Question: 2023年04月22日-2024年01月18日，浦发银行三指数移动平均线中30日均线和60日均线金叉的次数是多少？（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2)
Data:
date,close
2021-11-01,8.72
2021-11-02,8.54
2021-11-03,8.53
2021-11-04,8.51
2021-11-05,8.53
2021-11-08,8.49
2021-11-09,8.54
2021-11-10,8.48
2021-11-11,8.62
2021-11-12,8.65
2021-11-15,8.75
2021-11-16,8.73
2021-11-17,8.65
2021-11-18,8.56
2021-11-19,8.65
2021-11-22,8.6
2021-11-23,8.63
2021-11-24,8.68
2021-11-25,8.64
2021-11-26,8.56
2021-11-29,8.59
2021-11-30,8.51
2021-12-01,8.56
2021-12-02,8.58
2021-12-03,8.59
2021-12-06,8.6
2021-12-07,8.68
2021-12-08,8.67
2021-12-09,8.75
2021-12-10,8.77
2021-12-13,8.65
2021-12-14,8.57
2021-12-15,8.55
2021-12-16,8.6
2021-12-17,8.56
2021-12-20,8.58
2021-12-21,8.61
2021-12-22,8.57
2021-12-23,8.58
2021-12-24,8.54
2021-12-27,8.56
2021-12-28,8.57
2021-12-29,8.54
2021-12-30,8.54
2021-12-31,8.53
2022-01-04,8.57
2022-01-05,8.64
2022-01-06,8.57
2022-01-07,8.71
2022-01-10,8.72
2022-01-11,8.73
2022-01-12,8.69
2022-01-13,8.72
2022-01-14,8.59
2022-01-17,8.57
2022-01-18,8.63
2022-01-19,8.64
2022-01-20,8.8
2022-01-21,8.76
2022-01-24,8.69
2022-01-25,8.56
2022-01-26,8.57
2022-01-27,8.45
2022-01-28,8.41
2022-02-07,8.52
2022-02-08,8.65
2022-02-09,8.64
2022-02-10,8.69
2022-02-11,8.74
2022-02-14,8.6
2022-02-15,8.55
2022-02-16,8.59
2022-02-17,8.56
2022-02-18,8.67
2022-02-21,8.6
2022-02-22,8.58
2022-02-23,8.54
2022-02-24,8.44
2022-02-25,8.43
2022-02-28,8.39
2022-03-01,8.44
2022-03-02,8.42
2022-03-03,8.46
2022-03-04,8.4
2022-03-07,8.29
2022-03-08,8.08
2022-03-09,7.9
2022-03-10,7.92
2022-03-11,8.01
2022-03-14,7.91
2022-03-15,7.63
2022-03-16,7.77
2022-03-17,7.74
2022-03-18,7.9
2022-03-21,7.76
2022-03-22,7.83
2022-03-23,7.8
2022-03-24,7.8
2022-03-25,7.8
2022-03-28,7.86
2022-03-29,7.82
2022-03-30,7.92
2022-03-31,8.0
2022-04-01,8.07
2022-04-06,8.17
2022-04-07,8.07
2022-04-08,8.11
2022-04-11,8.01
2022-04-12,8.11
2022-04-13,8.1
2022-04-14,8.11
2022-04-15,8.15
2022-04-18,8.03
2022-04-19,8.14
2022-04-20,8.11
2022-04-21,8.07
2022-04-22,8.09
2022-04-25,7.82
2022-04-26,7.87
2022-04-27,7.83
2022-04-28,7.99
2022-04-29,8.03
2022-05-05,7.99
2022-05-06,7.85
2022-05-09,7.82
2022-05-10,7.85
2022-05-11,7.86
2022-05-12,7.87
2022-05-13,8.05
2022-05-16,7.97
2022-05-17,8.02
2022-05-18,7.95
2022-05-19,7.91
2022-05-20,8.04
2022-05-23,7.95
2022-05-24,7.88
2022-05-25,7.88
2022-05-26,7.9
2022-05-27,8.0
2022-05-30,7.88
2022-05-31,7.94
2022-06-01,7.91
2022-06-02,7.89
2022-06-06,7.86
2022-06-07,7.88
2022-06-08,7.86
2022-06-09,7.95
2022-06-10,7.93
2022-06-13,7.77
2022-06-14,7.87
2022-06-15,8.03
2022-06-16,7.92
2022-06-17,7.97
2022-06-20,7.91
2022-06-21,7.97
2022-06-22,7.92
2022-06-23,7.97
2022-06-24,7.95
2022-06-27,7.97
2022-06-28,8.04
2022-06-29,8.05
2022-06-30,8.01
2022-07-01,7.99
2022-07-04,7.96
2022-07-05,7.98
2022-07-06,7.9
2022-07-07,7.87
2022-07-08,7.88
2022-07-11,7.87
2022-07-12,7.91
2022-07-13,7.85
2022-07-14,7.79
2022-07-15,7.67
2022-07-18,7.79
2022-07-19,7.81
2022-07-20,7.79
2022-07-21,7.33
2022-07-22,7.35
2022-07-25,7.35
2022-07-26,7.38
2022-07-27,7.34
2022-07-28,7.33
2022-07-29,7.26
2022-08-01,7.23
2022-08-02,7.14
2022-08-03,7.07
2022-08-04,7.09
2022-08-05,7.15
2022-08-08,7.12
2022-08-09,7.12
2022-08-10,7.09
2022-08-11,7.18
2022-08-12,7.24
2022-08-15,7.21
2022-08-16,7.19
2022-08-17,7.28
2022-08-18,7.21
2022-08-19,7.2
2022-08-22,7.23
2022-08-23,7.17
2022-08-24,7.15
2022-08-25,7.2
2022-08-26,7.22
2022-08-29,7.15
2022-08-30,7.19
2022-08-31,7.27
2022-09-01,7.23
2022-09-02,7.21
2022-09-05,7.26
2022-09-06,7.26
2022-09-07,7.22
2022-09-08,7.24
2022-09-09,7.31
2022-09-13,7.35
2022-09-14,7.28
2022-09-15,7.32
2022-09-16,7.14
2022-09-19,7.16
2022-09-20,7.11
2022-09-21,7.13
2022-09-22,7.12
2022-09-23,7.16
2022-09-26,7.06
2022-09-27,7.07
2022-09-28,7.08
2022-09-29,6.99
2022-09-30,7.04
2022-10-10,7.03
2022-10-11,7.01
2022-10-12,7.05
2022-10-13,7.0
2022-10-14,7.03
2022-10-17,7.02
2022-10-18,7.02
2022-10-19,6.97
2022-10-20,6.97
2022-10-21,6.92
2022-10-24,6.81
2022-10-25,6.84
2022-10-26,6.82
2022-10-27,6.82
2022-10-28,6.8
2022-10-31,6.64
2022-11-01,6.74
2022-11-02,6.71
2022-11-03,6.66
2022-11-04,6.79
2022-11-07,6.81
2022-11-08,6.79
2022-11-09,6.79
2022-11-10,6.78
2022-11-11,6.94
2022-11-14,7.03
2022-11-15,7.06
2022-11-16,7.03
2022-11-17,6.98
2022-11-18,6.91
2022-11-21,6.88
2022-11-22,7.02
2022-11-23,7.05
2022-11-24,7.03
2022-11-25,7.17
2022-11-28,7.07
2022-11-29,7.27
2022-11-30,7.22
2022-12-01,7.22
2022-12-02,7.23
2022-12-05,7.36
2022-12-06,7.36
2022-12-07,7.34
2022-12-08,7.38
2022-12-09,7.32
2022-12-12,7.26
2022-12-13,7.32
2022-12-14,7.32
2022-12-15,7.24
2022-12-16,7.35
2022-12-19,7.24
2022-12-20,7.14
2022-12-21,7.19
2022-12-22,7.24
2022-12-23,7.19
2022-12-26,7.1
2022-12-27,7.22
2022-12-28,7.3
2022-12-29,7.24
2022-12-30,7.28
2023-01-03,7.23
2023-01-04,7.31
2023-01-05,7.35
2023-01-06,7.34
2023-01-09,7.34
2023-01-10,7.28
2023-01-11,7.3
2023-01-12,7.27
2023-01-13,7.34
2023-01-16,7.33
2023-01-17,7.3
2023-01-18,7.31
2023-01-19,7.33
2023-01-20,7.36
2023-01-30,7.4
2023-01-31,7.37
2023-02-01,7.36
2023-02-02,7.36
2023-02-03,7.27
2023-02-06,7.25
2023-02-07,7.24
2023-02-08,7.23
2023-02-09,7.26
2023-02-10,7.24
2023-02-13,7.23
2023-02-14,7.24
2023-02-15,7.2
2023-02-16,7.19
2023-02-17,7.13
2023-02-20,7.26
2023-02-21,7.29
2023-02-22,7.24
2023-02-23,7.23
2023-02-24,7.18
2023-02-27,7.16
2023-02-28,7.18
2023-03-01,7.26
2023-03-02,7.27
2023-03-03,7.35
2023-03-06,7.33
2023-03-07,7.31
2023-03-08,7.31
2023-03-09,7.27
2023-03-10,7.15
2023-03-13,7.06
2023-03-14,7.02
2023-03-15,7.08
2023-03-16,7.12
2023-03-17,7.11
2023-03-20,7.13
2023-03-21,7.13
2023-03-22,7.18
2023-03-23,7.21
2023-03-24,7.21
2023-03-27,7.15
2023-03-28,7.18
2023-03-29,7.16
2023-03-30,7.19
2023-03-31,7.19
2023-04-03,7.19
2023-04-04,7.21
2023-04-06,7.18
2023-04-07,7.23
2023-04-10,7.21
2023-04-11,7.18
2023-04-12,7.21
2023-04-13,7.25
2023-04-14,7.27
2023-04-17,7.39
2023-04-18,7.54
2023-04-19,7.53
2023-04-20,7.68
2023-04-21,7.59
2023-04-24,7.49
2023-04-25,7.56
2023-04-26,7.46
2023-04-27,7.48
2023-04-28,7.6
2023-05-04,7.68
2023-05-05,7.76
2023-05-08,8.07
2023-05-09,7.96
2023-05-10,7.7
2023-05-11,7.67
2023-05-12,7.62
2023-05-15,7.69
2023-05-16,7.67
2023-05-17,7.61
2023-05-18,7.68
2023-05-19,7.54
2023-05-22,7.54
2023-05-23,7.45
2023-05-24,7.29
2023-05-25,7.31
2023-05-26,7.32
2023-05-29,7.41
2023-05-30,7.37
2023-05-31,7.35
2023-06-01,7.28
2023-06-02,7.35
2023-06-05,7.41
2023-06-06,7.38
2023-06-07,7.46
2023-06-08,7.57
2023-06-09,7.56
2023-06-12,7.43
2023-06-13,7.46
2023-06-14,7.4
2023-06-15,7.45
2023-06-16,7.43
2023-06-19,7.34
2023-06-20,7.29
2023-06-21,7.27
2023-06-26,7.16
2023-06-27,7.19
2023-06-28,7.21
2023-06-29,7.18
2023-06-30,7.24
2023-07-03,7.32
2023-07-04,7.28
2023-07-05,7.25
2023-07-06,7.21
2023-07-07,7.22
2023-07-10,7.22
2023-07-11,7.28
2023-07-12,7.25
2023-07-13,7.4
2023-07-14,7.44
2023-07-17,7.42
2023-07-18,7.39
2023-07-19,7.41
2023-07-20,7.42
2023-07-21,7.12
2023-07-24,7.13
2023-07-25,7.27
2023-07-26,7.29
2023-07-27,7.37
2023-07-28,7.5
2023-07-31,7.6
2023-08-01,7.6
2023-08-02,7.48
2023-08-03,7.56
2023-08-04,7.58
2023-08-07,7.52
2023-08-08,7.52
2023-08-09,7.55
2023-08-10,7.42
2023-08-11,7.23
2023-08-14,7.1
2023-08-15,7.17
2023-08-16,7.14
2023-08-17,7.1
2023-08-18,7.07
2023-08-21,6.96
2023-08-22,7.01
2023-08-23,7.02
2023-08-24,6.99
2023-08-25,7.05
2023-08-28,7.15
2023-08-29,7.07
2023-08-30,7.03
2023-08-31,6.98
2023-09-01,7.01
2023-09-04,7.11
2023-09-05,7.04
2023-09-06,7.09
2023-09-07,7.04
2023-09-08,7.0
2023-09-11,7.04
2023-09-12,7.06
2023-09-13,7.05
2023-09-14,7.11
2023-09-15,7.12
2023-09-18,7.07
2023-09-19,7.13
2023-09-20,7.13
2023-09-21,7.1
2023-09-22,7.18
2023-09-25,7.16
2023-09-26,7.15
2023-09-27,7.13
2023-09-28,7.1
2023-10-09,7.03
2023-10-10,7.01
2023-10-11,7.02
2023-10-12,7.14
2023-10-13,7.1
2023-10-16,7.07
2023-10-17,7.09
2023-10-18,7.05
2023-10-19,6.84
2023-10-20,6.87
2023-10-23,6.83
2023-10-24,6.82
2023-10-25,6.93
2023-10-26,6.96
2023-10-27,6.99
2023-10-30,6.8
2023-10-31,6.82
2023-11-01,6.86
2023-11-02,6.94
2023-11-03,6.89
2023-11-06,6.94
2023-11-07,6.91
2023-11-08,6.9
2023-11-09,6.93
2023-11-10,6.88
2023-11-13,6.88
2023-11-14,6.88
2023-11-15,6.96
2023-11-16,6.93
2023-11-17,6.86
2023-11-20,6.91
2023-11-21,6.96
2023-11-22,6.94
2023-11-23,6.93
2023-11-24,6.95
2023-11-27,6.9
2023-11-28,6.87
2023-11-29,6.82
2023-11-30,6.85
2023-12-01,6.85
2023-12-04,6.81
2023-12-05,6.71
2023-12-06,6.61
2023-12-07,6.61
2023-12-08,6.67
2023-12-11,6.72
2023-12-12,6.71
2023-12-13,6.71
2023-12-14,6.64
2023-12-15,6.57
2023-12-18,6.58
2023-12-19,6.56
2023-12-20,6.53
2023-12-21,6.57
2023-12-22,6.58
2023-12-25,6.58
2023-12-26,6.56
2023-12-27,6.6
2023-12-28,6.68
2023-12-29,6.62
2024-01-02,6.6
2024-01-03,6.64
2024-01-04,6.62
2024-01-05,6.68
2024-01-08,6.59
2024-01-09,6.61
2024-01-10,6.57
2024-01-11,6.53
2024-01-12,6.5
2024-01-15,6.51
2024-01-16,6.59
2024-01-17,6.53
2024-01-18,6.56

Indicator data:
date,30日,60日
2022-07-22,7.648163488169503,7.729001404405482
2022-07-25,7.5806174207883865,7.686865890997975
2022-07-26,7.527693032574035,7.650496568503483
2022-07-27,7.474997158714408,7.612882520617356
2022-07-28,7.428043723524912,7.576980193720715
2022-07-29,7.37532691717853,7.536989426688583
2022-08-01,7.324907506306504,7.497001733601836
2022-08-02,7.265707632490769,7.451328659351935
2022-08-03,7.20254423893029,7.402263906476886
2022-08-04,7.152338434277252,7.358617900930685
2022-08-05,7.120816030478356,7.323873074357241
2022-08-08,7.089370996050765,7.288909645995449
2022-08-09,7.063454692645442,7.2566132528518
2022-08-10,7.036949580115658,7.223972004136696
2022-08-11,7.031694501410966,7.2024428452689175
2022-08-12,7.039574407331416,7.188464121176482
2022-08-15,7.042564490763747,7.172987041702786
2022-08-16,7.043015456130522,7.1570614091022655
2022-08-17,7.061129097546429,7.151187026910527
2022-08-18,7.065607665182933,7.139486925029212
2022-08-19,7.06895216394609,7.128044381681081
2022-08-22,7.078497157334357,7.120648809753334
2022-08-23,7.077083736050634,7.108471485090201
2022-08-24,7.073277032656671,7.09562564454925
2022-08-25,7.080031210493952,7.088816227736279
2022-08-26,7.090540367867165,7.084796734667785
2022-08-29,7.0879521002776045,7.074816792627253
2022-08-30,7.0937987529338455,7.069725788668459
2022-08-31,7.114237982929065,7.073011752679731
2022-09-01,7.125617701628213,7.072705858608046
2022-09-02,7.132621315380577,7.070933697104571
2022-09-05,7.148433526341284,7.074444184189244
2022-09-06,7.1628290766327165,7.078129205803948
2022-09-07,7.168665720355735,7.078160098738803
2022-09-08,7.1778412804217595,7.080473611389541
2022-09-09,7.198962851063554,7.0896724663846955
2022-09-13,7.225038275888678,7.102445809841205
2022-09-14,7.235422934785579,7.108079258704387
2022-09-15,7.251959706324922,7.1174886068933265
2022-09-16,7.23393909835092,7.109480521136113
2022-09-19,7.221932517925539,7.104205363592292
2022-09-20,7.202522191414803,7.094822767247127
2022-09-21,7.18935334506354,7.08825801769647
2022-09-22,7.176234740132505,7.081473077263522
2022-09-23,7.172245928878496,7.079238665947611
2022-09-26,7.150867590161978,7.067933843666495
2022-09-27,7.134235334577233,7.05861059186211
2022-09-28,7.121789558862657,7.051141678202761
2022-09-29,7.094895138833945,7.035889649316336
2022-09-30,7.08077596187332,7.026681760306233
2022-10-10,7.066990967131855,7.017419764556387
2022-10-11,7.051701554966803,7.00715521723941
2022-10-12,7.0459928276309665,7.001663180114178
2022-10-13,7.0323551179383825,6.992069268223278
2022-10-14,7.0262893673276885,6.986250358421841
2022-10-17,7.01960133489788,6.9801548725663825
2022-10-18,7.014177687603837,6.974749930040514
2022-10-19,7.0007890336303245,6.965229907564768
2022-10-20,6.989500393105169,6.956617465423082
2022-10-21,6.9709941358794705,6.944095319430757
2022-10-24,6.935309194513453,6.922206230949129
2022-10-25,6.910025060037837,6.904883699386336
2022-10-26,6.884831094762413,6.887081562730778
2022-10-27,6.863382204828659,6.870739587335391
2022-10-28,6.841617360065775,6.853865150620058
2022-10-31,6.794217576010074,6.8231732349177365
2022-11-01,6.771590040220738,6.804308961215827
2022-11-02,6.747126817324134,6.784147141176036
2022-11-03,6.717458039728247,6.760874196930664
2022-11-04,6.7159086319737655,6.751829125750815
2022-11-07,6.7190253190521885,6.745628997452896
2022-11-08,6.718934985343367,6.738281133371054
2022-11-09,6.7196269230902725,6.731760096178026
2022-11-10,6.719156612953963,6.72505810930841
2022-11-11,6.7484633533994005,6.734362990388512
2022-11-14,6.791067787115052,6.751971990905348
2022-11-15,6.834309383747938,6.771622695025128
2022-11-16,6.867095181076234,6.787453344420328
2022-11-17,6.886987990772805,6.797788056309731
2022-11-18,6.891888862651629,6.801062564450067
2022-11-21,6.890879285309978,6.801528332501496
2022-11-22,6.915507733855775,6.815538397444257
2022-11-23,6.9425857149387795,6.831739564891492
2022-11-24,6.962666321044936,6.845215977794759
2022-11-25,7.005570296468928,6.871355220613539
2022-11-28,7.024844342607904,6.886480822667649
2022-11-29,7.0777590634305465,6.91983556150299
2022-11-30,7.1146911956103125,6.946429827900088
2022-12-01,7.1465948049800865,6.971433599928681
2022-12-02,7.17583347909465,6.99587984373913
2022-12-05,7.224434687472679,7.031204816882737
2022-12-06,7.266323645186728,7.064311191255556
2022-12-07,7.298615471567434,7.093412683058793
2022-12-08,7.333316439969127,7.124454501378992
2022-12-09,7.351932566924711,7.147772152221727
2022-12-12,7.356432484294829,7.1638440009595525
2022-12-13,7.370338810780513,7.184543577189068
2022-12-14,7.381603384696775,7.203848943327515
2022-12-15,7.376047686758881,7.2142223067520925
2022-12-16,7.390248285579085,7.2343120477940115
2022-12-19,7.3818641749960765,7.2425435327162875
2022-12-20,7.355551540776152,7.240623987926532
2022-12-21,7.340822409039364,7.2434822045835086
2022-12-22,7.3363093504014065,7.250810299897312
2022-12-23,7.322652455735094,7.252800000411624
2022-12-26,7.293786659654255,7.2459863155716695
2022-12-27,7.2897664892163485,7.250925421613545
2022-12-28,7.300296787462533,7.263053819425295
2022-12-29,7.298183005961843,7.268578762282747
2022-12-30,7.30314352815086,7.277438101128212
2023-01-03,7.297988381129841,7.2808474336832845
2023-01-04,7.307570579915498,7.291527398126085
2023-01-05,7.322806744646311,7.30519852056335
2023-01-06,7.33390837367289,7.316902213682373
2023-01-09,7.343187954489819,7.327709780130294
2023-01-10,7.339984336750421,7.33196258871124
2023-01-11,7.3403726724073675,7.337693625304166
2023-01-12,7.334858652403572,7.3400473396528
2023-01-13,7.342335521248492,7.348757723927989
2023-01-16,7.34668776650415,7.355799157127592
2023-01-17,7.344679387874695,7.359372390070876
2023-01-18,7.344370458466656,7.363506335521589
2023-01-19,7.347380077689502,7.369115957872292
2023-01-20,7.355118159115481,7.37705654020985
2023-01-30,7.368807929387475,7.388126936592922
2023-01-31,7.374999855263978,7.395458987738077
2023-02-01,7.378246285809132,7.4011932354232925
2023-02-02,7.380731433242047,7.406382369006327
2023-02-03,7.366238382636083,7.40249487737498
2023-02-06,7.349610739266673,7.396780251644656
2023-02-07,7.332981819411672,7.3903138557481025
2023-02-08,7.316406100479977,7.3831507919526755
2023-02-09,7.307182508850291,7.3791498544627006
2023-02-10,7.295367435609315,7.3733546073648535
2023-02-13,7.28313141582647,7.366838018159549
2023-02-14,7.274189830822802,7.361556345766835
2023-02-15,7.2590959735034675,7.352677434868347
2023-02-16,7.244091837103573,7.343295215911675
2023-02-17,7.220139929274915,7.328691689450698
2023-02-20,7.2228604581679745,7.327296051216063
2023-02-21,7.230814872034839,7.328746306622757
2023-02-22,7.228827052687418,7.325246625412913
2023-02-23,7.225382280616123,7.320925248846948
2023-02-24,7.213414453280816,7.312032422393494
2023-02-27,7.1994454992989105,7.301724020177826
2023-02-28,7.191008817004401,7.293906035615433
2023-03-01,7.198317895595554,7.2941354467199675
2023-03-02,7.206709676583311,7.295234836953815
2023-03-03,7.228717142754729,7.303810563980161
2023-03-06,7.24446394465993,7.309860933681635
2023-03-07,7.254681126417296,7.3135448219851105
2023-03-08,7.263651734662441,7.3169160338723085
2023-03-09,7.264253861426533,7.316186610527135
2023-03-10,7.243014919315432,7.304007631540036
2023-03-13,7.208130081304222,7.283978347019523
2023-03-14,7.170441853228025,7.2613758129353645
2023-03-15,7.148523542041973,7.2458986372986915
2023-03-16,7.136849507096375,7.235197515434101
2023-03-17,7.125108633629503,7.224215231581465
2023-03-20,7.11876968548201,7.215832746061913
2023-03-21,7.113544297291242,7.207985720248298
2023-03-22,7.118363905831107,7.205403746415541
2023-03-23,7.128336907455353,7.205847297071925
2023-03-24,7.137350190375856,7.206266681976149
2023-03-27,7.1346097856152415,7.200952751972682
2023-03-28,7.137886567822333,7.198842238420123
2023-03-29,7.137353593591154,7.1949723479023735
2023-03-30,7.1425416344418515,7.194216955871704
2023-03-31,7.147282646364808,7.193521391358864
2023-04-03,7.151612505592846,7.192882030531988
2023-04-04,7.159190932072538,7.194198858914468
2023-04-06,7.160524447653535,7.192586648054161
2023-04-07,7.170882633133618,7.195847842893668
2023-04-10,7.176425542156819,7.197005308306361
2023-04-11,7.175916809494392,7.195241266484312
2023-04-12,7.180982253102685,7.196454411693091
2023-04-13,7.1927301655477835,7.2014043958793375
2023-04-14,7.206675205793429,7.2079444375087505
2023-04-17,7.240641323342743,7.2254849513464725
2023-04-18,7.297506201790481,7.256163142320832
2023-04-19,7.345282897002009,7.283887729701811
2023-04-20,7.413991334430331,7.324056838611868
2023-04-21,7.457359639822999,7.35300408247785
2023-04-24,7.476611316903212,7.3704788873284315
2023-04-25,7.505524068284789,7.393385803924433
2023-04-26,7.5120255816783095,7.40518321461221
2023-04-27,7.520652622019158,7.417998209918555
2023-04-28,7.549277750016711,7.441275891480829
2023-05-04,7.588127059555398,7.470524376825919
2023-05-05,7.635863019187566,7.505342894903208
2023-05-08,7.732998985645515,7.567242159608651
2023-05-09,7.797052892774476,7.614473407391703
2023-05-10,7.804787845888639,7.633673163516082
2023-05-11,7.804894491274204,7.648520149425955
2023-05-12,7.794733474651772,7.6573844927490375
2023-05-15,7.797403227235047,7.672069080508456
2023-05-16,7.795033201778665,7.683629729544431
2023-05-17,7.78103981077024,7.688456872808429
2023-05-18,7.780507903641637,7.699356310354755
2023-05-19,7.753733085098645,7.6959499816900045
2023-05-22,7.729449743989614,7.692486940669616
2023-05-23,7.691125716586715,7.680412747680385
2023-05-24,7.627931629434286,7.653631033092375
2023-05-25,7.5757689865019096,7.630239252379646
2023-05-26,7.531615126157383,7.609088662913508
2023-05-29,7.509114518533764,7.597667719231765
2023-05-30,7.482085646695315,7.582991529408164
2023-05-31,7.454791116009066,7.567185927969985
2023-06-01,7.418271630482683,7.545578968247256
2023-06-02,7.3991489204994885,7.531884691913416
2023-06-05,7.393506941344841,7.5246559304290415
2023-06-06,7.383370384405809,7.514919996626481
2023-06-07,7.389262272084676,7.513315629012698
2023-06-08,7.4146206471454885,7.522179605156604
2023-06-09,7.4352092465713655,7.529415841220281
2023-06-12,7.429801361376756,7.523705442536165
2023-06-13,7.430634909260238,7.521112538726294
2023-06-14,7.420614860051344,7.512875707004376
2023-06-15,7.421052796111549,7.509833628566691
2023-06-16,7.417959312451773,7.5049951561308115
2023-06-19,7.3990828678350775,7.4918188174508815
2023-06-20,7.373672796168693,7.4746572865152885
2023-06-21,7.34803742065312,7.456634871177848
2023-06-26,7.305944288054557,7.429255299923585
2023-06-27,7.274913199811791,7.406462924979048
2023-06-28,7.251831490965804,7.387028370415763
2023-06-29,7.226694794053938,7.365991676053035
2023-06-30,7.216124778415267,7.352035875993737
2023-07-03,7.2219563846393,7.346619835019906
2023-07-04,7.220368550519489,7.337778803002206
2023-07-05,7.214076933042174,7.326690123440885
2023-07-06,7.201847503072879,7.312553639740534
2023-07-07,7.193493793562029,7.300332762751491
2023-07-10,7.1867261642934785,7.28896073600359
2023-07-11,7.192226615241596,7.284100473231255
2023-07-12,7.19212571796189,7.276771310938247
2023-07-13,7.219736801876487,7.284266532162177
2023-07-14,7.251599507725868,7.295160083429905
2023-07-17,7.276210925871691,7.303515204444394
2023-07-18,7.292578142477819,7.308536431189049
2023-07-19,7.310734651635289,7.31519200018683
2023-07-20,7.3285913877593325,7.322420095758211
2023-07-21,7.2899210890851425,7.300675415008937
2023-07-24,7.258017579237144,7.281334212789311
2023-07-25,7.2556930939789215,7.276627194241568
2023-07-26,7.257529086808719,7.274197332002386
2023-07-27,7.273876712478862,7.279609475429774
2023-07-28,7.311957527531868,7.297114310806253
2023-07-31,7.363539679414097,7.3230678471894075
2023-08-01,7.408684066213672,7.34739225377413
2023-08-02,7.426310359400034,7.3587542341557075
2023-08-03,7.456044194180088,7.377011525849672
2023-08-04,7.4854389075205665,7.39599885146263
2023-08-07,7.499962724885776,7.408042735643482
2023-08-08,7.512306808011723,7.419290937274499
2023-08-09,7.528160861047427,7.432642378708549
2023-08-10,7.518050539821107,7.432726192087435
2023-08-11,7.474345164590604,7.414684021343164
2023-08-14,7.412202495551818,7.3854022500545815
2023-08-15,7.37033702471125,7.364656984509012
2023-08-16,7.328221881092926,7.342398091687353
2023-08-17,7.284183268866725,7.3177863628406135
2023-08-18,7.240382070756336,7.291941211799763
2023-08-21,7.182388011138496,7.257345418994377
2023-08-22,7.1411062834944055,7.229810806505137
2023-08-23,7.107308846719402,7.2050953482545435
2023-08-24,7.072885307655934,7.179226888579589
2023-08-25,7.0542994943731285,7.160860844183828
2023-08-28,7.056870689839227,7.153333335827027
2023-08-29,7.045312382276631,7.138821149115829
2023-08-30,7.028628627735659,7.121586857474029
2023-08-31,7.0056572648982,7.100862775362592
2023-09-01,6.991714939968419,7.084498097182447
2023-09-04,6.998387530740899,7.07888353088304
2023-09-05,6.992256074536141,7.0671511670110485
2023-09-06,6.996651517330574,7.061118998378034
2023-09-07,6.992102062334318,7.050905204317071
2023-09-08,6.981512718689252,7.037733575838893
2023-09-11,6.980138603144345,7.0294133311444345
2023-09-12,6.98319261268567,7.0237321370254255
2023-09-13,6.9846550265917315,7.017665991945891
2023-09-14,6.9973881166915515,7.01790222983507
2023-09-15,7.010876751643187,7.019274266524862
2023-09-18,7.014091747419735,7.015994515838048
2023-09-19,7.028221413455191,7.018829025400961
2023-09-20,7.040982275507169,7.021669881375158
2023-09-21,7.047054054096096,7.0216562077088716
2023-09-22,7.067179135958137,7.029436649398721
2023-09-25,7.081422040360455,7.034985456406741
2023-09-26,7.092274582695197,7.039390538923334
2023-09-27,7.09830455303843,7.04176749505173
2023-09-28,7.098270584132652,7.041290156723633
2023-10-09,7.085661425200126,7.03433227293935
2023-10-10,7.071123068174757,7.026070135677284
2023-10-11,7.060363552352077,7.019445407952498
2023-10-12,7.072881188599031,7.024823523087439
2023-10-13,7.0767447727434485,7.026200433474259
2023-10-16,7.074818921458851,7.024780726958043
2023-10-17,7.0768831514406525,7.025500547015062
2023-10-18,7.0715519989553,7.02250910680161
2023-10-19,7.02892030238958,6.999864774386829
2023-10-20,6.997220180862711,6.981682326783538
2023-10-23,6.9624794653792454,6.961023207628742
2023-10-24,6.930590980870961,6.9409126252108475
2023-10-25,6.923028992079228,6.932746521857263
2023-10-26,6.92228271071941,6.928147105246514
2023-10-27,6.927493789066724,6.926885195131944
2023-10-30,6.898002405317872,6.907806384892508
2023-10-31,6.876236058167611,6.892049266099971
2023-11-01,6.8649045688174715,6.881311384030333
2023-11-02,6.869981072503654,6.879081190495858
2023-11-03,6.865831550150779,6.872438313665039
2023-11-06,6.871720530315113,6.871183660124186
2023-11-07,6.8718667961264845,6.867354856208293
2023-11-08,6.870588267021539,6.863019252846109
2023-11-09,6.8753001755323515,6.862015356430783
2023-11-10,6.870726761032066,6.8565126046399785
2023-11-13,6.8670778733538524,6.85155816945403
2023-11-14,6.864232942095032,6.847116498007005
2023-11-15,6.876590811182086,6.850767637009791
2023-11-16,6.8822791817545275,6.85151726866505
2023-11-17,6.874840577984021,6.845740461755213
2023-11-20,6.877663316265413,6.845276772877256
2023-11-21,6.889459156152848,6.849782013801011
2023-11-22,6.8963833899451705,6.8522687149577095
2023-11-23,6.900822655277115,6.853812851289305
2023-11-24,6.9085027364433484,6.857325526284325
2023-11-27,6.906301246886733,6.856012699685158
2023-11-28,6.8990637294004715,6.8520850074819615
2023-11-29,6.883796953454053,6.8438062773710495
2023-11-30,6.876031067441655,6.839071832050908
2023-12-01,6.869410346461716,6.834799182890944
2023-12-04,6.856547845208332,6.827151555459309
2023-12-05,6.827358798642444,6.810637233574568
2023-12-06,6.783925997807216,6.785833170771068
2023-12-07,6.746242575852844,6.762802006771623
2023-12-08,6.724559521765755,6.747152535869176
2023-12-11,6.715123645114672,6.737466438762105
2023-12-12,6.705545933460186,6.727653578889591
2023-12-13,6.697661554825181,6.718676517471725
2023-12-14,6.678567893029743,6.703821755341703
2023-12-15,6.649678843145795,6.683472476670989
2023-12-18,6.626764327548134,6.665604656761613
2023-12-19,6.60368185416593,6.647211894415403
2023-12-20,6.578673684542699,6.627384295540805
2023-12-21,6.564709377605753,6.612884861556945
2023-12-22,6.554992742291253,6.60052178124558
2023-12-25,6.5471825768311955,6.58920984606159
2023-12-26,6.5374087260825995,6.576980956603613
2023-12-27,6.536790925837697,6.569607525908108
2023-12-28,6.5514244607347845,6.570584802017783
2023-12-29,6.553973267984892,6.56604723505615
2024-01-02,6.553152145252556,6.560153464557308
2024-01-03,6.5602353520220476,6.558699726421056
2024-01-04,6.563324573621305,6.555686829964458
2024-01-05,6.577389738834577,6.558825520480125
2024-01-08,6.573817562974225,6.553438338231991
2024-01-09,6.5747240565998855,6.550539886289173
2024-01-10,6.568654945711121,6.544257379794976
2024-01-11,6.556470006062273,6.53480742966411
2024-01-12,6.5407520239118995,6.523346656152438
2024-01-15,6.52921323050592,6.513813965808332
2024-01-16,6.5340411364016004,6.51274930885659
2024-01-17,6.527795106064123,6.506281276864632
2024-01-18,6.528161106043218,6.503321472866678

Answer: 9.0