Question: During May 03, 2020 to March 25, 2021, count the number of times Live Nation Entertainment's close price break below the 20-day Triple Exponential Moving Average line. (Smoothing factor alpha = 2 / (n + 1); Require 6n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: TEMA = 3 * EMA1 - 3 * EMA2 + EMA3; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1); EMA3 = EMA_n(EMA2)
Data:
date,close,open
2019-11-08,63.15999984741211,63.09999847412109
2019-11-11,64.47000122070312,63.33000183105469
2019-11-12,64.73999786376953,64.79000091552734
2019-11-13,64.61000061035156,64.62999725341797
2019-11-14,64.97000122070312,64.44999694824219
2019-11-15,65.4000015258789,65.4000015258789
2019-11-18,66.87999725341797,65.38999938964844
2019-11-19,68.22000122070312,67.12000274658203
2019-11-20,67.70999908447266,67.72000122070312
2019-11-21,66.16000366210938,67.66999816894531
2019-11-22,67.58999633789062,65.29000091552734
2019-11-25,69.02999877929688,67.9800033569336
2019-11-26,69.6500015258789,69.08000183105469
2019-11-27,70.47000122070312,69.80000305175781
2019-11-29,69.80999755859375,70.25
2019-12-02,69.01000213623047,69.75
2019-12-03,69.16000366210938,68.2300033569336
2019-12-04,69.4800033569336,68.91999816894531
2019-12-05,70.12999725341797,69.81999969482422
2019-12-06,70.4800033569336,70.63999938964844
2019-12-09,69.05000305175781,70.33999633789062
2019-12-10,69.5999984741211,68.91999816894531
2019-12-11,69.44000244140625,69.58000183105469
2019-12-12,69.43000030517578,69.25
2019-12-13,64.33999633789062,69.2300033569336
2019-12-16,63.560001373291016,64.68000030517578
2019-12-17,62.90999984741211,64.05999755859375
2019-12-18,63.95000076293945,63.02999877929688
2019-12-19,69.83000183105469,64.0
2019-12-20,71.55000305175781,70.54000091552734
2019-12-23,70.44000244140625,71.91000366210938
2019-12-24,70.61000061035156,70.2300033569336
2019-12-26,71.54000091552734,70.94000244140625
2019-12-27,71.6500015258789,71.77999877929688
2019-12-30,71.20999908447266,71.51000213623047
2019-12-31,71.47000122070312,70.94999694824219
2020-01-02,71.88999938964844,72.0
2020-01-03,71.63999938964844,70.72000122070312
2020-01-06,71.73999786376953,71.22000122070312
2020-01-07,70.91000366210938,71.63999938964844
2020-01-08,71.69000244140625,71.16999816894531
2020-01-09,71.9800033569336,72.20999908447266
2020-01-10,71.27999877929688,72.08999633789062
2020-01-13,72.36000061035156,71.27999877929688
2020-01-14,72.54000091552734,72.16999816894531
2020-01-15,74.19999694824219,72.33000183105469
2020-01-16,74.66000366210938,74.20999908447266
2020-01-17,75.54000091552734,74.7699966430664
2020-01-21,74.91000366210938,75.19999694824219
2020-01-22,74.6500015258789,74.97000122070312
2020-01-23,74.3499984741211,74.47000122070312
2020-01-24,72.0199966430664,74.6500015258789
2020-01-27,70.9000015258789,70.5999984741211
2020-01-28,72.01000213623047,71.25
2020-01-29,70.56999969482422,71.51000213623047
2020-01-30,70.6500015258789,70.70999908447266
2020-01-31,68.16000366210938,70.41000366210938
2020-02-03,68.5999984741211,68.5999984741211
2020-02-04,70.98999786376953,69.83000183105469
2020-02-05,70.80999755859375,71.69999694824219
2020-02-06,72.25,71.18000030517578
2020-02-07,72.19000244140625,72.0999984741211
2020-02-10,72.88999938964844,71.9800033569336
2020-02-11,73.11000061035156,73.01000213623047
2020-02-12,74.0999984741211,73.44000244140625
2020-02-13,73.1500015258789,73.5199966430664
2020-02-14,74.0199966430664,73.37000274658203
2020-02-18,74.12999725341797,73.72000122070312
2020-02-19,76.08000183105469,74.56999969482422
2020-02-20,75.66000366210938,76.05000305175781
2020-02-21,74.19000244140625,75.48999786376953
2020-02-24,68.26000213623047,71.3499984741211
2020-02-25,62.790000915527344,68.41999816894531
2020-02-26,60.7599983215332,63.369998931884766
2020-02-27,57.75,59.0
2020-02-28,60.77000045776367,57.5
2020-03-02,57.959999084472656,61.09999847412109
2020-03-03,57.61000061035156,57.959999084472656
2020-03-04,59.77000045776367,58.09999847412109
2020-03-05,55.45000076293945,57.52999877929688
2020-03-06,53.0,52.959999084472656
2020-03-09,47.2599983215332,48.290000915527344
2020-03-10,50.36000061035156,49.18999862670898
2020-03-11,42.0099983215332,48.02000045776367
2020-03-12,36.20000076293945,37.13999938964844
2020-03-13,42.84999847412109,42.08000183105469
2020-03-16,36.310001373291016,35.0
2020-03-17,33.91999816894531,37.0
2020-03-18,29.5,31.75
2020-03-19,32.91999816894531,29.030000686645508
2020-03-20,33.970001220703125,34.5
2020-03-23,37.33000183105469,33.56999969482422
2020-03-24,42.93999862670898,41.2400016784668
2020-03-25,45.900001525878906,44.02000045776367
2020-03-26,45.93999862670898,46.0
2020-03-27,47.150001525878906,43.84999847412109
2020-03-30,45.22999954223633,44.97999954223633
2020-03-31,45.459999084472656,44.43000030517578
2020-04-01,38.880001068115234,42.290000915527344
2020-04-02,33.95000076293945,37.95000076293945
2020-04-03,33.56999969482422,33.70000076293945
2020-04-06,34.5099983215332,36.810001373291016
2020-04-07,37.84999847412109,37.16999816894531
2020-04-08,37.7599983215332,38.13999938964844
2020-04-09,38.27000045776367,40.84000015258789
2020-04-13,39.40999984741211,38.54999923706055
2020-04-14,41.959999084472656,39.66999816894531
2020-04-15,38.470001220703125,39.34999847412109
2020-04-16,36.400001525878906,37.75
2020-04-17,38.34999847412109,40.86000061035156
2020-04-20,36.65999984741211,37.15999984741211
2020-04-21,36.470001220703125,36.0
2020-04-22,36.34999847412109,37.22999954223633
2020-04-23,39.45000076293945,36.5099983215332
2020-04-24,38.2400016784668,39.43999862670898
2020-04-27,42.0099983215332,39.45000076293945
2020-04-28,43.63999938964844,44.130001068115234
2020-04-29,46.52999877929688,46.29999923706055
2020-04-30,44.869998931884766,45.47999954223633
2020-05-01,41.16999816894531,43.5
2020-05-04,41.83000183105469,39.56999969482422
2020-05-05,40.25,42.18999862670898
2020-05-06,38.4900016784668,40.68000030517578
2020-05-07,39.369998931884766,39.29999923706055
2020-05-08,41.959999084472656,41.06999969482422
2020-05-11,40.59000015258789,41.0
2020-05-12,38.15999984741211,40.77000045776367
2020-05-13,37.45000076293945,38.0
2020-05-14,39.18999862670898,36.4900016784668
2020-05-15,40.060001373291016,38.900001525878906
2020-05-18,46.150001525878906,43.880001068115234
2020-05-19,44.869998931884766,46.119998931884766
2020-05-20,47.72999954223633,45.619998931884766
2020-05-21,45.52999877929688,47.40999984741211
2020-05-22,46.4900016784668,45.7400016784668
2020-05-26,49.68999862670898,50.150001525878906
2020-05-27,51.70000076293945,51.13999938964844
2020-05-28,49.0099983215332,52.220001220703125
2020-05-29,49.15999984741211,48.33000183105469
2020-06-01,50.65999984741211,48.88999938964844
2020-06-02,50.52999877929688,51.86000061035156
2020-06-03,53.90999984741211,51.380001068115234
2020-06-04,53.470001220703125,54.150001525878906
2020-06-05,56.959999084472656,55.5
2020-06-08,57.09000015258789,58.27000045776367
2020-06-09,53.41999816894531,55.810001373291016
2020-06-10,52.47999954223633,54.040000915527344
2020-06-11,47.7400016784668,48.11000061035156
2020-06-12,49.119998931884766,50.0
2020-06-15,49.400001525878906,47.0099983215332
2020-06-16,49.20000076293945,50.86000061035156
2020-06-17,48.0,50.0
2020-06-18,48.31999969482422,48.0
2020-06-19,46.5099983215332,49.27999877929688
2020-06-22,45.77999877929688,46.54999923706055
2020-06-23,46.880001068115234,46.5
2020-06-24,44.18000030517578,45.880001068115234
2020-06-25,44.16999816894531,43.41999816894531
2020-06-26,42.619998931884766,44.0
2020-06-29,44.290000915527344,42.77999877929688
2020-06-30,44.33000183105469,44.310001373291016
2020-07-01,46.02000045776367,44.86000061035156
2020-07-02,45.36000061035156,46.900001525878906
2020-07-06,45.459999084472656,46.790000915527344
2020-07-07,45.040000915527344,45.130001068115234
2020-07-08,46.060001373291016,44.91999816894531
2020-07-09,45.04999923706055,46.150001525878906
2020-07-10,46.43999862670898,44.900001525878906
2020-07-13,45.65999984741211,46.86000061035156
2020-07-14,46.40999984741211,45.650001525878906
2020-07-15,51.84000015258789,48.72999954223633
2020-07-16,50.84999847412109,50.70000076293945
2020-07-17,51.040000915527344,50.84999847412109
2020-07-20,49.209999084472656,50.61000061035156
2020-07-21,49.18000030517578,49.52000045776367
2020-07-22,48.9900016784668,48.790000915527344
2020-07-23,48.0,48.560001373291016
2020-07-24,47.91999816894531,47.93999862670898
2020-07-27,47.34000015258789,47.84999847412109
2020-07-28,47.290000915527344,47.08000183105469
2020-07-29,46.93999862670898,47.18999862670898
2020-07-30,46.470001220703125,46.310001373291016
2020-07-31,46.810001373291016,46.65999984741211
2020-08-03,46.66999816894531,46.68000030517578
2020-08-04,47.7599983215332,46.619998931884766
2020-08-05,47.63999938964844,48.5
2020-08-06,47.470001220703125,47.11000061035156
2020-08-07,47.650001525878906,47.11000061035156
2020-08-10,50.79999923706055,48.0099983215332
2020-08-11,51.68999862670898,52.13999938964844
2020-08-12,51.34999847412109,52.40999984741211
2020-08-13,51.29999923706055,50.97999954223633
2020-08-14,51.47999954223633,50.619998931884766
2020-08-17,50.88999938964844,51.65999984741211
2020-08-18,50.31999969482422,50.79999923706055
2020-08-19,51.560001373291016,50.619998931884766
2020-08-20,51.54999923706055,50.75
2020-08-21,51.119998931884766,51.47999954223633
2020-08-24,54.09000015258789,51.38999938964844
2020-08-25,53.68000030517578,54.15999984741211
2020-08-26,52.63999938964844,53.459999084472656
2020-08-27,57.2599983215332,53.369998931884766
2020-08-28,58.709999084472656,57.40999984741211
2020-08-31,56.79999923706055,58.72999954223633
2020-09-01,57.20000076293945,56.11000061035156
2020-09-02,57.900001525878906,56.65999984741211
2020-09-03,56.09999847412109,58.0
2020-09-04,57.58000183105469,56.9900016784668
2020-09-08,57.810001373291016,56.02999877929688
2020-09-09,57.2400016784668,58.0
2020-09-10,56.93000030517578,57.52999877929688
2020-09-11,57.13999938964844,56.9900016784668
2020-09-14,58.65999984741211,57.70000076293945
2020-09-15,58.84999847412109,58.65999984741211
2020-09-16,59.970001220703125,58.91999816894531
2020-09-17,58.560001373291016,59.38999938964844
2020-09-18,56.9900016784668,58.41999816894531
2020-09-21,53.15999984741211,55.5
2020-09-22,53.11000061035156,53.540000915527344
2020-09-23,51.34000015258789,53.630001068115234
2020-09-24,50.90999984741211,50.77999877929688
2020-09-25,53.2400016784668,50.790000915527344
2020-09-28,54.40999984741211,54.18999862670898
2020-09-29,53.290000915527344,54.16999816894531
2020-09-30,53.880001068115234,53.619998931884766
2020-10-01,53.7400016784668,54.369998931884766
2020-10-02,54.72999954223633,52.2400016784668
2020-10-05,54.560001373291016,55.27999877929688
2020-10-06,54.209999084472656,55.0099983215332
2020-10-07,54.81999969482422,55.22999954223633
2020-10-08,56.27000045776367,55.25
2020-10-09,56.83000183105469,56.95000076293945
2020-10-12,55.84000015258789,56.130001068115234
2020-10-13,54.68999862670898,55.84000015258789
2020-10-14,54.36000061035156,54.5
2020-10-15,54.369998931884766,53.66999816894531
2020-10-16,54.59999847412109,54.66999816894531
2020-10-19,53.970001220703125,55.16999816894531
2020-10-20,55.63999938964844,54.59000015258789
2020-10-21,55.290000915527344,55.06999969482422
2020-10-22,56.83000183105469,55.810001373291016
2020-10-23,57.15999984741211,57.18999862670898
2020-10-26,54.52999877929688,55.95000076293945
2020-10-27,51.84999847412109,53.77000045776367
2020-10-28,49.400001525878906,50.65999984741211
2020-10-29,49.66999816894531,49.06999969482422
2020-10-30,48.79999923706055,49.40999984741211
2020-11-02,50.22999954223633,49.38999938964844
2020-11-03,53.34000015258789,51.11000061035156
2020-11-04,54.72999954223633,53.0
2020-11-05,56.43000030517578,55.33000183105469
2020-11-06,56.040000915527344,55.9900016784668
2020-11-09,64.36000061035156,67.4000015258789
2020-11-10,65.26000213623047,62.75
2020-11-11,63.68999862670898,65.30999755859375
2020-11-12,62.2400016784668,62.869998931884766
2020-11-13,66.08000183105469,62.83000183105469
2020-11-16,68.31999969482422,68.86000061035156
2020-11-17,68.77999877929688,66.93000030517578
2020-11-18,67.08999633789062,69.4000015258789
2020-11-19,66.91000366210938,66.8499984741211
2020-11-20,66.30999755859375,66.66000366210938
2020-11-23,68.30000305175781,67.26000213623047
2020-11-24,69.30999755859375,69.80000305175781
2020-11-25,68.29000091552734,69.08999633789062
2020-11-27,67.2300033569336,68.43000030517578
2020-11-30,65.6500015258789,66.73999786376953
2020-12-01,68.11000061035156,66.55999755859375
2020-12-02,69.9000015258789,67.6500015258789
2020-12-03,69.22000122070312,70.44000244140625
2020-12-04,70.0,69.62000274658203
2020-12-07,69.93000030517578,69.5
2020-12-08,69.88999938964844,69.5999984741211
2020-12-09,70.26000213623047,71.11000061035156
2020-12-10,72.33000183105469,69.54000091552734
2020-12-11,70.93000030517578,71.23999786376953
2020-12-14,70.3499984741211,71.9000015258789
2020-12-15,73.16999816894531,70.47000122070312
2020-12-16,72.9800033569336,73.05000305175781
2020-12-17,73.9800033569336,73.23999786376953
2020-12-18,73.43000030517578,74.12000274658203
2020-12-21,72.18000030517578,70.9000015258789
2020-12-22,72.01000213623047,72.38999938964844
2020-12-23,71.62999725341797,72.0199966430664
2020-12-24,71.63999938964844,71.93000030517578
2020-12-28,74.68000030517578,71.77999877929688
2020-12-29,74.51000213623047,75.0
2020-12-30,74.56999969482422,74.25
2020-12-31,73.4800033569336,74.37000274658203
2021-01-04,70.66999816894531,73.37000274658203
2021-01-05,72.0,70.25
2021-01-06,72.62000274658203,72.72000122070312
2021-01-07,73.01000213623047,72.91000366210938
2021-01-08,73.45999908447266,73.20999908447266
2021-01-11,72.23999786376953,72.4800033569336
2021-01-12,73.37000274658203,72.4000015258789
2021-01-13,73.31999969482422,73.45999908447266
2021-01-14,73.33000183105469,73.81999969482422
2021-01-15,71.56999969482422,72.88999938964844
2021-01-19,76.54000091552734,70.87000274658203
2021-01-20,73.7300033569336,76.52999877929688
2021-01-21,74.58999633789062,73.75
2021-01-22,72.27999877929688,73.5
2021-01-25,69.20999908447266,71.69000244140625
2021-01-26,68.69999694824219,69.87000274658203
2021-01-27,68.5199966430664,67.5999984741211
2021-01-28,69.18000030517578,70.0
2021-01-29,66.44999694824219,68.62000274658203
2021-02-01,67.55999755859375,67.38999938964844
2021-02-02,70.37999725341797,68.9000015258789
2021-02-03,71.44000244140625,70.86000061035156
2021-02-04,75.0199966430664,72.19999694824219
2021-02-05,74.33999633789062,75.16000366210938
2021-02-08,76.38999938964844,75.0
2021-02-09,77.5199966430664,76.31999969482422
2021-02-10,79.62999725341797,77.81999969482422
2021-02-11,81.04000091552734,80.16999816894531
2021-02-12,84.16999816894531,81.02999877929688
2021-02-16,85.01000213623047,85.01000213623047
2021-02-17,84.86000061035156,84.58999633789062
2021-02-18,84.44999694824219,84.79000091552734
2021-02-19,88.08999633789062,84.8499984741211
2021-02-22,88.8499984741211,87.88999938964844
2021-02-23,90.33000183105467,89.23999786376953
2021-02-24,90.48999786376952,89.88999938964844
2021-02-25,87.22000122070312,91.06999969482422
2021-02-26,88.86000061035156,88.81999969482422
2021-03-01,92.86000061035156,91.0999984741211
2021-03-02,90.56999969482422,92.08999633789062
2021-03-03,91.75,89.1500015258789
2021-03-04,91.13999938964844,91.8000030517578
2021-03-05,89.80999755859375,91.79000091552734
2021-03-08,89.4000015258789,91.5
2021-03-09,87.26000213623047,90.13999938964844
2021-03-10,88.16999816894531,88.02999877929688
2021-03-11,88.77999877929688,89.30000305175781
2021-03-12,87.87999725341797,88.31999969482422
2021-03-15,90.16000366210938,88.0199966430664
2021-03-16,88.01000213623047,90.22000122070312
2021-03-17,86.69000244140625,87.12999725341797
2021-03-18,87.88999938964844,86.36000061035156
2021-03-19,84.68000030517578,87.45999908447266
2021-03-22,84.27999877929688,84.68000030517578
2021-03-23,81.63999938964844,83.83000183105469
2021-03-24,81.55000305175781,82.16000366210938
2021-03-25,83.81999969482422,80.38999938964844

Indicator data:
date,20-day,close
2020-02-03,70.49883482200472,68.5999984741211
2020-02-04,70.47905571051969,70.98999786376953
2020-02-05,70.4234875091991,70.80999755859375
2020-02-06,70.75875132752998,72.25
2020-02-07,71.0238677673074,72.19000244140625
2020-02-10,71.42687084024513,72.88999938964844
2020-02-11,71.8163343669422,73.11000061035156
2020-02-12,72.39228103959681,74.0999984741211
2020-02-13,72.61519868517563,73.1500015258789
2020-02-14,73.01927013952597,74.0199966430664
2020-02-18,73.37313005790837,74.12999725341797
2020-02-19,74.16147790902849,76.08000183105469
2020-02-20,74.68818072313239,75.66000366210938
2020-02-21,74.72547877665916,74.19000244140625
2020-02-24,73.204656595535,68.26000213623047
2020-02-25,70.53251682867302,62.790000915527344
2020-02-26,67.82190972031093,60.7599983215332
2020-02-27,64.8398772951691,57.75
2020-02-28,63.21396535919352,60.77000045776367
2020-03-02,61.196610775848285,57.959999084472656
2020-03-03,59.50439001277506,57.61000061035156
2020-03-04,58.7365530296977,59.77000045776367
2020-03-05,57.04814877720666,55.45000076293945
2020-03-06,55.09451666864982,53.0
2020-03-09,52.07667127862926,47.2599983215332
2020-03-10,50.48991198774789,50.36000061035156
2020-03-11,47.11262737565971,42.0099983215332
2020-03-12,42.93688641757214,36.20000076293945
2020-03-13,41.35403142404937,42.84999847412109
2020-03-16,38.48159196526461,36.310001373291016
2020-03-17,35.63507942191714,33.91999816894531
2020-03-18,32.291406783763165,29.5
2020-03-19,30.583119744766776,32.91999816894531
2020-03-20,29.6040576155647,33.970001220703125
2020-03-23,29.81969959213623,37.33000183105469
2020-03-24,31.590369897622736,42.93999862670898
2020-03-25,33.93306612365612,45.900001525878906
2020-03-26,35.96813808875621,45.93999862670898
2020-03-27,38.03660777961016,47.150001525878906
2020-03-30,39.30398819927987,45.22999954223633
2020-03-31,40.459589998678666,45.459999084472656
2020-04-01,39.746846851291465,38.880001068115234
2020-04-02,37.92803628104619,33.95000076293945
2020-04-03,36.3874372055042,33.56999969482422
2020-04-06,35.42239730702785,34.5099983215332
2020-04-07,35.55387549090912,37.84999847412109
2020-04-08,35.69158809465214,37.7599983215332
2020-04-09,35.98552296973669,38.27000045776367
2020-04-13,36.56604132990674,39.40999984741211
2020-04-14,37.74123466564976,41.959999084472656
2020-04-15,37.828965192767754,38.470001220703125
2020-04-16,37.388967891942855,36.400001525878906
2020-04-17,37.55838150450455,38.34999847412109
2020-04-20,37.281108008423914,36.65999984741211
2020-04-21,37.0255169576198,36.470001220703125
2020-04-22,36.80533090437618,36.34999847412109
2020-04-23,37.44869042658115,39.45000076293945
2020-04-24,37.67807888507469,38.2400016784668
2020-04-27,38.856319749761866,42.0099983215332
2020-04-28,40.25103756891627,43.63999938964844
2020-04-29,42.14181088319368,46.52999877929688
2020-04-30,43.24911257783881,44.869998931884766
2020-05-01,43.1779205772839,41.16999816894531
2020-05-04,43.27053163540525,41.83000183105469
2020-05-05,42.91669116572041,40.25
2020-05-06,42.1519587610435,38.4900016784668
2020-05-07,41.739108785465405,39.369998931884766
2020-05-08,42.0612925656598,41.959999084472656
2020-05-11,41.9584761348592,40.59000015258789
2020-05-12,41.2324869771421,38.15999984741211
2020-05-13,40.44498984732379,37.45000076293945
2020-05-14,40.24677455694637,39.18999862670898
2020-05-15,40.30783147930812,40.060001373291016
2020-05-18,41.93521066169277,46.150001525878906
2020-05-19,42.928484959085274,44.869998931884766
2020-05-20,44.469648367382995,47.72999954223633
2020-05-21,45.14062243350784,45.52999877929688
2020-05-22,45.91388189532757,46.4900016784668
2020-05-26,47.34913483997013,49.68999862670898
2020-05-27,49.01302964352355,51.70000076293945
2020-05-28,49.63837792016335,49.0099983215332
2020-05-29,50.14612000903407,49.15999984741211
2020-06-01,50.906936253910835,50.65999984741211
2020-06-02,51.451042094445654,50.52999877929688
2020-06-03,52.7270506334884,53.90999984741211
2020-06-04,53.60898587295991,53.470001220703125
2020-06-05,55.184562678000276,56.959999084472656
2020-06-08,56.45271934009579,57.09000015258789
2020-06-09,56.479140923424325,53.41999816894531
2020-06-10,56.19712692250177,52.47999954223633
2020-06-11,54.681101558818725,47.7400016784668
2020-06-12,53.75030003977956,49.119998931884766
2020-06-15,53.02251863518945,49.400001525878906
2020-06-16,52.34315573707196,49.20000076293945
2020-06-17,51.44978644223755,48.0
2020-06-18,50.781361311797546,48.31999969482422
2020-06-19,49.75014672274562,46.5099983215332
2020-06-22,48.707710519751785,45.77999877929688
2020-06-23,48.137038565346764,46.880001068115234
2020-06-24,46.971662634283874,44.18000030517578
2020-06-25,46.02200826314998,44.16999816894531
2020-06-26,44.85504506899944,42.619998931884766
2020-06-29,44.35060696283442,44.290000915527344
2020-06-30,43.969447123130536,44.33000183105469
2020-07-01,44.1185905452572,46.02000045776367
2020-07-02,44.09188976542281,45.36000061035156
2020-07-06,44.117028624275704,45.459999084472656
2020-07-07,44.04875929589128,45.040000915527344
2020-07-08,44.27669036397366,46.060001373291016
2020-07-09,44.21920594265221,45.04999923706055
2020-07-10,44.549259690964426,46.43999862670898
2020-07-13,44.63215457809009,45.65999984741211
2020-07-14,44.907725666044115,46.40999984741211
2020-07-15,46.55322551020247,51.84000015258789
2020-07-16,47.64920941440133,50.84999847412109
2020-07-17,48.593865576317654,51.040000915527344
2020-07-20,48.885402588887885,49.209999084472656
2020-07-21,49.10629676481268,49.18000030517578
2020-07-22,49.227041933163406,48.9900016784668
2020-07-23,49.05799536941763,48.0
2020-07-24,48.888509195803145,47.91999816894531
2020-07-27,48.590458514623776,47.34000015258789
2020-07-28,48.32638795141063,47.290000915527344
2020-07-29,48.01423316786422,46.93999862670898
2020-07-30,47.63345039313714,46.470001220703125
2020-07-31,47.40864780390543,46.810001373291016
2020-08-03,47.188747957853025,46.66999816894531
2020-08-04,47.29308972587599,47.7599983215332
2020-08-05,47.34926240606422,47.63999938964844
2020-08-06,47.35255304916592,47.470001220703125
2020-08-07,47.40314116210803,47.650001525878906
2020-08-10,48.262590442865495,50.79999923706055
2020-08-11,49.19550171278788,51.68999862670898
2020-08-12,49.864861061189686,51.34999847412109
2020-08-13,50.389803157292214,51.29999923706055
2020-08-14,50.85357436266401,51.47999954223633
2020-08-17,51.06563724603169,50.88999938964844
2020-08-18,51.07587330071844,50.31999969482422
2020-08-19,51.3906456317242,51.560001373291016
2020-08-20,51.63048157662729,51.54999923706055
2020-08-21,51.69944721379367,51.119998931884766
2020-08-24,52.510493908701896,54.09000015258789
2020-08-25,53.05087012822706,53.68000030517578
2020-08-26,53.20370212286863,52.63999938964844
2020-08-27,54.50664054298714,57.2599983215332
2020-08-28,55.92609958869086,58.709999084472656
2020-08-31,56.56356668385554,56.79999923706055
2020-09-01,57.156290206174525,57.20000076293945
2020-09-02,57.78881173028218,57.900001525878906
2020-09-03,57.80420550901617,56.09999847412109
2020-09-04,58.165526172523286,57.58000183105469
2020-09-08,58.48684340882734,57.810001373291016
2020-09-09,58.56812745360901,57.2400016784668
2020-09-10,58.52132601506507,56.93000030517578
2020-09-11,58.506449528377246,57.13999938964844
2020-09-14,58.85953930635953,58.65999984741211
2020-09-15,59.169762311416186,58.84999847412109
2020-09-16,59.68610945387157,59.970001220703125
2020-09-17,59.71454741636287,58.560001373291016
2020-09-18,59.30247178525317,56.9900016784668
2020-09-21,57.946461621195965,53.15999984741211
2020-09-22,56.80457148107638,53.11000061035156
2020-09-23,55.39978705289013,51.34000015258789
2020-09-24,54.13503276901713,50.90999984741211
2020-09-25,53.70832983669031,53.2400016784668
2020-09-28,53.671293368326495,54.40999984741211
2020-09-29,53.36030366233884,53.290000915527344
2020-09-30,53.26925607326677,53.880001068115234
2020-10-01,53.16964972233986,53.7400016784668
2020-10-02,53.35625208684966,54.72999954223633
2020-10-05,53.475624824544546,54.560001373291016
2020-10-06,53.49208055243106,54.209999084472656
2020-10-07,53.6725875112694,54.81999969482422
2020-10-08,54.204400760879686,56.27000045776367
2020-10-09,54.79074898135611,56.83000183105469
2020-10-12,55.01655775703278,55.84000015258789
2020-10-13,54.90356905798985,54.68999862670898
2020-10-14,54.72572699108007,54.36000061035156
2020-10-15,54.583842956596484,54.369998931884766
2020-10-16,54.529337451468514,54.59999847412109
2020-10-19,54.3238034946667,53.970001220703125
2020-10-20,54.59183406634903,55.63999938964844
2020-10-21,54.72331316840255,55.290000915527344
2020-10-22,55.232081634212946,56.83000183105469
2020-10-23,55.73410730787447,57.15999984741211
2020-10-26,55.46026018172393,54.52999877929688
2020-10-27,54.53796211908124,51.84999847412109
2020-10-28,53.14794152664237,49.400001525878906
2020-10-29,52.086738322657816,49.66999816894531
2020-10-30,51.00522611738292,48.79999923706055
2020-11-02,50.508701931225346,50.22999954223633
2020-11-03,50.93002935040217,53.34000015258789
2020-11-04,51.65563361531856,54.72999954223633
2020-11-05,52.70658615368536,56.43000030517578
2020-11-06,53.47618096991545,56.040000915527344
2020-11-09,56.269145995814604,64.36000061035156
2020-11-10,58.784016613452806,65.26000213623047
2020-11-11,60.41672516838011,63.68999862670898
2020-11-12,61.34841356484879,62.2400016784668
2020-11-13,63.07303260950708,66.08000183105469
2020-11-16,65.02643812575963,68.31999969482422
2020-11-17,66.69776542447198,68.77999877929688
2020-11-18,67.57346657579302,67.08999633789062
2020-11-19,68.18574799946987,66.91000366210938
2020-11-20,68.47270269736109,66.30999755859375
2020-11-23,69.16600308716673,68.30000305175781
2020-11-24,69.93836978901098,69.30999755859375
2020-11-25,70.24829509968171,68.29000091552734
2020-11-27,70.16976391151749,67.2300033569336
2020-11-30,69.64110665318611,65.6500015258789
2020-12-01,69.79667586323166,68.11000061035156
2020-12-02,70.34249729151841,69.9000015258789
2020-12-03,70.56803834248657,69.22000122070312
2020-12-04,70.9108045997877,70.0
2020-12-07,71.13028522851653,69.93000030517578
2020-12-08,71.25782344344006,69.88999938964844
2020-12-09,71.4181565998255,70.26000213623047
2020-12-10,72.04804487560872,72.33000183105469
2020-12-11,72.16263864565366,70.93000030517578
2020-12-14,72.0686079319006,70.3499984741211
2020-12-15,72.68804339582223,73.16999816894531
2020-12-16,73.11169508951701,72.9800033569336
2020-12-17,73.68323713514555,73.9800033569336
2020-12-18,73.97346645003199,73.43000030517578
2020-12-21,73.85190878105873,72.18000030517578
2020-12-22,73.67528468491456,72.01000213623047
2020-12-23,73.40213804344647,71.62999725341797
2020-12-24,73.15440475367768,71.63999938964844
2020-12-28,73.71663556765577,74.68000030517578
2020-12-29,74.11015745695644,74.51000213623047
2020-12-30,74.42436644774449,74.56999969482422
2020-12-31,74.3752106461478,73.4800033569336
2021-01-04,73.58352375786714,70.66999816894531
2021-01-05,73.26172617017325,72.0
2021-01-06,73.1447967139212,72.62000274658203
2021-01-07,73.13827003256789,73.01000213623047
2021-01-08,73.23906661850287,73.45999908447266
2021-01-11,72.99529711370863,72.23999786376953
2021-01-12,73.08031529549024,73.37000274658203
2021-01-13,73.12966886701781,73.31999969482422
2021-01-14,73.16580392902625,73.33000183105469
2021-01-15,72.73254369824653,71.56999969482422
2021-01-19,73.66236243392909,76.54000091552734
2021-01-20,73.68928793318047,73.7300033569336
2021-01-21,73.92711770292736,74.58999633789062
2021-01-22,73.51538572580596,72.27999877929688
2021-01-25,72.37600631041707,69.20999908447266
2021-01-26,71.30975354581228,68.69999694824219
2021-01-27,70.39517308348992,68.5199966430664
2021-01-28,69.82789521876362,69.18000030517578
2021-01-29,68.66929967108666,66.44999694824219
2021-02-01,68.02676447081213,67.55999755859375
2021-02-02,68.25421523746839,70.37999725341797
2021-02-03,68.73742399407537,71.44000244140625
2021-02-04,70.0806913025987,75.0199966430664
2021-02-05,71.01730887477362,74.33999633789062
2021-02-08,72.32249541384107,76.38999938964844
2021-02-09,73.68453081859309,77.5199966430664
2021-02-10,75.3402512634019,79.62999725341797
2021-02-11,77.04721035490752,81.04000091552734
2021-02-12,79.23411020088506,84.16999816894531
2021-02-16,81.2108176112221,85.01000213623047
2021-02-17,82.74938965313243,84.86000061035156
2021-02-18,83.85482120291398,84.44999694824219
2021-02-19,85.65178880612044,88.08999633789062
2021-02-22,87.26302630994074,88.8499984741211
2021-02-23,88.90312942341471,90.33000183105467
2021-02-24,90.21939742842936,90.48999786376952
2021-02-25,90.37696304729471,87.22000122070312
2021-02-26,90.8597754446455,88.86000061035156
2021-03-01,92.22334446128194,92.86000061035156
2021-03-02,92.67554520384967,90.56999969482422
2021-03-03,93.28106243328801,91.75
2021-03-04,93.54918036359635,91.13999938964844
2021-03-05,93.35620617121286,89.80999755859375
2021-03-08,93.02831294918263,89.4000015258789
2021-03-09,92.14656156470676,87.26000213623047
2021-03-10,91.60938818084135,88.16999816894531
2021-03-11,91.28351901508287,88.77999877929688
2021-03-12,90.74418992124367,87.87999725341797
2021-03-15,90.85989000101746,90.16000366210938
2021-03-16,90.36627610237481,88.01000213623047
2021-03-17,89.59241408241472,86.69000244140625
2021-03-18,89.24817114118622,87.88999938964844
2021-03-19,88.11648861787599,84.68000030517578
2021-03-22,87.07449310755652,84.27999877929688
2021-03-23,85.53188675381104,81.63999938964844
2021-03-24,84.24857180486812,81.55000305175781
2021-03-25,83.7974798910168,83.81999969482422

Answer: 30.0