Question: During July 28, 2023 to December 31, 2023, what percentage of trading days had Viatris's open less the 60-day Triple Exponential Moving Average line? (Smoothing factor alpha = 2 / (n + 1); Require 6n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: TEMA = 3 * EMA1 - 3 * EMA2 + EMA3; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1); EMA3 = EMA_n(EMA2)
Data:
date,close,open
2022-02-18,14.710000038146973,14.729999542236328
2022-02-22,14.550000190734863,14.5600004196167
2022-02-23,14.31999969482422,14.550000190734863
2022-02-24,13.93000030517578,13.859999656677246
2022-02-25,14.539999961853027,14.029999732971191
2022-02-28,11.010000228881836,13.720000267028809
2022-03-01,10.149999618530272,11.15999984741211
2022-03-02,10.479999542236328,10.140000343322754
2022-03-03,10.40999984741211,10.40999984741211
2022-03-04,10.199999809265137,10.130000114440918
2022-03-07,9.880000114440918,10.0
2022-03-08,9.949999809265137,9.880000114440918
2022-03-09,10.279999732971191,10.119999885559082
2022-03-10,10.119999885559082,10.0600004196167
2022-03-11,10.020000457763672,10.149999618530272
2022-03-14,9.8100004196167,10.15999984741211
2022-03-15,9.960000038146973,9.800000190734863
2022-03-16,10.390000343322754,10.109999656677246
2022-03-17,10.640000343322754,10.260000228881836
2022-03-18,10.65999984741211,10.510000228881836
2022-03-21,10.770000457763672,10.579999923706056
2022-03-22,10.850000381469728,10.8100004196167
2022-03-23,10.880000114440918,10.739999771118164
2022-03-24,10.949999809265137,10.93000030517578
2022-03-25,11.1899995803833,10.970000267028809
2022-03-28,10.899999618530272,11.149999618530272
2022-03-29,11.18000030517578,10.93000030517578
2022-03-30,10.989999771118164,11.109999656677246
2022-03-31,10.880000114440918,11.0
2022-04-01,10.81999969482422,10.960000038146973
2022-04-04,10.850000381469728,10.81999969482422
2022-04-05,10.670000076293944,10.779999732971191
2022-04-06,10.6899995803833,10.579999923706056
2022-04-07,10.8100004196167,10.65999984741211
2022-04-08,11.039999961853027,10.800000190734863
2022-04-11,10.699999809265137,11.0
2022-04-12,10.670000076293944,10.720000267028809
2022-04-13,10.989999771118164,10.710000038146973
2022-04-14,10.960000038146973,10.989999771118164
2022-04-18,10.710000038146973,10.9399995803833
2022-04-19,10.920000076293944,10.720000267028809
2022-04-20,10.84000015258789,10.880000114440918
2022-04-21,10.649999618530272,10.880000114440918
2022-04-22,10.279999732971191,10.68000030517578
2022-04-25,10.390000343322754,10.229999542236328
2022-04-26,10.289999961853027,10.31999969482422
2022-04-27,10.359999656677246,10.31999969482422
2022-04-28,10.489999771118164,10.380000114440918
2022-04-29,10.329999923706056,10.449999809265137
2022-05-02,10.210000038146973,10.350000381469728
2022-05-03,10.399999618530272,10.239999771118164
2022-05-04,10.520000457763672,10.390000343322754
2022-05-05,10.050000190734863,10.449999809265137
2022-05-06,9.949999809265137,10.039999961853027
2022-05-09,10.479999542236328,10.130000114440918
2022-05-10,10.460000038146973,10.380000114440918
2022-05-11,10.390000343322754,10.43000030517578
2022-05-12,10.850000381469728,10.40999984741211
2022-05-13,11.079999923706056,10.829999923706056
2022-05-16,11.140000343322754,11.050000190734863
2022-05-17,11.470000267028809,11.15999984741211
2022-05-18,11.270000457763672,11.449999809265137
2022-05-19,11.6899995803833,11.130000114440918
2022-05-20,11.800000190734863,11.770000457763672
2022-05-23,11.630000114440918,11.739999771118164
2022-05-24,11.529999732971191,11.710000038146973
2022-05-25,11.84000015258789,11.5
2022-05-26,12.010000228881836,11.84000015258789
2022-05-27,12.25,11.979999542236328
2022-05-31,12.270000457763672,12.1899995803833
2022-06-01,12.06999969482422,12.329999923706056
2022-06-02,12.109999656677246,12.09000015258789
2022-06-03,11.710000038146973,12.050000190734863
2022-06-06,11.770000457763672,11.760000228881836
2022-06-07,11.890000343322754,11.779999732971191
2022-06-08,11.859999656677246,11.800000190734863
2022-06-09,11.619999885559082,11.859999656677246
2022-06-10,11.199999809265137,11.43000030517578
2022-06-13,10.770000457763672,10.949999809265137
2022-06-14,10.31999969482422,10.729999542236328
2022-06-15,10.699999809265137,10.399999618530272
2022-06-16,10.279999732971191,10.5
2022-06-17,10.460000038146973,10.300000190734863
2022-06-21,10.600000381469728,10.59000015258789
2022-06-22,10.630000114440918,10.510000228881836
2022-06-23,10.729999542236328,10.640000343322754
2022-06-24,10.960000038146973,10.789999961853027
2022-06-27,11.06999969482422,10.9399995803833
2022-06-28,10.899999618530272,11.079999923706056
2022-06-29,10.8100004196167,10.9399995803833
2022-06-30,10.470000267028809,10.649999618530272
2022-07-01,10.710000038146973,10.449999809265137
2022-07-05,10.5,10.5
2022-07-06,10.300000190734863,10.479999542236328
2022-07-07,10.420000076293944,10.289999961853027
2022-07-08,10.350000381469728,10.449999809265137
2022-07-11,10.050000190734863,10.220000267028809
2022-07-12,10.220000267028809,10.010000228881836
2022-07-13,9.979999542236328,10.140000343322754
2022-07-14,9.850000381469728,9.81999969482422
2022-07-15,9.850000381469728,9.989999771118164
2022-07-18,9.829999923706056,9.979999542236328
2022-07-19,10.06999969482422,9.899999618530272
2022-07-20,9.970000267028809,10.0600004196167
2022-07-21,9.880000114440918,9.970000267028809
2022-07-22,9.550000190734863,9.960000038146973
2022-07-25,9.739999771118164,9.600000381469728
2022-07-26,9.920000076293944,9.6899995803833
2022-07-27,10.06999969482422,9.93000030517578
2022-07-28,9.779999732971191,10.0
2022-07-29,9.6899995803833,9.779999732971191
2022-08-01,9.65999984741211,9.68000030517578
2022-08-02,9.710000038146973,9.65999984741211
2022-08-03,9.75,9.729999542236328
2022-08-04,9.619999885559082,9.729999542236328
2022-08-05,9.729999542236328,9.56999969482422
2022-08-08,10.09000015258789,10.18000030517578
2022-08-09,10.460000038146973,10.029999732971191
2022-08-10,10.770000457763672,10.520000457763672
2022-08-11,10.960000038146973,10.710000038146973
2022-08-12,11.130000114440918,11.029999732971191
2022-08-15,11.109999656677246,11.0
2022-08-16,11.039999961853027,11.140000343322754
2022-08-17,10.75,10.989999771118164
2022-08-18,10.59000015258789,10.75
2022-08-19,10.56999969482422,10.520000457763672
2022-08-22,10.350000381469728,10.5
2022-08-23,10.149999618530272,10.210000038146973
2022-08-24,10.15999984741211,10.149999618530272
2022-08-25,10.170000076293944,10.15999984741211
2022-08-26,9.880000114440918,10.220000267028809
2022-08-29,9.869999885559082,9.800000190734863
2022-08-30,9.699999809265137,9.869999885559082
2022-08-31,9.550000190734863,9.710000038146973
2022-09-01,9.56999969482422,9.539999961853027
2022-09-02,9.449999809265137,9.6899995803833
2022-09-06,9.40999984741211,9.489999771118164
2022-09-07,9.720000267028809,9.350000381469728
2022-09-08,9.68000030517578,9.65999984741211
2022-09-09,9.880000114440918,9.760000228881836
2022-09-12,10.109999656677246,9.9399995803833
2022-09-13,9.489999771118164,9.899999618530272
2022-09-14,9.43000030517578,9.520000457763672
2022-09-15,9.550000190734863,9.420000076293944
2022-09-16,9.300000190734863,9.550000190734863
2022-09-19,9.289999961853027,9.220000267028809
2022-09-20,9.039999961853027,9.229999542236328
2022-09-21,9.039999961853027,9.1899995803833
2022-09-22,8.9399995803833,9.010000228881836
2022-09-23,8.6899995803833,8.859999656677246
2022-09-26,8.529999732971191,8.569999694824219
2022-09-27,8.479999542236328,8.600000381469727
2022-09-28,8.729999542236328,8.5600004196167
2022-09-29,8.600000381469727,8.619999885559082
2022-09-30,8.520000457763672,8.619999885559082
2022-10-03,8.720000267028809,8.609999656677246
2022-10-04,9.210000038146973,8.789999961853027
2022-10-05,9.18000030517578,9.020000457763672
2022-10-06,8.9399995803833,9.109999656677246
2022-10-07,8.739999771118164,8.899999618530273
2022-10-10,8.75,8.819999694824219
2022-10-11,9.390000343322754,8.739999771118164
2022-10-12,9.390000343322754,9.399999618530272
2022-10-13,9.649999618530272,9.3100004196167
2022-10-14,9.550000190734863,9.710000038146973
2022-10-17,9.609999656677246,9.649999618530272
2022-10-18,9.609999656677246,9.699999809265137
2022-10-19,9.380000114440918,9.550000190734863
2022-10-20,9.34000015258789,9.390000343322754
2022-10-21,9.380000114440918,9.279999732971191
2022-10-24,9.529999732971191,9.4399995803833
2022-10-25,9.779999732971191,9.479999542236328
2022-10-26,9.970000267028809,9.84000015258789
2022-10-27,9.869999885559082,9.979999542236328
2022-10-28,10.06999969482422,9.93000030517578
2022-10-31,10.130000114440918,10.020000457763672
2022-11-01,10.25,10.1899995803833
2022-11-02,10.06999969482422,10.199999809265137
2022-11-03,9.670000076293944,9.9399995803833
2022-11-04,9.699999809265137,9.75
2022-11-07,10.970000267028809,10.34000015258789
2022-11-08,11.100000381469728,11.010000228881836
2022-11-09,10.829999923706056,11.039999961853027
2022-11-10,11.34000015258789,11.149999618530272
2022-11-11,11.4399995803833,11.369999885559082
2022-11-14,11.5600004196167,11.399999618530272
2022-11-15,11.31999969482422,11.65999984741211
2022-11-16,11.079999923706056,11.270000457763672
2022-11-17,10.960000038146973,10.899999618530272
2022-11-18,11.0,11.010000228881836
2022-11-21,11.09000015258789,11.010000228881836
2022-11-22,11.06999969482422,10.9399995803833
2022-11-23,11.020000457763672,10.979999542236328
2022-11-25,11.140000343322754,11.010000228881836
2022-11-28,11.0600004196167,11.119999885559082
2022-11-29,11.18000030517578,11.109999656677246
2022-11-30,11.029999732971191,11.119999885559082
2022-12-01,11.239999771118164,11.039999961853027
2022-12-02,11.170000076293944,11.18000030517578
2022-12-05,10.920000076293944,11.140000343322754
2022-12-06,10.93000030517578,10.899999618530272
2022-12-07,10.899999618530272,10.93000030517578
2022-12-08,10.960000038146973,10.899999618530272
2022-12-09,10.779999732971191,10.960000038146973
2022-12-12,11.140000343322754,10.760000228881836
2022-12-13,11.34000015258789,11.350000381469728
2022-12-14,11.31999969482422,11.289999961853027
2022-12-15,11.140000343322754,11.260000228881836
2022-12-16,10.960000038146973,11.079999923706056
2022-12-19,10.90999984741211,10.949999809265137
2022-12-20,10.739999771118164,10.979999542236328
2022-12-21,10.850000381469728,10.850000381469728
2022-12-22,10.75,10.800000190734863
2022-12-23,11.010000228881836,10.720000267028809
2022-12-27,11.039999961853027,11.029999732971191
2022-12-28,10.920000076293944,11.039999961853027
2022-12-29,11.130000114440918,10.869999885559082
2022-12-30,11.130000114440918,11.09000015258789
2023-01-03,11.380000114440918,11.1899995803833
2023-01-04,11.75,11.5
2023-01-05,11.84000015258789,11.670000076293944
2023-01-06,12.100000381469728,11.920000076293944
2023-01-09,12.010000228881836,12.119999885559082
2023-01-10,11.84000015258789,12.0
2023-01-11,11.770000457763672,11.84000015258789
2023-01-12,11.65999984741211,11.760000228881836
2023-01-13,11.539999961853027,11.579999923706056
2023-01-17,11.84000015258789,11.5
2023-01-18,11.470000267028809,11.81999969482422
2023-01-19,11.520000457763672,11.399999618530272
2023-01-20,11.600000381469728,11.5
2023-01-23,11.81999969482422,11.619999885559082
2023-01-24,11.600000381469728,11.760000228881836
2023-01-25,11.640000343322754,11.579999923706056
2023-01-26,11.640000343322754,11.5600004196167
2023-01-27,11.890000343322754,11.899999618530272
2023-01-30,11.9399995803833,11.829999923706056
2023-01-31,12.15999984741211,11.9399995803833
2023-02-01,12.260000228881836,12.0600004196167
2023-02-02,12.1899995803833,12.239999771118164
2023-02-03,12.18000030517578,12.1899995803833
2023-02-06,12.050000190734863,12.050000190734863
2023-02-07,12.109999656677246,12.100000381469728
2023-02-08,11.920000076293944,12.039999961853027
2023-02-09,11.720000267028809,11.979999542236328
2023-02-10,11.84000015258789,11.720000267028809
2023-02-13,11.979999542236328,11.800000190734863
2023-02-14,11.8100004196167,12.020000457763672
2023-02-15,11.850000381469728,11.720000267028809
2023-02-16,11.649999618530272,11.720000267028809
2023-02-17,11.6899995803833,11.529999732971191
2023-02-21,11.5,11.609999656677246
2023-02-22,11.489999771118164,11.489999771118164
2023-02-23,11.539999961853027,11.489999771118164
2023-02-24,11.510000228881836,11.5600004196167
2023-02-27,11.199999809265137,11.380000114440918
2023-02-28,11.399999618530272,11.289999961853027
2023-03-01,11.3100004196167,11.399999618530272
2023-03-02,11.130000114440918,11.289999961853027
2023-03-03,11.130000114440918,11.18000030517578
2023-03-06,10.859999656677246,11.130000114440918
2023-03-07,10.729999542236328,10.869999885559082
2023-03-08,10.5600004196167,10.56999969482422
2023-03-09,10.130000114440918,10.539999961853027
2023-03-10,10.0,10.06999969482422
2023-03-13,9.829999923706056,9.90999984741211
2023-03-14,9.850000381469728,10.0
2023-03-15,9.5,9.699999809265137
2023-03-16,9.5,9.350000381469728
2023-03-17,9.43000030517578,9.4399995803833
2023-03-20,9.4399995803833,9.5
2023-03-21,9.649999618530272,9.56999969482422
2023-03-22,9.399999618530272,9.630000114440918
2023-03-23,9.199999809265137,9.399999618530272
2023-03-24,9.329999923706056,9.15999984741211
2023-03-27,9.470000267028809,9.420000076293944
2023-03-28,9.529999732971191,9.43000030517578
2023-03-29,9.529999732971191,9.619999885559082
2023-03-30,9.5600004196167,9.619999885559082
2023-03-31,9.619999885559082,9.59000015258789
2023-04-03,9.609999656677246,9.6899995803833
2023-04-04,9.529999732971191,9.6899995803833
2023-04-05,9.800000190734863,9.520000457763672
2023-04-06,9.920000076293944,9.899999618530272
2023-04-10,9.850000381469728,9.949999809265137
2023-04-11,9.90999984741211,9.880000114440918
2023-04-12,9.81999969482422,9.979999542236328
2023-04-13,9.920000076293944,9.850000381469728
2023-04-14,9.869999885559082,9.899999618530272
2023-04-17,9.90999984741211,9.869999885559082
2023-04-18,9.880000114440918,9.93000030517578
2023-04-19,9.829999923706056,9.8100004196167
2023-04-20,9.68000030517578,9.770000457763672
2023-04-21,9.649999618530272,9.699999809265137
2023-04-24,9.329999923706056,9.520000457763672
2023-04-25,9.18000030517578,9.300000190734863
2023-04-26,9.100000381469728,9.199999809265137
2023-04-27,9.260000228881836,9.109999656677246
2023-04-28,9.329999923706056,9.210000038146973
2023-05-01,9.359999656677246,9.3100004196167
2023-05-02,9.119999885559082,9.34000015258789
2023-05-03,9.140000343322754,9.15999984741211
2023-05-04,9.020000457763672,9.119999885559082
2023-05-05,9.279999732971191,9.100000381469728
2023-05-08,9.81999969482422,9.600000381469728
2023-05-09,9.739999771118164,9.739999771118164
2023-05-10,9.59000015258789,9.800000190734863
2023-05-11,9.359999656677246,9.550000190734863
2023-05-12,9.279999732971191,9.380000114440918
2023-05-15,9.369999885559082,9.3100004196167
2023-05-16,9.149999618530272,9.359999656677246
2023-05-17,9.300000190734863,9.1899995803833
2023-05-18,9.369999885559082,9.289999961853027
2023-05-19,9.329999923706056,9.43000030517578
2023-05-22,9.470000267028809,9.510000228881836
2023-05-23,9.239999771118164,9.350000381469728
2023-05-24,9.029999732971191,9.210000038146973
2023-05-25,9.029999732971191,8.920000076293945
2023-05-26,9.109999656677246,9.0600004196167
2023-05-30,9.18000030517578,9.0600004196167
2023-05-31,9.149999618530272,9.109999656677246
2023-06-01,9.18000030517578,9.149999618530272
2023-06-02,9.329999923706056,9.25
2023-06-05,9.329999923706056,9.380000114440918
2023-06-06,9.510000228881836,9.369999885559082
2023-06-07,9.710000038146973,9.520000457763672
2023-06-08,9.520000457763672,9.699999809265137
2023-06-09,9.380000114440918,9.460000038146973
2023-06-12,9.399999618530272,9.390000343322754
2023-06-13,9.630000114440918,9.399999618530272
2023-06-14,9.760000228881836,9.6899995803833
2023-06-15,9.9399995803833,9.760000228881836
2023-06-16,10.289999961853027,10.0
2023-06-20,10.1899995803833,10.199999809265137
2023-06-21,10.109999656677246,10.18000030517578
2023-06-22,10.050000190734863,10.109999656677246
2023-06-23,9.760000228881836,9.770000457763672
2023-06-26,9.850000381469728,9.75
2023-06-27,9.850000381469728,9.770000457763672
2023-06-28,9.720000267028809,9.829999923706056
2023-06-29,9.90999984741211,9.6899995803833
2023-06-30,9.979999542236328,9.989999771118164
2023-07-03,9.890000343322754,9.949999809265137
2023-07-05,9.90999984741211,9.81999969482422
2023-07-06,9.84000015258789,9.81999969482422
2023-07-07,9.859999656677246,9.81999969482422
2023-07-10,9.93000030517578,9.869999885559082
2023-07-11,10.25,10.0
2023-07-12,10.239999771118164,10.350000381469728
2023-07-13,10.289999961853027,10.25
2023-07-14,10.15999984741211,10.1899995803833
2023-07-17,10.010000228881836,10.100000381469728
2023-07-18,10.18000030517578,10.020000457763672
2023-07-19,10.43000030517578,10.279999732971191
2023-07-20,10.470000267028809,10.5600004196167
2023-07-21,10.479999542236328,10.489999771118164
2023-07-24,10.619999885559082,10.460000038146973
2023-07-25,10.40999984741211,10.550000190734863
2023-07-26,10.479999542236328,10.43000030517578
2023-07-27,10.329999923706056,10.460000038146973
2023-07-28,10.399999618530272,10.449999809265137
2023-07-31,10.529999732971191,10.4399995803833
2023-08-01,10.220000267028809,10.510000228881836
2023-08-02,10.43000030517578,10.170000076293944
2023-08-03,10.449999809265137,10.43000030517578
2023-08-04,10.59000015258789,10.460000038146973
2023-08-07,11.0,10.850000381469728
2023-08-08,11.149999618530272,10.970000267028809
2023-08-09,11.260000228881836,11.149999618530272
2023-08-10,11.15999984741211,11.329999923706056
2023-08-11,11.350000381469728,11.119999885559082
2023-08-14,11.1899995803833,11.3100004196167
2023-08-15,11.15999984741211,11.109999656677246
2023-08-16,11.199999809265137,11.050000190734863
2023-08-17,11.34000015258789,11.229999542236328
2023-08-18,11.260000228881836,11.199999809265137
2023-08-21,11.25,11.279999732971191
2023-08-22,11.15999984741211,11.229999542236328
2023-08-23,11.0,11.029999732971191
2023-08-24,10.949999809265137,10.920000076293944
2023-08-25,10.970000267028809,10.970000267028809
2023-08-28,10.960000038146973,11.0
2023-08-29,11.0,11.050000190734863
2023-08-30,11.0,11.020000457763672
2023-08-31,10.75,10.970000267028809
2023-09-01,10.789999961853027,10.84000015258789
2023-09-05,10.619999885559082,10.789999961853027
2023-09-06,10.119999885559082,10.5600004196167
2023-09-07,10.0,10.130000114440918
2023-09-08,10.109999656677246,10.0
2023-09-11,10.010000228881836,10.149999618530272
2023-09-12,9.869999885559082,10.039999961853027
2023-09-13,9.75,9.9399995803833
2023-09-14,9.829999923706056,9.869999885559082
2023-09-15,9.770000457763672,9.760000228881836
2023-09-18,9.81999969482422,9.789999961853027
2023-09-19,9.890000343322754,9.829999923706056
2023-09-20,9.880000114440918,9.949999809265137
2023-09-21,9.6899995803833,9.84000015258789
2023-09-22,9.640000343322754,9.6899995803833
2023-09-25,9.720000267028809,9.619999885559082
2023-09-26,9.720000267028809,9.649999618530272
2023-09-27,9.59000015258789,9.720000267028809
2023-09-28,9.8100004196167,9.630000114440918
2023-09-29,9.859999656677246,9.84000015258789
2023-10-02,10.050000190734863,10.289999961853027
2023-10-03,9.649999618530272,9.920000076293944
2023-10-04,9.699999809265137,9.609999656677246
2023-10-05,9.6899995803833,9.699999809265137
2023-10-06,9.65999984741211,9.65999984741211
2023-10-09,9.65999984741211,9.65999984741211
2023-10-10,9.619999885559082,9.75
2023-10-11,9.6899995803833,9.619999885559082
2023-10-12,9.460000038146973,9.68000030517578
2023-10-13,9.329999923706056,9.4399995803833
2023-10-16,9.470000267028809,9.369999885559082
2023-10-17,9.43000030517578,9.380000114440918
2023-10-18,9.369999885559082,9.329999923706056
2023-10-19,9.3100004196167,9.359999656677246
2023-10-20,9.300000190734863,9.34000015258789
2023-10-23,8.920000076293945,9.010000228881836
2023-10-24,9.109999656677246,8.960000038146973
2023-10-25,8.970000267028809,9.06999969482422
2023-10-26,8.989999771118164,8.979999542236328
2023-10-27,8.770000457763672,8.989999771118164
2023-10-30,8.84000015258789,8.850000381469727
2023-10-31,8.899999618530273,8.880000114440918
2023-11-01,8.920000076293945,8.859999656677246
2023-11-02,8.930000305175781,8.979999542236328
2023-11-03,9.270000457763672,9.06999969482422
2023-11-06,9.210000038146973,9.25
2023-11-07,9.130000114440918,9.220000267028809
2023-11-08,9.220000267028809,9.5
2023-11-09,9.0600004196167,9.25
2023-11-10,9.199999809265137,9.100000381469728
2023-11-13,8.949999809265137,9.130000114440918
2023-11-14,9.220000267028809,9.100000381469728
2023-11-15,9.359999656677246,9.199999809265137
2023-11-16,9.170000076293944,9.40999984741211
2023-11-17,9.449999809265137,9.289999961853027
2023-11-20,9.470000267028809,9.40999984741211
2023-11-21,9.380000114440918,9.449999809265137
2023-11-22,9.369999885559082,9.359999656677246
2023-11-24,9.43000030517578,9.390000343322754
2023-11-27,9.34000015258789,9.359999656677246
2023-11-28,9.140000343322754,9.31999969482422
2023-11-29,9.130000114440918,9.149999618530272
2023-11-30,9.18000030517578,9.149999618530272
2023-12-01,9.369999885559082,9.149999618530272
2023-12-04,9.68000030517578,9.31999969482422
2023-12-05,9.609999656677246,9.609999656677246
2023-12-06,9.6899995803833,9.640000343322754
2023-12-07,9.760000228881836,9.699999809265137
2023-12-08,9.829999923706056,9.770000457763672
2023-12-11,9.829999923706056,9.81999969482422
2023-12-12,9.869999885559082,9.859999656677246
2023-12-13,10.130000114440918,9.84000015258789
2023-12-14,10.390000343322754,10.199999809265137
2023-12-15,10.270000457763672,10.300000190734863
2023-12-18,10.100000381469728,10.300000190734863
2023-12-19,10.390000343322754,10.100000381469728
2023-12-20,10.449999809265137,10.420000076293944
2023-12-21,10.649999618530272,10.5
2023-12-22,10.649999618530272,10.670000076293944
2023-12-26,10.710000038146973,10.65999984741211
2023-12-27,10.770000457763672,10.699999809265137
2023-12-28,10.850000381469728,10.720000267028809
2023-12-29,10.829999923706056,10.81999969482422

Indicator data:
date,60-day,open
2022-11-02,9.450561125611403,10.199999809265137
2022-11-03,9.468136821650344,9.9399995803833
2022-11-04,9.487650664236774,9.75
2022-11-07,9.626970820776437,10.34000015258789
2022-11-08,9.769814289259354,11.010000228881836
2022-11-09,9.877783682687854,11.039999961853027
2022-11-10,10.027272690043452,11.149999618530272
2022-11-11,10.17649316099283,11.369999885559082
2022-11-14,10.32726347327592,11.399999618530272
2022-11-15,10.445120819407904,11.65999984741211
2022-11-16,10.53209963904801,11.270000457763672
2022-11-17,10.601547049304807,10.899999618530272
2022-11-18,10.669773902493679,11.010000228881836
2022-11-21,10.741577525036751,11.010000228881836
2022-11-22,10.806218328775232,10.9399995803833
2022-11-23,10.861265293884289,10.979999542236328
2022-11-25,10.923484686921293,11.010000228881836
2022-11-28,10.973349623653865,11.119999885559082
2022-11-29,11.030663465645887,11.109999656677246
2022-11-30,11.069224093609318,11.119999885559082
2022-12-01,11.124481683990888,11.039999961853027
2022-12-02,11.168691525662783,11.18000030517578
2022-12-05,11.18541401934354,11.140000343322754
2022-12-06,11.201158917032606,10.899999618530272
2022-12-07,11.212184653575333,10.93000030517578
2022-12-08,11.227365429091003,10.899999618530272
2022-12-09,11.223596662725658,10.960000038146973
2022-12-12,11.253502658820688,10.760000228881836
2022-12-13,11.299688394010884,11.350000381469728
2022-12-14,11.340153492400542,11.289999961853027
2022-12-15,11.360023698105056,11.260000228881836
2022-12-16,11.360620722988903,11.079999923706056
2022-12-19,11.355567245031487,10.949999809265137
2022-12-20,11.3338230372931,10.979999542236328
2022-12-21,11.323135912100023,10.850000381469728
2022-12-22,11.302831587516472,10.800000190734863
2022-12-23,11.307816064029804,10.720000267028809
2022-12-27,11.314587151404083,11.029999732971191
2022-12-28,11.3087628039413,11.039999961853027
2022-12-29,11.32257428834726,10.869999885559082
2022-12-30,11.334779017564061,11.09000015258789
2023-01-03,11.369276931711141,11.1899995803833
2023-01-04,11.436047039718396,11.5
2023-01-05,11.506337710308305,11.670000076293944
2023-01-06,11.59606689143176,11.920000076293944
2023-01-09,11.670629601143396,12.119999885559082
2023-01-10,11.72334843348922,12.0
2023-01-11,11.765120979697269,11.84000015258789
2023-01-12,11.792829674892827,11.760000228881836
2023-01-13,11.80642227005571,11.579999923706056
2023-01-17,11.846783218273814,11.5
2023-01-18,11.848419177912,11.81999969482422
2023-01-19,11.853801810628989,11.399999618530272
2023-01-20,11.865558624280123,11.5
2023-01-23,11.8966127682017,11.619999885559082
2023-01-24,11.903845922243828,11.760000228881836
2023-01-25,11.91354203156239,11.579999923706056
2023-01-26,11.921745810424552,11.5600004196167
2023-01-27,11.952356217126908,11.899999618530272
2023-01-30,11.984896382002784,11.829999923706056
2023-01-31,12.035415300935458,11.9399995803833
2023-02-01,12.091320425423614,12.0600004196167
2023-02-02,12.136065025038919,12.239999771118164
2023-02-03,12.176061588945334,12.1899995803833
2023-02-06,12.200183826515854,12.050000190734863
2023-02-07,12.22753349102419,12.100000381469728
2023-02-08,12.234109625173097,12.039999961853027
2023-02-09,12.220306375479346,11.979999542236328
2023-02-10,12.217912965145928,11.720000267028809
2023-02-13,12.228119644611592,11.800000190734863
2023-02-14,12.220625074195128,12.020000457763672
2023-02-15,12.216572628743391,11.720000267028809
2023-02-16,12.192919659335093,11.720000267028809
2023-02-17,12.173797250928827,11.529999732971191
2023-02-21,12.137054395050669,11.609999656677246
2023-02-22,12.100992864305027,11.489999771118164
2023-02-23,12.071318788396301,11.489999771118164
2023-02-24,12.040043199406552,11.5600004196167
2023-02-27,11.980655923452549,11.380000114440918
2023-02-28,11.943551528125074,11.289999961853027
2023-03-01,11.899738621339527,11.399999618530272
2023-03-02,11.841123688996756,11.289999961853027
2023-03-03,11.785838288508854,11.18000030517578
2023-03-06,11.70802062177649,11.130000114440918
2023-03-07,11.622502953992639,10.869999885559082
2023-03-08,11.526039583485986,10.56999969482422
2023-03-09,11.394661647720968,10.539999961853027
2023-03-10,11.259256743677945,10.06999969482422
2023-03-13,11.116373953298572,9.90999984741211
2023-03-14,10.984676609057377,10.0
2023-03-15,10.828325376736135,9.699999809265137
2023-03-16,10.682318789855339,9.350000381469728
2023-03-17,10.539429299534188,9.4399995803833
2023-03-20,10.407164652642992,9.5
2023-03-21,10.303962613844366,9.56999969482422
2023-03-22,10.184243551799398,9.630000114440918
2023-03-23,10.053899368268082,9.399999618530272
2023-03-24,9.945097855275938,9.15999984741211
2023-03-27,9.857472115845292,9.420000076293944
2023-03-28,9.782097449172163,9.43000030517578
2023-03-29,9.712515847582928,9.619999885559082
2023-03-30,9.651244232488573,9.619999885559082
2023-03-31,9.600631445068121,9.59000015258789
2023-04-03,9.553350739549586,9.6899995803833
2023-04-04,9.502542656206247,9.6899995803833
2023-04-05,9.481761655346213,9.520000457763672
2023-04-06,9.474802803675894,9.899999618530272
2023-04-10,9.462684367181454,9.949999809265137
2023-04-11,9.458100601194383,9.880000114440918
2023-04-12,9.446278467778654,9.979999542236328
2023-04-13,9.44575594613955,9.850000381469728
2023-04-14,9.44151575191101,9.899999618530272
2023-04-17,9.442347855068697,9.869999885559082
2023-04-18,9.441247617458053,9.93000030517578
2023-04-19,9.436419780964792,9.8100004196167
2023-04-20,9.418573441008055,9.770000457763672
2023-04-21,9.399960338067645,9.699999809265137
2023-04-24,9.353026852429183,9.520000457763672
2023-04-25,9.295785147815337,9.300000190734863
2023-04-26,9.235581524615984,9.199999809265137
2023-04-27,9.195471655423423,9.109999656677246
2023-04-28,9.165611307528374,9.210000038146973
2023-05-01,9.141538986640573,9.3100004196167
2023-05-02,9.097185995508589,9.34000015258789
2023-05-03,9.058610583058847,9.15999984741211
2023-05-04,9.012126567496427,9.119999885559082
2023-05-05,8.994419879112941,9.100000381469728
2023-05-08,9.030285761210527,9.600000381469728
2023-05-09,9.057237774471329,9.739999771118164
2023-05-10,9.069149011780317,9.800000190734863
2023-05-11,9.059344775807254,9.550000190734863
2023-05-12,9.043483446467352,9.380000114440918
2023-05-15,9.038126568012059,9.3100004196167
2023-05-16,9.013083879618655,9.359999656677246
2023-05-17,9.004832076230816,9.1899995803833
2023-05-18,9.004668995089459,9.289999961853027
2023-05-19,9.001590252714045,9.43000030517578
2023-05-22,9.012899246263839,9.510000228881836
2023-05-23,9.002435406413785,9.350000381469728
2023-05-24,8.973490193263578,9.210000038146973
2023-05-25,8.94723926588469,8.920000076293945
2023-05-26,8.931125600290132,9.0600004196167
2023-05-30,8.92354227277391,9.0600004196167
2023-05-31,8.914413993272701,9.109999656677246
2023-06-01,8.909540647063677,9.149999618530272
2023-06-02,8.920057242550127,9.25
2023-06-05,8.930677936890367,9.380000114440918
2023-06-06,8.958504196760966,9.369999885559082
2023-06-07,9.004301386864023,9.520000457763672
2023-06-08,9.029753876439528,9.699999809265137
2023-06-09,9.040894011940884,9.460000038146973
2023-06-12,9.053846440111599,9.390000343322754
2023-06-13,9.088459109506235,9.399999618530272
2023-06-14,9.133788889379925,9.6899995803833
2023-06-15,9.193863456713018,9.760000228881836
2023-06-16,9.283863291744535,10.0
2023-06-20,9.358968992721772,10.199999809265137
2023-06-21,9.421978438154914,10.18000030517578
2023-06-22,9.475519436813503,10.109999656677246
2023-06-23,9.498265831653296,9.770000457763672
2023-06-26,9.528336033411888,9.75
2023-06-27,9.556668010405202,9.770000457763672
2023-06-28,9.570975922068012,9.829999923706056
2023-06-29,9.60259917088306,9.6899995803833
2023-06-30,9.638979759563371,9.989999771118164
2023-07-03,9.664555748034518,9.949999809265137
2023-07-05,9.69046747261796,9.81999969482422
2023-07-06,9.708106758368212,9.81999969482422
2023-07-07,9.726554407447855,9.81999969482422
2023-07-10,9.75050174268598,9.869999885559082
2023-07-11,9.803369602563002,10.0
2023-07-12,9.85185757828636,10.350000381469728
2023-07-13,9.901921987367617,10.25
2023-07-14,9.936295472352425,10.1899995803833
2023-07-17,9.954057357910276,10.100000381469728
2023-07-18,9.9867160411513,10.020000457763672
2023-07-19,10.040907497949627,10.279999732971191
2023-07-20,10.095227909751943,10.5600004196167
2023-07-21,10.14677784540668,10.489999771118164
2023-07-24,10.208073975471539,10.460000038146973
2023-07-25,10.245141659301781,10.550000190734863
2023-07-26,10.286161033136901,10.43000030517578
2023-07-27,10.309916713501313,10.460000038146973
2023-07-28,10.338441854470073,10.449999809265137
2023-07-31,10.377125838499259,10.4399995803833
2023-08-01,10.38342009578477,10.510000228881836
2023-08-02,10.408892548311247,10.170000076293944
2023-08-03,10.434218282112536,10.43000030517578
2023-08-04,10.47081561069843,10.460000038146973
2023-08-07,10.543638298179971,10.850000381469728
2023-08-08,10.625573963313606,10.970000267028809
2023-08-09,10.712181758970951,11.149999618530272
2023-08-10,10.783124137137797,11.329999923706056
2023-08-11,10.866965709458443,11.119999885559082
2023-08-14,10.929520781359706,11.3100004196167
2023-08-15,10.984494675669577,11.109999656677246
2023-08-16,11.039008979349799,11.050000190734863
2023-08-17,11.10258445394068,11.229999542236328
2023-08-18,11.153670548291391,11.199999809265137
2023-08-21,11.199708070434562,11.279999732971191
2023-08-22,11.233388832507048,11.229999542236328
2023-08-23,11.248834169231468,11.029999732971191
2023-08-24,11.25768613354051,10.920000076293944
2023-08-25,11.26703776144237,10.970000267028809
2023-08-28,11.274009427313661,11.0
2023-08-29,11.283521596339943,11.050000190734863
2023-08-30,11.29161183096825,11.020000457763672
2023-08-31,11.274586919538667,10.970000267028809
2023-09-01,11.261683272597981,10.84000015258789
2023-09-05,11.232673017054925,10.789999961853027
2023-09-06,11.157216285301288,10.5600004196167
2023-09-07,11.074522652323475,10.130000114440918
2023-09-08,11.007014586053021,10.0
2023-09-11,10.933789370295209,10.149999618530272
2023-09-12,10.851467169015535,10.039999961853027
2023-09-13,10.762600679055964,9.9399995803833
2023-09-14,10.68671300273397,9.869999885559082
2023-09-15,10.609706601795724,9.760000228881836
2023-09-18,10.542180680525865,9.789999961853027
2023-09-19,10.485481799797617,9.829999923706056
2023-09-20,10.431344458658597,9.949999809265137
2023-09-21,10.36251386682682,9.84000015258789
2023-09-22,10.293306525799213,9.6899995803833
2023-09-25,10.236168001327917,9.619999885559082
2023-09-26,10.182750426674628,9.649999618530272
2023-09-27,10.120479632865091,9.720000267028809
2023-09-28,10.083275716521085,9.630000114440918
2023-09-29,10.05337558318331,9.84000015258789
2023-10-02,10.04365340575181,10.289999961853027
2023-10-03,9.996668095037355,9.920000076293944
2023-10-04,9.95766723745097,9.609999656677246
2023-10-05,9.920452315011588,9.699999809265137
2023-10-06,9.883027711523695,9.65999984741211
2023-10-09,9.848284046669246,9.65999984741211
2023-10-10,9.812262299112232,9.75
2023-10-11,9.785533552887625,9.619999885559082
2023-10-12,9.73896392612093,9.68000030517578
2023-10-13,9.68337028370448,9.4399995803833
2023-10-16,9.645060486991547,9.369999885559082
2023-10-17,9.605815113877242,9.380000114440918
2023-10-18,9.563811164325466,9.329999923706056
2023-10-19,9.519247665596987,9.359999656677246
2023-10-20,9.477070620968767,9.34000015258789
2023-10-23,9.401934923701948,9.010000228881836
2023-10-24,9.350246034255415,8.960000038146973
2023-10-25,9.289120104554744,9.06999969482422
2023-10-26,9.23442246557508,8.979999542236328
2023-10-27,9.162927426101314,8.989999771118164
2023-10-30,9.10335079734366,8.850000381469727
2023-10-31,9.054006021352034,8.880000114440918
2023-11-01,9.010452071643485,8.859999656677246
2023-11-02,8.971383389453697,8.979999542236328
2023-11-03,8.967932844399991,9.06999969482422
2023-11-06,8.959736229263447,9.25
2023-11-07,8.945187268210633,9.220000267028809
2023-11-08,8.94086964286291,9.5
2023-11-09,8.922324245453959,9.25
2023-11-10,8.919015004128607,9.100000381469728
2023-11-13,8.892837225539449,9.130000114440918
2023-11-14,8.894752252797682,9.100000381469728
2023-11-15,8.91057126519593,9.199999809265137
2023-11-16,8.907972248731339,9.40999984741211
2023-11-17,8.932856441152605,9.289999961853027
2023-11-20,8.958686833866903,9.40999984741211
2023-11-21,8.974904143368102,9.449999809265137
2023-11-22,8.989716145815361,9.359999656677246
2023-11-24,9.009853748924,9.390000343322754
2023-11-27,9.020674964874855,9.359999656677246
2023-11-28,9.012290888929073,9.31999969482422
2023-11-29,9.004011809003112,9.149999618530272
2023-11-30,9.001537041358398,9.149999618530272
2023-12-01,9.017809880092654,9.149999618530272
2023-12-04,9.063027117902996,9.31999969482422
2023-12-05,9.099126011922873,9.609999656677246
2023-12-06,9.140933382635227,9.640000343322754
2023-12-07,9.187094136622466,9.699999809265137
2023-12-08,9.237289261396468,9.770000457763672
2023-12-11,9.284556226490471,9.81999969482422
2023-12-12,9.332850665565115,9.859999656677246
2023-12-13,9.403005197313146,9.84000015258789
2023-12-14,9.493563857387562,10.199999809265137
2023-12-15,9.566985878952785,10.300000190734863
2023-12-18,9.619558244513751,10.300000190734863
2023-12-19,9.696358721644753,10.100000381469728
2023-12-20,9.77388910382294,10.420000076293944
2023-12-21,9.86537242186256,10.5
2023-12-22,9.950816551423097,10.670000076293944
2023-12-26,10.036261659222715,10.65999984741211
2023-12-27,10.121651134260379,10.699999809265137
2023-12-28,10.208836405938413,10.720000267028809
2023-12-29,10.288129366279149,10.81999969482422

Answer: 55.6701