Question: How many death cross occurred between the 30-day and 10-day Exponential Moving Average lines for IQVIA from April 06, 2022 to March 22, 2023? (Smoothing factor alpha = 2 / (n + 1); Require 4n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}, \quad \alpha = 2 / (n + 1)
Data:
date,close
2021-10-14,246.82000732421875
2021-10-15,248.8500061035156
2021-10-18,248.4600067138672
2021-10-19,249.0200042724609
2021-10-20,251.5200042724609
2021-10-21,254.83999633789065
2021-10-22,256.8900146484375
2021-10-25,257.25
2021-10-26,256.0899963378906
2021-10-27,254.2899932861328
2021-10-28,257.19000244140625
2021-10-29,261.4200134277344
2021-11-01,258.8900146484375
2021-11-02,257.8299865722656
2021-11-03,254.6000061035156
2021-11-04,253.8600006103516
2021-11-05,247.19000244140625
2021-11-08,251.5
2021-11-09,251.8000030517578
2021-11-10,252.1199951171875
2021-11-11,252.5800018310547
2021-11-12,254.67999267578125
2021-11-15,251.80999755859372
2021-11-16,267.5400085449219
2021-11-17,264.45001220703125
2021-11-18,266.6000061035156
2021-11-19,268.1700134277344
2021-11-22,267.489990234375
2021-11-23,265.2699890136719
2021-11-24,265.3599853515625
2021-11-26,262.0599975585937
2021-11-29,266.69000244140625
2021-11-30,259.1300048828125
2021-12-01,259.25
2021-12-02,262.7300109863281
2021-12-03,261.67999267578125
2021-12-06,263.1000061035156
2021-12-07,270.29998779296875
2021-12-08,272.19000244140625
2021-12-09,269.1600036621094
2021-12-10,270.32000732421875
2021-12-13,269.739990234375
2021-12-14,262.6499938964844
2021-12-15,268.1000061035156
2021-12-16,266.45001220703125
2021-12-17,267.42999267578125
2021-12-20,264.8800048828125
2021-12-21,268.6300048828125
2021-12-22,276.760009765625
2021-12-23,278.010009765625
2021-12-27,282.0599975585937
2021-12-28,280.6099853515625
2021-12-29,282.239990234375
2021-12-30,282.6099853515625
2021-12-31,282.1400146484375
2022-01-03,273.5799865722656
2022-01-04,268.1700134277344
2022-01-05,261.6099853515625
2022-01-06,262.510009765625
2022-01-07,256.9100036621094
2022-01-10,257.2300109863281
2022-01-11,260.2900085449219
2022-01-12,260.8500061035156
2022-01-13,252.07000732421875
2022-01-14,247.33999633789065
2022-01-18,242.32000732421875
2022-01-19,240.27999877929688
2022-01-20,244.3999938964844
2022-01-21,240.9499969482422
2022-01-24,243.6999969482422
2022-01-25,236.22999572753903
2022-01-26,232.63999938964844
2022-01-27,232.0
2022-01-28,238.82000732421875
2022-01-31,244.8999938964844
2022-02-01,247.1000061035156
2022-02-02,254.4499969482422
2022-02-03,250.19000244140625
2022-02-04,249.88999938964844
2022-02-07,245.9199981689453
2022-02-08,247.3699951171875
2022-02-09,255.57000732421875
2022-02-10,250.42999267578125
2022-02-11,244.27999877929688
2022-02-14,239.8999938964844
2022-02-15,228.63999938964844
2022-02-16,232.17999267578125
2022-02-17,226.3600006103516
2022-02-18,228.2700042724609
2022-02-22,226.4600067138672
2022-02-23,223.0800018310547
2022-02-24,228.47000122070312
2022-02-25,233.9900054931641
2022-02-28,230.1199951171875
2022-03-01,227.8300018310547
2022-03-02,232.3699951171875
2022-03-03,233.3699951171875
2022-03-04,227.0
2022-03-07,216.66000366210935
2022-03-08,210.55999755859372
2022-03-09,219.2100067138672
2022-03-10,216.94000244140625
2022-03-11,213.6100006103516
2022-03-14,211.08999633789065
2022-03-15,215.00999450683597
2022-03-16,220.2700042724609
2022-03-17,223.2400054931641
2022-03-18,227.66000366210935
2022-03-21,226.97000122070312
2022-03-22,228.92999267578125
2022-03-23,220.30999755859372
2022-03-24,224.6199951171875
2022-03-25,224.75999450683597
2022-03-28,226.69000244140625
2022-03-29,233.58999633789065
2022-03-30,231.32000732421875
2022-03-31,231.2100067138672
2022-04-01,240.30999755859372
2022-04-04,238.5
2022-04-05,238.3600006103516
2022-04-06,240.3000030517578
2022-04-07,249.27999877929688
2022-04-08,252.2899932861328
2022-04-11,242.97999572753903
2022-04-12,237.6699981689453
2022-04-13,239.30999755859372
2022-04-14,238.47999572753903
2022-04-18,234.38999938964844
2022-04-19,237.8699951171875
2022-04-20,242.7700042724609
2022-04-21,236.1699981689453
2022-04-22,228.16000366210935
2022-04-25,219.8600006103516
2022-04-26,206.72999572753903
2022-04-27,210.2400054931641
2022-04-28,219.3999938964844
2022-04-29,217.9900054931641
2022-05-02,217.05999755859372
2022-05-03,215.1999969482422
2022-05-04,222.7899932861328
2022-05-05,215.32000732421875
2022-05-06,213.82000732421875
2022-05-09,204.07000732421875
2022-05-10,203.2100067138672
2022-05-11,200.9600067138672
2022-05-12,202.52999877929688
2022-05-13,208.7100067138672
2022-05-16,206.4499969482422
2022-05-17,206.69000244140625
2022-05-18,197.25999450683597
2022-05-19,201.7400054931641
2022-05-20,201.8300018310547
2022-05-23,203.38999938964844
2022-05-24,201.9900054931641
2022-05-25,203.33999633789065
2022-05-26,207.72999572753903
2022-05-27,220.5
2022-05-31,215.25
2022-06-01,210.1100006103516
2022-06-02,220.05999755859372
2022-06-03,219.44000244140625
2022-06-06,220.7899932861328
2022-06-07,225.22999572753903
2022-06-08,220.7100067138672
2022-06-09,216.6499938964844
2022-06-10,207.3699951171875
2022-06-13,200.3000030517578
2022-06-14,200.8800048828125
2022-06-15,202.1300048828125
2022-06-16,196.4499969482422
2022-06-17,196.9499969482422
2022-06-21,198.7700042724609
2022-06-22,201.7400054931641
2022-06-23,211.5399932861328
2022-06-24,213.8000030517578
2022-06-27,216.50999450683597
2022-06-28,212.2100067138672
2022-06-29,214.1100006103516
2022-06-30,216.9900054931641
2022-07-01,215.0500030517578
2022-07-05,215.30999755859372
2022-07-06,216.0
2022-07-07,218.8500061035156
2022-07-08,219.33999633789065
2022-07-11,217.3999938964844
2022-07-12,213.52999877929688
2022-07-13,211.8300018310547
2022-07-14,212.0
2022-07-15,219.0800018310547
2022-07-18,212.8699951171875
2022-07-19,220.5
2022-07-20,220.6000061035156
2022-07-21,225.6300048828125
2022-07-22,221.7400054931641
2022-07-25,221.6199951171875
2022-07-26,219.67999267578125
2022-07-27,225.1300048828125
2022-07-28,236.00999450683597
2022-07-29,240.2700042724609
2022-08-01,238.3699951171875
2022-08-02,233.41000366210935
2022-08-03,233.2100067138672
2022-08-04,234.33999633789065
2022-08-05,234.7400054931641
2022-08-08,233.66000366210935
2022-08-09,232.6000061035156
2022-08-10,239.69000244140625
2022-08-11,242.0
2022-08-12,245.80999755859372
2022-08-15,248.25999450683597
2022-08-16,244.7100067138672
2022-08-17,240.6199951171875
2022-08-18,238.82000732421875
2022-08-19,239.0200042724609
2022-08-22,231.57000732421875
2022-08-23,229.2400054931641
2022-08-24,231.8300018310547
2022-08-25,234.72999572753903
2022-08-26,219.6699981689453
2022-08-29,218.2100067138672
2022-08-30,215.9900054931641
2022-08-31,212.66000366210935
2022-09-01,211.6199951171875
2022-09-02,207.25999450683597
2022-09-06,209.66000366210935
2022-09-07,215.13999938964844
2022-09-08,221.1199951171875
2022-09-09,223.1699981689453
2022-09-12,226.7400054931641
2022-09-13,212.50999450683597
2022-09-14,209.1300048828125
2022-09-15,207.3699951171875
2022-09-16,205.0399932861328
2022-09-19,203.6999969482422
2022-09-20,199.66000366210935
2022-09-21,195.5200042724609
2022-09-22,190.6199951171875
2022-09-23,189.42999267578125
2022-09-26,186.0800018310547
2022-09-27,182.88999938964844
2022-09-28,185.69000244140625
2022-09-29,181.6100006103516
2022-09-30,181.13999938964844
2022-10-03,186.1999969482422
2022-10-04,193.1000061035156
2022-10-05,192.4900054931641
2022-10-06,187.5399932861328
2022-10-07,180.33999633789065
2022-10-10,175.91000366210938
2022-10-11,172.4499969482422
2022-10-12,171.86000061035156
2022-10-13,176.2100067138672
2022-10-14,173.41000366210938
2022-10-17,181.17999267578125
2022-10-18,184.3300018310547
2022-10-19,178.38999938964844
2022-10-20,174.5800018310547
2022-10-21,178.14999389648438
2022-10-24,179.55999755859375
2022-10-25,197.6499938964844
2022-10-26,202.1000061035156
2022-10-27,200.4199981689453
2022-10-28,208.16000366210935
2022-10-31,209.6699981689453
2022-11-01,209.38999938964844
2022-11-02,204.3500061035156
2022-11-03,203.8600006103516
2022-11-04,204.1000061035156
2022-11-07,207.9900054931641
2022-11-08,207.9199981689453
2022-11-09,204.30999755859372
2022-11-10,222.5800018310547
2022-11-11,226.52999877929688
2022-11-14,222.3600006103516
2022-11-15,224.30999755859372
2022-11-16,224.0200042724609
2022-11-17,211.4199981689453
2022-11-18,213.77999877929688
2022-11-21,214.8999938964844
2022-11-22,215.8999938964844
2022-11-23,217.72000122070312
2022-11-25,219.97999572753903
2022-11-28,214.4499969482422
2022-11-29,212.5
2022-11-30,218.0200042724609
2022-12-01,220.5500030517578
2022-12-02,217.72999572753903
2022-12-05,211.92999267578125
2022-12-06,209.8699951171875
2022-12-07,207.69000244140625
2022-12-08,210.41000366210935
2022-12-09,208.52999877929688
2022-12-12,213.13999938964844
2022-12-13,216.8000030517578
2022-12-14,214.2100067138672
2022-12-15,208.41000366210935
2022-12-16,203.77999877929688
2022-12-19,199.83999633789065
2022-12-20,201.3800048828125
2022-12-21,204.5500030517578
2022-12-22,203.13999938964844
2022-12-23,203.83999633789065
2022-12-27,202.94000244140625
2022-12-28,201.8699951171875
2022-12-29,207.80999755859372
2022-12-30,204.88999938964844
2023-01-03,203.8600006103516
2023-01-04,207.77999877929688
2023-01-05,207.0500030517578
2023-01-06,205.3600006103516
2023-01-09,208.4900054931641
2023-01-10,215.50999450683597
2023-01-11,221.52999877929688
2023-01-12,219.5
2023-01-13,222.13999938964844
2023-01-17,221.5399932861328
2023-01-18,220.5500030517578
2023-01-19,222.2899932861328
2023-01-20,223.6100006103516
2023-01-23,228.75
2023-01-24,225.77999877929688
2023-01-25,226.5
2023-01-26,228.5200042724609
2023-01-27,229.47000122070312
2023-01-30,226.27999877929688
2023-01-31,229.41000366210935
2023-02-01,233.4900054931641
2023-02-02,240.6499938964844
2023-02-03,237.17999267578125
2023-02-06,232.30999755859372
2023-02-07,235.83999633789065
2023-02-08,235.50999450683597
2023-02-09,230.30999755859372
2023-02-10,222.83999633789065
2023-02-13,232.1100006103516
2023-02-14,227.07000732421875
2023-02-15,227.02999877929688
2023-02-16,224.0
2023-02-17,219.72999572753903
2023-02-21,212.97999572753903
2023-02-22,210.9900054931641
2023-02-23,213.3699951171875
2023-02-24,209.5399932861328
2023-02-27,208.8800048828125
2023-02-28,208.47000122070312
2023-03-01,210.7700042724609
2023-03-02,215.8300018310547
2023-03-03,220.82000732421875
2023-03-06,219.57000732421875
2023-03-07,212.58999633789065
2023-03-08,211.6000061035156
2023-03-09,202.92999267578125
2023-03-10,197.25999450683597
2023-03-13,198.1199951171875
2023-03-14,200.7100067138672
2023-03-15,195.2700042724609
2023-03-16,196.42999267578125
2023-03-17,190.88999938964844
2023-03-20,191.80999755859372
2023-03-21,196.75999450683597
2023-03-22,190.00999450683597

Indicator data:
date,30-day,10-day
2021-11-24,257.4152976369789,263.01296644900805
2021-11-26,257.7149556964379,262.8396993780236
2021-11-29,258.2939909703069,263.5397544804568
2021-11-30,258.34792735175887,262.73798182633965
2021-12-01,258.4061255871293,262.1038033124597
2021-12-02,258.6850859354647,262.21765925316305
2021-12-03,258.8783057251626,262.11990169363906
2021-12-06,259.150673491508,262.2981024954348
2021-12-07,259.86998409160225,263.75299073135005
2021-12-08,260.664823985138,265.28699286045116
2021-12-09,261.2129000933297,265.99117664257085
2021-12-10,261.80045539854837,266.77823676650684
2021-12-13,262.3126834524727,267.3167373970283
2021-12-14,262.33444541660253,266.46823857874756
2021-12-15,262.70641707382276,266.76492358325083
2021-12-16,262.9479393404814,266.70766696939273
2021-12-17,263.2371040717911,266.8389989160088
2021-12-20,263.3430976725022,266.4828181827004
2021-12-21,263.6841884602642,266.87321576453894
2021-12-22,264.5277898348036,268.6708146738273
2021-12-23,265.39761047550184,270.3688501450632
2021-12-27,266.47260319054004,272.49451331115966
2021-12-28,267.3846923622189,273.970053682142
2021-12-29,268.34309867655156,275.47367850982073
2021-12-30,269.26354297816516,276.77118884468285
2021-12-31,270.0942830859247,277.74733899082
2022-01-03,270.31916718181765,276.98963855108286
2022-01-04,270.1805121009091,275.3860703468377
2022-01-05,269.62757489127387,272.88132762042403
2022-01-06,269.16837714123204,270.995633465006
2022-01-07,268.3775143361274,268.43460986447934
2022-01-10,267.6583205716242,266.39741006845185
2022-01-11,267.1829456021595,265.28697342781004
2022-01-12,266.77436886031154,264.4802520961201
2022-01-13,265.82570037411205,262.2238439557744
2022-01-14,264.63307430725905,259.51768984343187
2022-01-18,263.19352159867583,256.3908384763022
2022-01-19,261.7152298038772,253.4615948950285
2022-01-20,260.5981178098519,251.81403107711137
2022-01-21,259.33049710910285,249.83875214458968
2022-01-24,258.32207774388604,248.72261483616285
2022-01-25,256.89678212992817,246.45122954368577
2022-01-26,255.33182840474885,243.94009678840624
2022-01-27,253.82654915282959,241.7691700996051
2022-01-28,252.85838516388696,241.23295868589847
2022-01-31,252.34494056599002,241.89969236055043
2022-02-01,252.0065576974433,242.84520395018046
2022-02-02,252.16419893943035,244.9551663134644
2022-02-03,252.03683142342882,245.90695470036292
2022-02-04,251.89832613092688,246.63114464386936
2022-02-07,251.51262755273453,246.50184528479227
2022-02-08,251.24536094398957,246.6596907088641
2022-02-09,251.5243703878753,248.2797482752922
2022-02-10,251.45376537419182,248.67070180265387
2022-02-11,250.9909417229083,247.8723921620435
2022-02-14,250.2753967018487,246.4228652046691
2022-02-15,248.87956461719065,243.18961687466532
2022-02-16,247.8021728790352,241.18786702032273
2022-02-17,246.41880692621692,238.49189130941886
2022-02-18,245.2479164324262,236.6333663936083
2022-02-22,244.03579322477725,234.78366463365535
2022-02-23,242.68380668324676,232.6557259422734
2022-02-24,241.7667869759859,231.89468508380605
2022-02-25,241.2650591383845,232.27565243096205
2022-02-28,240.54602274992016,231.88371473754847
2022-03-01,239.72563430354174,231.14667602727687
2022-03-02,239.2510769366802,231.36909767998787
2022-03-03,238.87165230316455,231.73289721402415
2022-03-04,238.1057392513475,230.87237044783794
2022-03-07,236.72214340688052,228.28830375952364
2022-03-08,235.0342630295717,225.06497535935455
2022-03-09,234.0133432672682,224.00043560562955
2022-03-10,232.9118374075352,222.71672048486167
2022-03-11,231.6665576141685,221.06095323495074
2022-03-14,230.339037531828,219.2480519809398
2022-03-15,229.3500670140866,218.4774960765573
2022-03-16,228.76425651462688,218.80340665763066
2022-03-17,228.4078532229196,219.61006099136398
2022-03-18,228.3596048641577,221.0736869314995
2022-03-21,228.2699530161929,222.14574407499106
2022-03-22,228.31253622003732,223.37924382058927
2022-03-23,227.79624340317002,222.82119904568097
2022-03-24,227.5913241589131,223.14825287686395
2022-03-25,227.40865772974684,223.4412968095861
2022-03-28,227.36229287243455,224.03197056082612
2022-03-29,227.76408019278657,225.7697934293833
2022-03-30,227.99349484642735,226.77892322844428
2022-03-31,228.2010117411009,227.58457477124844
2022-04-01,228.98223663255206,229.8982880053112
2022-04-04,229.59628588206482,231.46223564070917
2022-04-05,230.16168683227687,232.7163747260987
2022-04-06,230.81577174966276,234.0952162398549
2022-04-07,232.00701220318754,236.85608579248068
2022-04-08,233.3155916278937,239.6622507913265
2022-04-11,233.9391015698063,240.2654771433651
2022-04-12,234.17980457620237,239.79357187528876
2022-04-13,234.51078476861474,239.70564927225328
2022-04-14,234.76686289499696,239.4828031732143
2022-04-18,234.74254912045836,238.5568388489296
2022-04-19,234.94431982992478,238.43195817043102
2022-04-20,235.44920269718517,239.2206938253455
2022-04-21,235.49570563084714,238.66602188781818
2022-04-22,235.0224345360899,236.75583675587112
2022-04-25,234.04421299249387,233.68386654759482
2022-04-26,232.2820054270129,228.78316276213013
2022-04-27,230.8599409151517,225.4116796223181
2022-04-28,230.12058949459254,224.31864585398472
2022-04-29,229.33797117191975,223.16798397019915
2022-05-02,228.54584384202778,222.05744098627088
2022-05-03,227.68482146178357,220.81063297935657
2022-05-04,227.36902609561255,221.1705166714977
2022-05-05,226.5916700458452,220.10678769926517
2022-05-06,225.76769180574027,218.963736721984
2022-05-09,224.3678411940292,216.2557859223903
2022-05-10,223.00281961466393,213.88382606629517
2022-05-11,221.58070265332222,211.53404072949007
2022-05-12,220.35162498403025,209.8969421930913
2022-05-13,219.60055283756813,209.68113574232325
2022-05-16,218.75212987696648,209.09365596158125
2022-05-17,217.97392810693034,208.65662804882214
2022-05-18,216.63754529402104,206.58451285937008
2022-05-19,215.67641369396574,205.7036933382417
2022-05-20,214.7830967995844,204.9993857914804
2022-05-23,214.0480582570079,204.7067700820564
2022-05-24,213.270119369018,204.212812884076
2022-05-25,212.6294662702356,204.05411896658774
2022-05-26,212.31337139651328,204.72246019585162
2022-05-27,212.84154098383502,207.59110379660586
2022-05-31,212.9969254364908,208.98363037904113
2022-06-01,212.8106722219012,209.18842496655213
2022-06-02,213.27837063072008,211.16507452874148
2022-06-03,213.67589526366757,212.6696068764987
2022-06-06,214.13486932963306,214.14604076915944
2022-06-07,214.8506839359496,216.16130530704663
2022-06-08,215.2287047603314,216.98834192646854
2022-06-09,215.3204008336316,216.92682410283504
2022-06-10,214.8074714325707,215.1892188327173
2022-06-13,213.87150573058278,212.48208869072465
2022-06-14,213.03334438556536,210.37261890746788
2022-06-15,212.32990312732326,208.87396181207598
2022-06-16,211.30539305125353,206.61505910956072
2022-06-17,210.37923846396248,204.85777508023006
2022-06-21,209.63025561289788,203.75090766063568
2022-06-22,209.12120721807634,203.38528908473177
2022-06-23,209.2772579321445,204.86796257589558
2022-06-24,209.5690479398615,206.49196993514323
2022-06-27,210.01685094418244,208.31342894817828
2022-06-28,210.15834486480728,209.021897632849
2022-06-29,210.41329039677788,209.9470072651222
2022-06-30,210.83759459654476,211.22755239749344
2022-07-01,211.1093628839779,211.9225434255415
2022-07-05,211.3803715726628,212.53844417700554
2022-07-06,211.67841211636198,213.16781796300452
2022-07-07,212.14109559940417,214.20094307946107
2022-07-08,212.6055408083388,215.13531639917554
2022-07-11,212.91486036241272,215.54707594414077
2022-07-12,212.95454671188912,215.18033464144187
2022-07-13,212.88199542925466,214.57118322137148
2022-07-14,212.825092498335,214.1036953629403
2022-07-15,213.22863503592984,215.0084783571429
2022-07-18,213.20549697665615,214.61966322260557
2022-07-19,213.67611007493642,215.68881536395
2022-07-20,214.1228130445222,216.5817591347801
2022-07-21,214.8652125179603,218.22689472533142
2022-07-22,215.3087475486186,218.86564213766462
2022-07-25,215.71592481110693,219.36643358848696
2022-07-26,215.9716711249569,219.42344433163134
2022-07-27,216.5625313673992,220.46100079548245
2022-07-28,217.8172064086532,223.28809056118308
2022-07-29,219.26577401276984,226.37571123596086
2022-08-01,220.49830440660327,228.5564901234566
2022-08-02,221.33131726179724,229.43894713048437
2022-08-03,222.09768432322113,230.12459432746306
2022-08-04,222.88751090481273,230.8910310566317
2022-08-05,223.65218797502897,231.59084459054668
2022-08-08,224.2978535032277,231.9670553308308
2022-08-09,224.83347625163339,232.08213728950074
2022-08-10,225.7919618122639,233.46538549893808
2022-08-11,226.83764169534368,235.01713359004023
2022-08-12,228.06166465426304,236.97947249341357
2022-08-15,229.36478270926776,239.03047649585397
2022-08-16,230.35479716117743,240.06311835367455
2022-08-17,231.01706799704905,240.16436867431324
2022-08-18,231.52048343751164,239.9199393379324
2022-08-19,232.00432349137935,239.75631478057392
2022-08-22,231.97630309349805,238.26789524305477
2022-08-23,231.79976776444425,236.62646074307463
2022-08-24,231.80171834938687,235.75437730452555
2022-08-25,231.990639470558,235.5681261087098
2022-08-26,231.195759386583,232.67755739238896
2022-08-29,230.3579688915691,230.04709363265772
2022-08-30,229.43100351102686,227.49125942547704
2022-08-31,228.34900352077412,224.79466746850107
2022-09-01,227.2697126560266,222.39927249553494
2022-09-02,225.9787630980143,219.64667649758968
2022-09-06,224.9259399086011,217.8309178002296
2022-09-07,224.29458890737837,217.34165990739666
2022-09-08,224.08977640478543,218.02862994554044
2022-09-09,224.03043587344092,218.96342416797768
2022-09-12,224.20524681664887,220.3773480452843
2022-09-13,223.45071440956417,218.94692012920277
2022-09-14,222.52679766590276,217.16202644804088
2022-09-15,221.54893943695342,215.38165711515845
2022-09-16,220.4838461369005,213.50135460079014
2022-09-19,219.40101715698708,211.71928957305414
2022-09-20,218.127403383124,209.52669213470054
2022-09-21,216.66886150501674,206.98002161429332
2022-09-22,214.9882894799955,204.00547134209225
2022-09-23,213.33936710553007,201.35538431185387
2022-09-26,211.58069837814458,198.57804204261765
2022-09-27,209.7296855401771,195.72567065116868
2022-09-28,208.17873824348223,193.90100370393912
2022-09-29,206.46462613811897,191.66627586874137
2022-09-30,204.8307792511209,189.75240741799718
2022-10-03,203.6287932960965,189.10651460531446
2022-10-04,202.94951670302677,189.83260396862374
2022-10-05,202.27470952819692,190.31576788217654
2022-10-06,201.32408267387024,189.81108159198675
2022-10-07,199.97027065219413,188.089066091242
2022-10-10,198.41799536251125,185.87469110412695
2022-10-11,196.7426406261068,183.4338376212388
2022-10-12,195.13730901218713,181.3295036192593
2022-10-13,193.91619273487618,180.3986860000971
2022-10-14,192.59321279469768,179.1280164840993
2022-10-17,191.85687601283212,179.50110306440513
2022-10-18,191.371271226911,180.3790846583414
2022-10-19,190.53376981805536,180.0174327913063
2022-10-20,189.5044944640553,179.02880898035147
2022-10-21,188.77194604034108,178.86902441964835
2022-10-24,188.17762678345414,178.9946558994566
2022-10-25,188.78874724235934,182.38653553527982
2022-10-26,189.64753813662747,185.9708029113227
2022-10-27,190.34253555806734,188.5979293217995
2022-10-28,191.49204962929588,192.15467011094674
2022-10-31,192.66482050282167,195.33927521240102
2022-11-01,193.7438643019718,197.89395233553688
2022-11-02,194.42813151497464,199.06778029335118
2022-11-03,195.03663919854733,199.93909307826033
2022-11-04,195.62137254725496,200.6956227192158
2022-11-07,196.41934886634587,202.02187413266094
2022-11-08,197.16132624070713,203.09426032107626
2022-11-09,197.6225308418611,203.31530345517035
2022-11-10,199.23269026051878,206.81797588714932
2022-11-11,200.99380693914964,210.40198004935797
2022-11-14,202.3722710469691,212.57616560590228
2022-11-15,203.7876082412675,214.70958959730072
2022-11-16,205.09292411424772,216.40239226551165
2022-11-17,205.50112244035728,215.4965024297723
2022-11-18,206.03524349448244,215.1844108569586
2022-11-21,206.6071628752568,215.13269868232692
2022-11-22,207.2067003604973,215.2722069030828
2022-11-23,207.8849778353493,215.71726041537738
2022-11-25,208.6653015703293,216.49230319940676
2022-11-28,209.03850772374304,216.1209747901041
2022-11-29,209.2618298060822,215.4626157373579
2022-11-30,209.82687332004213,215.92759547101298
2022-12-01,210.51868814144316,216.76803321296657
2022-12-02,210.98393379215904,216.94293548834338
2022-12-05,211.04496984916693,216.03149134060482
2022-12-06,210.96916502774891,214.91121929998346
2022-12-07,210.7576061512107,213.59827078024213
2022-12-08,210.7351801841719,213.01858584967255
2022-12-09,210.59291041611544,212.20247910960424
2022-12-12,210.75723873698857,212.37293734233953
2022-12-13,211.14709449923174,213.17785838041556
2022-12-14,211.34470173888565,213.3655217137704
2022-12-15,211.15536637909364,212.4645184316502
2022-12-16,210.67953621136482,210.88551485849501
2022-12-19,209.98021105823747,208.87723876383967
2022-12-20,209.42535904691974,207.51410533092564
2022-12-21,209.11081995045768,206.97517764380422
2022-12-22,208.72560572072805,206.27787250668496
2022-12-23,208.41040511538372,205.83462229417688
2022-12-27,208.05747591061098,205.3083277754913
2022-12-28,207.65828360135785,204.68317638307244
2022-12-29,207.66807159859889,205.2516893240763
2022-12-30,207.48884113350533,205.18592751781665
2023-01-03,207.25472239007607,204.94484989827754
2023-01-04,207.28861118938065,205.46033151300833
2023-01-05,207.27321711598563,205.74936270187186
2023-01-06,207.1497837930415,205.6785695943227
2023-01-09,207.23624970917845,206.1897397577484
2023-01-10,207.77003969612412,207.8843315303098
2023-01-11,208.6577789918127,210.36536193921654
2023-01-12,209.3572771213732,212.02620522299534
2023-01-13,210.18196888061675,213.86507688965955
2023-01-17,210.9147446487146,215.26051623447285
2023-01-18,211.53637422310447,216.22224111034282
2023-01-19,212.23015609813856,217.32546877866827
2023-01-20,212.96433961505554,218.4681109298834
2023-01-23,213.98276931731002,220.33754530626823
2023-01-24,214.74388089550274,221.32708230136433
2023-01-25,215.5023401925671,222.26761279202535
2023-01-26,216.3421894880441,223.4044112430136
2023-01-27,217.18914508369954,224.50724578441168
2023-01-30,217.7756517737381,224.82956451075444
2023-01-31,218.52625512137496,225.6623716291826
2023-02-01,219.49165837116783,227.0855777862701
2023-02-02,220.856712276027,229.55183526085452
2023-02-03,221.90982714052728,230.93877297265936
2023-02-06,222.58080587717674,231.18808653373833
2023-02-07,223.43623751980346,232.03388831631148
2023-02-08,224.21518958348298,232.66590762367954
2023-02-09,224.60840300123206,232.2375603391185
2023-02-10,224.49431224875843,230.52891233889522
2023-02-13,224.98564698176446,230.81638293370548
2023-02-14,225.12012184256798,230.1352237319806
2023-02-15,225.24333970945372,229.57063737694716
2023-02-16,225.16312424432766,228.5577942175022
2023-02-17,224.81259982388968,226.9527399465998
2023-02-21,224.0492060112219,224.41224099767965
2023-02-22,223.20667694554078,221.97183454231316
2023-02-23,222.5720523114535,220.40786373774486
2023-02-24,221.7312743098199,218.43188729199719
2023-02-27,220.90216015323878,216.69518139941815
2023-02-28,220.10008538339778,215.19969409419724
2023-03-01,219.49814466656315,214.39429594479063
2023-03-02,219.26149029007877,214.65533337865682
2023-03-03,219.36203977615233,215.77618318694078
2023-03-06,219.37545703731791,216.46596939371858
2023-03-07,218.93768537929037,215.7612470199317
2023-03-08,218.46428671633717,215.00465776240148
2023-03-09,217.46207419759165,212.8092641102887
2023-03-10,216.1587142175429,209.9821241823882
2023-03-13,214.9949258884877,207.8253734432608
2023-03-14,214.07331819980251,206.53167040155284
2023-03-15,212.86020117223208,204.48409474171794
2023-03-16,211.8001877208482,203.01971254791124
2023-03-17,210.4511433123837,200.8143101554998
2023-03-20,209.24848874762307,199.1771624106078
2023-03-21,208.44277944176585,198.73767733719473
2023-03-22,207.25356751048005,197.15082591349312

Answer: 6.0