Question: For Chaikin Oscillator, what is the value of Rockwell Automation on June 10, 2022? (Standard parameters: fast 3, slow 10; Require 60 bars to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: ChaikinOsc = EMA_{n_{fast}}(ADL) - EMA_{n_{slow}}(ADL)
Data:
date,high,low,close,volume
2022-03-16,269.19000244140625,262.44000244140625,268.4800109863281,755800
2022-03-17,272.260009765625,266.92999267578125,271.0,569100
2022-03-18,276.489990234375,268.8699951171875,275.8299865722656,949400
2022-03-21,275.8699951171875,270.04998779296875,272.9100036621094,613700
2022-03-22,275.6300048828125,272.0400085449219,274.1499938964844,534900
2022-03-23,273.42999267578125,269.0599975585937,270.44000244140625,452800
2022-03-24,275.0,270.4599914550781,275.0,422100
2022-03-25,279.989990234375,274.7300109863281,279.17999267578125,526500
2022-03-28,280.3800048828125,275.32000732421875,280.239990234375,481800
2022-03-29,288.3800048828125,282.1600036621094,284.8900146484375,626200
2022-03-30,283.5799865722656,279.6300048828125,280.7200012207031,656800
2022-03-31,283.7099914550781,279.4800109863281,280.0299987792969,1083000
2022-04-01,284.75,278.9700012207031,284.4800109863281,740500
2022-04-04,284.0,279.6199951171875,281.1700134277344,666000
2022-04-05,283.6499938964844,277.75,279.1000061035156,756100
2022-04-06,275.1099853515625,269.20001220703125,272.2300109863281,814500
2022-04-07,272.54998779296875,266.5,271.04998779296875,665200
2022-04-08,275.010009765625,267.8299865722656,269.4100036621094,472100
2022-04-11,270.92999267578125,265.4800109863281,266.0799865722656,495900
2022-04-12,270.3999938964844,262.07000732421875,262.9100036621094,455800
2022-04-13,267.2099914550781,262.04998779296875,267.0400085449219,460600
2022-04-14,267.989990234375,261.4800109863281,261.6600036621094,509800
2022-04-18,264.9800109863281,260.2200012207031,261.4700012207031,422300
2022-04-19,271.2300109863281,261.67999267578125,270.9100036621094,529300
2022-04-20,277.1600036621094,271.9800109863281,272.5400085449219,607500
2022-04-21,280.4599914550781,271.6300048828125,271.760009765625,615000
2022-04-22,269.6199951171875,260.3699951171875,260.5299987792969,594000
2022-04-25,261.7699890136719,252.4900054931641,261.3099975585937,613900
2022-04-26,260.5199890136719,252.02999877929688,252.2100067138672,752800
2022-04-27,258.5799865722656,252.7899932861328,256.7900085449219,576000
2022-04-28,264.2699890136719,256.5899963378906,263.3500061035156,464700
2022-04-29,264.5199890136719,251.8500061035156,252.6699981689453,1077700
2022-05-02,253.2400054931641,244.91000366210935,250.0399932861328,1572800
2022-05-03,230.0,210.6199951171875,213.7400054931641,4018500
2022-05-04,223.33999633789065,211.8500061035156,222.3500061035156,1792300
2022-05-05,221.3999938964844,212.2700042724609,214.44000244140625,1271300
2022-05-06,219.50999450683597,210.2100067138672,214.50999450683597,1306600
2022-05-09,213.50999450683597,202.3800048828125,203.22000122070312,1744500
2022-05-10,208.6300048828125,199.83999633789065,205.1199951171875,1403900
2022-05-11,207.3800048828125,198.63999938964844,199.0,1100600
2022-05-12,208.0,197.1000061035156,203.8300018310547,1555700
2022-05-13,209.38999938964844,202.3000030517578,203.82000732421875,1386800
2022-05-16,204.1300048828125,199.0,202.38999938964844,742800
2022-05-17,205.6100006103516,200.66000366210935,204.2400054931641,812500
2022-05-18,202.4900054931641,194.52999877929688,195.3999938964844,1072600
2022-05-19,201.27999877929688,191.0800018310547,198.72000122070312,956900
2022-05-20,201.6300048828125,195.2100067138672,199.50999450683597,910600
2022-05-23,203.6100006103516,197.69000244140625,202.66000366210935,701800
2022-05-24,199.3000030517578,193.9499969482422,198.17999267578125,1046200
2022-05-25,199.6300048828125,195.25,198.8300018310547,899000
2022-05-26,205.88999938964844,201.63999938964844,204.7400054931641,877900
2022-05-27,212.0800018310547,207.1199951171875,211.0200042724609,1176200
2022-05-31,214.8600006103516,207.22000122070312,213.1999969482422,2238300
2022-06-01,219.52999877929688,213.72000122070312,217.00999450683597,1433300
2022-06-02,220.42999267578125,214.8300018310547,220.16000366210935,1008200
2022-06-03,219.58999633789065,215.4600067138672,218.2700042724609,794700
2022-06-06,222.1699981689453,212.9900054931641,214.8600006103516,1197200
2022-06-07,217.42999267578125,211.25,217.2899932861328,997000
2022-06-08,218.22000122070312,214.22000122070312,214.8699951171875,824100
2022-06-09,217.47000122070312,210.5500030517578,213.3000030517578,992400
2022-06-10,212.6000061035156,208.55999755859372,208.7400054931641,1194700

Indicator data:
Answer: 243936.4008