Question: 天齐锂业从2022年12月31日到2023年08月03日，指数移动平均的5日线与60日线发生金叉多少次？（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1)
Data:
date,close
2022-01-06,99.23
2022-01-07,92.17
2022-01-10,95.48
2022-01-11,94.99
2022-01-12,97.03
2022-01-13,90.78
2022-01-14,90.4
2022-01-17,88.36
2022-01-18,88.69
2022-01-19,83.46
2022-01-20,81.32
2022-01-21,82.03
2022-01-24,88.08
2022-01-25,86.76
2022-01-26,85.67
2022-01-27,88.64
2022-01-28,88.4
2022-02-07,83.08
2022-02-08,81.15
2022-02-09,81.67
2022-02-10,80.72
2022-02-11,83.35
2022-02-14,86.98
2022-02-15,88.02
2022-02-16,87.2
2022-02-17,95.92
2022-02-18,95.68
2022-02-21,97.2
2022-02-22,100.85
2022-02-23,101.0
2022-02-24,96.4
2022-02-25,98.35
2022-02-28,100.38
2022-03-01,96.0
2022-03-02,95.6
2022-03-03,93.64
2022-03-04,92.7
2022-03-07,90.5
2022-03-08,81.46
2022-03-09,81.9
2022-03-10,85.09
2022-03-11,84.02
2022-03-14,82.45
2022-03-15,83.49
2022-03-16,87.48
2022-03-17,85.19
2022-03-18,83.51
2022-03-21,85.06
2022-03-22,85.79
2022-03-23,84.38
2022-03-24,84.84
2022-03-25,86.47
2022-03-28,81.55
2022-03-29,82.31
2022-03-30,84.99
2022-03-31,81.39
2022-04-01,82.46
2022-04-06,81.62
2022-04-07,80.8
2022-04-08,78.11
2022-04-11,70.3
2022-04-12,72.04
2022-04-13,73.96
2022-04-14,74.3
2022-04-15,72.93
2022-04-18,74.05
2022-04-19,73.5
2022-04-20,71.07
2022-04-21,68.66
2022-04-22,66.5
2022-04-25,59.9
2022-04-26,59.41
2022-04-27,65.35
2022-04-28,69.48
2022-04-29,76.43
2022-05-05,78.23
2022-05-06,78.46
2022-05-09,78.34
2022-05-10,80.42
2022-05-11,82.0
2022-05-12,80.03
2022-05-13,80.14
2022-05-16,81.1
2022-05-17,85.16
2022-05-18,86.91
2022-05-19,91.5
2022-05-20,91.3
2022-05-23,99.04
2022-05-24,96.4
2022-05-25,97.52
2022-05-26,97.0
2022-05-27,96.59
2022-05-30,98.62
2022-05-31,98.33
2022-06-01,95.57
2022-06-02,94.39
2022-06-06,103.83
2022-06-07,104.95
2022-06-08,109.85
2022-06-09,109.99
2022-06-10,111.52
2022-06-13,117.86
2022-06-14,115.81
2022-06-15,117.68
2022-06-16,114.75
2022-06-17,119.02
2022-06-20,117.82
2022-06-21,114.39
2022-06-22,114.96
2022-06-23,119.03
2022-06-24,117.86
2022-06-27,125.66
2022-06-28,128.4
2022-06-29,122.8
2022-06-30,124.8
2022-07-01,133.0
2022-07-04,141.7
2022-07-05,147.17
2022-07-06,143.83
2022-07-07,144.86
2022-07-08,148.0
2022-07-11,134.45
2022-07-12,127.8
2022-07-13,128.6
2022-07-14,125.55
2022-07-15,124.0
2022-07-18,119.97
2022-07-19,120.65
2022-07-20,123.7
2022-07-21,115.0
2022-07-22,116.85
2022-07-25,117.7
2022-07-26,121.56
2022-07-27,118.75
2022-07-28,115.75
2022-07-29,115.5
2022-08-01,117.65
2022-08-02,111.85
2022-08-03,109.8
2022-08-04,113.4
2022-08-05,116.88
2022-08-08,118.19
2022-08-09,119.45
2022-08-10,117.78
2022-08-11,117.5
2022-08-12,115.11
2022-08-15,120.09
2022-08-16,116.68
2022-08-17,114.97
2022-08-18,113.92
2022-08-19,109.2
2022-08-22,120.12
2022-08-23,121.07
2022-08-24,119.13
2022-08-25,112.47
2022-08-26,115.51
2022-08-29,116.05
2022-08-30,115.63
2022-08-31,114.24
2022-09-01,107.92
2022-09-02,105.22
2022-09-05,105.5
2022-09-06,110.77
2022-09-07,109.51
2022-09-08,107.59
2022-09-09,110.35
2022-09-13,112.0
2022-09-14,113.01
2022-09-15,109.92
2022-09-16,104.02
2022-09-19,105.54
2022-09-20,114.3
2022-09-21,114.79
2022-09-22,115.04
2022-09-23,111.67
2022-09-26,109.9
2022-09-27,108.98
2022-09-28,102.29
2022-09-29,104.11
2022-09-30,100.4
2022-10-10,97.02
2022-10-11,100.6
2022-10-12,102.0
2022-10-13,97.88
2022-10-14,101.92
2022-10-17,99.6
2022-10-18,98.51
2022-10-19,98.78
2022-10-20,95.18
2022-10-21,92.59
2022-10-24,93.2
2022-10-25,95.29
2022-10-26,95.6
2022-10-27,95.65
2022-10-28,92.44
2022-10-31,95.55
2022-11-01,100.18
2022-11-02,99.35
2022-11-03,96.71
2022-11-04,104.9
2022-11-07,104.99
2022-11-08,105.86
2022-11-09,105.39
2022-11-10,100.35
2022-11-11,102.1
2022-11-14,98.37
2022-11-15,98.99
2022-11-16,95.69
2022-11-17,94.91
2022-11-18,92.02
2022-11-21,93.24
2022-11-22,91.18
2022-11-23,91.83
2022-11-24,92.38
2022-11-25,89.57
2022-11-28,87.1
2022-11-29,87.8
2022-11-30,90.13
2022-12-01,89.76
2022-12-02,88.43
2022-12-05,88.3
2022-12-06,89.22
2022-12-07,89.67
2022-12-08,89.0
2022-12-09,88.9
2022-12-12,86.85
2022-12-13,85.68
2022-12-14,85.58
2022-12-15,87.18
2022-12-16,83.47
2022-12-19,87.35
2022-12-20,83.98
2022-12-21,82.5
2022-12-22,80.13
2022-12-23,80.24
2022-12-26,81.81
2022-12-27,81.93
2022-12-28,80.67
2022-12-29,80.83
2022-12-30,78.99
2023-01-03,81.36
2023-01-04,79.05
2023-01-05,81.79
2023-01-06,84.25
2023-01-09,85.02
2023-01-10,85.93
2023-01-11,84.29
2023-01-12,85.26
2023-01-13,85.64
2023-01-16,87.22
2023-01-17,86.64
2023-01-18,87.99
2023-01-19,89.03
2023-01-20,93.98
2023-01-30,96.97
2023-01-31,95.98
2023-02-01,97.09
2023-02-02,94.84
2023-02-03,93.16
2023-02-06,91.59
2023-02-07,91.74
2023-02-08,93.24
2023-02-09,92.23
2023-02-10,89.85
2023-02-13,89.7
2023-02-14,89.18
2023-02-15,88.22
2023-02-16,85.76
2023-02-17,83.55
2023-02-20,82.98
2023-02-21,83.11
2023-02-22,82.03
2023-02-23,82.71
2023-02-24,82.25
2023-02-27,82.5
2023-02-28,81.99
2023-03-01,82.1
2023-03-02,80.55
2023-03-03,80.23
2023-03-06,81.18
2023-03-07,79.71
2023-03-08,79.36
2023-03-09,80.11
2023-03-10,78.33
2023-03-13,77.02
2023-03-14,77.0
2023-03-15,76.1
2023-03-16,73.89
2023-03-17,74.68
2023-03-20,75.03
2023-03-21,76.99
2023-03-22,76.99
2023-03-23,76.68
2023-03-24,76.14
2023-03-27,76.38
2023-03-28,74.55
2023-03-29,75.3
2023-03-30,76.52
2023-03-31,75.52
2023-04-03,80.09
2023-04-04,77.35
2023-04-06,76.24
2023-04-07,75.92
2023-04-10,78.15
2023-04-11,79.97
2023-04-12,78.49
2023-04-13,76.91
2023-04-14,81.39
2023-04-17,82.28
2023-04-18,83.25
2023-04-19,83.52
2023-04-20,80.02
2023-04-21,79.19
2023-04-24,76.02
2023-04-25,70.07
2023-04-26,71.3
2023-04-27,70.86
2023-04-28,71.26
2023-05-04,73.16
2023-05-05,72.16
2023-05-08,72.21
2023-05-09,71.17
2023-05-10,74.91
2023-05-11,75.88
2023-05-12,74.71
2023-05-15,82.18
2023-05-16,82.61
2023-05-17,80.84
2023-05-18,81.0
2023-05-19,79.49
2023-05-22,79.48
2023-05-23,78.62
2023-05-24,78.18
2023-05-25,76.85
2023-05-26,73.92
2023-05-29,73.28
2023-05-30,73.4
2023-05-31,71.94
2023-06-01,72.33
2023-06-02,76.3
2023-06-05,75.97
2023-06-06,74.48
2023-06-07,73.41
2023-06-08,74.55
2023-06-09,74.98
2023-06-12,73.89
2023-06-13,73.87
2023-06-14,73.01
2023-06-15,75.86
2023-06-16,76.02
2023-06-19,73.97
2023-06-20,73.21
2023-06-21,72.19
2023-06-26,71.65
2023-06-27,72.33
2023-06-28,72.05
2023-06-29,71.31
2023-06-30,69.91
2023-07-03,70.44
2023-07-04,70.63
2023-07-05,70.76
2023-07-06,69.21
2023-07-07,68.51
2023-07-10,70.83
2023-07-11,70.7
2023-07-12,70.36
2023-07-13,70.81
2023-07-14,70.2
2023-07-17,69.17
2023-07-18,67.99
2023-07-19,67.84
2023-07-20,68.27
2023-07-21,66.23
2023-07-24,63.04
2023-07-25,65.64
2023-07-26,65.08
2023-07-27,64.18
2023-07-28,65.16
2023-07-31,66.55
2023-08-01,66.28
2023-08-02,65.41
2023-08-03,65.77

Indicator data:
date,5日,60日
2022-04-08,80.64986871300965,88.22748198515234
2022-04-11,77.19991247533977,87.63969569055718
2022-04-12,75.47994165022652,87.12823025807988
2022-04-13,74.97329443348434,86.6964850037166
2022-04-14,74.74886295565622,86.2900428724472
2022-04-15,74.14257530377083,85.85200867990795
2022-04-18,74.11171686918055,85.46505757564867
2022-04-19,73.90781124612037,85.07276060595527
2022-04-20,72.96187416408026,84.61365370084197
2022-04-21,71.52791610938684,84.0905830876996
2022-04-22,69.85194407292457,83.5138426585947
2022-04-25,66.53462938194971,82.73961830913258
2022-04-26,64.15975292129981,81.97471279080035
2022-04-27,64.5565019475332,81.42964024028231
2022-04-28,66.19766796502215,81.03784875699436
2022-04-29,69.60844531001477,80.88677174856831
2022-05-05,72.48229687334319,80.79966447812345
2022-05-06,74.47486458222879,80.72295416736529
2022-05-09,75.7632430548192,80.64482452253364
2022-05-10,77.31549536987947,80.63745322671286
2022-05-11,78.87699691325298,80.6821268914108
2022-05-12,79.26133127550199,80.66074568185635
2022-05-13,79.55422085033466,80.64367205294303
2022-05-16,80.06948056688978,80.65863362497768
2022-05-17,81.76632037792652,80.8062194077653
2022-05-18,83.48088025195102,81.00634336160905
2022-05-19,86.15392016796736,81.35039767762187
2022-05-20,87.86928011197824,81.67661414720804
2022-05-23,91.5928534079855,82.24590548664385
2022-05-24,93.19523560532367,82.70997415921289
2022-05-25,94.63682373688245,83.19554877694361
2022-05-26,95.42454915792163,83.6481537350766
2022-05-27,95.81303277194776,84.07247656343475
2022-05-30,96.74868851463185,84.54944454496147
2022-05-31,97.27579234308791,85.0012660352906
2022-06-01,96.70719489539195,85.34778190298599
2022-06-02,95.93479659692798,85.6442480701012
2022-06-06,98.56653106461866,86.24050223173722
2022-06-07,100.69435404307912,86.85392838807371
2022-06-08,103.74623602871941,87.60789794912047
2022-06-09,105.82749068581295,88.3417373606247
2022-06-10,107.72499379054197,89.10168039798127
2022-06-13,111.10332919369465,90.04457612263762
2022-06-14,112.67221946246312,90.88934411861672
2022-06-15,114.34147964164208,91.76772627866208
2022-06-16,114.47765309442806,92.52124344985349
2022-06-17,115.99176872961871,93.39005514002221
2022-06-20,116.60117915307914,94.19103693871001
2022-06-21,115.8641194353861,94.85329802268673
2022-06-22,115.56274629025741,95.51253415309044
2022-06-23,116.71849752683828,96.28359860708748
2022-06-24,117.09899835122552,96.99102160357641
2022-06-27,119.95266556748368,97.93098810837719
2022-06-28,122.76844371165579,98.92997210482383
2022-06-29,122.77896247443721,99.71259597023943
2022-06-30,123.45264164962481,100.53513380728077
2022-07-01,126.63509443308321,101.599555649665
2022-07-04,131.65672962205548,102.9143243168891
2022-07-05,136.82781974803697,104.36533007699109
2022-07-06,139.16187983202465,105.65925368102415
2022-07-07,141.06125322134977,106.9445240521381
2022-07-08,143.3741688142332,108.29060523075653
2022-07-11,140.39944587615548,109.14829030515794
2022-07-12,136.19963058410366,109.7598217705626
2022-07-13,133.66642038940245,110.37753253218348
2022-07-14,130.96094692626832,110.87499048194795
2022-07-15,128.64063128417888,111.30531866286769
2022-07-18,125.75042085611926,111.58940657556055
2022-07-19,124.05028057074618,111.88647521242741
2022-07-20,123.93352038049747,112.27380389398716
2022-07-21,120.95568025366498,112.36318737287283
2022-07-22,119.58712016911,112.51029598359831
2022-07-25,118.95808011274,112.68045021364428
2022-07-26,119.82538674182668,112.97158299352478
2022-07-27,119.46692449455112,113.16103928881904
2022-07-28,118.22794966303408,113.24592324656268
2022-07-29,117.3186331086894,113.31982740241308
2022-08-01,117.42908873912627,113.4618002744651
2022-08-02,115.56939249275085,113.40895436382691
2022-08-03,113.6462616618339,113.2906279912424
2022-08-04,113.5641744412226,113.29421395874265
2022-08-05,114.66944962748174,113.4117807141937
2022-08-08,115.84296641832117,113.56844364159718
2022-08-09,117.04531094554746,113.76128155498743
2022-08-10,117.29020729703166,113.89304281547965
2022-08-11,117.3601381980211,114.0113037067754
2022-08-12,116.61009213201407,114.04732653606145
2022-08-15,117.77006142134273,114.24544697750206
2022-08-16,117.4067076142285,114.32526838807576
2022-08-17,116.594471742819,114.34640712945033
2022-08-18,115.70298116187934,114.332426567829
2022-08-19,113.53532077458624,114.16415028691658
2022-08-22,115.73021384972418,114.35942404800129
2022-08-23,117.51014256648278,114.57944293167337
2022-08-24,118.05009504432186,114.72864152407752
2022-08-25,116.19006336288125,114.65458770361595
2022-08-26,115.96337557525418,114.68263400841542
2022-08-29,115.99225038350278,114.72746568027065
2022-08-30,115.87150025566854,114.7570569694421
2022-08-31,115.32766683711236,114.7401042819194
2022-09-01,112.85844455807491,114.51649430546303
2022-09-02,110.31229637204996,114.21169121348063
2022-09-05,108.70819758136665,113.92606199336652
2022-09-06,109.39546505424444,113.82258455096105
2022-09-07,109.4336433694963,113.68118833617545
2022-09-08,108.81909557966421,113.48147724318609
2022-09-09,109.32939705310947,113.3788058581636
2022-09-13,110.21959803540632,113.3335991087156
2022-09-14,111.14973202360423,113.32298930187247
2022-09-15,110.7398213490695,113.21141588213895
2022-09-16,108.49988089937968,112.9100579843639
2022-09-19,107.51325393291978,112.66841673897491
2022-09-20,109.77550262194653,112.72191127212326
2022-09-21,111.44700174796436,112.7897174599225
2022-09-22,112.64466783197625,112.86349721533487
2022-09-23,112.31977855465084,112.82436615909438
2022-09-26,111.51318570310056,112.72848530141916
2022-09-27,110.66879046873372,112.60558414399557
2022-09-28,107.87586031248915,112.26736827042194
2022-09-29,106.62057354165944,111.99991357303105
2022-09-30,104.54704902777297,111.6195885378497
2022-10-10,102.03803268518197,111.14091350382184
2022-10-11,101.55868845678799,110.79530978238506
2022-10-12,101.70579230452533,110.50693896984784
2022-10-13,100.43052820301689,110.09294097083642
2022-10-14,100.92701880201126,109.82497569310408
2022-10-17,100.48467920134084,109.48973058841213
2022-10-18,99.82645280089389,109.12973942157893
2022-10-19,99.47763520059593,108.79040370283863
2022-10-20,98.04509013373064,108.34416095848327
2022-10-21,96.22672675582044,107.82763109099201
2022-10-24,95.21781783721363,107.34803662899228
2022-10-25,95.24187855814243,106.95269116574661
2022-10-26,95.36125237209495,106.5804717832631
2022-10-27,95.45750158139664,106.2220956592217
2022-10-28,94.4516677209311,105.77022367039474
2022-10-31,94.81777848062073,105.43513436972606
2022-11-01,96.60518565374716,105.26283488219406
2022-11-02,97.52012376916477,105.0689714434336
2022-11-03,97.25008251277652,104.79490680594397
2022-11-04,99.80005500851769,104.7983524844376
2022-11-07,101.53003667234512,104.804636009538
2022-11-08,102.97335778156342,104.83923810758593
2022-11-09,103.77890518770896,104.85729587455032
2022-11-10,102.63593679180599,104.70951568194211
2022-11-11,102.45729119453733,104.6239577907309
2022-11-14,101.09486079635823,104.41890999431348
2022-11-15,100.3932405309055,104.2409129453196
2022-11-16,98.82549368727034,103.9605551438337
2022-11-17,97.52032912484691,103.66381563092112
2022-11-18,95.68688608323129,103.28205118400568
2022-11-21,94.87125738882087,102.9528036042022
2022-11-22,93.64083825921392,102.5668100434087
2022-11-23,93.03722550614262,102.2147834846084
2022-11-24,92.81815033742842,101.89233156708025
2022-11-25,91.73543355828562,101.48832069602844
2022-11-28,90.19028903885709,101.01657247648652
2022-11-29,89.39352602590473,100.5832422313558
2022-11-30,89.63901735060315,100.24051297786872
2022-12-01,89.67934490040211,99.89688960154515
2022-12-02,89.26289660026808,99.52092600805187
2022-12-05,88.9419310668454,99.15302679467312
2022-12-06,89.03462071123027,98.82735378501171
2022-12-07,89.24641380748686,98.5271126773064
2022-12-08,89.1642758716579,98.21474832723078
2022-12-09,89.07618391443862,97.90934674273142
2022-12-12,88.33412260962575,97.54674521018285
2022-12-13,87.44941507308384,97.15767159673423
2022-12-14,86.82627671538924,96.77807580667736
2022-12-15,86.94418447692617,96.46338479662236
2022-12-16,85.78612298461745,96.03737218033966
2022-12-19,86.3074153230783,95.75254030557441
2022-12-20,85.53161021538554,95.36655537752279
2022-12-21,84.5210734769237,94.9447011028499
2022-12-22,83.05738231794913,94.45897319783843
2022-12-23,82.11825487863277,93.99277735528635
2022-12-26,82.01550325242185,93.5933420321622
2022-12-27,81.98700216828124,93.21093737537
2022-12-28,81.54800144552084,92.7997591007677
2022-12-29,81.30866763034723,92.40730798270974
2022-12-30,80.5357784202315,91.9673962455717
2023-01-03,80.81051894682099,91.61961276211034
2023-01-04,80.22367929788066,91.20749431089361
2023-01-05,80.74578619858713,90.8987240056184
2023-01-06,81.91385746572476,90.68073305461452
2023-01-09,82.94923831048317,90.4951352495452
2023-01-10,83.94282554032212,90.34545868398634
2023-01-11,84.05855036021475,90.14691905500317
2023-01-12,84.45903357347652,89.98669220074076
2023-01-13,84.85268904898436,89.84417770235582
2023-01-16,85.6417926993229,89.75813908916383
2023-01-17,85.97452846621528,89.65590502066667
2023-01-18,86.64635231081019,89.6012851839235
2023-01-19,87.44090154054012,89.5825545221555
2023-01-20,89.62060102702677,89.72673306241269
2023-01-30,92.07040068468451,89.9642172243008
2023-01-31,93.37360045645636,90.16145600383192
2023-02-01,94.61240030430424,90.38862138075547
2023-02-02,94.68826686953616,90.53456822073069
2023-02-03,94.17884457969078,90.62064795119853
2023-02-06,93.31589638646052,90.65242998558547
2023-02-07,92.79059759097369,90.68808801884495
2023-02-08,92.94039839398246,90.77175726412872
2023-02-09,92.70359892932166,90.8195685013704
2023-02-10,91.75239928621444,90.78777937017792
2023-02-13,91.06826619080962,90.75211447279503
2023-02-14,90.43884412720642,90.70056973598207
2023-02-15,89.69922941813762,90.61923958070398
2023-02-16,88.3861529454251,90.4599202501891
2023-02-17,86.77410196361673,90.23336548788781
2023-02-20,85.50940130907783,89.99555022598985
2023-02-21,84.70960087271857,89.76979448087542
2023-02-22,83.81640058181239,89.51603072740409
2023-02-23,83.44760038787493,89.2928821789646
2023-02-24,83.04840025858329,89.06196800916248
2023-02-27,82.86560017238887,88.8468215170588
2023-02-28,82.57373344825925,88.62200769682735
2023-03-01,82.4158222988395,88.40817137889859
2023-03-02,81.79388153255967,88.150526415656
2023-03-03,81.27258768837311,87.89083702497875
2023-03-06,81.24172512558208,87.67080958153683
2023-03-07,80.73115008372139,87.4097994313225
2023-03-08,80.27410005581427,87.14587158111519
2023-03-09,80.21940003720952,86.91518726698025
2023-03-10,79.58960002480636,86.6337057172432
2023-03-13,78.73306668320424,86.31850225110406
2023-03-14,78.15537778880284,86.01297758713343
2023-03-15,77.4702518592019,85.68796192853888
2023-03-16,76.27683457280126,85.30114350465236
2023-03-17,75.74455638186751,84.95290929138507
2023-03-20,75.50637092124501,84.62756800314293
2023-03-21,76.00091394749667,84.3771559374661
2023-03-22,76.33060929833111,84.13495410345081
2023-03-23,76.44707286555408,83.8905293787475
2023-03-24,76.34471524370272,83.63641366141151
2023-03-27,76.35647682913515,83.39849845939801
2023-03-28,75.7543178860901,83.10838375581119
2023-03-29,75.60287859072675,82.85237117365344
2023-03-30,75.90858572715116,82.64475244664841
2023-03-31,75.7790571514341,82.41115400577469
2023-04-03,77.21603810095607,82.3350505957493
2023-04-04,77.26069206730405,82.17160631392144
2023-04-06,76.9204613782027,81.97712741838302
2023-04-07,76.58697425213514,81.77853307679669
2023-04-10,77.10798283475677,81.65956477919678
2023-04-11,78.06198855650452,81.60416921266574
2023-04-12,78.20465903766969,81.50206530405374
2023-04-13,77.77310602511312,81.35150578588805
2023-04-14,78.97873735007542,81.35276789126877
2023-04-17,80.07915823338362,81.38316894401405
2023-04-18,81.13610548892242,81.44437651962014
2023-04-19,81.93073699261495,81.51242974848505
2023-04-20,81.29382466174332,81.46349762558388
2023-04-21,80.59254977449555,81.38895671982704
2023-04-24,79.06836651633037,81.21292535196385
2023-04-25,76.06891101088692,80.84758353714535
2023-04-26,74.47927400725794,80.53454801133731
2023-04-27,73.27284933817197,80.21734971588363
2023-04-28,72.60189955878131,79.92366611864153
2023-05-04,72.78793303918755,79.70190657376804
2023-05-05,72.57862202612503,79.45463094839859
2023-05-08,72.4557480174167,79.21710206484454
2023-05-09,72.02716534494446,78.95326265288243
2023-05-10,72.98811022996298,78.82069666426332
2023-05-11,73.95207348664199,78.72428038018911
2023-05-12,74.20471565776133,78.59266463001897
2023-05-15,76.8631437718409,78.7102821831331
2023-05-16,78.7787625145606,78.83814178368611
2023-05-17,79.46584167637374,78.90377647930295
2023-05-18,79.97722778424917,78.9725051193258
2023-05-19,79.81481852283278,78.9894721645938
2023-05-22,79.70321234855518,79.0055550444432
2023-05-23,79.34214156570346,78.99291389544507
2023-05-24,78.9547610438023,78.96626098084032
2023-05-25,78.25317402920155,78.89687537491113
2023-05-26,76.80878268613438,78.73369913311078
2023-05-29,75.63252179075626,78.5548893254678
2023-05-30,74.88834786050418,78.38587656069836
2023-05-31,73.90556524033613,78.1745363455935
2023-06-01,73.38037682689077,77.98291220311502
2023-06-02,74.35358455126051,77.92773475383257
2023-06-05,74.89238970084034,77.86354672911675
2023-06-06,74.75492646722691,77.75261077078504
2023-06-07,74.30661764481795,77.61023008977568
2023-06-08,74.3877450965453,77.50989467699615
2023-06-09,74.58516339769687,77.42694731053726
2023-06-12,74.35344226513125,77.31098182494587
2023-06-13,74.19229484342084,77.19816274871813
2023-06-14,73.79819656228057,77.06084593728475
2023-06-15,74.48546437485372,77.02147393934099
2023-06-16,74.99697624990247,76.98863872821505
2023-06-19,74.65465083326832,76.88966696663422
2023-06-20,74.1731005555122,76.76902214805605
2023-06-21,73.51206703700814,76.6188902743493
2023-06-26,72.8913780246721,76.45597583912473
2023-06-27,72.70425201644807,76.32069794275999
2023-06-28,72.48616801096537,76.18067505939081
2023-06-29,72.09411200731026,76.02098079514849
2023-06-30,71.36607467154018,75.82062076907805
2023-07-03,71.05738311436012,75.64420697337057
2023-07-04,70.91492207624009,75.47980674473547
2023-07-05,70.86328138416006,75.325058982613
2023-07-06,70.31218758944004,75.12456524547815
2023-07-07,69.71145839296003,74.90769425382312
2023-07-10,70.08430559530669,74.77399936025515
2023-07-11,70.2895370635378,74.64042561073857
2023-07-12,70.3130247090252,74.50008378743567
2023-07-13,70.47868313935014,74.37909743374925
2023-07-14,70.38578875956676,74.24207784575748
2023-07-17,69.98052583971118,74.07578021147035
2023-07-18,69.31701722647412,73.87624643404507
2023-07-19,68.82467815098275,73.67833671489605
2023-07-20,68.63978543398851,73.50101419965355
2023-07-21,67.836523622659,73.26262029146818
2023-07-24,66.23768241510601,72.92745241305938
2023-07-25,66.038454943404,72.68851954705744
2023-07-26,65.71896996226934,72.43905988977686
2023-07-27,65.20597997484623,72.16827104093171
2023-07-28,65.19065331656415,71.9384916625405
2023-07-31,65.64376887770943,71.76181980475229
2023-08-01,65.85584591847297,71.58208800787517
2023-08-02,65.70723061231531,71.37972446663336
2023-08-03,65.72815374154354,71.19579907428474

Answer: 5.0