Question: How many golden cross occurred between the 10-day and 20-day Triple Exponential Moving Average lines for Centene Corporation from April 26, 2021 to April 01, 2022? (Smoothing factor alpha = 2 / (n + 1); Require 6n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: TEMA = 3 * EMA1 - 3 * EMA2 + EMA3; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1); EMA3 = EMA_n(EMA2)
Data:
date,close
2020-10-30,59.09999847412109
2020-11-02,62.380001068115234
2020-11-03,64.63999938964844
2020-11-04,63.9900016784668
2020-11-05,67.87999725341797
2020-11-06,67.93000030517578
2020-11-09,68.81999969482422
2020-11-10,71.12000274658203
2020-11-11,69.4000015258789
2020-11-12,68.83000183105469
2020-11-13,69.05000305175781
2020-11-16,67.66999816894531
2020-11-17,67.27999877929688
2020-11-18,65.95999908447266
2020-11-19,63.61000061035156
2020-11-20,62.959999084472656
2020-11-23,63.91999816894531
2020-11-24,63.38999938964844
2020-11-25,62.18999862670898
2020-11-27,63.16999816894531
2020-11-30,61.650001525878906
2020-12-01,62.869998931884766
2020-12-02,63.84000015258789
2020-12-03,63.68000030517578
2020-12-04,64.5999984741211
2020-12-07,64.56999969482422
2020-12-08,65.01000213623047
2020-12-09,63.45000076293945
2020-12-10,61.310001373291016
2020-12-11,60.709999084472656
2020-12-14,59.72999954223633
2020-12-15,60.380001068115234
2020-12-16,61.02999877929688
2020-12-17,62.09000015258789
2020-12-18,61.150001525878906
2020-12-21,58.68999862670898
2020-12-22,58.06999969482422
2020-12-23,58.68000030517578
2020-12-24,58.02000045776367
2020-12-28,58.83000183105469
2020-12-29,59.02999877929688
2020-12-30,58.91999816894531
2020-12-31,60.02999877929688
2021-01-04,62.09000015258789
2021-01-05,61.06999969482422
2021-01-06,67.66000366210938
2021-01-07,69.75
2021-01-08,68.20999908447266
2021-01-11,68.68000030517578
2021-01-12,68.13999938964844
2021-01-13,66.51000213623047
2021-01-14,65.02999877929688
2021-01-15,63.9900016784668
2021-01-19,62.790000915527344
2021-01-20,62.41999816894531
2021-01-21,62.75
2021-01-22,61.5099983215332
2021-01-25,60.93000030517578
2021-01-26,60.09999847412109
2021-01-27,58.41999816894531
2021-01-28,60.77000045776367
2021-01-29,60.29999923706055
2021-02-01,59.59999847412109
2021-02-02,59.63999938964844
2021-02-03,60.47999954223633
2021-02-04,60.400001525878906
2021-02-05,58.880001068115234
2021-02-08,58.2400016784668
2021-02-09,60.27000045776367
2021-02-10,61.060001373291016
2021-02-11,59.970001220703125
2021-02-12,59.20000076293945
2021-02-16,58.18999862670898
2021-02-17,58.61000061035156
2021-02-18,58.72999954223633
2021-02-19,57.970001220703125
2021-02-22,58.27999877929688
2021-02-23,59.29999923706055
2021-02-24,59.34999847412109
2021-02-25,58.7599983215332
2021-02-26,58.540000915527344
2021-03-01,59.38999938964844
2021-03-02,59.13999938964844
2021-03-03,58.79999923706055
2021-03-04,59.290000915527344
2021-03-05,60.52000045776367
2021-03-08,61.720001220703125
2021-03-09,61.4900016784668
2021-03-10,61.59000015258789
2021-03-11,61.88999938964844
2021-03-12,62.900001525878906
2021-03-15,62.79999923706055
2021-03-16,62.970001220703125
2021-03-17,61.88999938964844
2021-03-18,63.56999969482422
2021-03-19,64.23999786376953
2021-03-22,64.45999908447266
2021-03-23,64.05999755859375
2021-03-24,64.94000244140625
2021-03-25,64.94000244140625
2021-03-26,64.86000061035156
2021-03-29,65.63999938964844
2021-03-30,65.37999725341797
2021-03-31,63.90999984741211
2021-04-01,63.25
2021-04-05,63.959999084472656
2021-04-06,62.63999938964844
2021-04-07,62.619998931884766
2021-04-08,61.540000915527344
2021-04-09,62.61000061035156
2021-04-12,62.43000030517578
2021-04-13,62.22999954223633
2021-04-14,62.58000183105469
2021-04-15,64.23999786376953
2021-04-16,64.95999908447266
2021-04-19,65.37999725341797
2021-04-20,65.43000030517578
2021-04-21,65.48999786376953
2021-04-22,64.63999938964844
2021-04-23,65.37000274658203
2021-04-26,66.0
2021-04-27,61.310001373291016
2021-04-28,59.4900016784668
2021-04-29,60.59000015258789
2021-04-30,61.7400016784668
2021-05-03,62.41999816894531
2021-05-04,64.55999755859375
2021-05-05,65.29000091552734
2021-05-06,65.19000244140625
2021-05-07,70.44999694824219
2021-05-10,69.55999755859375
2021-05-11,68.05999755859375
2021-05-12,69.63999938964844
2021-05-13,68.38999938964844
2021-05-14,69.19999694824219
2021-05-17,70.55999755859375
2021-05-18,70.7300033569336
2021-05-19,70.87999725341797
2021-05-20,71.80000305175781
2021-05-21,73.7300033569336
2021-05-24,73.91999816894531
2021-05-25,73.95999908447266
2021-05-26,73.48999786376953
2021-05-27,73.72000122070312
2021-05-28,73.5999984741211
2021-06-01,73.27999877929688
2021-06-02,72.61000061035156
2021-06-03,72.41000366210938
2021-06-04,71.44000244140625
2021-06-07,71.27999877929688
2021-06-08,71.55000305175781
2021-06-09,71.66000366210938
2021-06-10,71.0199966430664
2021-06-11,70.80999755859375
2021-06-14,68.77999877929688
2021-06-15,70.0
2021-06-16,72.62000274658203
2021-06-17,74.30999755859375
2021-06-18,71.69000244140625
2021-06-21,72.16999816894531
2021-06-22,72.19999694824219
2021-06-23,73.08999633789062
2021-06-24,72.80000305175781
2021-06-25,73.9000015258789
2021-06-28,74.30000305175781
2021-06-29,73.75
2021-06-30,72.93000030517578
2021-07-01,73.66000366210938
2021-07-02,73.87999725341797
2021-07-06,73.61000061035156
2021-07-07,74.13999938964844
2021-07-08,72.66000366210938
2021-07-09,73.51000213623047
2021-07-12,74.69999694824219
2021-07-13,74.56999969482422
2021-07-14,73.7699966430664
2021-07-15,73.30000305175781
2021-07-16,72.66000366210938
2021-07-19,71.37000274658203
2021-07-20,71.66999816894531
2021-07-21,72.91000366210938
2021-07-22,73.1500015258789
2021-07-23,73.45999908447266
2021-07-26,72.66999816894531
2021-07-27,70.47000122070312
2021-07-28,69.7300033569336
2021-07-29,69.08000183105469
2021-07-30,68.61000061035156
2021-08-02,70.30999755859375
2021-08-03,69.33000183105469
2021-08-04,69.08999633789062
2021-08-05,67.2300033569336
2021-08-06,66.80000305175781
2021-08-09,66.19000244140625
2021-08-10,64.98999786376953
2021-08-11,64.44999694824219
2021-08-12,63.11000061035156
2021-08-13,63.06999969482422
2021-08-16,64.05999755859375
2021-08-17,65.41000366210938
2021-08-18,63.81999969482422
2021-08-19,63.90999984741211
2021-08-20,64.30999755859375
2021-08-23,64.52999877929688
2021-08-24,64.58000183105469
2021-08-25,63.560001373291016
2021-08-26,63.58000183105469
2021-08-27,63.97999954223633
2021-08-30,63.22999954223633
2021-08-31,62.97999954223633
2021-09-01,62.709999084472656
2021-09-02,64.61000061035156
2021-09-03,64.37000274658203
2021-09-07,63.790000915527344
2021-09-08,62.84999847412109
2021-09-09,61.959999084472656
2021-09-10,59.72999954223633
2021-09-13,62.900001525878906
2021-09-14,60.79999923706055
2021-09-15,61.630001068115234
2021-09-16,61.59000015258789
2021-09-17,64.63999938964844
2021-09-20,64.3499984741211
2021-09-21,63.09000015258789
2021-09-22,62.93999862670898
2021-09-23,62.59999847412109
2021-09-24,62.81999969482422
2021-09-27,63.83000183105469
2021-09-28,63.5
2021-09-29,63.2599983215332
2021-09-30,62.310001373291016
2021-10-01,63.04999923706055
2021-10-04,62.52999877929688
2021-10-05,62.709999084472656
2021-10-06,63.040000915527344
2021-10-07,63.970001220703125
2021-10-08,64.33000183105469
2021-10-11,63.09999847412109
2021-10-12,63.040000915527344
2021-10-13,61.93999862670898
2021-10-14,63.22999954223633
2021-10-15,65.31999969482422
2021-10-18,64.01000213623047
2021-10-19,64.70999908447266
2021-10-20,68.08999633789062
2021-10-21,68.98999786376953
2021-10-22,69.23999786376953
2021-10-25,67.97000122070312
2021-10-26,70.97000122070312
2021-10-27,70.55000305175781
2021-10-28,71.61000061035156
2021-10-29,71.23999786376953
2021-11-01,71.73999786376953
2021-11-02,69.33999633789062
2021-11-03,73.9000015258789
2021-11-04,73.7699966430664
2021-11-05,74.16999816894531
2021-11-08,74.08000183105469
2021-11-09,74.7699966430664
2021-11-10,75.05999755859375
2021-11-11,75.29000091552734
2021-11-12,75.86000061035156
2021-11-15,75.0999984741211
2021-11-16,74.9800033569336
2021-11-17,76.18000030517578
2021-11-18,75.37000274658203
2021-11-19,73.01000213623047
2021-11-22,74.08000183105469
2021-11-23,76.02999877929688
2021-11-24,75.61000061035156
2021-11-26,73.9000015258789
2021-11-29,73.7699966430664
2021-11-30,71.41000366210938
2021-12-01,70.18000030517578
2021-12-02,71.41999816894531
2021-12-03,71.05000305175781
2021-12-06,71.7699966430664
2021-12-07,73.4000015258789
2021-12-08,73.87999725341797
2021-12-09,74.87000274658203
2021-12-10,78.44999694824219
2021-12-13,78.1500015258789
2021-12-14,81.8499984741211
2021-12-15,83.33000183105469
2021-12-16,83.0
2021-12-17,83.0199966430664
2021-12-20,82.41999816894531
2021-12-21,82.98999786376953
2021-12-22,84.37000274658203
2021-12-23,84.72000122070312
2021-12-27,84.37000274658203
2021-12-28,84.44999694824219
2021-12-29,84.22000122070312
2021-12-30,83.98999786376953
2021-12-31,82.4000015258789
2022-01-03,82.6500015258789
2022-01-04,81.08000183105469
2022-01-05,79.79000091552734
2022-01-06,76.33999633789062
2022-01-07,76.33999633789062
2022-01-10,77.83999633789062
2022-01-11,80.0199966430664
2022-01-12,80.31999969482422
2022-01-13,79.87999725341797
2022-01-14,80.55000305175781
2022-01-18,78.69000244140625
2022-01-19,77.61000061035156
2022-01-20,78.94999694824219
2022-01-21,77.13999938964844
2022-01-24,77.52999877929688
2022-01-25,76.37000274658203
2022-01-26,75.33999633789062
2022-01-27,76.2699966430664
2022-01-28,77.2699966430664
2022-01-31,77.76000213623047
2022-02-01,76.94999694824219
2022-02-02,78.81999969482422
2022-02-03,81.52999877929688
2022-02-04,80.56999969482422
2022-02-07,80.79000091552734
2022-02-08,85.66999816894531
2022-02-09,85.94999694824219
2022-02-10,84.1500015258789
2022-02-11,83.31999969482422
2022-02-14,82.01000213623047
2022-02-15,84.08000183105469
2022-02-16,84.22000122070312
2022-02-17,82.80999755859375
2022-02-18,82.05999755859375
2022-02-22,81.33000183105469
2022-02-23,81.3499984741211
2022-02-24,80.83999633789062
2022-02-25,83.5199966430664
2022-02-28,82.62000274658203
2022-03-01,83.1500015258789
2022-03-02,84.68000030517578
2022-03-03,84.77999877929688
2022-03-04,86.05000305175781
2022-03-07,83.48999786376953
2022-03-08,81.56999969482422
2022-03-09,82.8499984741211
2022-03-10,84.44000244140625
2022-03-11,83.41000366210938
2022-03-14,84.33000183105469
2022-03-15,85.61000061035156
2022-03-16,86.87000274658203
2022-03-17,87.9800033569336
2022-03-18,87.73999786376953
2022-03-21,86.75
2022-03-22,87.56999969482422
2022-03-23,82.45999908447266
2022-03-24,84.70999908447266
2022-03-25,85.58999633789062
2022-03-28,85.23999786376953
2022-03-29,84.93000030517578
2022-03-30,86.36000061035156
2022-03-31,84.19000244140625
2022-04-01,85.51000213623047

Indicator data:
date,10-day,20-day
2021-01-25,61.21148501348134,63.22580874191223
2021-01-26,60.30513528443383,62.39078156277963
2021-01-27,58.99861119653604,61.27428045808432
2021-01-28,59.25961701739682,60.97773578419702
2021-01-29,59.29484811891804,60.62432424168088
2021-02-01,59.06440286036592,60.16588964372087
2021-02-02,58.98543714377066,59.81495900322717
2021-02-03,59.365573421232746,59.760953962775936
2021-02-04,59.62783297025399,59.71164762430908
2021-02-05,59.14904208058344,59.29214434467867
2021-02-08,58.57002747581183,58.79830430507842
2021-02-09,59.136438391680294,58.93771118671229
2021-02-10,59.903736744997005,59.27383589212191
2021-02-11,59.9396826664109,59.28115475551694
2021-02-12,59.621846992991635,59.10057851908888
2021-02-16,58.959748601394494,58.70365790736146
2021-02-17,58.720926035820604,58.50133478097341
2021-02-18,58.634997898735165,58.38127867480168
2021-02-19,58.25331412300136,58.10032837198533
2021-02-22,58.15891860326354,57.96541617084835
2021-02-23,58.57897321306448,58.13442554053403
2021-02-24,58.89869374031549,58.299635494228156
2021-02-25,58.85319983440437,58.29400800558259
2021-02-26,58.727008704563616,58.24333015025086
2021-03-01,59.03126960571028,58.43274986441783
2021-03-02,59.123491322713875,58.53235071214527
2021-03-03,59.029144811516666,58.53370163199583
2021-03-04,59.185229462558105,58.66909203685132
2021-03-05,59.84290357871323,59.10526067602541
2021-03-08,60.81568361476989,59.777866293138935
2021-03-09,61.339511116685536,60.26980706115295
2021-03-10,61.70190540735475,60.696188891583176
2021-03-11,62.042798940347915,61.11834408317229
2021-03-12,62.688562163965145,61.71907403830512
2021-03-15,63.032274725932496,62.17561322881406
2021-03-16,63.292605254148256,62.581747183046275
2021-03-17,62.93208924405393,62.620657317897965
2021-03-18,63.410887347795864,63.07429895763191
2021-03-19,63.99821366875672,63.60482263080755
2021-03-22,64.45011032438111,64.0796761366756
2021-03-23,64.5272581897404,64.3463241754699
2021-03-24,64.93369574367682,64.77352444240597
2021-03-25,65.16377980944728,65.1030732373247
2021-03-26,65.23969200013009,65.33100947131817
2021-03-29,65.60426347920735,65.69848997228489
2021-03-30,65.69297284273323,65.91004112621536
2021-03-31,65.05104736529137,65.67979820210006
2021-04-01,64.29627516159223,65.29931319936068
2021-04-05,64.10130572693109,65.15399362240328
2021-04-06,63.37281476602793,64.67709493253813
2021-04-07,62.88413207855385,64.26855046257059
2021-04-08,62.086625780658615,63.64417999467304
2021-04-09,62.06449451797873,63.40417217102418
2021-04-12,62.00013909337659,63.15732402546361
2021-04-13,61.896116045884014,62.90129745781337
2021-04-14,62.01277052885722,62.78197364794269
2021-04-15,62.86653722026843,63.11545130370261
2021-04-16,63.77739497994361,63.57526007097858
2021-04-19,64.57430760507471,64.058649563304
2021-04-20,65.11345943128742,64.46306511661989
2021-04-21,65.4752259380847,64.80338593814594
2021-04-22,65.30204238317327,64.85366252788558
2021-04-23,65.4875182067237,65.07579710188101
2021-04-26,65.87095352146392,65.41247329463215
2021-04-27,63.97888808936405,64.4621324096316
2021-04-28,61.87869941777883,63.20494680189635
2021-04-29,60.99527212523937,62.46030238442445
2021-04-30,60.971315978931415,62.153623700555826
2021-05-03,61.31245375438272,62.08617646308354
2021-05-04,62.550092792435514,62.59392442570653
2021-05-05,63.731747493641116,63.20526739196988
2021-05-06,64.4773396761262,63.68288564731246
2021-05-07,67.33896415338586,65.43825195732
2021-05-10,68.80569036092095,66.63849190753596
2021-05-11,69.03166005624519,67.21863061524314
2021-05-12,69.81485275701974,68.08607179313209
2021-05-13,69.69164838856202,68.45178950484058
2021-05-14,69.89769539617714,68.93898321053732
2021-05-17,70.58128016986686,69.66725034159563
2021-05-18,71.0470153047887,70.28228846552209
2021-05-19,71.35670216758042,70.79732094665815
2021-05-20,71.91240702521007,71.42877089770394
2021-05-21,73.09074410574486,72.41607694082674
2021-05-24,73.892464050052,73.24079913751281
2021-05-25,74.36691873486355,73.89061473527894
2021-05-26,74.3911482847216,74.26313083154075
2021-05-27,74.43690199656564,74.58969018059594
2021-05-28,74.34788876054715,74.78822051382616
2021-06-01,74.08740957911142,74.83091203133728
2021-06-02,73.56467538521756,74.65682380540996
2021-06-03,73.09230693999126,74.42967881884903
2021-06-04,72.31889471278468,73.96247152283466
2021-06-07,71.72453744560305,73.5125612397048
2021-06-08,71.45792214035035,73.19245084137033
2021-06-09,71.34576679299579,72.94059398945801
2021-06-10,71.00023856995304,72.55287560937164
2021-06-11,70.69583316770937,72.16831041863487
2021-06-14,69.5996946084911,71.31730743035793
2021-06-15,69.45354941997367,70.9315524359026
2021-06-16,70.58328001953278,71.2936049894522
2021-06-17,72.13330665498032,72.02698033109606
2021-06-18,71.9894427633768,71.94384919681173
2021-06-21,72.10231932974605,71.99515596519808
2021-06-22,72.18468716916534,72.04039278830099
2021-06-23,72.63484401891034,72.30393955269611
2021-06-24,72.79381044858603,72.43976541804555
2021-06-25,73.3828801368898,72.83097527463728
2021-06-28,73.93855525191387,73.24876027970119
2021-06-29,74.03486601412037,73.440282568965
2021-06-30,73.69942176290621,73.37557009466653
2021-07-01,73.78169999798355,73.50346972971776
2021-07-02,73.91781471469018,73.65722313334936
2021-07-06,73.86888065887808,73.70491772399912
2021-07-07,74.05960279283825,73.87337650190825
2021-07-08,73.50253524450113,73.61939398605004
2021-07-09,73.50423396931059,73.6247902627509
2021-07-12,74.03971731079137,73.93189889830664
2021-07-13,74.33154875884308,74.14326517885392
2021-07-14,74.15156184266262,74.10161357164574
2021-07-15,73.80608710855692,73.93855057857668
2021-07-16,73.27918715299509,73.63309922305946
2021-07-19,72.34535037752214,73.04423532637668
2021-07-20,71.87086974960825,72.63854629058065
2021-07-21,72.1394311527834,72.62947681077628
2021-07-22,72.45196336157963,72.68686031846481
2021-07-23,72.81811304210635,72.81667039195361
2021-07-26,72.71507376520655,72.71996587263496
2021-07-27,71.65718511452079,72.07207986602742
2021-07-28,70.62998934264455,71.35371002054728
2021-07-29,69.67992953885019,70.6045258663705
2021-07-30,68.87607532710943,69.8804163583095
2021-08-02,69.16126778970258,69.74308245000526
2021-08-03,68.96101066045166,69.39254228260577
2021-08-04,68.76382161580096,69.05992922632049
2021-08-05,67.83383531778532,68.3228078049821
2021-08-06,67.06458152330782,67.62742911203944
2021-08-09,66.32992621744803,66.92232820033682
2021-08-10,65.35738996821269,66.05878984528634
2021-08-11,64.53104570540785,65.23959335483795
2021-08-12,63.44740929539945,64.25217801428893
2021-08-13,62.786458270692705,63.467378954602964
2021-08-16,62.87869691922377,63.11842866570345
2021-08-17,63.63163482109829,63.220590656889
2021-08-18,63.47942663370439,62.92800925681996
2021-08-19,63.46805334872113,62.74651404322772
2021-08-20,63.68551707717023,62.735619745480165
2021-08-23,63.96656764361522,62.81622373606673
2021-08-24,64.20362244159541,62.925535112953895
2021-08-25,63.91858708526382,62.778502088780684
2021-08-26,63.751772759129366,62.68978324581603
2021-08-27,63.8368275727987,62.74635215528336
2021-08-30,63.568007655177695,62.62207154180213
2021-08-31,63.28754563870599,62.47811127935003
2021-09-01,62.992467438540274,62.31211947777712
2021-09-02,63.67134511179748,62.69033104861241
2021-09-03,64.02782895338638,62.956990107116056
2021-09-07,64.00402580844798,63.041153199304745
2021-09-08,63.55935051674557,62.88050326491168
2021-09-09,62.85934335161011,62.53161918204823
2021-09-10,61.39145423322799,61.68148744082649
2021-09-13,61.86895844915641,61.823849520169915
2021-09-14,61.269247980155896,61.41250218220041
2021-09-15,61.2711792345263,61.307445138003104
2021-09-16,61.28346505272772,61.227693446326455
2021-09-17,62.69628850321847,61.96945448721401
2021-09-20,63.5199112928636,62.51449638758295
2021-09-21,63.49003643222932,62.642562103749185
2021-09-22,63.38512300828087,62.71471258907728
2021-09-23,63.14657059048467,62.690704467773614
2021-09-24,63.075980220802194,62.7325932958733
2021-09-27,63.478482010773604,63.03280230007721
2021-09-28,63.589085975658854,63.195555018122505
2021-09-29,63.54158597152515,63.267552222294825
2021-09-30,63.06789675533875,63.080226148725615
2021-10-01,63.07908363326937,63.119065397669786
2021-10-04,62.84929762031797,63.0164159178169
2021-10-05,62.77692104050711,62.97947688757712
2021-10-06,62.88019640536102,63.03540617607074
2021-10-07,63.371772337639435,63.322724948528474
2021-10-08,63.860023217843505,63.650515835816236
2021-10-11,63.618955124595175,63.597294530987085
2021-10-12,63.4183091313938,63.53492652160452
2021-10-13,62.77940139215681,63.19567387913757
2021-10-14,62.93620133607619,63.250768896745655
2021-10-15,63.9911771929086,63.83687572786707
2021-10-18,64.0984934078967,63.974024492066036
2021-10-19,64.47181750139859,64.26314007554731
2021-10-20,66.2328797098268,65.37076813291307
2021-10-21,67.7845933502956,66.50163993034283
2021-10-22,68.87810158595136,67.47740392379028
2021-10-25,68.96182657266033,67.92708046284896
2021-10-26,70.29982629924471,69.05083092287452
2021-10-27,70.92684241858039,69.83625784072561
2021-10-28,71.74032135228049,70.7248721252734
2021-10-29,72.0298519783232,71.32414712634169
2021-11-01,72.36367909799424,71.9100051864055
2021-11-02,71.42085545096376,71.73142603404445
2021-11-03,72.78724752592548,72.73320258505959
2021-11-04,73.58218456844621,73.48443728630113
2021-11-05,74.2243660682479,74.16536864871281
2021-11-08,74.5398268131278,74.65998666752569
2021-11-09,74.99102281003277,75.20352020857673
2021-11-10,75.35513174928126,75.68289468463468
2021-11-11,75.63617337103754,76.09382552611498
2021-11-12,76.01896698572762,76.53694369410515
2021-11-15,75.87130250488524,76.66159052746613
2021-11-16,75.66456865781413,76.69247125374052
2021-11-17,76.02594812829935,76.99094433185846
2021-11-18,75.8633981924871,76.98855154419637
2021-11-19,74.65344219945553,76.33932910314599
2021-11-22,74.31106582467189,76.05420102304495
2021-11-23,74.96358877399489,76.29980322971727
2021-11-24,75.20858566069118,76.3669829646156
2021-11-26,74.59137731999503,75.95436442965806
2021-11-29,74.11715482903531,75.56135425519388
2021-11-30,72.74055504764154,74.60963559577284
2021-12-01,71.28709778067454,73.4985501059052
2021-12-02,70.92152593943274,72.90417262025545
2021-12-03,70.56653754254481,72.32037026121448
2021-12-06,70.71193643188349,72.03145865291525
2021-12-07,71.59942893223828,72.22246419314838
2021-12-08,72.44876722378044,72.50832491903404
2021-12-09,73.48429451869944,73.00285041270787
2021-12-10,75.79759050091813,74.33791742658666
2021-12-13,77.18218315061473,75.34993494933822
2021-12-14,79.72628069012285,77.12914291503522
2021-12-15,82.0148688354837,78.95378956836782
2021-12-16,83.28229676822592,80.33763127375698
2021-12-17,84.00781114700548,81.44440215224884
2021-12-20,84.08867142003005,82.15882544011262
2021-12-21,84.27626126024636,82.85285236945042
2021-12-22,84.91426313172808,83.73881975608515
2021-12-23,85.39449248554905,84.51292951567594
2021-12-27,85.4563018240579,85.01200873609123
2021-12-28,85.44100169658097,85.39672552860415
2021-12-29,85.24561093507819,85.60775739907807
2021-12-30,84.94239919771097,85.67771295288759
2021-12-31,83.96567558620207,85.28134331288346
2022-01-03,83.38941975111547,84.98392627672855
2022-01-04,82.2768990954397,84.29968229589811
2022-01-05,80.95023829270977,83.37621093812352
2022-01-06,78.52556116849654,81.70288750922738
2022-01-07,76.957402717562,80.31910902787334
2022-01-10,76.669762104412,79.57065368821779
2022-01-11,77.55386144051371,79.52491213360699
2022-01-12,78.35718968005632,79.56916045092117
2022-01-13,78.74951215104811,79.49529108852836
2022-01-14,79.3530261667689,79.61284175306906
2022-01-18,78.94090054307495,79.23085146879494
2022-01-19,78.19759331512684,78.64305927012471
2022-01-20,78.33456421836222,78.51707619881033
2022-01-21,77.63750119538288,77.95385071001904
2022-01-24,77.37868536252681,77.60492150771591
2022-01-25,76.71630681778643,77.03145467344851
2022-01-26,75.84623666938242,76.30988492945349
2022-01-27,75.73192484842538,75.97828906595599
2022-01-28,76.15745706802555,75.98607776889013
2022-01-31,76.70475351871337,76.13934375860063
2022-02-01,76.73210701844445,76.073156000736
2022-02-02,77.61515989986356,76.52134245929419
2022-02-03,79.44006668615067,77.60657695326042
2022-02-04,80.21062543508123,78.25654621572102
2022-02-07,80.78875048745732,78.85116849708788
2022-02-08,83.33795073581895,80.60557758509442
2022-02-09,85.10333698606186,82.10989872834459
2022-02-10,85.374291545125,82.86163175177981
2022-02-11,85.07760592469779,83.24364463025194
2022-02-14,84.19587699164946,83.19651542441547
2022-02-15,84.4719960016891,83.6750031939468
2022-02-16,84.66334053604527,84.0831079491688
2022-02-17,84.1000605916334,84.03035079470796
2022-02-18,83.34043241585465,83.7718063555238
2022-02-22,82.47545345186202,83.35203497473579
2022-02-23,81.8968675193936,82.99772486926906
2022-02-24,81.284308545035,82.5625483779963
2022-02-25,82.10222080865873,82.89146691485041
2022-02-28,82.25522055731997,82.91822210656741
2022-03-01,82.6012371069503,83.06820432379297
2022-03-02,83.5245949803216,83.57857445314778
2022-03-03,84.17720546750023,84.01189930925617
2022-03-04,85.16617057454799,84.68379237268844
2022-03-07,84.63688476176088,84.55541986445445
2022-03-08,83.3816340821045,83.93745515400201
2022-03-09,83.10727445506885,83.75163170418918
2022-03-10,83.64428978507047,84.00284640884178
2022-03-11,83.5372503242481,83.93269728868391
2022-03-14,83.87822060504192,84.10538934407225
2022-03-15,84.68057402175113,84.57054768083746
2022-03-16,85.77380091834404,85.26879232093832
2022-03-17,86.97962089583862,86.11646140137076
2022-03-18,87.63417467856317,86.73294660881906
2022-03-21,87.5702530641327,86.96272981278
2022-03-22,87.84582288194196,87.34429521340826
2022-03-23,85.67103683996434,86.3115953600887
2022-03-24,85.20792454229304,86.03315750227429
2022-03-25,85.29613165035,86.02130667577195
2022-03-28,85.20075723561165,85.91023291161477
2022-03-29,85.00097046562662,85.729378773609
2022-03-30,85.52095070860335,85.94415992439933
2022-03-31,84.89125837266003,85.54956676970815
2022-04-01,85.07192056705348,85.5624246904394

Answer: 16.0