Question: From December 26, 2021 to November 27, 2022, how many times did American Tower's price break above the 10-day Exponential Moving Average line? (Smoothing factor alpha = 2 / (n + 1); Require 4n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}, \quad \alpha = 2 / (n + 1)
Data:
date,close,high,open
2021-10-28,286.010009765625,289.989990234375,285.5
2021-10-29,281.9700012207031,284.92999267578125,284.2300109863281
2021-11-01,282.1000061035156,283.1600036621094,282.8599853515625
2021-11-02,282.6499938964844,285.2900085449219,282.8099975585937
2021-11-03,280.6000061035156,285.4200134277344,283.7200012207031
2021-11-04,278.95001220703125,283.45001220703125,281.79998779296875
2021-11-05,277.8299865722656,281.44000244140625,280.94000244140625
2021-11-08,278.760009765625,279.2200012207031,278.25
2021-11-09,279.9200134277344,281.6099853515625,279.8900146484375
2021-11-10,275.8800048828125,281.4800109863281,278.6300048828125
2021-11-11,272.4800109863281,276.70001220703125,276.1300048828125
2021-11-12,272.1000061035156,275.2200012207031,274.489990234375
2021-11-15,260.5,268.5400085449219,267.3299865722656
2021-11-16,259.0400085449219,262.3299865722656,262.1300048828125
2021-11-17,257.5299987792969,260.3999938964844,259.1000061035156
2021-11-18,258.9599914550781,259.7699890136719,257.6000061035156
2021-11-19,260.9800109863281,264.2900085449219,260.8999938964844
2021-11-22,257.6300048828125,261.0599975585937,260.0
2021-11-23,262.0,262.2099914550781,258.260009765625
2021-11-24,265.4800109863281,266.010009765625,262.8800048828125
2021-11-26,262.8699951171875,267.5,266.5799865722656
2021-11-29,266.94000244140625,269.3099975585937,264.1300048828125
2021-11-30,262.4800109863281,268.1499938964844,264.1600036621094
2021-12-01,258.95001220703125,267.5400085449219,263.9800109863281
2021-12-02,266.239990234375,267.739990234375,259.7300109863281
2021-12-03,266.9599914550781,269.2300109863281,265.7200012207031
2021-12-06,269.57000732421875,272.8999938964844,268.5299987792969
2021-12-07,276.8099975585937,277.32000732421875,271.25
2021-12-08,275.8500061035156,277.9200134277344,276.3900146484375
2021-12-09,271.0599975585937,276.989990234375,275.8800048828125
2021-12-10,272.57000732421875,274.17999267578125,270.9100036621094
2021-12-13,276.0199890136719,277.3299865722656,272.0
2021-12-14,273.4100036621094,278.1000061035156,274.4700012207031
2021-12-15,274.3500061035156,276.19000244140625,274.1600036621094
2021-12-16,279.4700012207031,279.6700134277344,274.79998779296875
2021-12-17,278.8599853515625,283.75,279.25
2021-12-20,278.4599914550781,279.5400085449219,275.8500061035156
2021-12-21,277.8500061035156,282.0400085449219,280.29998779296875
2021-12-22,281.25,281.3399963378906,278.95001220703125
2021-12-23,278.739990234375,280.4599914550781,280.0
2021-12-27,285.760009765625,285.9100036621094,280.0599975585937
2021-12-28,288.489990234375,288.94000244140625,285.760009765625
2021-12-29,288.8800048828125,289.5,286.79998779296875
2021-12-30,291.1400146484375,291.989990234375,289.6099853515625
2021-12-31,292.5,294.3999938964844,291.3999938964844
2022-01-03,286.3800048828125,292.54998779296875,292.3699951171875
2022-01-04,282.7699890136719,288.25,287.19000244140625
2022-01-05,264.57000732421875,279.44000244140625,278.9700012207031
2022-01-06,264.8900146484375,265.3800048828125,263.9100036621094
2022-01-07,266.5799865722656,269.239990234375,264.0299987792969
2022-01-10,264.4100036621094,267.3500061035156,267.3500061035156
2022-01-11,260.489990234375,261.6099853515625,259.4100036621094
2022-01-12,259.3900146484375,264.5,259.8800048828125
2022-01-13,255.44000244140625,260.2300109863281,260.0
2022-01-14,250.6199951171875,254.1999969482422,253.63999938964844
2022-01-18,250.22999572753903,250.97000122070312,248.6300048828125
2022-01-19,249.0,253.25999450683597,251.2100067138672
2022-01-20,245.94000244140625,252.8600006103516,249.88999938964844
2022-01-21,244.75999450683597,250.77999877929688,249.72999572753903
2022-01-24,248.3999938964844,249.3300018310547,241.30999755859372
2022-01-25,250.52999877929688,252.3999938964844,245.7899932861328
2022-01-26,242.6000061035156,254.3699951171875,250.6300048828125
2022-01-27,236.42999267578125,245.0500030517578,241.5500030517578
2022-01-28,246.7700042724609,246.8500061035156,237.57000732421875
2022-01-31,251.5,251.67999267578125,245.91000366210935
2022-02-01,250.1499938964844,252.4499969482422,251.07000732421875
2022-02-02,252.33999633789065,254.47000122070312,251.8800048828125
2022-02-03,250.6999969482422,252.69000244140625,250.8999938964844
2022-02-04,246.42999267578125,250.0,248.16000366210935
2022-02-07,246.25999450683597,248.3600006103516,245.7700042724609
2022-02-08,245.32000732421875,247.3300018310547,245.58999633789065
2022-02-09,249.88999938964844,250.4600067138672,248.1499938964844
2022-02-10,242.50999450683597,249.4600067138672,246.6300048828125
2022-02-11,236.8999938964844,244.9499969482422,242.9600067138672
2022-02-14,234.2899932861328,238.55999755859372,237.8999938964844
2022-02-15,233.38999938964844,237.1499938964844,237.05999755859372
2022-02-16,232.3300018310547,233.75,233.3999938964844
2022-02-17,228.6699981689453,232.50999450683597,232.00999450683597
2022-02-18,228.44000244140625,231.3000030517578,228.82000732421875
2022-02-22,228.3699951171875,230.8999938964844,228.2400054931641
2022-02-23,227.4499969482422,231.4499969482422,229.88999938964844
2022-02-24,231.75,232.6199951171875,221.80999755859372
2022-02-25,233.66000366210935,234.4499969482422,231.6999969482422
2022-02-28,226.8699951171875,231.3999938964844,231.1499938964844
2022-03-01,228.5500030517578,230.9199981689453,228.0
2022-03-02,231.0,232.7700042724609,228.30999755859372
2022-03-03,235.2400054931641,236.8000030517578,233.47999572753903
2022-03-04,238.27999877929688,239.22999572753903,233.97000122070312
2022-03-07,232.0200042724609,237.8699951171875,237.1199951171875
2022-03-08,227.97000122070312,236.6499938964844,232.5200042724609
2022-03-09,233.1100006103516,236.47000122070312,231.6499938964844
2022-03-10,232.8000030517578,233.47999572753903,230.92999267578125
2022-03-11,234.83999633789065,238.02999877929688,235.30999755859372
2022-03-14,234.92999267578125,237.16000366210935,235.97000122070312
2022-03-15,236.2100067138672,238.3600006103516,236.6300048828125
2022-03-16,239.6300048828125,240.4199981689453,237.82000732421875
2022-03-17,245.13999938964844,245.2400054931641,238.4900054931641
2022-03-18,242.52999877929688,248.4600067138672,247.1699981689453
2022-03-21,241.63999938964844,245.0,241.80999755859372
2022-03-22,239.6699981689453,243.2899932861328,242.22999572753903
2022-03-23,234.0,240.22000122070312,239.07000732421875
2022-03-24,235.4900054931641,235.55999755859372,233.6000061035156
2022-03-25,240.69000244140625,241.3300018310547,237.4199981689453
2022-03-28,245.02999877929688,245.19000244140625,241.75
2022-03-29,250.5500030517578,251.22999572753903,247.63999938964844
2022-03-30,250.8699951171875,250.9199981689453,249.1499938964844
2022-03-31,251.22000122070312,254.07000732421875,251.91000366210935
2022-04-01,256.95001220703125,257.3900146484375,251.22000122070312
2022-04-04,257.8299865722656,259.3699951171875,256.9800109863281
2022-04-05,262.9200134277344,265.3599853515625,257.54998779296875
2022-04-06,268.6199951171875,269.1400146484375,261.19000244140625
2022-04-07,265.7300109863281,267.8500061035156,265.9599914550781
2022-04-08,266.4100036621094,268.489990234375,266.1600036621094
2022-04-11,263.3099975585937,267.739990234375,266.5899963378906
2022-04-12,257.17999267578125,260.1499938964844,258.8800048828125
2022-04-13,257.1600036621094,258.2300109863281,258.07000732421875
2022-04-14,255.5399932861328,258.3500061035156,257.94000244140625
2022-04-18,253.91000366210935,257.3800048828125,254.13999938964844
2022-04-19,258.7699890136719,259.54998779296875,254.8500061035156
2022-04-20,267.5899963378906,267.95001220703125,259.75
2022-04-21,266.75,271.5299987792969,268.8900146484375
2022-04-22,261.8999938964844,267.1300048828125,267.1300048828125
2022-04-25,259.5199890136719,263.0,262.1000061035156
2022-04-26,254.82000732421875,261.2099914550781,258.8299865722656
2022-04-27,252.8500061035156,258.0,256.010009765625
2022-04-28,252.17999267578125,253.8600006103516,252.6199951171875
2022-04-29,241.0200042724609,251.30999755859372,250.30999755859372
2022-05-02,236.9499969482422,245.27999877929688,241.3800048828125
2022-05-03,241.00999450683597,243.0,236.9499969482422
2022-05-04,245.63999938964844,246.0399932861328,240.6300048828125
2022-05-05,241.47999572753903,246.47000122070312,244.97999572753903
2022-05-06,244.07000732421875,245.1199951171875,239.25
2022-05-09,231.08999633789065,242.1300048828125,242.1300048828125
2022-05-10,224.75,234.13999938964844,232.6300048828125
2022-05-11,224.72000122070312,229.3800048828125,226.4499969482422
2022-05-12,225.5,226.57000732421875,224.6699981689453
2022-05-13,232.66000366210935,232.88999938964844,227.17999267578125
2022-05-16,230.22000122070312,234.88999938964844,232.6100006103516
2022-05-17,233.0,233.6300048828125,233.1999969482422
2022-05-18,230.6300048828125,233.3000030517578,232.57000732421875
2022-05-19,233.25,236.19000244140625,230.0
2022-05-20,244.27999877929688,245.1699981689453,235.4499969482422
2022-05-23,249.4199981689453,249.72000122070312,245.58999633789065
2022-05-24,258.5199890136719,259.3099975585937,249.4900054931641
2022-05-25,260.2900085449219,261.19000244140625,256.7900085449219
2022-05-26,254.69000244140625,262.2699890136719,260.7200012207031
2022-05-27,260.9599914550781,262.5599975585937,256.5199890136719
2022-05-31,256.1300048828125,259.0400085449219,257.760009765625
2022-06-01,252.55999755859372,256.1300048828125,256.1300048828125
2022-06-02,262.3599853515625,263.19000244140625,246.05999755859372
2022-06-03,266.7300109863281,269.5,261.82000732421875
2022-06-06,267.3599853515625,271.0899963378906,269.7900085449219
2022-06-07,266.1499938964844,266.989990234375,266.17999267578125
2022-06-08,264.4599914550781,269.0400085449219,265.6400146484375
2022-06-09,260.20001220703125,267.7300109863281,261.1700134277344
2022-06-10,251.00999450683597,257.8399963378906,257.010009765625
2022-06-13,240.02999877929688,247.1499938964844,245.0
2022-06-14,234.4900054931641,240.47999572753903,239.17999267578125
2022-06-15,241.3999938964844,244.5,235.3999938964844
2022-06-16,234.17999267578125,236.9900054931641,234.77999877929688
2022-06-17,236.1699981689453,238.2700042724609,233.6999969482422
2022-06-21,246.8500061035156,248.5399932861328,242.0
2022-06-22,252.00999450683597,258.82000732421875,242.32000732421875
2022-06-23,258.3099975585937,259.79998779296875,253.05999755859372
2022-06-24,261.6499938964844,262.1300048828125,260.760009765625
2022-06-27,259.3299865722656,264.0899963378906,262.2300109863281
2022-06-28,252.92999267578125,260.4800109863281,260.0
2022-06-29,253.16000366210935,253.92999267578125,250.02999877929688
2022-06-30,255.58999633789065,257.7099914550781,251.6100006103516
2022-07-01,258.3999938964844,259.0400085449219,254.52999877929688
2022-07-05,255.94000244140625,256.0599975585937,255.4900054931641
2022-07-06,258.2300109863281,260.5799865722656,257.9599914550781
2022-07-07,257.17999267578125,260.5799865722656,258.5
2022-07-08,255.00999450683597,257.8800048828125,255.32000732421875
2022-07-11,257.989990234375,258.4599914550781,255.0
2022-07-12,255.4900054931641,258.739990234375,256.95001220703125
2022-07-13,255.9199981689453,258.2099914550781,252.41000366210935
2022-07-14,256.510009765625,257.8500061035156,251.75
2022-07-15,257.20001220703125,260.7900085449219,259.8800048828125
2022-07-18,249.25,257.7900085449219,256.9100036621094
2022-07-19,257.1600036621094,257.2699890136719,251.6100006103516
2022-07-20,249.7400054931641,257.92999267578125,256.0
2022-07-21,255.3999938964844,255.9900054931641,250.1699981689453
2022-07-22,259.6000061035156,260.3599853515625,256.54998779296875
2022-07-25,257.3399963378906,259.6600036621094,259.3500061035156
2022-07-26,258.9800109863281,263.07000732421875,258.5599975585937
2022-07-27,258.2799987792969,261.239990234375,259.5199890136719
2022-07-28,268.8999938964844,269.5599975585937,261.4599914550781
2022-07-29,270.8299865722656,273.95001220703125,270.3500061035156
2022-08-01,268.6199951171875,271.760009765625,270.2799987792969
2022-08-02,266.6300048828125,271.17999267578125,269.1000061035156
2022-08-03,268.8299865722656,269.92999267578125,267.8399963378906
2022-08-04,271.2699890136719,271.7200012207031,269.1499938964844
2022-08-05,272.19000244140625,272.42999267578125,268.3699951171875
2022-08-08,273.0,276.8800048828125,274.75
2022-08-09,276.17999267578125,277.32000732421875,273.8299865722656
2022-08-10,277.7900085449219,279.9700012207031,279.9700012207031
2022-08-11,273.95001220703125,278.9200134277344,278.9200134277344
2022-08-12,277.7200012207031,277.8999938964844,275.67999267578125
2022-08-15,281.5199890136719,282.4700012207031,278.3900146484375
2022-08-16,278.45001220703125,280.0799865722656,278.8500061035156
2022-08-17,277.4599914550781,278.9800109863281,276.8500061035156
2022-08-18,275.489990234375,279.20001220703125,277.5199890136719
2022-08-19,274.4100036621094,277.5899963378906,274.989990234375
2022-08-22,269.75,274.1499938964844,272.32000732421875
2022-08-23,265.2300109863281,268.8999938964844,268.32000732421875
2022-08-24,264.4800109863281,266.7099914550781,266.2900085449219
2022-08-25,268.239990234375,268.4599914550781,265.75
2022-08-26,261.19000244140625,268.3099975585937,267.8699951171875
2022-08-29,259.7200012207031,262.6400146484375,259.79998779296875
2022-08-30,253.3999938964844,260.67999267578125,259.8999938964844
2022-08-31,254.0500030517578,256.2099914550781,253.8600006103516
2022-09-01,257.6400146484375,257.75,252.94000244140625
2022-09-02,250.8500061035156,260.9800109863281,259.5400085449219
2022-09-06,254.17999267578125,256.4700012207031,252.1100006103516
2022-09-07,259.5,260.04998779296875,254.92999267578125
2022-09-08,261.6700134277344,262.0,259.6600036621094
2022-09-09,261.5899963378906,263.2099914550781,262.489990234375
2022-09-12,265.0899963378906,265.5599975585937,262.0599975585937
2022-09-13,254.6300048828125,262.2099914550781,260.54998779296875
2022-09-14,251.82000732421875,255.08999633789065,251.42999267578125
2022-09-15,245.05999755859372,251.9900054931641,251.58999633789065
2022-09-16,245.88999938964844,247.6499938964844,244.42999267578125
2022-09-19,247.5,247.77999877929688,244.3999938964844
2022-09-20,237.8999938964844,245.8500061035156,245.3500061035156
2022-09-21,234.1499938964844,242.44000244140625,239.97000122070312
2022-09-22,232.77999877929688,236.4600067138672,232.7100067138672
2022-09-23,228.80999755859372,231.8800048828125,230.91000366210935
2022-09-26,221.3699951171875,229.13999938964844,229.13999938964844
2022-09-27,220.6000061035156,226.5,223.8800048828125
2022-09-28,221.05999755859372,223.92999267578125,223.58999633789065
2022-09-29,213.72000122070312,220.1699981689453,218.33999633789065
2022-09-30,214.6999969482422,217.32000732421875,215.8600006103516
2022-10-03,217.1699981689453,219.1999969482422,216.88999938964844
2022-10-04,220.0800018310547,224.33999633789065,218.9499969482422
2022-10-05,214.13999938964844,217.5399932861328,217.13999938964844
2022-10-06,203.07000732421875,214.16000366210935,213.6199951171875
2022-10-07,194.6300048828125,201.02999877929688,199.1199951171875
2022-10-10,189.5800018310547,198.1699981689453,196.0
2022-10-11,189.2700042724609,191.97999572753903,189.44000244140625
2022-10-12,183.7899932861328,189.3500061035156,188.5800018310547
2022-10-13,189.8500061035156,191.44000244140625,179.8699951171875
2022-10-14,185.77999877929688,192.6699981689453,191.6100006103516
2022-10-17,192.4900054931641,195.8999938964844,189.75999450683597
2022-10-18,197.22000122070312,197.94000244140625,194.5200042724609
2022-10-19,190.9900054931641,196.19000244140625,195.00999450683597
2022-10-20,188.0,191.16000366210935,191.1499938964844
2022-10-21,187.55999755859372,188.97000122070312,188.97000122070312
2022-10-24,185.3999938964844,191.42999267578125,189.9199981689453
2022-10-25,195.52999877929688,196.0500030517578,185.9600067138672
2022-10-26,196.9199981689453,199.30999755859372,195.32000732421875
2022-10-27,198.67999267578125,203.9499969482422,198.8699951171875
2022-10-28,204.7100067138672,208.3699951171875,197.3000030517578
2022-10-31,207.19000244140625,209.8800048828125,201.6499938964844
2022-11-01,207.8800048828125,213.32000732421875,209.41000366210935
2022-11-02,205.19000244140625,212.00999450683597,206.72999572753903
2022-11-03,201.3300018310547,204.55999755859372,203.2100067138672
2022-11-04,203.9199981689453,204.3800048828125,202.91000366210935
2022-11-07,202.0200042724609,205.9900054931641,204.63999938964844
2022-11-08,203.0200042724609,205.4900054931641,202.0200042724609
2022-11-09,201.0399932861328,206.72999572753903,204.00999450683597
2022-11-10,220.8999938964844,221.5800018310547,213.1100006103516
2022-11-11,223.25999450683597,225.44000244140625,222.80999755859372
2022-11-14,215.3800048828125,222.1699981689453,221.77999877929688
2022-11-15,219.5800018310547,219.82000732421875,215.3999938964844
2022-11-16,219.1499938964844,223.05999755859372,220.08999633789065
2022-11-17,216.33999633789065,219.58999633789065,217.72000122070312
2022-11-18,215.92999267578125,220.2100067138672,217.6300048828125
2022-11-21,219.91000366210935,220.2400054931641,215.58999633789065
2022-11-22,218.1300048828125,221.1999969482422,220.72999572753903
2022-11-23,218.25,220.4199981689453,218.1999969482422
2022-11-25,220.0800018310547,221.2400054931641,219.63999938964844

Indicator data:
date,10-day,close
2021-11-10,280.12408935523035,275.8800048828125
2021-11-11,278.7342569245208,272.4800109863281
2021-11-12,277.52802950251987,272.1000061035156
2021-11-15,274.43202413842533,260.5
2021-11-16,271.6334758486974,259.0400085449219
2021-11-17,269.0692072906246,257.5299987792969
2021-11-18,267.23116804779795,258.9599914550781
2021-11-19,266.09459403662163,260.9800109863281
2021-11-22,264.55557782683815,257.6300048828125
2021-11-23,264.09092731286756,262.0
2021-11-24,264.34348798076945,265.4800109863281
2021-11-26,264.07558018739087,262.8699951171875
2021-11-29,264.59638423357546,266.94000244140625
2021-11-30,264.2115890977123,262.4800109863281
2021-12-01,263.2549387539521,258.95001220703125
2021-12-02,263.7976753867562,266.239990234375
2021-12-03,264.3726419446329,266.9599914550781
2021-12-06,265.317617468194,269.57000732421875
2021-12-07,267.4071411209939,276.8099975585937
2021-12-08,268.9422074814524,275.8500061035156
2021-12-09,269.3272602227508,271.0599975585937
2021-12-10,269.9168506048359,272.57000732421875
2021-12-13,271.02651213371513,276.0199890136719
2021-12-14,271.4598742297868,273.4100036621094
2021-12-15,271.98535275228295,274.3500061035156
2021-12-16,273.34619792835935,279.4700012207031
2021-12-17,274.3487047325781,278.8599853515625
2021-12-20,275.09621140939623,278.4599914550781
2021-12-21,275.59690135378156,277.8500061035156
2021-12-22,276.6247374712758,281.25
2021-12-23,277.0093288827484,278.739990234375
2021-12-27,278.6003617705441,285.760009765625
2021-12-28,280.3984760366952,288.489990234375
2021-12-29,281.9405721905347,288.8800048828125
2021-12-30,283.6131980919715,291.1400146484375
2021-12-31,285.2289802570676,292.5
2022-01-03,285.43825746174844,286.3800048828125
2022-01-04,284.9531177439163,282.7699890136719
2022-01-05,281.24709766760765,264.57000732421875
2022-01-06,278.27308257321306,264.8900146484375
2022-01-07,276.14706511849533,266.5799865722656
2022-01-10,274.01305394460695,264.4100036621094
2022-01-11,271.5543150882011,260.489990234375
2022-01-12,269.34262409915317,259.3900146484375
2022-01-13,266.81487470683555,255.44000244140625
2022-01-14,263.8703511450814,250.6199951171875
2022-01-18,261.39028652371,250.22999572753903
2022-01-19,259.1375071557627,249.0
2022-01-20,256.7379608440615,245.94000244140625
2022-01-21,254.56014878274775,244.75999450683597
2022-01-24,253.44012062160894,248.3999938964844
2022-01-25,252.91100755937038,250.52999877929688
2022-01-26,251.03628002194222,242.6000061035156
2022-01-27,248.3805914135493,236.42999267578125
2022-01-28,248.08775738789686,246.7700042724609
2022-01-31,248.70816513555195,251.5
2022-02-01,248.97031581935784,250.1499938964844
2022-02-02,249.5829850045456,252.33999633789065
2022-02-03,249.7860780852177,250.6999969482422
2022-02-04,249.17588073804743,246.42999267578125
2022-02-07,248.64571960509988,246.25999450683597
2022-02-08,248.04104464493966,245.32000732421875
2022-02-09,248.3772182348867,249.88999938964844
2022-02-10,247.310450284332,242.50999450683597
2022-02-11,245.41764003199606,236.8999938964844
2022-02-14,243.39443153274817,234.2899932861328
2022-02-15,241.57544387036637,233.38999938964844
2022-02-16,239.8944544086733,232.3300018310547
2022-02-17,237.8536441832682,228.6699981689453
2022-02-18,236.14207295747508,228.44000244140625
2022-02-22,234.7289678956046,228.3699951171875
2022-02-23,233.40551863244778,227.4499969482422
2022-02-24,233.10451524473,231.75
2022-02-25,233.20551313879898,233.66000366210935
2022-02-28,232.05360077123325,226.8699951171875
2022-03-01,231.4165830040559,228.5500030517578
2022-03-02,231.34084063968209,231.0
2022-03-03,232.04977970395151,235.2400054931641
2022-03-04,233.18254680855975,238.27999877929688
2022-03-07,232.97117543835995,232.0200042724609
2022-03-08,232.0618710351496,227.97000122070312
2022-03-09,232.25244004882268,233.1100006103516
2022-03-10,232.35199695844724,232.8000030517578
2022-03-11,232.8043604819824,234.83999633789065
2022-03-14,233.1908390626731,234.92999267578125
2022-03-15,233.73977863561745,236.2100067138672
2022-03-16,234.8107288623802,239.6300048828125
2022-03-17,236.6887780491562,245.13999938964844
2022-03-18,237.75081818190907,242.52999877929688
2022-03-21,238.45794203786167,241.63999938964844
2022-03-22,238.67831587987686,239.6699981689453
2022-03-23,237.82771299262652,234.0
2022-03-24,237.4026752654515,235.4900054931641
2022-03-25,238.0003711156251,240.69000244140625
2022-03-28,239.27848523629265,245.02999877929688
2022-03-29,241.32785211183176,250.5500030517578
2022-03-30,243.0627872037146,250.8699951171875
2022-03-31,244.54591702498521,251.22000122070312
2022-04-01,246.80120705808446,256.95001220703125
2022-04-04,248.80643969702646,257.8299865722656
2022-04-05,251.37254401170063,262.9200134277344
2022-04-06,254.5084442126982,268.6199951171875
2022-04-07,256.5487290806309,265.7300109863281
2022-04-08,258.34168809544514,266.4100036621094
2022-04-11,259.2450170887449,263.3099975585937
2022-04-12,258.86955810456965,257.17999267578125
2022-04-13,258.5587300241223,257.1600036621094
2022-04-14,258.0098687990333,255.5399932861328
2022-04-18,257.26443877413806,253.91000366210935
2022-04-19,257.538175181326,258.7699890136719
2022-04-20,259.3657790279741,267.5899963378906
2022-04-21,260.7083646592515,266.75
2022-04-22,260.9250245205666,261.8999938964844
2022-04-25,260.669563519313,259.5199890136719
2022-04-26,259.60600784747766,254.82000732421875
2022-04-27,258.37764389403003,252.8500061035156
2022-04-28,257.25079821798477,252.17999267578125
2022-04-29,254.29974477334403,241.0200042724609
2022-05-02,251.14524516878004,236.9499969482422
2022-05-03,249.30247232115383,241.00999450683597
2022-05-04,248.63656815178922,245.63999938964844
2022-05-05,247.33537316556192,241.47999572753903
2022-05-06,246.7416702853177,244.07000732421875
2022-05-09,243.8959113857855,231.08999633789065
2022-05-10,240.41483658836995,224.75
2022-05-11,237.56123015788506,224.72000122070312
2022-05-12,235.36827922008777,225.5
2022-05-13,234.8758654822735,232.66000366210935
2022-05-16,234.0293447074425,230.22000122070312
2022-05-17,233.84219112427112,233.0
2022-05-18,233.25815726218772,230.6300048828125
2022-05-19,233.25667412360812,233.25
2022-05-20,235.260914970097,244.27999877929688
2022-05-23,237.83529373352394,249.4199981689453
2022-05-24,241.59614742082354,258.5199890136719
2022-05-25,244.99503126156867,260.2900085449219
2022-05-26,246.7577532942664,254.69000244140625
2022-05-27,249.33997841441396,260.9599914550781
2022-05-31,250.5745286813955,256.1300048828125
2022-06-01,250.93552302270427,252.55999755859372
2022-06-02,253.01269799158757,262.3599853515625
2022-06-03,255.5067548997222,266.7300109863281
2022-06-06,257.6618877091477,267.3599853515625
2022-06-07,259.20517974320893,266.1499938964844
2022-06-08,260.16060005445786,264.4599914550781
2022-06-09,260.1677659003803,260.20001220703125
2022-06-10,258.5027165560995,251.00999450683597
2022-06-13,255.1440405966808,240.02999877929688
2022-06-14,251.38876148695047,234.4900054931641
2022-06-15,249.57262192504754,241.3999938964844
2022-06-16,246.77396206154458,234.17999267578125
2022-06-17,244.8459686265265,236.1699981689453
2022-06-21,245.21033907688815,246.8500061035156
2022-06-22,246.44664006415138,252.00999450683597
2022-06-23,248.60361415404998,258.3099975585937
2022-06-24,250.97568319812893,261.6499938964844
2022-06-27,252.49464744797194,259.3299865722656
2022-06-28,252.57380112575544,252.92999267578125
2022-06-29,252.6803834050925,253.16000366210935
2022-06-30,253.2094039383285,255.58999633789065
2022-07-01,254.1531475670841,258.3999938964844
2022-07-05,254.4780302715063,255.94000244140625
2022-07-06,255.16020858329205,258.2300109863281
2022-07-07,255.5274420546537,257.17999267578125
2022-07-08,255.4333606823232,255.00999450683597
2022-07-11,255.89820241905988,257.989990234375
2022-07-12,255.82398479616973,255.4900054931641
2022-07-13,255.841441773038,255.9199981689453
2022-07-14,255.962999589872,256.510009765625
2022-07-15,256.18791097481005,257.20001220703125
2022-07-18,254.92647261575365,249.25
2022-07-19,255.33256916963649,257.1600036621094
2022-07-20,254.31573941027787,249.7400054931641
2022-07-21,254.51287658958813,255.3999938964844
2022-07-22,255.43780922848404,259.6000061035156
2022-07-25,255.78366143019431,257.3399963378906
2022-07-26,256.3648158949459,258.9800109863281
2022-07-27,256.71303096482785,258.2799987792969
2022-07-28,258.9288424069472,268.8999938964844
2022-07-29,261.09268680064145,270.8299865722656
2022-08-01,262.46128831274075,268.6199951171875
2022-08-02,263.2192367800265,266.6300048828125
2022-08-03,264.23937310588815,268.8299865722656
2022-08-04,265.51766690730335,271.2699890136719
2022-08-05,266.73081882259476,272.19000244140625
2022-08-08,267.87066994575935,273.0
2022-08-09,269.38145589667243,276.17999267578125
2022-08-10,270.9102836508996,277.7900085449219
2022-08-11,271.4629615701962,273.95001220703125
2022-08-12,272.6006051430156,277.7200012207031
2022-08-15,274.2223113013167,281.5199890136719
2022-08-16,274.9909841932648,278.45001220703125
2022-08-17,275.4398946045036,277.4599914550781
2022-08-18,275.4490029008438,275.489990234375
2022-08-19,275.26009394834665,274.4100036621094
2022-08-22,274.2582586850109,269.75
2022-08-23,272.61675910343223,265.2300109863281
2022-08-24,271.1373503548678,264.4800109863281
2022-08-25,270.6105576056873,268.239990234375
2022-08-26,268.89772939399984,261.19000244140625
2022-08-29,267.2290515443095,259.7200012207031
2022-08-30,264.7146774265231,253.3999938964844
2022-08-31,262.77564572202033,254.0500030517578
2022-09-01,261.8418946177325,257.6400146484375
2022-09-02,259.8433694333294,250.8500061035156
2022-09-06,258.8136645683207,254.17999267578125
2022-09-07,258.938452828626,259.5
2022-09-08,259.43510021028203,261.6700134277344
2022-09-09,259.82689950621085,261.5899963378906
2022-09-12,260.7838262028799,265.0899963378906
2022-09-13,259.66494959923125,254.6300048828125
2022-09-14,258.2385964583199,251.82000732421875
2022-09-15,255.84248756746058,245.05999755859372
2022-09-16,254.03294426240382,245.88999938964844
2022-09-19,252.845136214694,247.5
2022-09-20,250.12783761138314,237.8999938964844
2022-09-21,247.22277511776517,234.1499938964844
2022-09-22,244.5968157834982,232.77999877929688
2022-09-23,241.7264851971519,228.80999755859372
2022-09-26,238.0253051826129,221.3699951171875
2022-09-27,234.85706898641337,220.6000061035156
2022-09-28,232.3485105449916,221.05999755859372
2022-09-29,228.96150884966642,213.72000122070312
2022-09-30,226.36850668577108,214.6999969482422
2022-10-03,224.69605059180276,217.1699981689453
2022-10-04,223.85676899893946,220.0800018310547
2022-10-05,222.09008361543198,214.13999938964844
2022-10-06,218.63188792612047,203.07000732421875
2022-10-07,214.26790919097354,194.6300048828125
2022-10-10,209.77919876189736,189.5800018310547
2022-10-11,206.05025430927253,189.2700042724609
2022-10-12,202.00293412324714,183.7899932861328
2022-10-13,199.79331084693231,189.8500061035156
2022-10-14,197.24543592554403,185.77999877929688
2022-10-17,196.38081221056586,192.4900054931641
2022-10-18,196.53339203059082,197.22000122070312
2022-10-19,195.5255035692405,190.9900054931641
2022-10-20,194.15723019301495,188.0
2022-10-21,192.95773335039289,187.55999755859372
2022-10-24,191.5835989042277,185.3999938964844
2022-10-25,192.30112615424025,195.52999877929688
2022-10-26,193.1409210660048,196.9199981689453
2022-10-27,194.14802499505504,198.67999267578125
2022-10-28,196.06838530756633,204.7100067138672
2022-10-31,198.09049751371901,207.19000244140625
2022-11-01,199.87040794446327,207.8800048828125
2022-11-02,200.83760694390745,205.19000244140625
2022-11-03,200.92713328702513,201.3300018310547
2022-11-04,201.4712905382833,203.9199981689453
2022-11-07,201.57105667177012,202.0200042724609
2022-11-08,201.83450169007753,203.0200042724609
2022-11-09,201.69004561663303,201.0399932861328
2022-11-10,205.1827634856969,220.8999938964844
2022-11-11,208.46953276226765,223.25999450683597
2022-11-14,209.72598223873032,215.3800048828125
2022-11-15,211.51762216460747,219.5800018310547
2022-11-16,212.9053261158578,219.1499938964844
2022-11-17,213.52981161077287,216.33999633789065
2022-11-18,213.9662081680471,215.92999267578125
2022-11-21,215.0468982578766,219.91000366210935
2022-11-22,215.60746309877402,218.1300048828125
2022-11-23,216.08792435354238,218.25
2022-11-25,216.813756622181,220.0800018310547

Answer: 20.0