Question: During September 07, 2020 to March 27, 2021, count the number of times KeyCorp's close price break above the 5-day Hull Moving Average line. Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P))
Data:
date,close,high,open
2020-08-27,12.670000076293944,12.720000267028809,12.300000190734863
2020-08-28,12.770000457763672,12.84000015258789,12.760000228881836
2020-08-31,12.31999969482422,12.59000015258789,12.550000190734863
2020-09-01,12.529999732971191,12.609999656677246,12.1899995803833
2020-09-02,12.710000038146973,12.760000228881836,12.520000457763672
2020-09-03,12.630000114440918,13.220000267028809,12.8100004196167
2020-09-04,12.890000343322754,13.140000343322754,12.979999542236328
2020-09-08,12.520000457763672,12.699999809265137,12.619999885559082
2020-09-09,12.550000190734863,12.68000030517578,12.609999656677246
2020-09-10,12.289999961853027,12.829999923706056,12.670000076293944
2020-09-11,12.359999656677246,12.470000267028809,12.279999732971191
2020-09-14,12.8100004196167,12.859999656677246,12.5
2020-09-15,12.529999732971191,12.850000381469728,12.8100004196167
2020-09-16,12.710000038146973,12.979999542236328,12.550000190734863
2020-09-17,12.68000030517578,12.770000457763672,12.5
2020-09-18,12.649999618530272,12.75,12.59000015258789
2020-09-21,12.050000190734863,12.449999809265137,12.3100004196167
2020-09-22,11.739999771118164,12.149999618530272,12.050000190734863
2020-09-23,11.539999961853027,12.050000190734863,11.84000015258789
2020-09-24,11.550000190734863,11.84000015258789,11.56999969482422
2020-09-25,11.710000038146973,11.770000457763672,11.43000030517578
2020-09-28,12.130000114440918,12.1899995803833,11.9399995803833
2020-09-29,11.829999923706056,12.09000015258789,12.09000015258789
2020-09-30,11.93000030517578,12.109999656677246,11.93000030517578
2020-10-01,11.920000076293944,12.079999923706056,11.970000267028809
2020-10-02,12.220000267028809,12.34000015258789,11.6899995803833
2020-10-05,12.760000228881836,12.779999732971191,12.399999618530272
2020-10-06,12.600000381469728,13.210000038146973,12.960000038146973
2020-10-07,13.15999984741211,13.329999923706056,12.789999961853027
2020-10-08,13.3100004196167,13.399999618530272,13.229999542236328
2020-10-09,13.119999885559082,13.40999984741211,13.390000343322754
2020-10-12,13.289999961853027,13.350000381469728,13.140000343322754
2020-10-13,12.8100004196167,13.210000038146973,13.170000076293944
2020-10-14,12.670000076293944,12.989999771118164,12.829999923706056
2020-10-15,12.979999542236328,12.989999771118164,12.529999732971191
2020-10-16,12.93000030517578,13.010000228881836,12.970000267028809
2020-10-19,12.779999732971191,13.109999656677246,12.989999771118164
2020-10-20,13.079999923706056,13.329999923706056,13.0
2020-10-21,12.420000076293944,12.770000457763672,12.5
2020-10-22,13.079999923706056,13.109999656677246,12.479999542236328
2020-10-23,13.449999809265137,13.489999771118164,13.239999771118164
2020-10-26,13.0,13.229999542236328,13.09000015258789
2020-10-27,12.630000114440918,12.970000267028809,12.90999984741211
2020-10-28,12.399999618530272,12.619999885559082,12.350000381469728
2020-10-29,12.75,12.859999656677246,12.31999969482422
2020-10-30,12.979999542236328,12.989999771118164,12.65999984741211
2020-11-02,13.43000030517578,13.520000457763672,13.130000114440918
2020-11-03,13.770000457763672,13.9399995803833,13.75
2020-11-04,12.539999961853027,13.34000015258789,13.34000015258789
2020-11-05,13.15999984741211,13.3100004196167,12.619999885559082
2020-11-06,12.81999969482422,13.5600004196167,13.34000015258789
2020-11-09,15.199999809265137,15.399999618530272,14.229999542236328
2020-11-10,15.550000190734863,15.59000015258789,15.359999656677246
2020-11-11,15.020000457763672,15.609999656677246,15.579999923706056
2020-11-12,14.479999542236328,14.8100004196167,14.779999732971191
2020-11-13,14.869999885559082,14.9399995803833,14.68000030517578
2020-11-16,15.800000190734863,15.84000015258789,15.600000381469728
2020-11-17,15.670000076293944,15.789999961853027,15.449999809265137
2020-11-18,15.510000228881836,16.020000457763672,15.779999732971191
2020-11-19,15.619999885559082,15.649999618530272,15.329999923706056
2020-11-20,15.329999923706056,15.520000457763672,15.5
2020-11-23,15.65999984741211,15.899999618530272,15.640000343322754
2020-11-24,16.75,16.760000228881836,16.1299991607666
2020-11-25,16.510000228881836,16.559999465942383,16.450000762939453
2020-11-27,16.329999923706055,16.59000015258789,16.43000030517578
2020-11-30,15.460000038146973,16.18000030517578,16.020000457763672
2020-12-01,15.84000015258789,16.1200008392334,15.899999618530272
2020-12-02,15.949999809265137,16.170000076293945,15.729999542236328
2020-12-03,15.960000038146973,16.110000610351562,16.010000228881836
2020-12-04,16.1200008392334,16.309999465942383,16.1200008392334
2020-12-07,15.869999885559082,15.979999542236328,15.970000267028809
2020-12-08,15.960000038146973,16.059999465942383,15.75
2020-12-09,16.049999237060547,16.3799991607666,16.200000762939453
2020-12-10,16.079999923706055,16.15999984741211,15.979999542236328
2020-12-11,15.84000015258789,15.989999771118164,15.81999969482422
2020-12-14,15.43000030517578,16.1299991607666,16.1299991607666
2020-12-15,15.6899995803833,15.699999809265137,15.619999885559082
2020-12-16,15.760000228881836,15.770000457763672,15.770000457763672
2020-12-17,15.579999923706056,15.770000457763672,15.739999771118164
2020-12-18,15.420000076293944,15.65999984741211,15.630000114440918
2020-12-21,15.75,15.920000076293944,15.619999885559082
2020-12-22,15.739999771118164,15.93000030517578,15.800000190734863
2020-12-23,16.329999923706055,16.420000076293945,15.949999809265137
2020-12-24,16.190000534057617,16.399999618530273,16.3799991607666
2020-12-28,16.25,16.520000457763672,16.34000015258789
2020-12-29,15.970000267028809,16.309999465942383,16.280000686645508
2020-12-30,16.25,16.31999969482422,16.010000228881836
2020-12-31,16.40999984741211,16.440000534057617,16.229999542236328
2021-01-04,16.290000915527344,16.579999923706055,16.579999923706055
2021-01-05,16.549999237060547,16.760000228881836,16.309999465942383
2021-01-06,18.15999984741211,18.309999465942383,17.260000228881836
2021-01-07,18.489999771118164,18.809999465942383,18.489999771118164
2021-01-08,18.239999771118164,18.46999931335449,18.450000762939453
2021-01-11,18.479999542236328,18.5,18.0
2021-01-12,18.84000015258789,18.959999084472656,18.63999938964844
2021-01-13,18.790000915527344,18.8799991607666,18.700000762939453
2021-01-14,18.93000030517578,19.21999931335449,18.950000762939453
2021-01-15,18.40999984741211,18.739999771118164,18.540000915527344
2021-01-19,18.549999237060547,18.57999992370605,18.51000022888184
2021-01-20,18.290000915527344,18.479999542236328,18.440000534057617
2021-01-21,18.149999618530277,18.8799991607666,18.299999237060547
2021-01-22,18.200000762939453,18.34000015258789,17.969999313354492
2021-01-25,17.780000686645508,18.020000457763672,18.020000457763672
2021-01-26,17.459999084472656,18.07999992370605,17.989999771118164
2021-01-27,16.719999313354492,17.149999618530273,17.040000915527344
2021-01-28,17.31999969482422,17.43000030517578,17.06999969482422
2021-01-29,16.860000610351562,17.440000534057617,17.219999313354492
2021-02-01,17.15999984741211,17.209999084472656,17.020000457763672
2021-02-02,17.670000076293945,17.8799991607666,17.450000762939453
2021-02-03,18.06999969482422,18.07999992370605,17.700000762939453
2021-02-04,18.709999084472656,18.90999984741211,18.149999618530277
2021-02-05,18.56999969482422,19.01000022888184,18.920000076293945
2021-02-08,18.920000076293945,18.920000076293945,18.600000381469727
2021-02-09,18.940000534057617,18.979999542236328,18.82999992370605
2021-02-10,18.959999084472656,19.21999931335449,19.030000686645508
2021-02-11,18.82999992370605,19.049999237060547,18.90999984741211
2021-02-12,19.06999969482422,19.21999931335449,18.86000061035156
2021-02-16,19.790000915527344,19.8700008392334,19.3799991607666
2021-02-17,19.71999931335449,19.940000534057617,19.71999931335449
2021-02-18,19.479999542236328,19.61000061035156,19.520000457763672
2021-02-19,20.149999618530277,20.25,19.61000061035156
2021-02-22,20.489999771118164,20.63999938964844,20.100000381469727
2021-02-23,20.75,20.82999992370605,20.729999542236328
2021-02-24,21.540000915527344,21.559999465942383,20.899999618530277
2021-02-25,20.68000030517578,21.809999465942383,21.76000022888184
2021-02-26,20.13999938964844,20.6299991607666,20.420000076293945
2021-03-01,20.739999771118164,20.8700008392334,20.420000076293945
2021-03-02,20.649999618530277,20.8799991607666,20.6299991607666
2021-03-03,20.63999938964844,21.3799991607666,20.790000915527344
2021-03-04,20.239999771118164,20.8799991607666,20.559999465942383
2021-03-05,20.65999984741211,20.920000076293945,20.81999969482422
2021-03-08,21.21999931335449,21.549999237060547,20.979999542236328
2021-03-09,20.459999084472656,20.899999618530277,20.8700008392334
2021-03-10,21.15999984741211,21.15999984741211,20.46999931335449
2021-03-11,21.100000381469727,21.26000022888184,20.959999084472656
2021-03-12,21.290000915527344,21.57999992370605,21.43000030517578
2021-03-15,20.8700008392334,21.36000061035156,21.25
2021-03-16,20.309999465942383,20.799999237060547,20.799999237060547
2021-03-17,20.3799991607666,20.82999992370605,20.670000076293945
2021-03-18,20.71999931335449,21.36000061035156,20.770000457763672
2021-03-19,20.38999938964844,20.68000030517578,20.40999984741211
2021-03-22,19.920000076293945,20.34000015258789,20.299999237060547
2021-03-23,19.26000022888184,19.86000061035156,19.670000076293945
2021-03-24,19.26000022888184,19.93000030517578,19.649999618530277
2021-03-25,19.88999938964844,20.01000022888184,19.149999618530277
2021-03-26,20.149999618530277,20.34000015258789,20.200000762939453

Indicator data:
date,5-day,close
2020-09-03,12.71288899315728,12.630000114440918
2020-09-04,12.843333689371747,12.890000343322754
2020-09-08,12.71600053575304,12.520000457763672
2020-09-09,12.505778164333767,12.550000190734863
2020-09-10,12.313111135694713,12.289999961853027
2020-09-11,12.239999643961589,12.359999656677246
2020-09-14,12.604444440205894,12.8100004196167
2020-09-15,12.73377783033583,12.529999732971191
2020-09-16,12.697333251105414,12.710000038146973
2020-09-17,12.714889081319171,12.68000030517578
2020-09-18,12.678888829549152,12.649999618530272
2020-09-21,12.247777684529622,12.050000190734863
2020-09-22,11.67599991692437,11.739999771118164
2020-09-23,11.359999868604872,11.539999961853027
2020-09-24,11.343333435058591,11.550000190734863
2020-09-25,11.558222389221191,11.710000038146973
2020-09-28,12.006222343444826,12.130000114440918
2020-09-29,12.08133332994249,11.829999923706056
2020-09-30,11.946666802300347,11.93000030517578
2020-10-01,11.920222430759003,11.920000076293944
2020-10-02,12.120000224643283,12.220000267028809
2020-10-05,12.661778047349719,12.760000228881836
2020-10-06,12.878444798787436,12.600000381469728
2020-10-07,13.10777784983317,13.15999984741211
2020-10-08,13.43333346048991,13.3100004196167
2020-10-09,13.366888978746204,13.119999885559082
2020-10-12,13.281333223978677,13.289999961853027
2020-10-13,12.993777974446616,12.8100004196167
2020-10-14,12.616222508748372,12.670000076293944
2020-10-15,12.72599974738227,12.979999542236328
2020-10-16,12.942444313897028,12.93000030517578
2020-10-19,12.873111067877874,12.779999732971191
2020-10-20,12.957999844021268,13.079999923706056
2020-10-21,12.681333329942492,12.420000076293944
2020-10-22,12.746222241719565,13.079999923706056
2020-10-23,13.356666522555878,13.449999809265137
2020-10-26,13.357999886406793,13.0
2020-10-27,12.790666749742295,12.630000114440918
2020-10-28,12.31377762688531,12.399999618530272
2020-10-29,12.431555345323352,12.75
2020-10-30,12.884221903483073,12.979999542236328
2020-11-02,13.400888866848417,13.43000030517578
2020-11-03,13.871778297424319,13.770000457763672
2020-11-04,13.194000328911677,12.539999961853027
2020-11-05,12.771110979715985,13.15999984741211
2020-11-06,12.818444061279296,12.81999969482422
2020-11-09,14.352221870422362,15.199999809265137
2020-11-10,16.01888891855876,15.550000190734863
2020-11-11,15.900667148166235,15.020000457763672
2020-11-12,14.868888918558758,14.479999542236328
2020-11-13,14.546444087558323,14.869999885559082
2020-11-16,15.398888863457577,15.800000190734863
2020-11-17,15.993555747138132,15.670000076293944
2020-11-18,15.808000246683756,15.510000228881836
2020-11-19,15.618000051710341,15.619999885559082
2020-11-20,15.41955540974935,15.329999923706056
2020-11-23,15.481333139207628,15.65999984741211
2020-11-24,16.405999904208713,16.75
2020-11-25,16.93888905843099,16.510000228881836
2020-11-27,16.64688900841607,16.329999923706055
2020-11-30,15.766444439358182,15.460000038146973
2020-12-01,15.430888981289334,15.84000015258789
2020-12-02,15.757333289252388,15.949999809265137
2020-12-03,15.986666573418512,15.960000038146973
2020-12-04,16.12155611250136,16.1200008392334
2020-12-07,16.019333775838216,15.869999885559082
2020-12-08,15.909555519951715,15.960000038146973
2020-12-09,15.995332717895506,16.049999237060547
2020-12-10,16.09377721150716,16.079999923706055
2020-12-11,15.95644448598226,15.84000015258789
2020-12-14,15.522667079501682,15.43000030517578
2020-12-15,15.435333315531414,15.6899995803833
2020-12-16,15.670666567484536,15.760000228881836
2020-12-17,15.677111138237848,15.579999923706056
2020-12-18,15.463777817620171,15.420000076293944
2020-12-21,15.562888929578994,15.75
2020-12-22,15.770222070482042,15.739999771118164
2020-12-23,16.19688869052463,16.329999923706055
2020-12-24,16.424444749620225,16.190000534057617
2020-12-28,16.356222576565216,16.25
2020-12-29,16.10733354356554,15.970000267028809
2020-12-30,16.09555564456516,16.25
2020-12-31,16.360222074720593,16.40999984741211
2021-01-04,16.417556020948624,16.290000915527344
2021-01-05,16.4988889058431,16.549999237060547
2021-01-06,17.684666124979653,18.15999984741211
2021-01-07,18.86888851589627,18.489999771118164
2021-01-08,18.866888639661997,18.239999771118164
2021-01-11,18.6059996287028,18.479999542236328
2021-01-12,18.789777670966256,18.84000015258789
2021-01-13,18.946222983466257,18.790000915527344
2021-01-14,18.987111960517037,18.93000030517578
2021-01-15,18.652666770087347,18.40999984741211
2021-01-19,18.4044436984592,18.549999237060547
2021-01-20,18.28977779812283,18.290000915527344
2021-01-21,18.110000271267367,18.149999618530277
2021-01-22,18.080667071872288,18.200000762939453
2021-01-25,17.870223066541886,17.780000686645508
2021-01-26,17.446666463216147,17.459999084472656
2021-01-27,16.771776665581598,16.719999313354492
2021-01-28,16.7917769961887,17.31999969482422
2021-01-29,16.931111399332682,16.860000610351562
2021-02-01,17.00800043741862,17.15999984741211
2021-02-02,17.50755564371745,17.670000076293945
2021-02-03,18.114888678656683,18.06999969482422
2021-02-04,18.762443627251518,18.709999084472656
2021-02-05,18.957332568698458,18.56999969482422
2021-02-08,18.99244435628255,18.920000076293945
2021-02-09,19.06933390299479,18.940000534057617
2021-02-10,19.050666512383355,18.959999084472656
2021-02-11,18.91977721320258,18.82999992370605
2021-02-12,18.97066633436415,19.06999969482422
2021-02-16,19.582000520494248,19.790000915527344
2021-02-17,19.985333506266276,19.71999931335449
2021-02-18,19.75711046854655,19.479999542236328
2021-02-19,19.929332690768778,20.149999618530277
2021-02-22,20.49955520629883,20.489999771118164
2021-02-23,20.904444419013128,20.75
2021-02-24,21.505778503417968,21.540000915527344
2021-02-25,21.299334165785048,20.68000030517578
2021-02-26,20.337777582804367,20.13999938964844
2021-03-01,20.260221566094298,20.739999771118164
2021-03-02,20.617999479505755,20.649999618530277
2021-03-03,20.70022163391114,20.63999938964844
2021-03-04,20.401332897610136,20.239999771118164
2021-03-05,20.413999854193793,20.65999984741211
2021-03-08,21.035555140177404,21.21999931335449
2021-03-09,20.92999907599555,20.459999084472656
2021-03-10,20.911110517713755,21.15999984741211
2021-03-11,21.175555843777122,21.100000381469727
2021-03-12,21.325334379408094,21.290000915527344
2021-03-15,21.105556784735786,20.8700008392334
2021-03-16,20.444222344292537,20.309999465942383
2021-03-17,20.115110058254665,20.3799991607666
2021-03-18,20.433554373847112,20.71999931335449
2021-03-19,20.53777694702148,20.38999938964844
2021-03-22,20.074666510687933,19.920000076293945
2021-03-23,19.306000391642254,19.26000022888184
2021-03-24,18.929556020100915,19.26000022888184
2021-03-25,19.444444232516826,19.88999938964844
2021-03-26,20.14755490620932,20.149999618530277

Answer: 36.0