Question: 2022年09月20日到2023年05月05日，建设银行的特雷诺比率是多少？（默认无风险利率为0；收益率需年化（用复合年化收益率），A股按一年242个交易日）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: Treynor = (AnnRet - rf) / \beta；\beta = cov(r, r_m) / var(r_m)
Data:
date,close,market_close
2022-09-19,5.56,3928.0
2022-09-20,5.55,3932.84
2022-09-21,5.57,3903.73
2022-09-22,5.57,3869.34
2022-09-23,5.62,3856.02
2022-09-26,5.54,3836.68
2022-09-27,5.53,3892.3
2022-09-28,5.57,3828.71
2022-09-29,5.51,3827.14
2022-09-30,5.52,3804.89
2022-10-10,5.52,3720.94
2022-10-11,5.52,3727.69
2022-10-12,5.54,3784.31
2022-10-13,5.5,3752.67
2022-10-14,5.49,3842.47
2022-10-17,5.5,3846.41
2022-10-18,5.5,3838.27
2022-10-19,5.49,3776.53
2022-10-20,5.52,3754.93
2022-10-21,5.54,3742.89
2022-10-24,5.51,3633.37
2022-10-25,5.5,3627.45
2022-10-26,5.45,3656.9
2022-10-27,5.42,3631.14
2022-10-28,5.42,3541.33
2022-10-31,5.34,3508.7
2022-11-01,5.29,3634.17
2022-11-02,5.26,3677.81
2022-11-03,5.24,3647.9
2022-11-04,5.29,3767.17
2022-11-07,5.28,3775.3
2022-11-08,5.25,3749.33
2022-11-09,5.27,3714.27
2022-11-10,5.31,3685.69
2022-11-11,5.37,3788.44
2022-11-14,5.39,3794.02
2022-11-15,5.39,3865.97
2022-11-16,5.36,3834.39
2022-11-17,5.34,3818.66
2022-11-18,5.37,3801.57
2022-11-21,5.36,3769.13
2022-11-22,5.44,3769.57
2022-11-23,5.47,3773.53
2022-11-24,5.46,3756.81
2022-11-25,5.56,3775.78
2022-11-28,5.48,3733.24
2022-11-29,5.6,3848.42
2022-11-30,5.59,3853.04
2022-12-01,5.5,3894.77
2022-12-02,5.47,3870.95
2022-12-05,5.62,3946.88
2022-12-06,5.64,3968.2
2022-12-07,5.59,3958.44
2022-12-08,5.62,3959.18
2022-12-09,5.6,3998.24
2022-12-12,5.54,3953.44
2022-12-13,5.63,3945.68
2022-12-14,5.61,3954.89
2022-12-15,5.56,3951.99
2022-12-16,5.64,3954.23
2022-12-19,5.58,3893.22
2022-12-20,5.48,3829.02
2022-12-21,5.54,3830.54
2022-12-22,5.53,3836.03
2022-12-23,5.53,3828.22
2022-12-26,5.5,3843.49
2022-12-27,5.58,3887.85
2022-12-28,5.61,3871.26
2022-12-29,5.59,3856.7
2022-12-30,5.63,3871.63
2023-01-03,5.63,3887.9
2023-01-04,5.68,3892.95
2023-01-05,5.68,3968.58
2023-01-06,5.67,3980.89
2023-01-09,5.63,4013.12
2023-01-10,5.6,4017.47
2023-01-11,5.64,4010.03
2023-01-12,5.61,4017.87
2023-01-13,5.64,4074.38
2023-01-16,5.62,4137.96
2023-01-17,5.6,4137.24
2023-01-18,5.61,4130.31
2023-01-19,5.62,4156.01
2023-01-20,5.63,4181.53
2023-01-30,5.63,4201.35
2023-01-31,5.61,4156.86
2023-02-01,5.62,4195.93
2023-02-02,5.61,4181.15
2023-02-03,5.6,4141.63
2023-02-06,5.59,4086.88
2023-02-07,5.59,4094.23
2023-02-08,5.59,4076.14
2023-02-09,5.61,4130.86
2023-02-10,5.61,4106.31
2023-02-13,5.59,4143.57
2023-02-14,5.6,4145.29
2023-02-15,5.57,4123.69
2023-02-16,5.57,4093.49
2023-02-17,5.56,4034.51
2023-02-20,5.62,4133.49
2023-02-21,5.64,4144.35
2023-02-22,5.62,4106.95
2023-02-23,5.61,4103.65
2023-02-24,5.6,4061.05
2023-02-27,5.59,4043.84
2023-02-28,5.64,4069.46
2023-03-01,5.64,4126.94
2023-03-02,5.67,4117.74
2023-03-03,5.83,4130.55
2023-03-06,5.81,4109.01
2023-03-07,5.86,4048.85
2023-03-08,5.86,4034.11
2023-03-09,5.83,4019.85
2023-03-10,5.76,3967.14
2023-03-13,5.83,4008.69
2023-03-14,5.83,3984.7
2023-03-15,5.95,3986.9
2023-03-16,5.99,3939.15
2023-03-17,6.02,3958.82
2023-03-20,6.02,3939.08
2023-03-21,5.94,3982.38
2023-03-22,6.03,3999.44
2023-03-23,6.06,4039.09
2023-03-24,5.99,4027.05
2023-03-27,5.94,4012.48
2023-03-28,5.95,3999.51
2023-03-29,5.94,4006.14
2023-03-30,5.96,4038.53
2023-03-31,5.94,4050.93
2023-04-03,5.95,4090.57
2023-04-04,6.05,4103.11
2023-04-06,6.04,4096.64
2023-04-07,6.06,4123.28
2023-04-10,6.05,4104.81
2023-04-11,6.07,4100.15
2023-04-12,6.16,4097.29
2023-04-13,6.2,4068.98
2023-04-14,6.19,4092.0
2023-04-17,6.3,4149.38
2023-04-18,6.33,4162.03
2023-04-19,6.33,4124.56
2023-04-20,6.31,4113.02
2023-04-21,6.26,4032.57
2023-04-24,6.28,3982.64
2023-04-25,6.38,3962.67
2023-04-26,6.35,3959.23
2023-04-27,6.32,3988.42
2023-04-28,6.31,4029.09
2023-05-04,6.55,4030.25
2023-05-05,6.68,4016.88

Indicator data:
Answer: 1.6228