22,36.810001373291016,36.33000183105469,36.2400016784668,36.81999969482422
2025-07-23,36.4900016784668,36.900001525878906,36.36000061035156,36.9900016784668
2025-07-24,36.58000183105469,36.61000061035156,36.31999969482422,36.810001373291016
2025-07-25,36.56999969482422,36.650001525878906,36.459999084472656,36.72999954223633
2025-07-28,35.709999084472656,36.54999923706055,35.66999816894531,36.56999969482422
2025-07-29,36.20000076293945,35.77000045776367,35.689998626708984,36.29999923706055
2025-07-30,36.040000915527344,36.220001220703125,35.7400016784668,36.4900016784668
2025-07-31,35.689998626708984,35.4900016784668,35.310001373291016,35.959999084472656
2025-08-01,35.65999984741211,35.81999969482422,35.5,36.040000915527344
2025-08-04,36.18000030517578,35.72999954223633,35.720001220703125,36.27000045776367
2025-08-05,35.779998779296875,36.18000030517578,35.56999969482422,36.290000915527344
2025-08-06,36.150001525878906,35.849998474121094,35.70000076293945,36.43999862670898
2025-08-07,36.369998931884766,36.20000076293945,36.06999969482422,36.52000045776367
2025-08-08,36.34999847412109,36.4900016784668,36.220001220703125,36.56999969482422
2025-08-11,36.27999877929688,36.400001525878906,36.08000183105469,36.470001220703125
2025-08-12,36.900001525878906,36.38999938964844,36.130001068115234,36.90999984741211
2025-08-13,37.2400016784668,36.75,36.75,37.25
2025-08-14,37.08000183105469,37.20000076293945,37.02999877929688,37.310001373291016
2025-08-15,36.54999923706055,37.08000183105469,36.369998931884766,37.08000183105469

Indicator data:
date,20-day,close
2024-12-04,34.2807620093936,34.02000045776367
2024-12-05,34.29580962771461,34.09000015258789
2024-12-06,34.256857081821984,33.599998474121094
2024-12-09,34.16904769170852,33.150001525878906
2024-12-10,34.05890464782715,32.91999816894531
2024-12-11,33.93323792957124,32.72999954223633
2024-12-12,33.76809516180129,32.290000915527344
2024-12-13,33.60866668337867,32.290000915527344
2024-12-16,33.456476175217404,32.31999969482422
2024-12-17,33.30514268420991,32.2599983215332
2024-12-18,33.09828556605748,31.59000015258789
2024-12-19,32.94452371143159,32.02000045776367
2024-12-20,32.840523747035434,32.43000030517578
2024-12-23,32.746142777942474,32.40999984741211
2024-12-24,32.67957120622907,32.599998474121094
2024-12-26,32.623475883120584,32.619998931884766
2024-12-27,32.56842833019438,32.52000045776367
2024-12-30,32.51280924479167,32.38999938964844
2024-12-31,32.47595203944615,32.459999084472656
2025-01-02,32.42185685294015,32.18000030517578
2025-01-03,32.38619025094169,32.27000045776367
2025-01-06,32.307428323654904,31.729999542236328
2025-01-07,32.26561882382347,32.0
2025-01-08,32.24761866614932,32.16999816894531
2025-01-10,32.19238056001209,31.729999542236328
2025-01-13,32.138047281901045,31.68000030517578
2025-01-14,32.11728535606748,31.979999542236328
2025-01-15,32.11038068135579,32.11000061035156
2025-01-16,32.205285299391974,33.16999816894531
2025-01-17,32.30376152765183,33.25
2025-01-21,32.427999623616536,33.56999969482422
2025-01-22,32.45614249819801,32.65999984741211
2025-01-23,32.48885697864351,32.7400016784668
2025-01-24,32.53342853727795,32.880001068115234
2025-01-27,32.63576173328218,33.5099983215332
2025-01-28,32.669952247256326,32.84000015258789
2025-01-29,32.692618887765065,32.72999954223633
2025-01-30,32.784761882963636,33.470001220703125
2025-01-31,32.88414270310175,33.599998474121094
2025-02-03,32.99809523082915,33.810001373291016
2025-02-04,33.08523815699986,33.61000061035156
2025-02-05,33.19552370707194,33.91999816894531
2025-02-06,33.31347616286505,34.11000061035156
2025-02-07,33.4242380233038,34.13999938964844
2025-02-10,33.53419036865235,34.22999954223633
2025-02-11,33.65985708690825,34.52000045776367
2025-02-12,33.771999994913735,34.52000045776367
2025-02-13,33.86157141185942,34.40999984741211
2025-02-14,33.87542851765951,33.72999954223633
2025-02-18,33.93138097127279,34.20000076293945
2025-02-19,34.00090471903483,34.38999938964844
2025-02-20,34.043666766938706,34.150001525878906
2025-02-21,34.13361925397601,34.720001220703125
2025-02-24,34.22938125247047,34.880001068115234
2025-02-25,34.325143105643136,34.97999954223633
2025-02-26,34.40342870439802,34.869998931884766
2025-02-27,34.43204781668527,34.45000076293945
2025-02-28,34.52485723949614,35.209999084472656
2025-03-03,34.65319039481027,35.66999816894531
2025-03-04,34.68119050888788,34.720001220703125
2025-03-05,34.687714404151556,34.540000915527344
2025-03-06,34.62790481930687,33.88999938964844
2025-03-07,34.5853809719994,34.06999969482422
2025-03-10,34.56304751804897,34.279998779296875
2025-03-11,34.54004740033831,34.279998779296875
2025-03-12,34.48728561401367,33.970001220703125
2025-03-13,34.45428575788225,34.150001525878906
2025-03-14,34.49352378845215,34.88999938964844
2025-03-17,34.55523821512858,35.150001525878906
2025-03-18,34.578761981782456,34.81999969482422
2025-03-19,34.61552403767904,34.9900016784668
2025-03-20,34.648476355416435,34.97999954223633
2025-03-21,34.65652380443755,34.7599983215332
2025-03-24,34.66628559657506,34.779998779296875
2025-03-25,34.609857214064824,34.08000183105469
2025-03-26,34.607238024757024,34.599998474121094
2025-03-27,34.642095129830494,34.97999954223633
2025-03-28,34.7439521971203,35.709999084472656
2025-03-31,34.8815236954462,36.11000061035156
2025-04-01,35.012238111950104,36.060001373291016
2025-04-02,35.14323821294875,36.130001068115234
2025-04-03,35.276190548851375,36.22999954223633
2025-04-04,35.22942855471656,34.459999084472656
2025-04-07,35.091285741896854,33.52000045776367
2025-04-08,34.9586667742048,33.540000915527344
2025-04-09,34.88861912318638,34.15999984741211
2025-04-10,34.82147632780529,34.20000076293945
2025-04-11,34.8055240994408,34.7400016784668
2025-04-14,34.85790510631743,35.45000076293945
2025-04-15,34.90123832339332,35.369998931884766
2025-04-16,34.933381053379605,35.279998779296875
2025-04-17,35.00604783921015,35.720001220703125
2025-04-21,35.03614320300874,35.310001373291016
2025-04-22,35.1493335723877,36.209999084472656
2025-04-23,35.25857180640811,36.2400016784668
2025-04-24,35.35847654796782,36.25
2025-04-25,35.42004797799247,35.93000030517578
2025-04-28,35.52757166907901,36.459999084472656
2025-04-29,35.624857293991816,36.38999938964844
2025-04-30,35.73128583998907,36.5
2025-05-01,35.795619328816734,36.08000183105469
2025-05-02,35.86876198904855,36.16999816894531
2025-05-05,35.952666618710474,36.27999877929688
2025-05-06,36.01266650245303,36.119998931884766
2025-05-07,36.08028571719215,36.33000183105469
2025-05-08,36.06699988955543,35.619998931884766
2025-05-09,36.03628543672107,35.5099983215332
2025-05-12,35.90980922154018,34.56999969482422
2025-05-13,35.70985694158645,33.790000915527344
2025-05-14,35.49209509350005,33.52000045776367
2025-05-15,35.36885682968866,34.41999816894531
2025-05-16,35.2916188012986,34.86000061035156
2025-05-19,35.23371409461612,35.02000045776367
2025-05-20,35.16480929056804,34.88999938964844
2025-05-21,35.07647587004162,34.619998931884766
2025-05-22,34.97299980890183,34.380001068115234
2025-05-23,34.90604727608817,34.66999816894531
2025-05-27,34.86223763965425,34.849998474121094
2025-05-28,34.76228532337007,34.18000030517578
2025-05-29,34.69571375165667,34.41999816894531
2025-05-30,34.67047569638207,34.75
2025-06-02,34.64871395656041,34.720001220703125
2025-06-03,34.612904466901504,34.5
2025-06-04,34.554142416091196,34.16999816894531
2025-06-05,34.49799944559733,34.099998474121094
2025-06-06,34.44676148550851,34.040000915527344
2025-06-09,34.39161849248977,33.91999816894531
2025-06-10,34.32499960036505,33.720001220703125
2025-06-11,34.26814237322126,33.779998779296875
2025-06-12,34.26847585042318,34.380001068115234
2025-06-13,34.21804726010277,33.88999938964844
2025-06-16,34.14823775518508,33.65999984741211
2025-06-17,34.0641426268078,33.45000076293945
2025-06-18,34.00085696265811,33.59000015258789
2025-06-20,33.96090465727306,33.77000045776367
2025-06-23,33.9754760378883,34.29999923706055
2025-06-24,33.981856936500186,34.209999084472656
2025-06-25,33.92280934651693,33.5
2025-06-26,33.88161879039946,33.619998931884766
2025-06-27,33.83738085428874,33.560001373291016
2025-06-30,33.828666523524696,33.88999938964844
2025-07-01,33.83357146126883,33.9900016784668
2025-07-02,33.799095371791296,33.540000915527344
2025-07-03,33.79490503583636,33.810001373291016
2025-07-07,33.7800479162307,33.68000030517578
2025-07-08,33.757667123703726,33.58000183105469
2025-07-09,33.7546193259103,33.7599983215332
2025-07-10,33.806619480678016,34.33000183105469
2025-07-11,33.85000045413063,34.27000045776367
2025-07-14,33.937714549473355,34.7599983215332
2025-07-15,34.07980962480818,35.349998474121094
2025-07-16,34.19685721624465,35.15999984741211
2025-07-17,34.349619166056314,35.61000061035156
2025-07-18,34.52733339582171,35.97999954223633
2025-07-21,34.714619173322404,36.20000076293945
2025-07-22,34.94842881702242,36.810001373291016
2025-07-23,35.13980990818569,36.4900016784668
2025-07-24,35.328905287243074,36.58000183105469
2025-07-25,35.50238140651158,36.56999969482422
2025-07-28,35.57990508306594,35.709999084472656
2025-07-29,35.69385750180199,36.20000076293945
2025-07-30,35.781571833292645,36.040000915527344
2025-07-31,35.8261907123384,35.689998626708984
2025-08-01,35.8577144804455,35.65999984741211
2025-08-04,35.92995258512951,36.18000030517578
2025-08-05,35.95219054449172,35.779998779296875
2025-08-06,35.99919068472726,36.150001525878906
2025-08-07,36.05576199122837,36.369998931884766
2025-08-08,36.100714220319475,36.34999847412109
2025-08-11,36.129095059349424,36.27999877929688
2025-08-12,36.20928568158831,36.900001525878906
2025-08-13,36.31447630382719,37.2400016784668
2025-08-14,36.3945240747361,37.08000183105469
2025-08-15,36.417095402308874,36.54999923706055

Answer: 12.0