Question: How many break below events of the 30-day Double Exponential Moving Average line occurred for Baker Hughes from July 14, 2019 to February 08, 2020? (Smoothing factor alpha = 2 / (n + 1); Require 5n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: DEMA = 2 * EMA1 - EMA2; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1)
Data:
date,close,high,open
2018-12-06,21.46999931335449,21.709999084472656,21.6299991607666
2018-12-07,21.65999984741211,22.299999237060547,21.959999084472656
2018-12-10,21.270000457763672,21.600000381469727,21.34000015258789
2018-12-11,21.290000915527344,21.71999931335449,21.57999992370605
2018-12-12,21.56999969482422,22.07999992370605,21.65999984741211
2018-12-13,22.030000686645508,22.15999984741211,21.420000076293945
2018-12-14,21.450000762939453,22.07999992370605,21.809999465942383
2018-12-17,21.6200008392334,22.09000015258789,21.399999618530277
2018-12-18,21.21999931335449,21.790000915527344,21.61000061035156
2018-12-19,21.040000915527344,22.21999931335449,21.479999542236328
2018-12-20,20.81999969482422,21.38999938964844,20.75
2018-12-21,20.8700008392334,21.32999992370605,20.690000534057617
2018-12-24,20.479999542236328,21.239999771118164,20.739999771118164
2018-12-26,21.520000457763672,21.520000457763672,20.600000381469727
2018-12-27,21.479999542236328,21.489999771118164,21.049999237060547
2018-12-28,21.440000534057617,22.1200008392334,21.6299991607666
2018-12-31,21.5,21.57999992370605,21.56999969482422
2019-01-02,21.049999237060547,21.6299991607666,21.190000534057617
2019-01-03,20.90999984741211,21.350000381469727,21.09000015258789
2019-01-04,21.959999084472656,22.1200008392334,21.34000015258789
2019-01-07,22.549999237060547,22.75,21.940000534057617
2019-01-08,23.209999084472656,23.270000457763672,22.82999992370605
2019-01-09,23.170000076293945,23.780000686645508,23.5
2019-01-10,23.350000381469727,23.770000457763672,23.020000457763672
2019-01-11,23.100000381469727,23.25,23.13999938964844
2019-01-14,23.239999771118164,23.36000061035156,22.86000061035156
2019-01-15,23.020000457763672,23.649999618530277,23.36000061035156
2019-01-16,23.149999618530277,23.280000686645508,22.93000030517578
2019-01-17,23.649999618530277,23.709999084472656,22.90999984741211
2019-01-18,24.1200008392334,24.36000061035156,23.979999542236328
2019-01-22,23.770000457763672,24.020000457763672,23.8700008392334
2019-01-23,22.979999542236328,23.899999618530277,23.76000022888184
2019-01-24,23.040000915527344,23.36000061035156,22.84000015258789
2019-01-25,23.489999771118164,23.65999984741211,23.309999465942383
2019-01-28,22.979999542236328,23.280000686645508,23.280000686645508
2019-01-29,23.15999984741211,23.36000061035156,23.209999084472656
2019-01-30,23.940000534057617,24.15999984741211,23.280000686645508
2019-01-31,23.56999969482422,24.959999084472656,24.06999969482422
2019-02-01,24.350000381469727,24.59000015258789,23.520000457763672
2019-02-04,24.57999992370605,25.01000022888184,24.270000457763672
2019-02-05,25.030000686645508,25.200000762939453,24.559999465942383
2019-02-06,24.8799991607666,25.3700008392334,25.020000457763672
2019-02-07,24.38999938964844,25.040000915527344,24.690000534057617
2019-02-08,24.61000061035156,24.690000534057617,24.280000686645508
2019-02-11,24.81999969482422,24.940000534057617,24.420000076293945
2019-02-12,24.739999771118164,25.299999237060547,25.1200008392334
2019-02-13,25.1299991607666,25.56999969482422,24.76000022888184
2019-02-14,25.63999938964844,25.75,25.0
2019-02-15,25.82999992370605,26.030000686645508,25.88999938964844
2019-02-19,26.09000015258789,26.13999938964844,25.690000534057617
2019-02-20,26.57999992370605,26.979999542236328,26.1299991607666
2019-02-21,26.270000457763672,26.670000076293945,26.670000076293945
2019-02-22,26.350000381469727,26.559999465942383,26.489999771118164
2019-02-25,26.75,26.920000076293945,26.26000022888184
2019-02-26,26.75,27.09000015258789,26.780000686645508
2019-02-27,26.670000076293945,26.88999938964844,26.799999237060547
2019-02-28,26.3799991607666,26.799999237060547,26.76000022888184
2019-03-01,27.100000381469727,27.1299991607666,26.57999992370605
2019-03-04,27.09000015258789,27.51000022888184,27.280000686645508
2019-03-05,27.11000061035156,27.18000030517578,27.149999618530277
2019-03-06,26.309999465942383,27.030000686645508,27.030000686645508
2019-03-07,26.049999237060547,26.36000061035156,26.290000915527344
2019-03-08,25.729999542236328,25.790000915527344,25.63999938964844
2019-03-11,26.5,26.780000686645508,26.07999992370605
2019-03-12,26.81999969482422,26.90999984741211,26.649999618530277
2019-03-13,27.25,27.3700008392334,27.07999992370605
2019-03-14,27.709999084472656,27.790000915527344,27.280000686645508
2019-03-15,27.850000381469727,28.030000686645508,27.559999465942383
2019-03-18,28.18000030517578,28.40999984741211,28.01000022888184
2019-03-19,27.81999969482422,28.61000061035156,28.459999084472656
2019-03-20,28.25,28.479999542236328,27.84000015258789
2019-03-21,28.459999084472656,28.649999618530277,28.170000076293945
2019-03-22,27.15999984741211,28.31999969482422,28.270000457763672
2019-03-25,27.43000030517578,27.46999931335449,26.950000762939453
2019-03-26,27.68000030517578,28.11000061035156,27.68000030517578
2019-03-27,27.280000686645508,27.8799991607666,27.690000534057617
2019-03-28,27.15999984741211,27.450000762939453,27.15999984741211
2019-03-29,27.71999931335449,27.81999969482422,27.479999542236328
2019-04-01,27.84000015258789,28.149999618530277,27.920000076293945
2019-04-02,26.989999771118164,27.93000030517578,27.86000061035156
2019-04-03,26.46999931335449,27.440000534057617,27.18000030517578
2019-04-04,26.770000457763672,26.780000686645508,26.559999465942383
2019-04-05,26.780000686645508,27.13999938964844,26.82999992370605
2019-04-08,26.81999969482422,27.270000457763672,26.850000381469727
2019-04-09,26.68000030517578,26.82999992370605,26.690000534057617
2019-04-10,26.8700008392334,26.979999542236328,26.809999465942383
2019-04-11,26.65999984741211,26.989999771118164,26.84000015258789
2019-04-12,26.3799991607666,27.1299991607666,27.06999969482422
2019-04-15,25.950000762939453,26.440000534057617,26.25
2019-04-16,25.84000015258789,26.13999938964844,26.049999237060547
2019-04-17,25.780000686645508,26.280000686645508,25.979999542236328
2019-04-18,25.600000381469727,26.049999237060547,25.8700008392334
2019-04-22,26.600000381469727,26.68000030517578,25.809999465942383
2019-04-23,25.96999931335449,26.93000030517578,26.600000381469727
2019-04-24,25.61000061035156,26.239999771118164,26.07999992370605
2019-04-25,25.56999969482422,25.90999984741211,25.600000381469727
2019-04-26,25.57999992370605,25.780000686645508,25.31999969482422
2019-04-29,25.96999931335449,26.049999237060547,25.479999542236328
2019-04-30,24.020000457763672,25.809999465942383,25.63999938964844
2019-05-01,23.549999237060547,24.34000015258789,23.950000762939453
2019-05-02,23.520000457763672,23.81999969482422,23.40999984741211
2019-05-03,24.1299991607666,24.280000686645508,23.799999237060547
2019-05-06,23.940000534057617,24.239999771118164,23.809999465942383
2019-05-07,23.209999084472656,23.63999938964844,23.600000381469727
2019-05-08,22.950000762939453,23.399999618530277,23.25
2019-05-09,22.61000061035156,22.770000457763672,22.76000022888184
2019-05-10,22.31999969482422,22.56999969482422,22.520000457763672
2019-05-13,21.739999771118164,22.09000015258789,22.01000022888184
2019-05-14,22.280000686645508,22.459999084472656,21.96999931335449
2019-05-15,22.739999771118164,22.81999969482422,22.020000457763672
2019-05-16,22.979999542236328,23.0,22.799999237060547
2019-05-17,22.90999984741211,23.270000457763672,22.700000762939453
2019-05-20,23.290000915527344,23.36000061035156,22.65999984741211
2019-05-21,23.61000061035156,23.82999992370605,23.290000915527344
2019-05-22,23.36000061035156,23.540000915527344,23.350000381469727
2019-05-23,23.059999465942383,23.07999992370605,22.86000061035156
2019-05-24,22.209999084472656,23.36000061035156,23.21999931335449
2019-05-28,22.170000076293945,22.3799991607666,22.25
2019-05-29,21.700000762939453,21.84000015258789,21.84000015258789
2019-05-30,21.170000076293945,21.770000457763672,21.63999938964844
2019-05-31,21.40999984741211,21.46999931335449,20.76000022888184
2019-06-03,21.84000015258789,22.13999938964844,21.5
2019-06-04,22.040000915527344,22.290000915527344,22.1299991607666
2019-06-05,22.229999542236328,22.280000686645508,22.049999237060547
2019-06-06,22.950000762939453,23.07999992370605,22.270000457763672
2019-06-07,23.31999969482422,23.540000915527344,23.07999992370605
2019-06-10,23.40999984741211,23.770000457763672,23.479999542236328
2019-06-11,23.15999984741211,23.71999931335449,23.600000381469727
2019-06-12,22.299999237060547,22.989999771118164,22.920000076293945
2019-06-13,22.780000686645508,22.790000915527344,22.6200008392334
2019-06-14,22.149999618530277,22.75,22.75
2019-06-17,22.399999618530277,22.82999992370605,22.1200008392334
2019-06-18,23.09000015258789,23.15999984741211,22.46999931335449
2019-06-19,23.31999969482422,23.3700008392334,23.15999984741211
2019-06-20,24.36000061035156,24.440000534057617,23.68000030517578
2019-06-21,25.170000076293945,25.200000762939453,24.43000030517578
2019-06-24,24.71999931335449,25.350000381469727,25.200000762939453
2019-06-25,24.6200008392334,24.809999465942383,24.649999618530277
2019-06-26,24.75,25.31999969482422,24.780000686645508
2019-06-27,24.690000534057617,25.01000022888184,24.739999771118164
2019-06-28,24.6299991607666,25.06999969482422,24.76000022888184
2019-07-01,25.18000030517578,25.5,24.989999771118164
2019-07-02,24.520000457763672,25.36000061035156,25.15999984741211
2019-07-03,24.51000022888184,24.649999618530277,24.649999618530277
2019-07-05,24.549999237060547,24.549999237060547,24.36000061035156
2019-07-08,25.190000534057617,25.200000762939453,24.489999771118164
2019-07-09,25.0,25.1299991607666,25.059999465942383
2019-07-10,25.3799991607666,25.450000762939453,25.25
2019-07-11,25.239999771118164,25.36000061035156,25.31999969482422
2019-07-12,25.01000022888184,25.440000534057617,25.34000015258789
2019-07-15,24.690000534057617,25.059999465942383,25.030000686645508
2019-07-16,24.09000015258789,24.649999618530277,24.6299991607666
2019-07-17,23.190000534057617,24.270000457763672,24.100000381469727
2019-07-18,23.309999465942383,23.32999992370605,23.1299991607666
2019-07-19,23.559999465942383,23.770000457763672,23.299999237060547
2019-07-22,23.959999084472656,24.149999618530277,23.700000762939453
2019-07-23,24.309999465942383,24.520000457763672,23.959999084472656
2019-07-24,24.86000061035156,25.0,24.299999237060547
2019-07-25,24.6200008392334,25.020000457763672,25.0
2019-07-26,24.84000015258789,24.90999984741211,24.489999771118164
2019-07-29,24.09000015258789,24.82999992370605,24.790000915527344
2019-07-30,24.51000022888184,24.56999969482422,23.920000076293945
2019-07-31,25.38999938964844,25.950000762939453,24.899999618530277
2019-08-01,25.270000457763672,25.790000915527344,24.940000534057617
2019-08-02,24.07999992370605,25.3700008392334,25.3700008392334
2019-08-05,23.809999465942383,23.950000762939453,23.59000015258789
2019-08-06,23.690000534057617,24.18000030517578,24.01000022888184
2019-08-07,23.36000061035156,23.459999084472656,23.07999992370605
2019-08-08,24.13999938964844,24.15999984741211,23.399999618530277
2019-08-09,23.68000030517578,24.11000061035156,24.100000381469727
2019-08-12,23.420000076293945,23.93000030517578,23.5
2019-08-13,23.56999969482422,23.96999931335449,23.309999465942383
2019-08-14,22.01000022888184,23.01000022888184,22.93000030517578
2019-08-15,20.709999084472656,21.86000061035156,21.770000457763672
2019-08-16,21.059999465942383,21.299999237060547,20.8700008392334
2019-08-19,21.420000076293945,21.700000762939453,21.5
2019-08-20,21.11000061035156,21.290000915527344,21.280000686645508
2019-08-21,21.239999771118164,21.399999618530277,21.290000915527344
2019-08-22,21.43000030517578,21.959999084472656,21.280000686645508
2019-08-23,20.8799991607666,21.850000381469727,21.040000915527344
2019-08-26,21.299999237060547,21.479999542236328,21.200000762939453
2019-08-27,21.290000915527344,21.81999969482422,21.559999465942383
2019-08-28,21.63999938964844,21.989999771118164,21.350000381469727
2019-08-29,21.8799991607666,22.270000457763672,21.86000061035156
2019-08-30,21.690000534057617,22.200000762939453,22.030000686645508
2019-09-03,22.149999618530277,22.209999084472656,21.270000457763672
2019-09-04,22.61000061035156,22.690000534057617,22.450000762939453
2019-09-05,23.520000457763672,24.040000915527344,23.040000915527344
2019-09-06,23.530000686645508,23.649999618530277,23.3799991607666
2019-09-09,24.18000030517578,24.290000915527344,23.65999984741211
2019-09-10,24.11000061035156,24.729999542236328,24.3799991607666
2019-09-11,22.290000915527344,23.700000762939453,23.25
2019-09-12,22.63999938964844,22.8799991607666,21.649999618530277
2019-09-13,22.71999931335449,23.0,22.959999084472656
2019-09-16,23.809999465942383,23.88999938964844,23.530000686645508
2019-09-17,23.3799991607666,23.700000762939453,23.38999938964844
2019-09-18,23.229999542236328,23.739999771118164,23.350000381469727
2019-09-19,23.209999084472656,23.530000686645508,23.459999084472656
2019-09-20,23.59000015258789,23.600000381469727,23.270000457763672
2019-09-23,23.899999618530277,24.38999938964844,23.450000762939453
2019-09-24,23.649999618530277,24.11000061035156,23.690000534057617
2019-09-25,24.290000915527344,24.290000915527344,23.399999618530277
2019-09-26,23.93000030517578,24.18000030517578,24.07999992370605
2019-09-27,24.040000915527344,24.3799991607666,23.84000015258789
2019-09-30,23.200000762939453,24.01000022888184,23.8799991607666
2019-10-01,22.670000076293945,23.38999938964844,23.3799991607666
2019-10-02,22.13999938964844,22.649999618530277,22.649999618530277
2019-10-03,22.690000534057617,22.700000762939453,22.030000686645508
2019-10-04,22.46999931335449,22.799999237060547,22.690000534057617
2019-10-07,21.899999618530277,22.549999237060547,22.489999771118164
2019-10-08,21.3799991607666,21.81999969482422,21.690000534057617
2019-10-09,21.61000061035156,21.670000076293945,21.6299991607666
2019-10-10,21.799999237060547,21.959999084472656,21.729999542236328
2019-10-11,22.229999542236328,22.489999771118164,22.1200008392334
2019-10-14,22.31999969482422,22.38999938964844,21.920000076293945
2019-10-15,22.299999237060547,22.690000534057617,22.31999969482422
2019-10-16,21.989999771118164,22.420000076293945,22.309999465942383
2019-10-17,22.07999992370605,22.559999465942383,22.170000076293945
2019-10-18,22.07999992370605,22.07999992370605,22.07999992370605
2019-10-21,22.1200008392334,22.32999992370605,21.76000022888184
2019-10-22,22.6299991607666,22.86000061035156,22.280000686645508
2019-10-23,23.1200008392334,23.200000762939453,22.5
2019-10-24,22.32999992370605,23.06999969482422,23.049999237060547
2019-10-25,22.3799991607666,22.61000061035156,22.299999237060547
2019-10-28,21.989999771118164,22.690000534057617,22.549999237060547
2019-10-29,21.899999618530277,22.489999771118164,21.81999969482422
2019-10-30,21.6200008392334,23.1200008392334,22.530000686645508
2019-10-31,21.399999618530277,21.520000457763672,21.46999931335449
2019-11-01,21.899999618530277,21.96999931335449,21.5
2019-11-04,22.350000381469727,22.549999237060547,22.07999992370605
2019-11-05,22.6299991607666,22.790000915527344,22.239999771118164
2019-11-06,21.950000762939453,22.68000030517578,22.56999969482422
2019-11-07,22.07999992370605,22.34000015258789,22.01000022888184
2019-11-08,22.25,22.270000457763672,21.8700008392334
2019-11-11,22.209999084472656,22.31999969482422,21.899999618530277
2019-11-12,22.09000015258789,22.450000762939453,22.38999938964844
2019-11-13,21.63999938964844,22.030000686645508,21.959999084472656
2019-11-14,21.88999938964844,22.01000022888184,21.63999938964844
2019-11-15,22.690000534057617,22.850000381469727,22.1299991607666
2019-11-18,22.170000076293945,22.57999992370605,22.57999992370605
2019-11-19,22.01000022888184,22.34000015258789,22.149999618530277
2019-11-20,22.420000076293945,22.790000915527344,22.26000022888184
2019-11-21,22.59000015258789,22.700000762939453,22.57999992370605
2019-11-22,22.420000076293945,23.049999237060547,22.59000015258789
2019-11-25,22.540000915527344,22.75,22.299999237060547
2019-11-26,22.61000061035156,22.709999084472656,22.559999465942383
2019-11-27,22.549999237060547,22.670000076293945,22.520000457763672
2019-11-29,22.420000076293945,22.670000076293945,22.31999969482422
2019-12-02,22.13999938964844,22.549999237060547,22.40999984741211
2019-12-03,21.31999969482422,21.93000030517578,21.81999969482422
2019-12-04,22.170000076293945,22.170000076293945,21.520000457763672
2019-12-05,22.13999938964844,22.440000534057617,22.31999969482422
2019-12-06,22.209999084472656,22.540000915527344,22.13999938964844
2019-12-09,22.25,22.690000534057617,22.1299991607666
2019-12-10,22.34000015258789,22.93000030517578,22.850000381469727
2019-12-11,22.68000030517578,22.71999931335449,22.3799991607666
2019-12-12,23.76000022888184,23.88999938964844,22.88999938964844
2019-12-13,23.63999938964844,24.049999237060547,23.989999771118164
2019-12-16,23.950000762939453,24.25,23.8799991607666
2019-12-17,24.3700008392334,24.3799991607666,23.940000534057617
2019-12-18,24.729999542236328,24.899999618530277,24.3799991607666
2019-12-19,24.96999931335449,25.049999237060547,24.61000061035156
2019-12-20,25.09000015258789,25.280000686645508,25.06999969482422
2019-12-23,25.51000022888184,25.600000381469727,25.020000457763672
2019-12-24,25.479999542236328,25.739999771118164,25.420000076293945
2019-12-26,25.559999465942383,25.71999931335449,25.709999084472656
2019-12-27,25.489999771118164,25.809999465942383,25.65999984741211
2019-12-30,25.6299991607666,25.899999618530277,25.56999969482422
2019-12-31,25.6299991607666,25.63999938964844,25.399999618530277
2020-01-02,25.61000061035156,25.729999542236328,25.68000030517578
2020-01-03,25.63999938964844,25.989999771118164,25.950000762939453
2020-01-06,25.520000457763672,25.790000915527344,25.71999931335449
2020-01-07,25.09000015258789,25.459999084472656,25.26000022888184
2020-01-08,24.770000457763672,25.270000457763672,25.020000457763672
2020-01-09,25.040000915527344,25.100000381469727,24.86000061035156
2020-01-10,24.86000061035156,25.0,24.959999084472656
2020-01-13,24.40999984741211,24.82999992370605,24.82999992370605
2020-01-14,24.020000457763672,24.09000015258789,24.0
2020-01-15,23.31999969482422,23.950000762939453,23.790000915527344
2020-01-16,23.51000022888184,23.71999931335449,23.3799991607666
2020-01-17,23.61000061035156,23.850000381469727,23.43000030517578
2020-01-21,22.729999542236328,23.51000022888184,23.479999542236328
2020-01-22,22.68000030517578,23.36000061035156,22.84000015258789
2020-01-23,22.959999084472656,23.149999618530277,22.36000061035156
2020-01-24,22.86000061035156,23.049999237060547,22.850000381469727
2020-01-27,22.049999237060547,22.459999084472656,21.56999969482422
2020-01-28,21.899999618530277,22.34000015258789,22.100000381469727
2020-01-29,21.479999542236328,22.229999542236328,22.059999465942383
2020-01-30,22.350000381469727,22.36000061035156,21.190000534057617
2020-01-31,21.65999984741211,21.809999465942383,21.729999542236328
2020-02-03,21.51000022888184,21.84000015258789,21.56999969482422
2020-02-04,21.309999465942383,22.040000915527344,21.81999969482422
2020-02-05,21.850000381469727,21.96999931335449,21.690000534057617
2020-02-06,22.229999542236328,22.32999992370605,21.959999084472656
2020-02-07,22.450000762939453,22.549999237060547,21.979999542236328

Indicator data:
date,30-day,close
2019-03-04,26.666626487305678,27.09000015258789
2019-03-05,26.80778716654615,27.11000061035156
2019-03-06,26.832682949779603,26.309999465942383
2019-03-07,26.819828207113808,26.049999237060547
2019-03-08,26.765416013730817,25.729999542236328
2019-03-11,26.80963842206648,26.5
2019-03-12,26.887008302504494,26.81999969482422
2019-03-13,27.008132206394965,27.25
2019-03-14,27.17257816319312,27.709999084472656
2019-03-15,27.336208640812277,27.850000381469727
2019-03-18,27.522752230286855,28.18000030517578
2019-03-19,27.64378456931442,27.81999969482422
2019-03-20,27.804131181432332,28.25
2019-03-21,27.972533747719694,28.459999084472656
2019-03-22,27.959606079818982,27.15999984741211
2019-03-25,27.978679400628053,27.43000030517578
2019-03-26,28.02430473509071,27.68000030517578
2019-03-27,28.012851805163343,27.280000686645508
2019-03-28,27.98479413684806,27.15999984741211
2019-03-29,28.026734053291538,27.71999931335449
2019-04-01,28.077144699990004,27.84000015258789
2019-04-02,28.014134013109086,26.989999771118164
2019-04-03,27.88979626121891,26.46999931335449
2019-04-04,27.8125360116851,26.770000457763672
2019-04-05,27.74183259377896,26.780000686645508
2019-04-08,27.68094911708161,26.81999969482422
2019-04-09,27.60660288570876,26.68000030517578
2019-04-10,27.561408789122087,26.8700008392334
2019-04-11,27.49275739885414,26.65999984741211
2019-04-12,27.394248624849382,26.3799991607666
2019-04-15,27.25012512377385,25.950000762939453
2019-04-16,27.10485099776963,25.84000015258789
2019-04-17,26.96496038459236,25.780000686645508
2019-04-18,26.815129082724546,25.600000381469727
2019-04-22,26.803819364019187,26.600000381469727
2019-04-23,26.714405339528835,25.96999931335449
2019-04-24,26.588104961733364,25.61000061035156
2019-04-25,26.468509597534833,25.56999969482422
2019-04-26,26.36135693006762,25.57999992370605
2019-04-29,26.313031337343833,25.96999931335449
2019-04-30,26.025816130010266,24.020000457763672
2019-05-01,25.70742757793858,23.549999237060547
2019-05-02,25.416070305127523,23.520000457763672
2019-05-03,25.22937321723657,24.1299991607666
2019-05-06,25.037687907822164,23.940000534057617
2019-05-07,24.774214163115847,23.209999084472656
2019-05-08,24.50466361348362,22.950000762939453
2019-05-09,24.21984500583177,22.61000061035156
2019-05-10,23.927678578692948,22.31999969482422
2019-05-13,23.59287871229966,21.739999771118164
2019-05-14,23.35960286054295,22.280000686645508
2019-05-15,23.20840253808065,22.739999771118164
2019-05-16,23.104101695495366,22.979999542236328
2019-05-17,23.003567480504557,22.90999984741211
2019-05-20,22.962648211861673,23.290000915527344
2019-05-21,22.968159418172704,23.61000061035156
2019-05-22,22.94443651419382,23.36000061035156
2019-05-23,22.887944481737307,23.059999465942383
2019-05-24,22.73308326931746,22.209999084472656
2019-05-28,22.590387642505885,22.170000076293945
2019-05-29,22.405071836037717,21.700000762939453
2019-05-30,22.17378051457092,21.170000076293945
2019-05-31,21.99716121116561,21.40999984741211
2019-06-03,21.893846494206414,21.84000015258789
2019-06-04,21.828182632836565,22.040000915527344
2019-06-05,21.795324985514817,22.229999542236328
2019-06-06,21.858286029545688,22.950000762939453
2019-06-07,21.96413095024258,23.31999969482422
2019-06-10,22.07364091027896,23.40999984741211
2019-06-11,22.1438212558972,23.15999984741211
2019-06-12,22.10207964485538,22.299999237060547
2019-06-13,22.126311858625247,22.780000686645508
2019-06-14,22.07157087935231,22.149999618530277
2019-06-17,22.055209330328562,22.399999618530277
2019-06-18,22.12848629443964,23.09000015258789
2019-06-19,22.22533533431307,23.31999969482422
2019-06-20,22.444512035498178,24.36000061035156
2019-06-21,22.7454376295764,25.170000076293945
2019-06-24,22.962686935355713,24.71999931335449
2019-06-25,23.147636049588666,24.6200008392334
2019-06-26,23.3318520366027,24.75
2019-06-27,23.49147565889126,24.690000534057617
2019-06-28,23.62866338110814,24.6299991607666
2019-07-01,23.821566976146773,25.18000030517578
2019-07-02,23.913622829480968,24.520000457763672
2019-07-03,23.995458891605175,24.51000022888184
2019-07-05,24.074212455160854,24.549999237060547
2019-07-08,24.225029364336272,25.190000534057617
2019-07-09,24.337304953523056,25.0
2019-07-10,24.485769521664558,25.3799991607666
2019-07-11,24.601935696072054,25.239999771118164
2019-07-12,24.67753201647634,25.01000022888184
2019-07-15,24.705114133990104,24.690000534057617
2019-07-16,24.654267162765315,24.09000015258789
2019-07-17,24.495037896309128,23.190000534057617
2019-07-18,24.365243837295097,23.309999465942383
2019-07-19,24.278482358506118,23.559999465942383
2019-07-22,24.24951213893468,23.959999084472656
2019-07-23,24.266658901576655,24.309999465942383
2019-07-24,24.350523549826875,24.86000061035156
2019-07-25,24.39606788373567,24.6200008392334
2019-07-26,24.4643284812818,24.84000015258789
2019-07-29,24.431976607422815,24.09000015258789
2019-07-30,24.454686469462914,24.51000022888184
2019-07-31,24.58467621795968,25.38999938964844
2019-08-01,24.68680191967285,25.270000457763672
2019-08-02,24.630007377743848,24.07999992370605
2019-08-05,24.54430051561057,23.809999465942383
2019-08-06,24.45125520127245,23.690000534057617
2019-08-07,24.325452788294353,23.36000061035156
2019-08-08,24.308739172778516,24.13999938964844
2019-08-09,24.23597018222902,23.68000030517578
2019-08-12,24.137507509985365,23.420000076293945
2019-08-13,24.06708380252642,23.56999969482422
2019-08-14,23.8085878500635,22.01000022888184
2019-08-15,23.41255290330476,20.709999084472656
2019-08-16,23.098426410356733,21.059999465942383
2019-08-19,22.859993512224822,21.420000076293945
2019-08-20,22.60663037280157,21.11000061035156
2019-08-21,22.394908187564564,21.239999771118164
2019-08-22,22.2285419780295,21.43000030517578
2019-08-23,22.01094750743688,20.8799991607666
2019-08-26,21.868262040215452,21.299999237060547
2019-08-27,21.73977990938316,21.290000915527344
2019-08-28,21.669173487831813,21.63999938964844
2019-08-29,21.637231006683805,21.8799991607666
2019-08-30,21.586562547543096,21.690000534057617
2019-09-03,21.60009165050401,22.149999618530277
2019-09-04,21.671660564635946,22.61000061035156
2019-09-05,21.85182997010657,23.520000457763672
2019-09-06,22.017693840467906,23.530000686645508
2019-09-09,22.25030642796242,24.18000030517578
2019-09-10,22.45316386626922,24.11000061035156
2019-09-11,22.41032358449341,22.290000915527344
2019-09-12,22.416036226788105,22.63999938964844
2019-09-13,22.43195732529592,22.71999931335449
2019-09-16,22.583197523118866,23.809999465942383
2019-09-17,22.66696461731169,23.3799991607666
2019-09-18,22.724509164831307,23.229999542236328
2019-09-19,22.774474691409846,23.209999084472656
2019-09-20,22.867464528661284,23.59000015258789
2019-09-23,22.99055977479786,23.899999618530277
2019-09-24,23.070852034293996,23.649999618530277
2019-09-25,23.22344572442183,24.290000915527344
2019-09-26,23.31647115722072,23.93000030517578
2019-09-27,23.414169990537975,24.040000915527344
2019-09-30,23.39738333518857,23.200000762939453
2019-10-01,23.315690109553497,22.670000076293945
2019-10-02,23.17532918833643,22.13999938964844
2019-10-03,23.11686434274933,22.690000534057617
2019-10-04,23.036451713344658,22.46999931335449
2019-10-07,22.892546620412087,21.899999618530277
2019-10-08,22.697547217607244,21.3799991607666
2019-10-09,22.550133569286697,21.61000061035156
2019-10-10,22.44093942270164,21.799999237060547
2019-10-11,22.39640664288946,22.229999542236328
2019-10-14,22.367980339128675,22.31999969482422
2019-10-15,22.340406458825168,22.299999237060547
2019-10-16,22.27739792798709,21.989999771118164
2019-10-17,22.23229933407267,22.07999992370605
2019-10-18,22.1921982777527,22.07999992370605
2019-10-21,22.161632542146044,22.1200008392334
2019-10-22,22.198393716055648,22.6299991607666
2019-10-23,22.293547483436335,23.1200008392334
2019-10-24,22.281612022382287,22.32999992370605
2019-10-25,22.277611749027564,22.3799991607666
2019-10-28,22.22583796442592,21.989999771118164
2019-10-29,22.168309219437617,21.899999618530277
2019-10-30,22.08188386412605,21.6200008392334
2019-10-31,21.976856390243665,21.399999618530277
2019-11-01,21.94497758418545,21.899999618530277
2019-11-04,21.973083831630987,22.350000381469727
2019-11-05,22.034212732584862,22.6299991607666
2019-11-06,22.005276981987237,21.950000762939453
2019-11-07,21.995957344279837,22.07999992370605
2019-11-08,22.00937915922371,22.25
2019-11-11,22.01713162526702,22.209999084472656
2019-11-12,22.009734561742636,22.09000015258789
2019-11-13,21.947403698461308,21.63999938964844
2019-11-14,21.9227940488725,21.88999938964844
2019-11-15,22.0010169868413,22.690000534057617
2019-11-18,22.007407590471875,22.170000076293945
2019-11-19,21.993697794329478,22.01000022888184
2019-11-20,22.032964446641554,22.420000076293945
2019-11-21,22.09016674244627,22.59000015258789
2019-11-22,22.121078766647173,22.420000076293945
2019-11-25,22.164359514097278,22.540000915527344
2019-11-26,22.212540198374242,22.61000061035156
2019-11-27,22.248866558759165,22.549999237060547
2019-11-29,22.265677277286677,22.420000076293945
2019-12-02,22.24606751982591,22.13999938964844
2019-12-03,22.1260716385313,21.31999969482422
2019-12-04,22.12384398174959,22.170000076293945
2019-12-05,22.11834042569058,22.13999938964844
2019-12-06,22.1223551068447,22.209999084472656
2019-12-09,22.131228189700483,22.25
2019-12-10,22.15072597142105,22.34000015258789
2019-12-11,22.211032682620015,22.68000030517578
2019-12-12,22.400620409418437,23.76000022888184
2019-12-13,22.557208023161742,23.63999938964844
2019-12-16,22.73745933785372,23.950000762939453
2019-12-17,22.952695061591044,24.3700008392334
2019-12-18,23.191906623645167,24.729999542236328
2019-12-19,23.43761866099798,24.96999931335449
2019-12-20,23.674011425546524,25.09000015258789
2019-12-23,23.93922503537875,25.51000022888184
2019-12-24,24.17411334364665,25.479999542236328
2019-12-26,24.39509628109971,25.559999465942383
2019-12-27,24.58459295098367,25.489999771118164
2019-12-30,24.77167750187937,25.6299991607666
2019-12-31,24.938973437299587,25.6299991607666
2020-01-02,25.08575820164139,25.61000061035156
2020-01-03,25.220141978917056,25.63999938964844
2020-01-06,25.324508591305804,25.520000457763672
2020-01-07,25.362962547459475,25.09000015258789
2020-01-08,25.355520262513423,24.770000457763672
2020-01-09,25.380285105461404,25.040000915527344
2020-01-10,25.378064563878077,24.86000061035156
2020-01-13,25.31777338506598,24.40999984741211
2020-01-14,25.21253311213217,24.020000457763672
2020-01-15,25.02806142461131,23.31999969482422
2020-01-16,24.883240537996038,23.51000022888184
2020-01-17,24.763274584714523,23.61000061035156
2020-01-21,24.54360279409951,22.729999542236328
2020-01-22,24.337569186022563,22.68000030517578
2020-01-23,24.185327056573573,22.959999084472656
2020-01-24,24.0345083680725,22.86000061035156
2020-01-27,23.79648889579861,22.049999237060547
2020-01-28,23.562190988367885,21.899999618530277
2020-01-29,23.29778587412869,21.479999542236328
2020-01-30,23.16746772044011,22.350000381469727
2020-01-31,22.963859499113482,21.65999984741211
2020-02-03,22.76151828478868,21.51000022888184
2020-02-04,22.554260090175237,21.309999465942383
2020-02-05,22.435133061763633,21.850000381469727
2020-02-06,22.375896368399065,22.229999542236328
2020-02-07,22.3509208221557,22.450000762939453

Answer: 13.0