Question: From February 18, 2021 to April 13, 2021, how many times did Southwest Airlines's price break above the 60-day Double Exponential Moving Average line? (Smoothing factor alpha = 2 / (n + 1); Require 5n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: DEMA = 2 * EMA1 - EMA2; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1)
Data:
date,close,high,open
2019-12-09,55.470001220703125,55.93999862670898,55.810001373291016
2019-12-10,54.90999984741211,55.58000183105469,55.290000915527344
2019-12-11,54.0,54.84999847412109,54.540000915527344
2019-12-12,54.4900016784668,55.41999816894531,54.459999084472656
2019-12-13,54.150001525878906,54.84999847412109,54.34000015258789
2019-12-16,54.34999847412109,54.93000030517578,54.54999923706055
2019-12-17,54.18000030517578,55.11000061035156,54.29999923706055
2019-12-18,53.59999847412109,54.540000915527344,54.34999847412109
2019-12-19,54.08000183105469,54.20000076293945,53.5099983215332
2019-12-20,54.630001068115234,54.70000076293945,54.27999877929688
2019-12-23,55.25,56.09000015258789,54.810001373291016
2019-12-24,54.93999862670898,55.31999969482422,55.27000045776367
2019-12-26,54.900001525878906,55.34000015258789,54.93999862670898
2019-12-27,54.31999969482422,55.0,54.970001220703125
2019-12-30,54.08000183105469,54.400001525878906,54.31999969482422
2019-12-31,53.97999954223633,54.119998931884766,54.040000915527344
2020-01-02,54.84000015258789,54.869998931884766,54.380001068115234
2020-01-03,54.34999847412109,54.41999816894531,53.59999847412109
2020-01-06,54.130001068115234,54.560001373291016,53.68999862670898
2020-01-07,54.290000915527344,54.400001525878906,54.33000183105469
2020-01-08,54.369998931884766,54.65999984741211,53.68000030517578
2020-01-09,54.29999923706055,54.81999969482422,54.5
2020-01-10,53.93999862670898,54.400001525878906,54.34999847412109
2020-01-13,53.9900016784668,54.08000183105469,53.93999862670898
2020-01-14,54.4900016784668,55.18000030517578,54.58000183105469
2020-01-15,55.02999877929688,55.09999847412109,54.290000915527344
2020-01-16,55.29999923706055,55.68000030517578,55.380001068115234
2020-01-17,55.0099983215332,55.4900016784668,55.40999984741211
2020-01-21,53.540000915527344,55.06999969482422,54.630001068115234
2020-01-22,53.47999954223633,54.27999877929688,53.900001525878906
2020-01-23,55.400001525878906,55.459999084472656,53.0
2020-01-24,56.54999923706055,56.560001373291016,55.61000061035156
2020-01-27,56.25,56.65999984741211,55.22999954223633
2020-01-28,57.59999847412109,57.72999954223633,56.59000015258789
2020-01-29,56.88999938964844,58.18999862670898,57.75
2020-01-30,55.83000183105469,56.470001220703125,55.310001373291016
2020-01-31,54.97999954223633,55.91999816894531,55.619998931884766
2020-02-03,55.220001220703125,55.72999954223633,55.40999984741211
2020-02-04,55.68000030517578,56.369998931884766,55.9900016784668
2020-02-05,56.95000076293945,57.22999954223633,56.43000030517578
2020-02-06,57.720001220703125,58.0099983215332,57.380001068115234
2020-02-07,57.2599983215332,57.709999084472656,57.459999084472656
2020-02-10,57.41999816894531,57.4900016784668,57.20000076293945
2020-02-11,57.93000030517578,58.59000015258789,57.81999969482422
2020-02-12,58.47999954223633,58.65999984741211,58.27000045776367
2020-02-13,58.540000915527344,58.68999862670898,58.060001373291016
2020-02-14,57.970001220703125,58.83000183105469,58.68000030517578
2020-02-18,57.59999847412109,58.34000015258789,58.0
2020-02-19,57.11000061035156,57.7400016784668,57.68000030517578
2020-02-20,56.93999862670898,57.5099983215332,57.040000915527344
2020-02-21,56.52999877929688,56.79999923706055,56.52999877929688
2020-02-24,54.11000061035156,54.9900016784668,54.869998931884766
2020-02-25,49.65999984741211,54.5,54.40999984741211
2020-02-26,48.900001525878906,50.47999954223633,50.09000015258789
2020-02-27,46.630001068115234,49.209999084472656,47.150001525878906
2020-02-28,46.18999862670898,46.77000045776367,45.06999969482422
2020-03-02,46.95000076293945,47.18000030517578,46.540000915527344
2020-03-03,45.209999084472656,48.38999938964844,47.540000915527344
2020-03-04,46.93000030517578,47.06999969482422,45.88999938964844
2020-03-05,45.25,45.70000076293945,45.060001373291016
2020-03-06,45.72999954223633,46.79999923706055,43.560001373291016
2020-03-09,43.619998931884766,45.61000061035156,42.88999938964844
2020-03-10,45.560001373291016,45.84999847412109,45.27999877929688
2020-03-11,42.4900016784668,44.380001068115234,43.9900016784668
2020-03-12,36.06999969482422,40.59999847412109,39.33000183105469
2020-03-13,41.27999877929688,41.27999877929688,39.18999862670898
2020-03-16,37.52000045776367,39.45000076293945,36.5
2020-03-17,38.25,40.68999862670898,38.209999084472656
2020-03-18,35.150001525878906,36.41999816894531,35.779998779296875
2020-03-19,30.86000061035156,35.04999923706055,34.650001525878906
2020-03-20,31.940000534057617,33.95000076293945,32.060001373291016
2020-03-23,33.72999954223633,34.4900016784668,31.690000534057617
2020-03-24,37.65999984741211,39.130001068115234,38.20000076293945
2020-03-25,39.400001525878906,41.72999954223633,41.52000045776367
2020-03-26,41.22999954223633,43.560001373291016,40.900001525878906
2020-03-27,36.380001068115234,40.13999938964844,39.84000015258789
2020-03-30,35.099998474121094,37.150001525878906,35.52000045776367
2020-03-31,35.61000061035156,37.470001220703125,35.27000045776367
2020-04-01,32.040000915527344,34.20000076293945,34.04999923706055
2020-04-02,31.5,32.84000015258789,32.11000061035156
2020-04-03,30.540000915527344,31.8799991607666,31.32999992370605
2020-04-06,30.700000762939453,31.959999084472656,31.790000915527344
2020-04-07,32.77000045776367,35.43000030517578,33.84000015258789
2020-04-08,34.29999923706055,34.779998779296875,33.560001373291016
2020-04-09,36.470001220703125,37.310001373291016,36.29999923706055
2020-04-13,34.2599983215332,36.720001220703125,36.720001220703125
2020-04-14,34.779998779296875,36.04999923706055,35.16999816894531
2020-04-15,32.81999969482422,35.2599983215332,35.150001525878906
2020-04-16,30.68000030517578,32.349998474121094,32.119998931884766
2020-04-17,31.190000534057617,32.95000076293945,32.5
2020-04-20,31.059999465942383,31.479999542236328,30.63999938964844
2020-04-21,30.11000061035156,31.229999542236328,30.049999237060547
2020-04-22,29.709999084472656,30.809999465942383,30.6299991607666
2020-04-23,30.13999938964844,30.780000686645508,29.809999465942383
2020-04-24,29.32999992370605,30.43000030517578,30.200000762939453
2020-04-27,29.11000061035156,29.90999984741211,29.790000915527344
2020-04-28,29.690000534057617,30.479999542236328,29.1200008392334
2020-04-29,30.96999931335449,31.799999237060547,29.489999771118164
2020-04-30,31.25,31.690000534057617,30.709999084472656
2020-05-01,29.229999542236328,30.959999084472656,30.5
2020-05-04,27.559999465942383,27.940000534057617,27.229999542236328
2020-05-05,26.420000076293945,28.1299991607666,28.06999969482422
2020-05-06,24.93000030517578,26.739999771118164,26.549999237060547
2020-05-07,25.450000762939453,26.270000457763672,24.989999771118164
2020-05-08,27.200000762939453,27.229999542236328,26.040000915527344
2020-05-11,26.09000015258789,26.86000061035156,26.6200008392334
2020-05-12,25.239999771118164,26.6200008392334,26.190000534057617
2020-05-13,24.0,25.100000381469727,25.020000457763672
2020-05-14,24.780000686645508,24.809999465942383,23.3799991607666
2020-05-15,23.8700008392334,24.8700008392334,24.3700008392334
2020-05-18,27.09000015258789,27.239999771118164,25.75
2020-05-19,27.690000534057617,28.850000381469727,28.5
2020-05-20,29.149999618530277,29.32999992370605,28.46999931335449
2020-05-21,29.600000381469727,30.1200008392334,29.309999465942383
2020-05-22,28.8700008392334,29.979999542236328,29.76000022888184
2020-05-26,32.52000045776367,32.939998626708984,31.709999084472656
2020-05-27,33.65999984741211,35.15999984741211,34.900001525878906
2020-05-28,32.54999923706055,34.099998474121094,33.900001525878906
2020-05-29,32.099998474121094,32.81999969482422,31.479999542236328
2020-06-01,33.619998931884766,34.400001525878906,32.29999923706055
2020-06-02,34.47999954223633,35.20000076293945,34.86000061035156
2020-06-03,36.41999816894531,36.95000076293945,35.06999969482422
2020-06-04,38.27000045776367,39.7599983215332,37.790000915527344
2020-06-05,38.18000030517578,42.34999847412109,41.97999954223633
2020-06-08,40.59000015258789,40.61000061035156,40.13999938964844
2020-06-09,38.0099983215332,38.810001373291016,38.36000061035156
2020-06-10,37.13999938964844,38.20000076293945,36.0099983215332
2020-06-11,32.83000183105469,35.16999816894531,32.939998626708984
2020-06-12,35.869998931884766,36.9900016784668,36.060001373291016
2020-06-15,36.34000015258789,36.91999816894531,33.79999923706055
2020-06-16,36.56999969482422,38.630001068115234,38.5099983215332
2020-06-17,36.310001373291016,36.79999923706055,36.2400016784668
2020-06-18,35.849998474121094,36.56999969482422,35.650001525878906
2020-06-19,34.54999923706055,36.61000061035156,36.56999969482422
2020-06-22,34.36000061035156,34.81999969482422,34.029998779296875
2020-06-23,34.75,34.79999923706055,34.779998779296875
2020-06-24,32.25,34.27000045776367,34.0
2020-06-25,32.970001220703125,33.060001373291016,31.190000534057617
2020-06-26,31.959999084472656,33.150001525878906,33.130001068115234
2020-06-29,35.040000915527344,35.36000061035156,33.150001525878906
2020-06-30,34.18000030517578,34.9900016784668,34.97999954223633
2020-07-01,33.810001373291016,35.599998474121094,35.290000915527344
2020-07-02,34.119998931884766,34.91999816894531,34.70000076293945
2020-07-06,34.29999923706055,34.880001068115234,34.720001220703125
2020-07-07,33.0099983215332,33.540000915527344,33.4900016784668
2020-07-08,32.88999938964844,33.470001220703125,32.560001373291016
2020-07-09,31.56999969482422,32.72999954223633,32.470001220703125
2020-07-10,33.220001220703125,33.349998474121094,31.15999984741211
2020-07-13,32.63999938964844,33.529998779296875,33.41999816894531
2020-07-14,33.25,33.380001068115234,31.84000015258789
2020-07-15,35.75,36.09999847412109,35.029998779296875
2020-07-16,34.209999084472656,35.08000183105469,34.83000183105469
2020-07-17,34.130001068115234,34.52000045776367,34.06999969482422
2020-07-20,32.97999954223633,34.29999923706055,33.970001220703125
2020-07-21,33.619998931884766,34.15999984741211,33.33000183105469
2020-07-22,33.29999923706055,33.90999984741211,33.5
2020-07-23,32.790000915527344,34.15999984741211,32.75
2020-07-24,31.65999984741211,32.45000076293945,32.310001373291016
2020-07-27,31.530000686645508,31.93000030517578,31.56999969482422
2020-07-28,32.290000915527344,32.66999816894531,31.51000022888184
2020-07-29,31.790000915527344,32.630001068115234,32.58000183105469
2020-07-30,30.959999084472656,31.649999618530277,31.32999992370605
2020-07-31,30.88999938964844,31.020000457763672,30.799999237060547
2020-08-03,31.57999992370605,32.150001525878906,30.75
2020-08-04,31.399999618530277,32.27000045776367,31.700000762939453
2020-08-05,32.720001220703125,33.20000076293945,31.899999618530277
2020-08-06,33.02000045776367,33.349998474121094,33.2599983215332
2020-08-07,33.279998779296875,33.29999923706055,32.84000015258789
2020-08-10,34.9900016784668,35.150001525878906,33.650001525878906
2020-08-11,35.290000915527344,37.43999862670898,36.61000061035156
2020-08-12,35.25,36.08000183105469,35.83000183105469
2020-08-13,34.709999084472656,35.70000076293945,34.709999084472656
2020-08-14,34.900001525878906,35.130001068115234,34.29999923706055
2020-08-17,33.810001373291016,35.18000030517578,35.060001373291016
2020-08-18,34.15999984741211,34.25,33.81999969482422
2020-08-19,34.27000045776367,35.779998779296875,34.90999984741211
2020-08-20,34.459999084472656,34.58000183105469,33.650001525878906
2020-08-21,34.689998626708984,35.189998626708984,34.29999923706055
2020-08-24,36.90999984741211,36.93999862670898,35.290000915527344
2020-08-25,37.060001373291016,37.5,37.43000030517578
2020-08-26,36.380001068115234,37.06999969482422,36.90999984741211
2020-08-27,37.650001525878906,38.880001068115234,37.540000915527344
2020-08-28,38.810001373291016,39.060001373291016,38.11000061035156
2020-08-31,37.58000183105469,38.810001373291016,38.75
2020-09-01,37.90999984741211,38.66999816894531,36.84000015258789
2020-09-02,39.16999816894531,39.34000015258789,38.56999969482422
2020-09-03,38.7400016784668,40.65999984741211,39.27999877929688
2020-09-04,39.38999938964844,40.06999969482422,39.18999862670898
2020-09-08,40.5,40.79999923706055,39.18000030517578
2020-09-09,39.220001220703125,40.43999862670898,40.09000015258789
2020-09-10,38.93999862670898,39.95000076293945,39.52000045776367
2020-09-11,38.95000076293945,39.40999984741211,39.04999923706055
2020-09-14,40.060001373291016,40.25,39.34999847412109
2020-09-15,40.61000061035156,40.97999954223633,40.2599983215332
2020-09-16,42.09999847412109,42.880001068115234,40.52000045776367
2020-09-17,40.400001525878906,42.0,41.310001373291016
2020-09-18,39.83000183105469,40.5099983215332,39.77000045776367
2020-09-21,37.52000045776367,38.470001220703125,38.04999923706055
2020-09-22,38.119998931884766,38.20000076293945,37.34999847412109
2020-09-23,37.54999923706055,39.27999877929688,38.38999938964844
2020-09-24,36.86000061035156,37.41999816894531,37.02999877929688
2020-09-25,37.09999847412109,37.27999877929688,36.40999984741211
2020-09-28,38.2400016784668,39.11000061035156,38.06999969482422
2020-09-29,37.61000061035156,38.04999923706055,38.04999923706055
2020-09-30,37.5,39.08000183105469,38.33000183105469
2020-10-01,37.93000030517578,38.2599983215332,37.959999084472656
2020-10-02,38.7599983215332,39.31999969482422,36.13999938964844
2020-10-05,38.4900016784668,39.2400016784668,39.15999984741211
2020-10-06,37.58000183105469,39.34000015258789,38.970001220703125
2020-10-07,38.59000015258789,38.7400016784668,38.0
2020-10-08,38.9900016784668,39.59999847412109,39.0
2020-10-09,39.72999954223633,39.79999923706055,38.93999862670898
2020-10-12,39.18999862670898,39.88999938964844,39.4900016784668
2020-10-13,39.130001068115234,39.43999862670898,38.70000076293945
2020-10-14,39.25,39.9900016784668,39.25
2020-10-15,38.79999923706055,38.900001525878906,38.650001525878906
2020-10-16,39.68000030517578,39.88999938964844,39.02999877929688
2020-10-19,39.84999847412109,40.75,40.0
2020-10-20,40.15999984741211,40.900001525878906,40.5
2020-10-21,39.84000015258789,40.16999816894531,40.0
2020-10-22,41.93000030517578,42.54999923706055,40.130001068115234
2020-10-23,42.790000915527344,43.38999938964844,42.040000915527344
2020-10-26,41.09999847412109,42.47999954223633,42.08000183105469
2020-10-27,39.93000030517578,41.02000045776367,40.70000076293945
2020-10-28,38.13999938964844,39.380001068115234,38.869998931884766
2020-10-29,39.56999969482422,39.869998931884766,38.09000015258789
2020-10-30,39.52999877929688,40.20000076293945,39.38999938964844
2020-11-02,38.400001525878906,39.93999862670898,39.93000030517578
2020-11-03,38.84999847412109,39.400001525878906,39.22999954223633
2020-11-04,38.93000030517578,39.650001525878906,38.84999847412109
2020-11-05,41.04999923706055,41.25,39.43999862670898
2020-11-06,40.0099983215332,40.93000030517578,40.7400016784668
2020-11-09,43.88999938964844,49.470001220703125,46.84999847412109
2020-11-10,44.810001373291016,45.119998931884766,43.880001068115234
2020-11-11,43.220001220703125,44.90999984741211,44.900001525878906
2020-11-12,41.91999816894531,43.27999877929688,41.77999877929688
2020-11-13,43.880001068115234,44.150001525878906,42.16999816894531
2020-11-16,45.58000183105469,46.20000076293945,46.060001373291016
2020-11-17,45.65999984741211,46.2400016784668,44.86000061035156
2020-11-18,45.59999847412109,47.27999877929688,46.81999969482422
2020-11-19,46.08000183105469,46.459999084472656,45.52999877929688
2020-11-20,45.540000915527344,46.04999923706055,46.04999923706055
2020-11-23,46.810001373291016,46.95000076293945,46.11000061035156
2020-11-24,48.25,49.22999954223633,48.900001525878906
2020-11-25,48.27000045776367,48.56999969482422,48.470001220703125
2020-11-27,47.72999954223633,48.7400016784668,48.25
2020-11-30,46.34000015258789,47.70000076293945,47.650001525878906
2020-12-01,47.27000045776367,48.09000015258789,46.54999923706055
2020-12-02,47.43999862670898,47.7599983215332,46.880001068115234
2020-12-03,47.81999969482422,49.52999877929688,47.95000076293945
2020-12-04,47.59000015258789,48.790000915527344,48.369998931884766
2020-12-07,47.88999938964844,48.43000030517578,48.34000015258789
2020-12-08,47.27999877929688,47.93000030517578,47.29999923706055
2020-12-09,45.7599983215332,47.540000915527344,47.34000015258789
2020-12-10,46.79999923706055,47.0,45.09000015258789
2020-12-11,45.880001068115234,46.59000015258789,46.0
2020-12-14,45.2599983215332,46.59999847412109,46.58000183105469
2020-12-15,46.41999816894531,46.4900016784668,45.68000030517578
2020-12-16,45.72999954223633,46.41999816894531,46.41999816894531
2020-12-17,46.38999938964844,46.400001525878906,45.79999923706055
2020-12-18,46.02999877929688,46.34000015258789,46.220001220703125
2020-12-21,45.79999923706055,46.130001068115234,44.7599983215332
2020-12-22,45.31999969482422,46.150001525878906,46.0
2020-12-23,46.75,47.09999847412109,45.470001220703125
2020-12-24,46.27999877929688,47.09000015258789,47.0
2020-12-28,46.119998931884766,47.16999816894531,46.869998931884766
2020-12-29,46.150001525878906,46.77000045776367,46.34999847412109
2020-12-30,46.40999984741211,46.93000030517578,46.209999084472656
2020-12-31,46.61000061035156,46.77999877929688,46.18000030517578
2021-01-04,45.040000915527344,46.540000915527344,46.47999954223633
2021-01-05,45.63999938964844,46.119998931884766,44.900001525878906
2021-01-06,46.75,46.970001220703125,45.5
2021-01-07,47.33000183105469,47.84000015258789,46.75
2021-01-08,46.97999954223633,47.93999862670898,47.63999938964844
2021-01-11,47.43999862670898,48.040000915527344,46.5099983215332
2021-01-12,48.130001068115234,48.47999954223633,47.70000076293945
2021-01-13,47.9900016784668,48.43000030517578,47.88999938964844
2021-01-14,48.81999969482422,49.470001220703125,48.650001525878906
2021-01-15,46.65999984741211,48.709999084472656,48.58000183105469
2021-01-19,46.90999984741211,47.650001525878906,47.20000076293945
2021-01-20,48.209999084472656,48.45000076293945,47.09999847412109
2021-01-21,47.77000045776367,47.93999862670898,47.75
2021-01-22,47.38999938964844,47.75,47.18000030517578
2021-01-25,45.619998931884766,47.34000015258789,47.27999877929688
2021-01-26,45.810001373291016,46.220001220703125,45.75
2021-01-27,44.150001525878906,45.70000076293945,45.25
2021-01-28,44.59999847412109,46.25,45.15999984741211
2021-01-29,43.93999862670898,44.95000076293945,44.25
2021-02-01,44.790000915527344,45.18999862670898,44.34000015258789
2021-02-02,45.619998931884766,46.18000030517578,45.59999847412109
2021-02-03,46.54999923706055,46.869998931884766,45.59999847412109
2021-02-04,49.130001068115234,49.18000030517578,46.790000915527344
2021-02-05,50.04999923706055,50.88999938964844,49.7599983215332
2021-02-08,52.2400016784668,53.290000915527344,50.52000045776367
2021-02-09,51.18000030517578,51.75,51.52999877929688
2021-02-10,51.27999877929688,52.34000015258789,51.5
2021-02-11,51.41999816894531,51.47999954223633,51.02000045776367
2021-02-12,51.34000015258789,51.84000015258789,51.29999923706055
2021-02-16,51.959999084472656,52.02000045776367,51.810001373291016
2021-02-17,52.43999862670898,52.52999877929688,51.70000076293945
2021-02-18,51.95000076293945,52.20000076293945,51.93000030517578
2021-02-19,52.810001373291016,53.84000015258789,52.22999954223633
2021-02-22,54.790000915527344,55.7400016784668,54.02999877929688
2021-02-23,56.720001220703125,57.41999816894531,56.20000076293945
2021-02-24,59.290000915527344,59.63999938964844,57.59999847412109
2021-02-25,58.310001373291016,59.2599983215332,59.150001525878906
2021-02-26,58.130001068115234,58.68999862670898,57.41999816894531
2021-03-01,58.060001373291016,59.84000015258789,59.54999923706055
2021-03-02,57.810001373291016,58.400001525878906,57.70000076293945
2021-03-03,57.81999969482422,58.66999816894531,58.470001220703125
2021-03-04,56.08000183105469,57.880001068115234,57.720001220703125
2021-03-05,56.91999816894531,57.130001068115234,56.36000061035156
2021-03-08,60.54999923706055,60.70000076293945,58.0099983215332
2021-03-09,58.93000030517578,60.25,60.16999816894531
2021-03-10,58.5099983215332,59.68999862670898,58.79999923706055
2021-03-11,58.470001220703125,59.43000030517578,58.93000030517578
2021-03-12,61.02999877929688,61.15999984741211,58.40999984741211
2021-03-15,62.09999847412109,62.7599983215332,62.04999923706055
2021-03-16,60.540000915527344,62.29999923706055,62.2599983215332
2021-03-17,61.77000045776367,61.93999862670898,60.09999847412109
2021-03-18,60.93999862670898,62.27999877929688,61.630001068115234
2021-03-19,61.04999923706055,61.47999954223633,60.650001525878906
2021-03-22,59.459999084472656,60.95000076293945,60.52999877929688
2021-03-23,57.619998931884766,60.380001068115234,59.0
2021-03-24,57.70000076293945,59.65999984741211,58.59000015258789
2021-03-25,59.90999984741211,59.959999084472656,56.61000061035156
2021-03-26,61.290000915527344,61.41999816894531,60.45000076293945
2021-03-29,60.959999084472656,62.369998931884766,61.869998931884766
2021-03-30,61.90999984741211,62.220001220703125,61.150001525878906
2021-03-31,61.060001373291016,61.9900016784668,61.630001068115234
2021-04-01,61.29999923706055,61.560001373291016,61.27000045776367
2021-04-05,62.970001220703125,64.31999969482422,62.45000076293945
2021-04-06,64.0999984741211,64.63999938964844,63.5
2021-04-07,63.52000045776367,64.13999938964844,63.900001525878906
2021-04-08,63.459999084472656,63.4900016784668,63.119998931884766
2021-04-09,63.41999816894531,63.58000183105469,63.29999923706055
2021-04-12,62.65999984741211,63.34000015258789,63.290000915527344
2021-04-13,63.22999954223633,63.43999862670898,61.84999847412109

Indicator data:
date,60-day,close
2020-05-29,26.307542309879054,32.099998474121094
2020-06-01,26.543154374100247,33.619998931884766
2020-06-02,26.826646209700748,34.47999954223633
2020-06-03,27.225207930599865,36.41999816894531
2020-06-04,27.72727002700396,38.27000045776367
2020-06-05,28.202478047075083,38.18000030517578
2020-06-08,28.813203435486486,40.59000015258789
2020-06-09,29.23079059605498,38.0099983215332
2020-06-10,29.57476748215778,37.13999938964844
2020-06-11,29.62670111668917,32.83000183105469
2020-06-12,29.87480471487796,35.869998931884766
2020-06-15,30.143665154311442,36.34000015258789
2020-06-16,30.416680048102826,36.56999969482422
2020-06-17,30.661930928701253,36.310001373291016
2020-06-18,30.86776535529107,35.849998474121094
2020-06-19,30.98183113184036,34.54999923706055
2020-06-22,31.080120830894053,34.36000061035156
2020-06-23,31.200751256865395,34.75
2020-06-24,31.15616956048774,32.25
2020-06-25,31.162078383287046,32.970001220703125
2020-06-26,31.104405658433173,31.959999084472656
2020-06-29,31.25002889356915,35.040000915527344
2020-06-30,31.334864750358122,34.18000030517578
2020-07-01,31.393422776708384,33.810001373291016
2020-07-02,31.470796122092445,34.119998931884766
2020-07-06,31.557636621894453,34.29999923706055
2020-07-07,31.55862050003067,33.0099983215332
2020-07-08,31.55336133513572,32.88999938964844
2020-07-09,31.46473985501234,31.56999969482422
2020-07-10,31.488370608374524,33.220001220703125
2020-07-13,31.474929258052015,32.63999938964844
2020-07-14,31.502951587140473,33.25
2020-07-15,31.692291528341322,35.75
2020-07-16,31.77445303048598,34.209999084472656
2020-07-17,31.84877360271271,34.130001068115234
2020-07-20,31.846579153793577,32.97999954223633
2020-07-21,31.88702383489595,33.619998931884766
2020-07-22,31.906083202954925,33.29999923706055
2020-07-23,31.89251742149343,32.790000915527344
2020-07-24,31.80790769087291,31.65999984741211
2020-07-27,31.720211398949267,31.530000686645508
2020-07-28,31.686986034771962,32.290000915527344
2020-07-29,31.624302499921605,31.790000915527344
2020-07-30,31.512305985381197,30.959999084472656
2020-07-31,31.402424496137293,30.88999938964844
2020-08-03,31.343583583396054,31.57999992370605
2020-08-04,31.277182179167838,31.399999618530277
2020-08-05,31.300334118474616,32.720001220703125
2020-08-06,31.34286848720084,33.02000045776367
2020-08-07,31.40123190095688,33.279998779296875
2020-08-10,31.568143700634096,34.9900016784668
2020-08-11,31.747317907428567,35.290000915527344
2020-08-12,31.916163896721066,35.25
2020-08-13,32.042873924512996,34.709999084472656
2020-08-14,32.176533342228936,34.900001525878906
2020-08-17,32.23419587089937,33.810001373291016
2020-08-18,32.31240767366756,34.15999984741211
2020-08-19,32.39465594042797,34.27000045776367
2020-08-20,32.485869932653834,34.459999084472656
2020-08-21,32.58815757406266,34.689998626708984
2020-08-24,32.82929461704128,36.90999984741211
2020-08-25,33.06894020525439,37.060001373291016
2020-08-26,33.25356005583214,36.380001068115234
2020-08-27,33.51154650403788,37.650001525878906
2020-08-28,33.832160481374736,38.810001373291016
2020-08-31,34.05811284056327,37.58000183105469
2020-09-01,34.294561978489384,37.90999984741211
2020-09-02,34.60091532376335,39.16999816894531
2020-09-03,34.86468666710239,38.7400016784668
2020-09-04,35.157535029610386,39.38999938964844
2020-09-08,35.50763853775736,40.5
2020-09-09,35.7579691076787,39.220001220703125
2020-09-10,35.977815444628355,38.93999862670898
2020-09-11,36.187311371622556,38.95000076293945
2020-09-14,36.45785859707712,40.060001373291016
2020-09-15,36.75030237020444,40.61000061035156
2020-09-16,37.124136031725925,42.09999847412109
2020-09-17,37.36955907874224,40.400001525878906
2020-09-18,37.56564600959271,39.83000183105469
2020-09-21,37.60252741243776,37.52000045776367
2020-09-22,37.67564047056031,38.119998931884766
2020-09-23,37.707751210257186,37.54999923706055
2020-09-24,37.693117188913966,36.86000061035156
2020-09-25,37.694011032691094,37.09999847412109
2020-09-28,37.76773750111273,38.2400016784668
2020-09-29,37.79658206895402,37.61000061035156
2020-09-30,37.816270719407335,37.5
2020-10-01,37.862083990730234,37.93000030517578
2020-10-02,37.958549238421334,38.7599983215332
2020-10-05,38.032239678950546,38.4900016784668
2020-10-06,38.04297537045858,37.58000183105469
2020-10-07,38.11766460591943,38.59000015258789
2020-10-08,38.21384384188741,38.9900016784668
2020-10-09,38.352382954775216,39.72999954223633
2020-10-12,38.44863796648866,39.18999862670898
2020-10-13,38.53561182414867,39.130001068115234
2020-10-14,38.625354715614044,39.25
2020-10-15,38.68095627520099,38.79999923706055
2020-10-16,38.789858574883134,39.68000030517578
2020-10-19,38.90365836866481,39.84999847412109
2020-10-20,39.031130223587056,40.15999984741211
2020-10-21,39.130954216793675,39.84000015258789
2020-10-22,39.35990437554577,41.93000030517578
2020-10-23,39.63231932658552,42.790000915527344
2020-10-26,39.78155517312882,41.09999847412109
2020-10-27,39.847119321066025,39.93000030517578
2020-10-28,39.79309086182908,38.13999938964844
2020-10-29,39.83300342317001,39.56999969482422
2020-10-30,39.86747893818959,39.52999877929688
2020-11-02,39.826484583534196,38.400001525878906
2020-11-03,39.81562513359924,38.84999847412109
2020-11-04,39.80958809720894,38.93000030517578
2020-11-05,39.93973227049826,41.04999923706055
2020-11-06,39.99559701528724,40.0099983215332
2020-11-09,40.298129409316545,43.88999938964844
2020-11-10,40.644349032969224,44.810001373291016
2020-11-11,40.87016281492976,43.220001220703125
2020-11-12,41.000089285288766,41.91999816894531
2020-11-13,41.24904235560724,43.880001068115234
2020-11-16,41.59441447485855,45.58000183105469
2020-11-17,41.92695471147893,45.65999984741211
2020-11-18,42.238189437259464,45.59999847412109
2020-11-19,42.563923412603074,46.08000183105469
2020-11-20,42.83759824789422,45.540000915527344
2020-11-23,43.178439909324574,46.810001373291016
2020-11-24,43.59407972112382,48.25
2020-11-25,43.989206293510804,48.27000045776367
2020-11-27,44.32862004126937,47.72999954223633
2020-11-30,44.56014514754074,46.34000015258789
2020-12-01,44.83863436769473,47.27000045776367
2020-12-02,45.11273971579019,47.43999862670898
2020-12-03,45.39617696618299,47.81999969482422
2020-12-04,45.64910372495623,47.59000015258789
2020-12-07,45.90715302619102,47.88999938964844
2020-12-08,46.111345677781394,47.27999877929688
2020-12-09,46.20558623750428,45.7599983215332
2020-12-10,46.36034819839061,46.79999923706055
2020-12-11,46.44626204667148,45.880001068115234
2020-12-14,46.48603640914711,45.2599983215332
2020-12-15,46.59674599442154,46.41999816894531
2020-12-16,46.655620868011496,45.72999954223633
2020-12-17,46.752272551172595,46.38999938964844
2020-12-18,46.81908127730894,46.02999877929688
2020-12-21,46.86589798130028,45.79999923706055
2020-12-22,46.877589854850456,45.31999969482422
2020-12-23,46.979086528978456,46.75
2020-12-24,47.04347601663093,46.27999877929688
2020-12-28,47.092571940895915,46.119998931884766
2020-12-29,47.139390872067366,46.150001525878906
2020-12-30,47.19889604250301,46.40999984741211
2020-12-31,47.26661496123764,46.61000061035156
2021-01-04,47.22799716278397,45.040000915527344
2021-01-05,47.22821728973448,45.63999938964844
2021-01-06,47.29830961351807,46.75
2021-01-07,47.40070106207752,47.33000183105469
2021-01-08,47.47383766143118,46.97999954223633
2021-01-11,47.57139555719757,47.43999862670898
2021-01-12,47.70702416063169,48.130001068115234
2021-01-13,47.82532978349342,47.9900016784668
2021-01-14,47.98971572401677,48.81999969482422
2021-01-15,48.005074130753144,46.65999984741211
2021-01-19,48.034120708747224,46.90999984741211
2021-01-20,48.143933788953234,48.209999084472656
2021-01-21,48.21835569784038,47.77000045776367
2021-01-22,48.26298590142226,47.38999938964844
2021-01-25,48.189636178970815,45.619998931884766
2021-01-26,48.13051004435529,45.810001373291016
2021-01-27,47.96563499123522,44.150001525878906
2021-01-28,47.836316709538295,44.59999847412109
2021-01-29,47.66929113176146,43.93999862670898
2021-02-01,47.56385370715922,44.790000915527344
2021-02-02,47.51576890138627,45.619998931884766
2021-02-03,47.52873148791369,46.54999923706055
2021-02-04,47.70621288381578,49.130001068115234
2021-02-05,47.933116257215204,50.04999923706055
2021-02-08,48.28891275295836,52.2400016784668
2021-02-09,48.55763933930453,51.18000030517578
2021-02-10,48.81830215164625,51.27999877929688
2021-02-11,49.07382859340593,51.41999816894531
2021-02-12,49.31023619838894,51.34000015258789
2021-02-16,49.57356693539917,51.959999084472656
2021-02-17,49.85343791477718,52.43999862670898
2021-02-18,50.0864337854458,51.95000076293945
2021-02-19,50.36187400049331,52.810001373291016
2021-02-22,50.749887918313334,54.790000915527344
2021-02-23,51.241701133352976,56.720001220703125
2021-02-24,51.87344392525307,59.290000915527344
2021-02-25,52.40920393504307,58.310001373291016
2021-02-26,52.90514150843458,58.130001068115234
2021-03-01,53.370193431158775,58.060001373291016
2021-03-02,53.794166818627595,57.810001373291016
2021-03-03,54.195756256188886,57.81999969482422
2021-03-04,54.46311189139467,56.08000183105469
2021-03-05,54.76914028349457,56.91999816894531
2021-03-08,55.29187302221782,60.54999923706055
2021-03-09,55.682054539203214,58.93000030517578
2021-03-10,56.02347167642865,58.5099983215332
2021-03-11,56.34296102258907,58.470001220703125
2021-03-12,56.809246964228244,61.02999877929688
2021-03-15,57.31900893597349,62.09999847412109
2021-03-16,57.700413388468874,60.540000915527344
2021-03-17,58.13960369735932,61.77000045776367
2021-03-18,58.5008352514674,60.93999862670898
2021-03-19,58.84848476499482,61.04999923706055
2021-03-22,59.07352480204296,59.459999084472656
2021-03-23,59.16578769628461,57.619998931884766
2021-03-24,59.255598075013644,57.70000076293945
2021-03-25,59.480485825451936,59.90999984741211
2021-03-26,59.780338706857805,61.290000915527344
2021-03-29,60.04118957747199,60.959999084472656
2021-03-30,60.34747748441674,61.90999984741211
2021-03-31,60.58086599818658,61.060001373291016
2021-04-01,60.815195867909225,61.29999923706055
2021-04-05,61.1426460065965,62.970001220703125
2021-04-06,61.52382383364492,64.0999984741211
2021-04-07,61.84577631700734,63.52000045776367
2021-04-08,62.14489299573828,63.459999084472656
2021-04-09,62.423550712290485,63.41999816894531
2021-04-12,62.636287531418915,62.65999984741211
2021-04-13,62.872092864234794,63.22999954223633

Answer: 12.0