OpenFinArena/FinDeepIndicator huggingface dataset:
Question: What is the 60-day period Hull Moving Average close price of Coca-Cola Company (The) on October 20, 2020? (Unit: USD) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P))
Data:
date,close
2020-06-12,45.59999847412109
2020-06-15,46.29999923706055
2020-06-16,46.77000045776367
2020-06-17,46.58000183105469
2020-06-18,46.9900016784668
2020-06-19,46.02000045776367
2020-06-22,45.7400016784668
2020-06-23,45.63999938964844
2020-06-24,44.650001525878906
2020-06-25,44.93000030517578
2020-06-26,43.56999969482422
2020-06-29,44.36000061035156
2020-06-30,44.68000030517578
2020-07-01,44.81999969482422
2020-07-02,44.880001068115234
2020-07-06,45.22999954223633
2020-07-07,45.209999084472656
2020-07-08,45.06999969482422
2020-07-09,43.90999984741211
2020-07-10,45.150001525878906
2020-07-13,45.25
2020-07-14,45.869998931884766
2020-07-15,46.400001525878906
2020-07-16,46.150001525878906
2020-07-17,46.81999969482422
2020-07-20,46.119998931884766
2020-07-21,47.20000076293945
2020-07-22,48.47999954223633
2020-07-23,48.27999877929688
2020-07-24,48.4900016784668
2020-07-27,48.47999954223633
2020-07-28,48.18000030517578
2020-07-29,48.02000045776367
2020-07-30,47.68999862670898
2020-07-31,47.2400016784668
2020-08-03,46.29999923706055
2020-08-04,46.68999862670898
2020-08-05,47.220001220703125
2020-08-06,47.47999954223633
2020-08-07,47.79999923706055
2020-08-10,47.720001220703125
2020-08-11,47.93000030517578
2020-08-12,48.43000030517578
2020-08-13,48.380001068115234
2020-08-14,48.45000076293945
2020-08-17,48.209999084472656
2020-08-18,48.41999816894531
2020-08-19,47.369998931884766
2020-08-20,47.34999847412109
2020-08-21,47.27999877929688
2020-08-24,47.970001220703125
2020-08-25,47.90999984741211
2020-08-26,48.15999984741211
2020-08-27,48.22999954223633
2020-08-28,49.83000183105469
2020-08-31,49.52999877929688
2020-09-01,49.119998931884766
2020-09-02,51.18999862670898
2020-09-03,50.47999954223633
2020-09-04,51.040000915527344
2020-09-08,49.810001373291016
2020-09-09,50.18999862670898
2020-09-10,50.0
2020-09-11,51.060001373291016
2020-09-14,50.709999084472656
2020-09-15,51.04999923706055
2020-09-16,50.790000915527344
2020-09-17,50.54999923706055
2020-09-18,50.45000076293945
2020-09-21,49.09000015258789
2020-09-22,49.65999984741211
2020-09-23,48.209999084472656
2020-09-24,48.70000076293945
2020-09-25,48.720001220703125
2020-09-28,49.27999877929688
2020-09-29,48.91999816894531
2020-09-30,49.369998931884766
2020-10-01,49.18000030517578
2020-10-02,49.36000061035156
2020-10-05,49.380001068115234
2020-10-06,48.93999862670898
2020-10-07,49.560001373291016
2020-10-08,50.459999084472656
2020-10-09,50.810001373291016
2020-10-12,51.09000015258789
2020-10-13,50.220001220703125
2020-10-14,50.119998931884766
2020-10-15,49.9900016784668
2020-10-16,50.02999877929688
2020-10-19,49.619998931884766
2020-10-20,50.25

Indicator data:
Answer: 50.0948
Question: On September 28, 2021, what is the 30-day Hull Moving Average close price of Dow Inc.? (Unit: USD) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P))
Data:
date,close
2021-07-26,62.0099983215332
2021-07-27,61.95000076293945
2021-07-28,61.869998931884766
2021-07-29,62.59999847412109
2021-07-30,62.15999984741211
2021-08-02,61.220001220703125
2021-08-03,62.22999954223633
2021-08-04,60.9900016784668
2021-08-05,61.0
2021-08-06,62.0
2021-08-09,61.81999969482422
2021-08-10,63.119998931884766
2021-08-11,64.23999786376953
2021-08-12,64.01000213623047
2021-08-13,63.68999862670898
2021-08-16,63.31999969482422
2021-08-17,62.310001373291016
2021-08-18,61.880001068115234
2021-08-19,60.54999923706055
2021-08-20,60.88999938964844
2021-08-23,62.060001373291016
2021-08-24,63.2599983215332
2021-08-25,63.869998931884766
2021-08-26,63.650001525878906
2021-08-27,65.37999725341797
2021-08-30,63.97999954223633
2021-08-31,62.900001525878906
2021-09-01,62.540000915527344
2021-09-02,62.619998931884766
2021-09-03,62.119998931884766
2021-09-07,61.869998931884766
2021-09-08,60.68999862670898
2021-09-09,60.27999877929688
2021-09-10,60.40999984741211
2021-09-13,60.720001220703125
2021-09-14,59.650001525878906
2021-09-15,60.20000076293945
2021-09-16,59.470001220703125
2021-09-17,57.75
2021-09-20,56.18000030517578
2021-09-21,55.52999877929688
2021-09-22,56.29999923706055
2021-09-23,57.43000030517578
2021-09-24,56.810001373291016
2021-09-27,59.68999862670898
2021-09-28,59.459999084472656

Indicator data:
Answer: 56.5213
Question: For the 10-day Hull Moving Average close price, what is the value for Fiserv on September 06, 2024? (Unit: USD) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P))
Data:
date,close
2024-08-15,165.72000122070312
2024-08-16,167.32000732421875
2024-08-19,167.91000366210938
2024-08-20,168.0399932861328
2024-08-21,168.3300018310547
2024-08-22,168.7899932861328
2024-08-23,169.80999755859375
2024-08-26,169.85000610351562
2024-08-27,170.1699981689453
2024-08-28,171.8300018310547
2024-08-29,172.9499969482422
2024-08-30,174.60000610351562
2024-09-03,173.91000366210938
2024-09-04,173.6199951171875
2024-09-05,172.50999450683594
2024-09-06,170.02000427246094

Indicator data:
Answer: 173.2488
Question: What is Insulet Corporation's 5-day Hull Moving Average close price on April 18, 2022? (Unit: USD) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P))
Data:
date,close
2022-04-06,267.2799987792969
2022-04-07,267.510009765625
2022-04-08,267.6300048828125
2022-04-11,258.1400146484375
2022-04-12,253.6000061035156
2022-04-13,265.2799987792969
2022-04-14,263.5
2022-04-18,257.0

Indicator data:
Answer: 261.0913
Question: Calculate the 10-day period Hull Moving Average close price for Extra Space Storage on January 17, 2024. (Unit: USD) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P))
Data:
date,close
2023-12-22,156.5399932861328
2023-12-26,159.4499969482422
2023-12-27,161.08999633789062
2023-12-28,162.16000366210938
2023-12-29,160.3300018310547
2024-01-02,164.39999389648438
2024-01-03,158.8000030517578
2024-01-04,156.9499969482422
2024-01-05,158.0800018310547
2024-01-08,159.83999633789062
2024-01-09,158.02999877929688
2024-01-10,156.83999633789062
2024-01-11,150.74000549316406
2024-01-12,152.32000732421875
2024-01-16,150.4499969482422
2024-01-17,148.1699981689453

Indicator data:
Answer: 149.2538
Question: What is the value of Aroon Up for Zebra Technologies on July 09, 2021? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: AroonUp = (n - i_{max}) / n * 100; i_{max} = argmax_{i=0}^{n} H_{t-i}, the number of bars since the highest high in the last n+1 bars
Data:
date,high
2021-06-03,509.239990234375
2021-06-04,517.0
2021-06-07,517.9400024414062
2021-06-08,508.6300048828125
2021-06-09,508.1799926757813
2021-06-10,511.6000061035156
2021-06-11,511.4800109863281
2021-06-14,511.2799987792969
2021-06-15,509.9200134277344
2021-06-16,513.0900268554688
2021-06-17,509.30999755859375
2021-06-18,500.3999938964844
2021-06-21,504.5
2021-06-22,507.0
2021-06-23,506.4800109863281
2021-06-24,511.2900085449219
2021-06-25,514.5999755859375
2021-06-28,529.010009765625
2021-06-29,536.780029296875
2021-06-30,538.510009765625
2021-07-01,533.22998046875
2021-07-02,541.260009765625
2021-07-06,545.4600219726562
2021-07-07,547.7999877929688
2021-07-08,546.8400268554688
2021-07-09,548.469970703125

Indicator data:
Answer: 100.0
Question: On May 21, 2021, what is the Aroon Up value for EQT Corporation? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: AroonUp = (n - i_{max}) / n * 100; i_{max} = argmax_{i=0}^{n} H_{t-i}, the number of bars since the highest high in the last n+1 bars
Data:
date,high
2021-04-16,17.860000610351562
2021-04-19,17.739999771118164
2021-04-20,17.700000762939453
2021-04-21,17.739999771118164
2021-04-22,17.90999984741211
2021-04-23,17.979999542236328
2021-04-26,18.6299991607666
2021-04-27,18.959999084472656
2021-04-28,19.739999771118164
2021-04-29,19.8700008392334
2021-04-30,19.780000686645508
2021-05-03,19.90999984741211
2021-05-04,19.940000534057617
2021-05-05,20.25
2021-05-06,19.959999084472656
2021-05-07,20.700000762939453
2021-05-10,21.530000686645508
2021-05-11,21.239999771118164
2021-05-12,21.790000915527344
2021-05-13,20.82999992370605
2021-05-14,21.420000076293945
2021-05-17,23.15999984741211
2021-05-18,23.15999984741211
2021-05-19,22.739999771118164
2021-05-20,22.6200008392334
2021-05-21,22.61000061035156

Indicator data:
Answer: 88.0
Question: What was Applied Materials's Aroon Up on March 16, 2020? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: AroonUp = (n - i_{max}) / n * 100; i_{max} = argmax_{i=0}^{n} H_{t-i}, the number of bars since the highest high in the last n+1 bars
Data:
date,high
2020-02-07,62.97999954223633
2020-02-10,62.959999084472656
2020-02-11,64.69999694824219
2020-02-12,65.68000030517578
2020-02-13,69.44000244140625
2020-02-14,67.9000015258789
2020-02-18,66.0
2020-02-19,67.73999786376953
2020-02-20,67.3499984741211
2020-02-21,66.12999725341797
2020-02-24,61.84999847412109
2020-02-25,62.27999877929688
2020-02-26,60.7599983215332
2020-02-27,58.5
2020-02-28,58.18000030517578
2020-03-02,60.18999862670898
2020-03-03,61.380001068115234
2020-03-04,60.650001525878906
2020-03-05,60.43999862670898
2020-03-06,58.47999954223633
2020-03-09,55.33000183105469
2020-03-10,56.16999816894531
2020-03-11,54.9900016784668
2020-03-12,50.36000061035156
2020-03-13,51.22999954223633
2020-03-16,46.70000076293945

Indicator data:
Answer: 16.0
Question: For Aroon Up, what is the value of Pentair on August 24, 2022? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: AroonUp = (n - i_{max}) / n * 100; i_{max} = argmax_{i=0}^{n} H_{t-i}, the number of bars since the highest high in the last n+1 bars
Data:
date,high
2022-07-20,48.68000030517578
2022-07-21,48.68999862670898
2022-07-22,47.58000183105469
2022-07-25,47.34000015258789
2022-07-26,48.08000183105469
2022-07-27,49.5
2022-07-28,50.06999969482422
2022-07-29,49.119998931884766
2022-08-01,48.9900016784668
2022-08-02,49.119998931884766
2022-08-03,49.18999862670898
2022-08-04,49.560001373291016
2022-08-05,49.36000061035156
2022-08-08,50.58000183105469
2022-08-09,50.290000915527344
2022-08-10,50.38999938964844
2022-08-11,50.630001068115234
2022-08-12,50.709999084472656
2022-08-15,50.77999877929688
2022-08-16,51.4900016784668
2022-08-17,50.810001373291016
2022-08-18,50.81999969482422
2022-08-19,50.15999984741211
2022-08-22,49.08000183105469
2022-08-23,48.43000030517578
2022-08-24,48.0099983215332

Indicator data:
Answer: 76.0
Question: Calculate the Aroon Up value for Adobe Inc. on June 01, 2022. (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: AroonUp = (n - i_{max}) / n * 100; i_{max} = argmax_{i=0}^{n} H_{t-i}, the number of bars since the highest high in the last n+1 bars
Data:
date,high
2022-04-26,411.6099853515625
2022-04-27,412.4599914550781
2022-04-28,414.2699890136719
2022-04-29,413.0
2022-05-02,407.9800109863281
2022-05-03,413.9299926757813
2022-05-04,424.2300109863281
2022-05-05,417.989990234375
2022-05-06,401.260009765625
2022-05-09,389.6300048828125
2022-05-10,400.8299865722656
2022-05-11,409.989990234375
2022-05-12,390.1300048828125
2022-05-13,408.9700012207031
2022-05-16,407.1700134277344
2022-05-17,416.7200012207031
2022-05-18,411.6600036621094
2022-05-19,403.0400085449219
2022-05-20,406.239990234375
2022-05-23,407.8800048828125
2022-05-24,404.3299865722656
2022-05-25,406.1000061035156
2022-05-26,411.5499877929688
2022-05-27,428.5499877929688
2022-05-31,427.2900085449219
2022-06-01,437.5499877929688

Indicator data:
Answer: 100.0
Question: What is the value of Aroon Down for Brown–Forman on April 04, 2025? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: AroonDown = (n - i_{min}) / n * 100; i_{min} = argmin_{i=0}^{n} L_{t-i}, the number of bars since the lowest low in the last n+1 bars
Data:
date,high,low
2025-02-28,33.47999954223633,32.91999816894531
2025-03-03,33.4900016784668,32.5099983215332
2025-03-04,33.52000045776367,32.650001525878906
2025-03-05,36.18000030517578,34.72999954223633
2025-03-06,35.88999938964844,34.27000045776367
2025-03-07,37.31999969482422,35.41999816894531
2025-03-10,38.84999847412109,37.0
2025-03-11,37.959999084472656,35.61000061035156
2025-03-12,35.349998474121094,33.33000183105469
2025-03-13,35.02000045776367,34.27000045776367
2025-03-14,35.20000076293945,34.68000030517578
2025-03-17,36.220001220703125,35.0099983215332
2025-03-18,35.7599983215332,35.16999816894531
2025-03-19,35.33000183105469,34.630001068115234
2025-03-20,35.34000015258789,34.81999969482422
2025-03-21,35.310001373291016,34.58000183105469
2025-03-24,34.68000030517578,33.59000015258789
2025-03-25,34.189998626708984,33.650001525878906
2025-03-26,34.36000061035156,33.560001373291016
2025-03-27,34.849998474121094,34.060001373291016
2025-03-28,35.02000045776367,34.130001068115234
2025-03-31,34.72999954223633,33.900001525878906
2025-04-01,34.150001525878906,33.099998474121094
2025-04-02,34.84000015258789,33.13999938964844
2025-04-03,34.939998626708984,32.72999954223633
2025-04-04,32.72999954223633,31.729999542236328

Indicator data:
Answer: 100.0
Question: On April 12, 2023, what is the Aroon Down value for Alphabet Inc. (Class C)? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: AroonDown = (n - i_{min}) / n * 100; i_{min} = argmin_{i=0}^{n} L_{t-i}, the number of bars since the lowest low in the last n+1 bars
Data:
date,high,low
2023-03-07,96.08999633789062,93.84400177001952
2023-03-08,96.23999786376952,94.40499877929688
2023-03-09,95.91999816894533,92.3550033569336
2023-03-10,93.18000030517578,90.8000030517578
2023-03-13,93.08000183105467,89.94000244140625
2023-03-14,94.83000183105467,92.77999877929688
2023-03-15,97.25,93.04000091552734
2023-03-16,101.97000122070312,95.87000274658205
2023-03-17,103.48999786376952,100.75
2023-03-20,102.58000183105467,100.79000091552734
2023-03-21,105.95999908447266,101.86000061035156
2023-03-22,107.51000213623048,104.20999908447266
2023-03-23,107.10099792480467,105.41000366210938
2023-03-24,106.16000366210938,104.73999786376952
2023-03-27,105.4000015258789,102.62999725341795
2023-03-28,103.0,100.27999877929688
2023-03-29,102.81999969482422,101.02999877929688
2023-03-30,101.61000061035156,100.29000091552734
2023-03-31,104.19000244140624,101.44000244140624
2023-04-03,104.9499969482422,102.37999725341795
2023-04-04,106.0999984741211,104.5999984741211
2023-04-05,106.54000091552734,104.10199737548828
2023-04-06,109.62999725341795,104.81500244140624
2023-04-10,107.97000122070312,105.5999984741211
2023-04-11,107.22000122070312,105.27999877929688
2023-04-12,107.58699798583984,104.97000122070312

Indicator data:
Answer: 16.0
Question: What was Equifax's Aroon Down on April 16, 2025? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: AroonDown = (n - i_{min}) / n * 100; i_{min} = argmin_{i=0}^{n} L_{t-i}, the number of bars since the lowest low in the last n+1 bars
Data:
date,high,low
2025-03-12,240.7100067138672,231.3999938964844
2025-03-13,237.4499969482422,233.9199981689453
2025-03-14,238.33999633789065,235.00999450683597
2025-03-17,241.6300048828125,237.3999938964844
2025-03-18,238.44000244140625,233.38999938964844
2025-03-19,242.33999633789065,236.67999267578125
2025-03-20,245.94000244140625,240.57000732421875
2025-03-21,244.66000366210935,239.3699951171875
2025-03-24,247.8699951171875,243.3600006103516
2025-03-25,245.8699951171875,241.69000244140625
2025-03-26,246.25999450683597,240.30999755859372
2025-03-27,244.6999969482422,240.41000366210935
2025-03-28,244.3699951171875,239.8500061035156
2025-03-31,244.8000030517578,238.44000244140625
2025-04-01,244.5399932861328,240.32000732421875
2025-04-02,248.1699981689453,241.0
2025-04-03,245.75,231.2700042724609
2025-04-04,226.3500061035156,209.88999938964844
2025-04-07,218.9499969482422,202.22999572753903
2025-04-08,216.55999755859372,202.00999450683597
2025-04-09,226.1300048828125,199.97999572753903
2025-04-10,221.9499969482422,209.2400054931641
2025-04-11,220.5800018310547,210.3999938964844
2025-04-14,226.5800018310547,221.8699951171875
2025-04-15,227.97999572753903,223.30999755859372
2025-04-16,225.9499969482422,217.13999938964844

Indicator data:
Answer: 80.0
Question: For Aroon Down, what is the value of Capital One on November 17, 2020? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: AroonDown = (n - i_{min}) / n * 100; i_{min} = argmin_{i=0}^{n} L_{t-i}, the number of bars since the lowest low in the last n+1 bars
Data:
date,high,low
2020-10-13,80.66999816894531,78.87000274658203
2020-10-14,80.22000122070312,78.55999755859375
2020-10-15,78.69999694824219,76.83000183105469
2020-10-16,79.87999725341797,78.51000213623047
2020-10-19,79.88999938964844,77.08999633789062
2020-10-20,79.08999633789062,77.1500015258789
2020-10-21,77.19999694824219,73.66999816894531
2020-10-22,77.47000122070312,74.56999969482422
2020-10-23,81.0,76.81999969482422
2020-10-26,76.7699966430664,74.19000244140625
2020-10-27,74.98999786376953,73.69000244140625
2020-10-28,73.5999984741211,71.5199966430664
2020-10-29,73.62000274658203,70.77999877929688
2020-10-30,73.19999694824219,71.2699966430664
2020-11-02,76.22000122070312,74.01000213623047
2020-11-03,78.83000183105469,76.83000183105469
2020-11-04,77.79000091552734,73.05000305175781
2020-11-05,79.20999908447266,76.19999694824219
2020-11-06,79.79000091552734,77.11000061035156
2020-11-09,90.3000030517578,84.77999877929688
2020-11-10,88.61000061035156,85.7699966430664
2020-11-11,87.45999908447266,83.72000122070312
2020-11-12,84.58000183105469,82.52999877929688
2020-11-13,87.2699966430664,84.37999725341797
2020-11-16,90.61000061035156,87.62000274658203
2020-11-17,88.61000061035156,85.48999786376953

Indicator data:
Answer: 48.0
Question: Calculate the Aroon Down value for Ball Corporation on May 30, 2024. (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: AroonDown = (n - i_{min}) / n * 100; i_{min} = argmin_{i=0}^{n} L_{t-i}, the number of bars since the lowest low in the last n+1 bars
Data:
date,high,low
2024-04-24,65.58999633789062,64.55000305175781
2024-04-25,65.80999755859375,64.47000122070312
2024-04-26,70.75,66.37999725341797
2024-04-29,70.81999969482422,69.88999938964844
2024-04-30,71.31999969482422,69.43000030517578
2024-05-01,69.7699966430664,67.91999816894531
2024-05-02,69.1500015258789,67.79000091552734
2024-05-03,68.93000030517578,68.16999816894531
2024-05-06,69.58999633789062,68.54000091552734
2024-05-07,69.66000366210938,68.66000366210938
2024-05-08,70.11000061035156,68.73999786376953
2024-05-09,70.45999908447266,69.38999938964844
2024-05-10,69.80999755859375,68.8499984741211
2024-05-13,69.83000183105469,69.01000213623047
2024-05-14,70.16000366210938,69.25
2024-05-15,70.97000122070312,70.23999786376953
2024-05-16,70.80000305175781,70.18000030517578
2024-05-17,70.54000091552734,69.72000122070312
2024-05-20,70.7300033569336,69.73999786376953
2024-05-21,70.43000030517578,69.76000213623047
2024-05-22,70.23999786376953,69.38999938964844
2024-05-23,70.27999877929688,68.37000274658203
2024-05-24,69.12999725341797,68.01000213623047
2024-05-28,68.87999725341797,67.19999694824219
2024-05-29,67.3499984741211,66.44999694824219
2024-05-30,68.7300033569336,66.5999984741211

Indicator data:
Answer: 4.0
Question: What is the value of Aroon Oscillator for Phillips 66 on January 30, 2023? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: AroonOsc = AroonUp - AroonDown; AroonUp = (n - i_{max}) / n * 100; AroonDown = (n - i_{min}) / n * 100
Data:
date,high,low
2022-12-21,104.66000366210938,102.2699966430664
2022-12-22,103.48999786376952,98.97000122070312
2022-12-23,104.0199966430664,101.0500030517578
2022-12-27,104.79000091552734,103.69000244140624
2022-12-28,104.72000122070312,101.98999786376952
2022-12-29,104.3000030517578,101.66999816894533
2022-12-30,104.87999725341795,103.51000213623048
2023-01-03,104.47000122070312,100.54000091552734
2023-01-04,102.0,99.37999725341795
2023-01-05,103.06999969482422,100.1999969482422
2023-01-06,106.33000183105467,103.81999969482422
2023-01-09,106.97000122070312,101.55999755859376
2023-01-10,103.4499969482422,100.56999969482422
2023-01-11,102.7300033569336,100.52999877929688
2023-01-12,103.7699966430664,101.72000122070312
2023-01-13,103.37999725341795,101.5199966430664
2023-01-17,105.01000213623048,102.36000061035156
2023-01-18,105.51000213623048,102.3000030517578
2023-01-19,104.81999969482422,101.83000183105467
2023-01-20,107.23999786376952,103.83000183105467
2023-01-23,108.68000030517578,106.5999984741211
2023-01-24,107.26000213623048,104.36000061035156
2023-01-25,108.86000061035156,105.54000091552734
2023-01-26,111.66999816894533,108.27999877929688
2023-01-27,111.83999633789062,108.6999969482422
2023-01-30,108.93000030517578,105.88999938964844

Indicator data:
Answer: 92.0
Question: On January 10, 2020, what is the Aroon Oscillator value for Edwards Lifesciences? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: AroonOsc = AroonUp - AroonDown; AroonUp = (n - i_{max}) / n * 100; AroonDown = (n - i_{min}) / n * 100
Data:
date,high,low
2019-12-04,82.44999694824219,81.36333465576172
2019-12-05,82.5,79.43333435058594
2019-12-06,81.99666595458984,79.59333038330078
2019-12-09,79.66666412353516,77.27999877929688
2019-12-10,78.37000274658203,75.51000213623047
2019-12-11,76.93333435058594,75.36666870117188
2019-12-12,77.11333465576172,75.91999816894531
2019-12-13,77.69999694824219,76.56666564941406
2019-12-16,78.89666748046875,77.51000213623047
2019-12-17,79.46666717529297,78.33999633789062
2019-12-18,79.87333679199219,78.46666717529297
2019-12-19,79.49333190917969,77.68333435058594
2019-12-20,78.8133316040039,77.22333526611328
2019-12-23,79.5,78.79666900634766
2019-12-24,79.21333312988281,78.20999908447266
2019-12-26,78.836669921875,78.0566635131836
2019-12-27,78.86666870117188,77.99666595458984
2019-12-30,78.52999877929688,77.11666870117188
2019-12-31,77.836669921875,77.0
2020-01-02,77.91666412353516,76.62999725341797
2020-01-03,77.5,76.1066665649414
2020-01-06,78.35333251953125,76.66999816894531
2020-01-07,78.5999984741211,77.38333129882812
2020-01-08,78.0,76.61333465576172
2020-01-09,78.55000305175781,77.36000061035156
2020-01-10,78.66666412353516,77.44667053222656

Indicator data:
Answer: -16.0
Question: What was Quanta Services's Aroon Oscillator on February 21, 2024? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: AroonOsc = AroonUp - AroonDown; AroonUp = (n - i_{max}) / n * 100; AroonDown = (n - i_{min}) / n * 100
Data:
date,high,low
2024-01-16,202.25999450683597,200.3000030517578
2024-01-17,201.0200042724609,198.97999572753903
2024-01-18,203.5,200.05999755859372
2024-01-19,203.42999267578125,199.41000366210935
2024-01-22,204.50999450683597,202.2100067138672
2024-01-23,204.4600067138672,187.2700042724609
2024-01-24,196.88999938964844,192.6199951171875
2024-01-25,198.6699981689453,193.5
2024-01-26,198.6499938964844,194.4199981689453
2024-01-29,197.6300048828125,194.8999938964844
2024-01-30,197.57000732421875,194.47999572753903
2024-01-31,197.7100067138672,193.5200042724609
2024-02-01,201.3699951171875,195.5800018310547
2024-02-02,206.08999633789065,197.4600067138672
2024-02-05,204.07000732421875,200.50999450683597
2024-02-06,206.2899932861328,200.22999572753903
2024-02-07,210.94000244140625,206.1999969482422
2024-02-08,211.77999877929688,207.07000732421875
2024-02-09,211.0,206.42999267578125
2024-02-12,212.1199951171875,209.3699951171875
2024-02-13,209.0,205.82000732421875
2024-02-14,212.9499969482422,207.9499969482422
2024-02-15,214.4900054931641,210.75
2024-02-16,214.1199951171875,211.00999450683597
2024-02-20,209.3600006103516,206.6100006103516
2024-02-21,212.07000732421875,206.5800018310547

Indicator data:
Answer: 68.0
Question: For Aroon Oscillator, what is the value of L3Harris on October 28, 2020? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: AroonOsc = AroonUp - AroonDown; AroonUp = (n - i_{max}) / n * 100; AroonDown = (n - i_{min}) / n * 100
Data:
date,high,low
2020-09-23,183.8699951171875,177.5
2020-09-24,177.85000610351562,172.6300048828125
2020-09-25,178.5800018310547,174.8300018310547
2020-09-28,181.17999267578125,178.35000610351562
2020-09-29,178.3300018310547,175.42999267578125
2020-09-30,175.6199951171875,168.39999389648438
2020-10-01,174.88999938964844,171.47000122070312
2020-10-02,174.14999389648438,169.97999572753906
2020-10-05,175.8699951171875,172.4600067138672
2020-10-06,177.3300018310547,173.64999389648438
2020-10-07,177.3800048828125,174.8000030517578
2020-10-08,178.13999938964844,175.0
2020-10-09,179.49000549316406,174.47999572753906
2020-10-12,175.83999633789062,174.27000427246094
2020-10-13,175.49000549316406,173.55999755859375
2020-10-14,177.3800048828125,174.3000030517578
2020-10-15,176.02000427246094,172.9199981689453
2020-10-16,175.41000366210938,174.16000366210938
2020-10-19,176.47000122070312,170.89999389648438
2020-10-20,173.32000732421875,170.1300048828125
2020-10-21,172.25,169.80999755859375
2020-10-22,172.0,169.50999450683594
2020-10-23,172.8800048828125,169.80999755859375
2020-10-26,170.50999450683594,167.14999389648438
2020-10-27,170.02999877929688,166.19000244140625
2020-10-28,166.19000244140625,161.1300048828125

Indicator data:
Answer: -100.0
Question: Calculate the Aroon Oscillator value for Camden Property Trust on December 11, 2025. (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: AroonOsc = AroonUp - AroonDown; AroonUp = (n - i_{max}) / n * 100; AroonDown = (n - i_{min}) / n * 100
Data:
date,high,low
2025-11-05,102.16000366210938,100.77999877929688
2025-11-06,101.88999938964844,99.25
2025-11-07,102.33000183105467,99.44000244140624
2025-11-10,102.45999908447266,101.04000091552734
2025-11-11,103.93000030517578,101.80999755859376
2025-11-12,103.63999938964844,102.2300033569336
2025-11-13,102.93000030517578,101.55999755859376
2025-11-14,102.80999755859376,101.26000213623048
2025-11-17,103.77999877929688,101.77999877929688
2025-11-18,102.56999969482422,101.47000122070312
2025-11-19,102.6500015258789,101.5999984741211
2025-11-20,104.31999969482422,102.75
2025-11-21,105.8000030517578,103.77999877929688
2025-11-24,105.25,104.08000183105467
2025-11-25,106.94000244140624,104.51000213623048
2025-11-26,106.9800033569336,105.76000213623048
2025-11-28,106.81999969482422,105.68000030517578
2025-12-01,106.97000122070312,105.70999908447266
2025-12-02,106.55999755859376,105.47000122070312
2025-12-03,106.7699966430664,105.30999755859376
2025-12-04,106.43000030517578,104.4000015258789
2025-12-05,105.01000213623048,103.45999908447266
2025-12-08,103.88999938964844,102.47000122070312
2025-12-09,103.79000091552734,101.58999633789062
2025-12-10,103.7699966430664,101.81999969482422
2025-12-11,104.51000213623048,102.95999908447266

Indicator data:
Answer: 56.0
Question: What is the value of Relative Strength Index for IBM on April 18, 2024? (Standard period: 14; Gain/Loss calculation uses Wilder Smoothing, using the first data point as the initial value; Require 4n data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: RSI = 100 - (100 / (1 + Gain / Loss)); Gain = Wilder_n(max(Change, 0)); Loss = Wilder_n(-min(Change, 0)); Wilder Smoothing alpha = 1/n
Data:
date,close
2024-01-29,187.13999938964844
2024-01-30,187.8699951171875
2024-01-31,183.66000366210935
2024-02-01,186.8999938964844
2024-02-02,185.7899932861328
2024-02-05,183.4199981689453
2024-02-06,183.41000366210935
2024-02-07,183.7400054931641
2024-02-08,184.3600006103516
2024-02-09,186.33999633789065
2024-02-12,186.16000366210935
2024-02-13,183.6999969482422
2024-02-14,183.57000732421875
2024-02-15,186.8699951171875
2024-02-16,187.63999938964844
2024-02-20,183.44000244140625
2024-02-21,179.6999969482422
2024-02-22,184.2100067138672
2024-02-23,185.72000122070312
2024-02-26,184.1300048828125
2024-02-27,184.8699951171875
2024-02-28,185.3000030517578
2024-02-29,185.02999877929688
2024-03-01,188.1999969482422
2024-03-04,193.05999755859372
2024-03-05,191.9499969482422
2024-03-06,196.16000366210935
2024-03-07,196.5399932861328
2024-03-08,195.9499969482422
2024-03-11,191.72999572753903
2024-03-12,197.77999877929688
2024-03-13,196.6999969482422
2024-03-14,193.42999267578125
2024-03-15,191.07000732421875
2024-03-18,191.69000244140625
2024-03-19,193.33999633789065
2024-03-20,193.9600067138672
2024-03-21,191.8999938964844
2024-03-22,190.83999633789065
2024-03-25,188.7899932861328
2024-03-26,188.5
2024-03-27,190.8000030517578
2024-03-28,190.9600067138672
2024-04-01,189.8300018310547
2024-04-02,188.8800048828125
2024-04-03,190.8999938964844
2024-04-04,187.94000244140625
2024-04-05,189.13999938964844
2024-04-08,189.82000732421875
2024-04-09,189.30999755859372
2024-04-10,186.0399932861328
2024-04-11,185.8999938964844
2024-04-12,182.2700042724609
2024-04-15,181.25
2024-04-16,183.75
2024-04-17,183.1000061035156
2024-04-18,181.47000122070312

Indicator data:
Answer: 36.7644
Question: On January 15, 2020, what is the Relative Strength Index value for Applied Materials? (Standard period: 14; Gain/Loss calculation uses Wilder Smoothing, using the first data point as the initial value; Require 4n data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: RSI = 100 - (100 / (1 + Gain / Loss)); Gain = Wilder_n(max(Change, 0)); Loss = Wilder_n(-min(Change, 0)); Wilder Smoothing alpha = 1/n
Data:
date,close
2019-10-24,55.06999969482422
2019-10-25,55.720001220703125
2019-10-28,56.95000076293945
2019-10-29,55.52000045776367
2019-10-30,55.209999084472656
2019-10-31,54.2599983215332
2019-11-01,55.459999084472656
2019-11-04,55.7400016784668
2019-11-05,55.880001068115234
2019-11-06,55.81999969482422
2019-11-07,55.93999862670898
2019-11-08,56.02999877929688
2019-11-11,56.59000015258789
2019-11-12,56.41999816894531
2019-11-13,57.119998931884766
2019-11-14,56.959999084472656
2019-11-15,62.060001373291016
2019-11-18,62.34999847412109
2019-11-19,60.93999862670898
2019-11-20,59.650001525878906
2019-11-21,56.43999862670898
2019-11-22,55.93999862670898
2019-11-25,58.27999877929688
2019-11-26,57.56999969482422
2019-11-27,58.290000915527344
2019-11-29,57.900001525878906
2019-12-02,56.70000076293945
2019-12-03,55.34000015258789
2019-12-04,56.09000015258789
2019-12-05,55.84000015258789
2019-12-06,56.59999847412109
2019-12-09,56.59999847412109
2019-12-10,56.619998931884766
2019-12-11,59.040000915527344
2019-12-12,60.36000061035156
2019-12-13,59.869998931884766
2019-12-16,59.959999084472656
2019-12-17,60.790000915527344
2019-12-18,60.380001068115234
2019-12-19,60.66999816894531
2019-12-20,61.810001373291016
2019-12-23,61.08000183105469
2019-12-24,61.5
2019-12-26,61.310001373291016
2019-12-27,61.16999816894531
2019-12-30,60.93000030517578
2019-12-31,61.040000915527344
2020-01-02,62.20000076293945
2020-01-03,61.209999084472656
2020-01-06,59.88999938964844
2020-01-07,61.619998931884766
2020-01-08,61.58000183105469
2020-01-09,61.970001220703125
2020-01-10,61.470001220703125
2020-01-13,61.810001373291016
2020-01-14,62.34999847412109
2020-01-15,61.93000030517578

Indicator data:
Answer: 58.5807
Question: What was Broadcom's Relative Strength Index on January 16, 2020? (Standard period: 14; Gain/Loss calculation uses Wilder Smoothing, using the first data point as the initial value; Require 4n data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: RSI = 100 - (100 / (1 + Gain / Loss)); Gain = Wilder_n(max(Change, 0)); Loss = Wilder_n(-min(Change, 0)); Wilder Smoothing alpha = 1/n
Data:
date,close
2019-10-25,28.98200035095215
2019-10-28,29.155000686645508
2019-10-29,28.81599998474121
2019-10-30,29.02400016784668
2019-10-31,29.28499984741211
2019-11-01,29.65900039672852
2019-11-04,30.5
2019-11-05,31.40399932861328
2019-11-06,31.31599998474121
2019-11-07,31.173999786376957
2019-11-08,31.340999603271484
2019-11-11,31.274999618530277
2019-11-12,31.55299949645996
2019-11-13,31.367000579833984
2019-11-14,30.89699935913086
2019-11-15,31.291000366210938
2019-11-18,31.10700035095215
2019-11-19,31.770000457763672
2019-11-20,31.16699981689453
2019-11-21,31.524999618530277
2019-11-22,31.492000579833984
2019-11-25,31.96199989318848
2019-11-26,31.62700080871582
2019-11-27,31.8439998626709
2019-11-29,31.621000289916992
2019-12-02,31.07200050354004
2019-12-03,30.652000427246094
2019-12-04,30.972000122070312
2019-12-05,31.11899948120117
2019-12-06,31.604999542236328
2019-12-09,31.4379997253418
2019-12-10,31.506000518798828
2019-12-11,31.972000122070312
2019-12-12,32.779998779296875
2019-12-13,31.54199981689453
2019-12-16,32.3129997253418
2019-12-17,32.380001068115234
2019-12-18,32.74399948120117
2019-12-19,32.40999984741211
2019-12-20,31.899999618530277
2019-12-23,31.952999114990234
2019-12-24,32.04999923706055
2019-12-26,31.79800033569336
2019-12-27,31.652999877929688
2019-12-30,31.34600067138672
2019-12-31,31.601999282836918
2020-01-02,32.23899841308594
2020-01-03,31.41900062561035
2020-01-06,31.371999740600582
2020-01-07,31.263999938964844
2020-01-08,30.874000549316406
2020-01-09,30.625999450683597
2020-01-10,29.92200088500977
2020-01-13,30.118000030517575
2020-01-14,30.81800079345703
2020-01-15,30.31399917602539
2020-01-16,30.70499992370605

Indicator data:
Answer: 45.944
Question: For Relative Strength Index, what is the value of U.S. Bancorp on February 15, 2022? (Standard period: 14; Gain/Loss calculation uses Wilder Smoothing, using the first data point as the initial value; Require 4n data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: RSI = 100 - (100 / (1 + Gain / Loss)); Gain = Wilder_n(max(Change, 0)); Loss = Wilder_n(-min(Change, 0)); Wilder Smoothing alpha = 1/n
Data:
date,close
2021-11-24,59.84000015258789
2021-11-26,57.5
2021-11-29,57.400001525878906
2021-11-30,55.34000015258789
2021-12-01,54.84999847412109
2021-12-02,56.59999847412109
2021-12-03,55.59000015258789
2021-12-06,56.880001068115234
2021-12-07,57.68999862670898
2021-12-08,57.040000915527344
2021-12-09,57.209999084472656
2021-12-10,57.77000045776367
2021-12-13,56.81999969482422
2021-12-14,57.310001373291016
2021-12-15,56.7400016784668
2021-12-16,57.43000030517578
2021-12-17,55.72999954223633
2021-12-20,54.869998931884766
2021-12-21,55.84000015258789
2021-12-22,56.06999969482422
2021-12-23,56.310001373291016
2021-12-27,56.7400016784668
2021-12-28,56.75
2021-12-29,56.59999847412109
2021-12-30,56.150001525878906
2021-12-31,56.16999816894531
2022-01-03,57.27000045776367
2022-01-04,58.77000045776367
2022-01-05,58.459999084472656
2022-01-06,60.04999923706055
2022-01-07,61.0
2022-01-10,61.36000061035156
2022-01-11,62.119998931884766
2022-01-12,62.4900016784668
2022-01-13,63.18999862670898
2022-01-14,63.25
2022-01-18,62.18999862670898
2022-01-19,57.369998931884766
2022-01-20,56.93999862670898
2022-01-21,55.09999847412109
2022-01-24,56.810001373291016
2022-01-25,57.40999984741211
2022-01-26,57.560001373291016
2022-01-27,57.43999862670898
2022-01-28,58.08000183105469
2022-01-31,58.18999862670898
2022-02-01,59.27000045776367
2022-02-02,59.77000045776367
2022-02-03,59.150001525878906
2022-02-04,59.70000076293945
2022-02-07,59.58000183105469
2022-02-08,59.58000183105469
2022-02-09,59.75
2022-02-10,59.209999084472656
2022-02-11,58.54999923706055
2022-02-14,57.869998931884766
2022-02-15,58.61000061035156

Indicator data:
Answer: 46.3211
Question: Calculate the Relative Strength Index value for Xylem Inc. on September 28, 2021. (Standard period: 14; Gain/Loss calculation uses Wilder Smoothing, using the first data point as the initial value; Require 4n data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: RSI = 100 - (100 / (1 + Gain / Loss)); Gain = Wilder_n(max(Change, 0)); Loss = Wilder_n(-min(Change, 0)); Wilder Smoothing alpha = 1/n
Data:
date,close
2021-07-09,121.0500030517578
2021-07-12,121.63999938964844
2021-07-13,120.7699966430664
2021-07-14,121.01000213623048
2021-07-15,120.01000213623048
2021-07-16,119.36000061035156
2021-07-19,117.2300033569336
2021-07-20,121.52999877929688
2021-07-21,122.43000030517578
2021-07-22,122.0
2021-07-23,123.26000213623048
2021-07-26,124.08000183105467
2021-07-27,123.9499969482422
2021-07-28,122.93000030517578
2021-07-29,125.05999755859376
2021-07-30,125.8499984741211
2021-08-02,125.63999938964844
2021-08-03,127.93000030517578
2021-08-04,126.66000366210938
2021-08-05,127.5199966430664
2021-08-06,128.8000030517578
2021-08-09,128.49000549316406
2021-08-10,129.39999389648438
2021-08-11,130.22000122070312
2021-08-12,131.08999633789062
2021-08-13,131.52999877929688
2021-08-16,132.92999267578125
2021-08-17,131.8000030517578
2021-08-18,130.27000427246094
2021-08-19,130.25
2021-08-20,131.57000732421875
2021-08-23,132.1999969482422
2021-08-24,133.9600067138672
2021-08-25,135.10000610351562
2021-08-26,134.27999877929688
2021-08-27,134.94000244140625
2021-08-30,136.47999572753906
2021-08-31,136.30999755859375
2021-09-01,136.5500030517578
2021-09-02,138.02999877929688
2021-09-03,137.25
2021-09-07,135.64999389648438
2021-09-08,135.11000061035156
2021-09-09,133.94000244140625
2021-09-10,134.33999633789062
2021-09-13,132.67999267578125
2021-09-14,132.49000549316406
2021-09-15,134.17999267578125
2021-09-16,132.8800048828125
2021-09-17,131.55999755859375
2021-09-20,131.0399932861328
2021-09-21,130.94000244140625
2021-09-22,133.16000366210938
2021-09-23,135.1699981689453
2021-09-24,135.6199951171875
2021-09-27,134.3000030517578
2021-09-28,128.9199981689453

Indicator data:
Answer: 39.7883
Question: What is the value of Commodity Channel Index for UnitedHealth Group on January 30, 2024? (Standard period: 20) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: TP_t = (H_t + L_t + C_t) / 3; MD_t = 1 / n * \sum_{i=0}^{n-1} |TP_{t-i} - SMA_n(TP)|; CCI = (TP_t - SMA_n(TP)) / (0.015 * MD_t)
Data:
date,high,low,close
2024-01-02,539.6599731445312,526.6699829101562,539.3400268554688
2024-01-03,546.7899780273438,539.47998046875,542.030029296875
2024-01-04,549.0,543.0,545.4199829101562
2024-01-05,547.0,533.72998046875,537.3800048828125
2024-01-08,540.25,528.0,536.52001953125
2024-01-09,539.6099853515625,532.3300170898438,538.3699951171875
2024-01-10,541.2000122070312,536.1500244140625,537.6400146484375
2024-01-11,540.1599731445312,534.530029296875,539.6799926757812
2024-01-12,528.47998046875,513.1300048828125,521.510009765625
2024-01-16,524.5,516.5499877929688,519.1500244140625
2024-01-17,530.6599731445312,520.0,524.9400024414062
2024-01-18,516.8400268554688,497.4599914550781,516.3400268554688
2024-01-19,517.5499877929688,501.8200073242188,503.55999755859375
2024-01-22,513.5700073242188,496.5,512.989990234375
2024-01-23,518.0800170898438,512.0800170898438,515.52001953125
2024-01-24,521.72998046875,512.9500122070312,513.22998046875
2024-01-25,495.510009765625,479.0,493.3999938964844
2024-01-26,503.6900024414063,489.8999938964844,503.2000122070313
2024-01-29,506.510009765625,501.1499938964844,504.5400085449219
2024-01-30,506.0499877929688,499.2200012207031,503.6099853515625

Indicator data:
Answer: -86.2339
Question: On July 01, 2022, what is the Commodity Channel Index value for Dominion Energy? (Standard period: 20) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: TP_t = (H_t + L_t + C_t) / 3; MD_t = 1 / n * \sum_{i=0}^{n-1} |TP_{t-i} - SMA_n(TP)|; CCI = (TP_t - SMA_n(TP)) / (0.015 * MD_t)
Data:
date,high,low,close
2022-06-03,83.6500015258789,82.66999816894531,82.70999908447266
2022-06-06,83.44000244140625,82.62000274658203,82.7300033569336
2022-06-07,83.16999816894531,81.93000030517578,83.0999984741211
2022-06-08,82.55999755859375,81.08000183105469,81.19000244140625
2022-06-09,81.98999786376953,79.30999755859375,79.33999633789062
2022-06-10,79.97000122070312,78.29000091552734,79.30999755859375
2022-06-13,78.69999694824219,75.95999908447266,76.31999969482422
2022-06-14,76.9000015258789,73.25,74.5999984741211
2022-06-15,76.0,73.83999633789062,74.87999725341797
2022-06-16,74.87000274658203,73.37999725341797,74.37999725341797
2022-06-17,74.58000183105469,72.63999938964844,73.41000366210938
2022-06-21,74.83000183105469,73.33999633789062,74.58000183105469
2022-06-22,75.94999694824219,74.5,75.41999816894531
2022-06-23,77.23999786376953,75.73999786376953,77.1500015258789
2022-06-24,78.3499984741211,77.16000366210938,78.13999938964844
2022-06-27,78.87999725341797,77.44999694824219,78.62000274658203
2022-06-28,79.37999725341797,78.4000015258789,78.52999877929688
2022-06-29,79.22000122070312,78.5999984741211,79.0199966430664
2022-06-30,80.5999984741211,78.37999725341797,79.80999755859375
2022-07-01,81.29000091552734,79.44000244140625,81.23999786376953

Indicator data:
Answer: 63.5885
Question: What was Thermo Fisher Scientific's Commodity Channel Index on May 15, 2025? (Standard period: 20) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: TP_t = (H_t + L_t + C_t) / 3; MD_t = 1 / n * \sum_{i=0}^{n-1} |TP_{t-i} - SMA_n(TP)|; CCI = (TP_t - SMA_n(TP)) / (0.015 * MD_t)
Data:
date,high,low,close
2025-04-17,436.0199890136719,425.0499877929688,427.5
2025-04-21,426.5,416.6199951171875,421.8500061035156
2025-04-22,437.010009765625,426.510009765625,434.7300109863281
2025-04-23,461.6099853515625,429.4200134277344,431.6400146484375
2025-04-24,432.4599914550781,417.7900085449219,426.6600036621094
2025-04-25,426.7200012207031,416.8200073242188,424.239990234375
2025-04-28,432.8500061035156,416.8399963378906,421.3399963378906
2025-04-29,430.3399963378906,418.80999755859375,427.5299987792969
2025-04-30,429.30999755859375,422.989990234375,429.0
2025-05-01,428.8699951171875,415.3800048828125,419.8900146484375
2025-05-02,431.4400024414063,422.4200134277344,423.5499877929688
2025-05-05,424.9800109863281,417.8599853515625,422.2699890136719
2025-05-06,423.55999755859375,406.5,407.0199890136719
2025-05-07,413.3500061035156,404.5700073242188,407.8500061035156
2025-05-08,415.75,402.80999755859375,410.7799987792969
2025-05-09,412.489990234375,401.75,403.1300048828125
2025-05-12,432.7300109863281,409.7000122070313,432.5899963378906
2025-05-13,434.9800109863281,427.2999877929688,428.9500122070313
2025-05-14,430.5499877929688,405.7799987792969,406.0499877929688
2025-05-15,407.0400085449219,390.5,404.9299926757813

Indicator data:
Answer: -179.0677
Question: For Commodity Channel Index, what is the value of Lululemon Athletica on January 08, 2020? (Standard period: 20) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: TP_t = (H_t + L_t + C_t) / 3; MD_t = 1 / n * \sum_{i=0}^{n-1} |TP_{t-i} - SMA_n(TP)|; CCI = (TP_t - SMA_n(TP)) / (0.015 * MD_t)
Data:
date,high,low,close
2019-12-10,231.6999969482422,227.07000732421875,229.6499938964844
2019-12-11,235.5,228.0,233.19000244140625
2019-12-12,228.82000732421875,218.17999267578125,224.47000122070312
2019-12-13,225.5,218.80999755859372,223.5500030517578
2019-12-16,227.32000732421875,223.75999450683597,225.3500061035156
2019-12-17,226.44000244140625,221.4600067138672,222.97999572753903
2019-12-18,225.6000061035156,223.3000030517578,224.30999755859372
2019-12-19,224.75,222.2700042724609,224.1300048828125
2019-12-20,230.57000732421875,224.38999938964844,230.2899932861328
2019-12-23,231.13999938964844,227.07000732421875,228.1300048828125
2019-12-24,229.41000366210935,227.1100006103516,229.02999877929688
2019-12-26,233.4199981689453,229.30999755859372,231.1699981689453
2019-12-27,232.7899932861328,229.75999450683597,230.0200042724609
2019-12-30,231.75,227.52999877929688,230.8300018310547
2019-12-31,232.0,229.6699981689453,231.6699981689453
2020-01-02,233.47000122070312,231.7700042724609,233.4199981689453
2020-01-03,234.5,230.22999572753903,232.63999938964844
2020-01-06,235.52999877929688,230.8000030517578,235.42999267578125
2020-01-07,236.8500061035156,233.33999633789065,233.6999969482422
2020-01-08,238.00999450683597,234.00999450683597,237.2700042724609

Indicator data:
Answer: 142.1482