Question: Calculate the percentage of days with short alignment in the 10, 20, 30-day Weighted Moving Average lines for Cognizant from September 11, 2024 to August 08, 2025. (Weights are 1, 2, ..., n) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j
Data:
date,close,open,low,high
2024-07-31,75.68000030517578,76.30999755859375,75.12000274658203,76.30999755859375
2024-08-01,76.30999755859375,78.0,75.4000015258789,80.2699966430664
2024-08-02,74.0,76.11000061035156,73.62999725341797,76.11000061035156
2024-08-05,71.7300033569336,73.19000244140625,71.55000305175781,73.69000244140625
2024-08-06,72.6500015258789,71.95999908447266,71.79000091552734,73.91999816894531
2024-08-07,73.16999816894531,73.68000030517578,73.0999984741211,74.38999938964844
2024-08-08,73.7300033569336,73.06999969482422,73.06999969482422,74.25
2024-08-09,74.41999816894531,73.7300033569336,73.20999908447266,74.58000183105469
2024-08-12,73.13999938964844,74.41000366210938,73.0999984741211,74.62000274658203
2024-08-13,74.2699966430664,73.33999633789062,73.33999633789062,74.38999938964844
2024-08-14,74.37999725341797,73.86000061035156,73.86000061035156,74.5999984741211
2024-08-15,75.47000122070312,75.0,74.69000244140625,75.7300033569336
2024-08-16,75.86000061035156,75.63999938964844,75.08000183105469,75.87999725341797
2024-08-19,75.98999786376953,75.86000061035156,75.73999786376953,76.48999786376953
2024-08-20,75.45999908447266,75.69999694824219,75.3499984741211,75.98999786376953
2024-08-21,76.62000274658203,75.77999877929688,75.58999633789062,76.72000122070312
2024-08-22,76.2699966430664,76.62000274658203,76.1500015258789,76.93000030517578
2024-08-23,76.68000030517578,76.62000274658203,76.20999908447266,76.95999908447266
2024-08-26,76.80999755859375,77.12999725341797,76.69000244140625,77.44999694824219
2024-08-27,77.1500015258789,76.63999938964844,76.5,77.18000030517578
2024-08-28,76.87000274658203,77.29000091552734,76.68000030517578,78.16999816894531
2024-08-29,77.13999938964844,77.18000030517578,76.4000015258789,77.52999877929688
2024-08-30,77.7699966430664,77.38999938964844,77.02999877929688,77.87000274658203
2024-09-03,76.7699966430664,77.2699966430664,76.4000015258789,78.05000305175781
2024-09-04,77.31999969482422,76.63999938964844,76.5,77.5199966430664
2024-09-05,76.76000213623047,77.31999969482422,76.55000305175781,77.33999633789062
2024-09-06,75.83999633789062,77.0,75.7300033569336,77.51000213623047
2024-09-09,76.12999725341797,76.25,76.08000183105469,76.75
2024-09-10,76.55000305175781,76.52999877929688,75.91999816894531,76.6500015258789
2024-09-11,76.30000305175781,76.3499984741211,74.76000213623047,76.41000366210938
2024-09-12,76.30999755859375,76.44000244140625,75.55000305175781,76.7300033569336
2024-09-13,77.20999908447266,76.55000305175781,76.52999877929688,77.30999755859375
2024-09-16,77.87000274658203,77.52999877929688,77.05000305175781,77.91000366210938
2024-09-17,76.22000122070312,78.12000274658203,75.83000183105469,78.2699966430664
2024-09-18,75.3499984741211,75.86000061035156,75.19000244140625,76.2699966430664
2024-09-19,75.19999694824219,76.33000183105469,75.04000091552734,76.52999877929688
2024-09-20,75.63999938964844,75.22000122070312,74.79000091552734,75.6500015258789
2024-09-23,76.12000274658203,75.77999877929688,75.2699966430664,76.16999816894531
2024-09-24,76.04000091552734,76.2300033569336,76.01000213623047,76.56999969482422
2024-09-25,75.52999877929688,75.83000183105469,75.44999694824219,76.44000244140625
2024-09-26,77.19999694824219,77.2300033569336,76.80000305175781,77.55999755859375
2024-09-27,76.88999938964844,77.47000122070312,76.68000030517578,77.61000061035156
2024-09-30,77.18000030517578,77.0,76.19999694824219,77.30000305175781
2024-10-01,76.08999633789062,77.1500015258789,75.73999786376953,77.4000015258789
2024-10-02,76.76000213623047,75.79000091552734,75.61000061035156,76.86000061035156
2024-10-03,76.52999877929688,76.4800033569336,76.0199966430664,76.80000305175781
2024-10-04,77.13999938964844,77.2699966430664,76.62999725341797,77.75
2024-10-07,76.0,76.7699966430664,75.76000213623047,76.81999969482422
2024-10-08,76.12999725341797,76.19000244140625,75.38999938964844,76.48999786376953
2024-10-09,76.80000305175781,76.08000183105469,76.08000183105469,76.97000122070312
2024-10-10,74.5,76.26000213623047,74.2699966430664,76.31999969482422
2024-10-11,75.94000244140625,74.58000183105469,74.54000091552734,76.08000183105469
2024-10-14,76.7699966430664,76.13999938964844,75.98999786376953,76.83000183105469
2024-10-15,77.37999725341797,76.94000244140625,76.6500015258789,77.72000122070312
2024-10-16,77.5999984741211,77.4800033569336,77.2699966430664,77.80999755859375
2024-10-17,77.73999786376953,77.61000061035156,76.87999725341797,78.0
2024-10-18,78.0,77.73999786376953,77.33999633789062,78.05000305175781
2024-10-21,76.87000274658203,77.76000213623047,76.76000213623047,77.97000122070312
2024-10-22,75.81999969482422,76.62999725341797,75.66000366210938,76.76000213623047
2024-10-23,76.06999969482422,75.63999938964844,75.41000366210938,76.25
2024-10-24,74.86000061035156,76.2300033569336,74.69000244140625,76.41999816894531
2024-10-25,74.81999969482422,75.19000244140625,74.62999725341797,75.52999877929688
2024-10-28,74.9800033569336,75.41000366210938,74.83000183105469,75.8499984741211
2024-10-29,75.5199966430664,74.86000061035156,74.55999755859375,75.93000030517578
2024-10-30,74.3499984741211,74.77999877929688,74.2699966430664,75.4000015258789
2024-10-31,74.58999633789062,77.83000183105469,74.56999969482422,78.0
2024-11-01,74.61000061035156,74.38999938964844,73.11000061035156,74.91000366210938
2024-11-04,74.9000015258789,74.45999908447266,74.27999877929688,75.30000305175781
2024-11-05,75.38999938964844,75.08000183105469,74.91999816894531,76.06999969482422
2024-11-06,79.4000015258789,78.0199966430664,77.4800033569336,79.43000030517578
2024-11-07,81.36000061035156,79.5,79.4000015258789,81.52999877929688
2024-11-08,80.30999755859375,81.36000061035156,80.1500015258789,81.75
2024-11-11,81.5,80.56999969482422,80.55000305175781,82.19000244140625
2024-11-12,81.73999786376953,81.47000122070312,81.26000213623047,81.93000030517578
2024-11-13,82.31999969482422,81.66999816894531,81.2699966430664,82.41000366210938
2024-11-14,80.7699966430664,81.94000244140625,80.66000366210938,82.2699966430664
2024-11-15,77.11000061035156,80.5,77.08000183105469,80.5199966430664
2024-11-18,76.87000274658203,77.22000122070312,76.83000183105469,77.8499984741211
2024-11-19,76.31999969482422,75.9000015258789,75.16000366210938,76.62999725341797
2024-11-20,77.56999969482422,76.16999816894531,76.12999725341797,77.5999984741211
2024-11-21,78.86000061035156,77.80000305175781,77.38999938964844,79.05000305175781
2024-11-22,79.54000091552734,78.93000030517578,78.76000213623047,80.02999877929688
2024-11-25,80.62999725341797,80.30000305175781,80.0199966430664,80.81999969482422
2024-11-26,81.05999755859375,80.73999786376953,79.70999908447266,81.16000366210938
2024-11-27,80.75,80.86000061035156,80.01000213623047,80.9800033569336
2024-11-29,80.48999786376953,80.62000274658203,80.20999908447266,80.9800033569336
2024-12-02,80.81999969482422,80.19000244140625,79.97000122070312,81.0199966430664
2024-12-03,79.9800033569336,80.19000244140625,79.5999984741211,80.58000183105469
2024-12-04,80.58000183105469,80.4000015258789,80.19999694824219,80.81999969482422
2024-12-05,80.7300033569336,80.26000213623047,80.12999725341797,80.91999816894531
2024-12-06,81.1500015258789,81.2300033569336,80.86000061035156,81.4000015258789
2024-12-09,80.63999938964844,81.0,80.5,81.48999786376953
2024-12-10,80.05999755859375,80.1500015258789,79.37999725341797,80.83999633789062
2024-12-11,81.25,80.58999633789062,80.31999969482422,81.81999969482422
2024-12-12,80.37000274658203,81.06999969482422,80.33000183105469,81.5999984741211
2024-12-13,80.05999755859375,80.05000305175781,79.48999786376953,80.6500015258789
2024-12-16,80.69999694824219,80.33999633789062,79.8499984741211,80.97000122070312
2024-12-17,81.02999877929688,81.31999969482422,80.87000274658203,82.45999908447266
2024-12-18,78.26000213623047,80.68000030517578,78.23999786376953,81.70999908447266
2024-12-19,79.48999786376953,78.63999938964844,78.63999938964844,80.08000183105469
2024-12-20,79.2300033569336,78.77999877929688,78.33000183105469,80.2699966430664
2024-12-23,79.0,78.76000213623047,78.61000061035156,79.43000030517578
2024-12-24,79.48999786376953,78.87999725341797,78.6500015258789,79.5199966430664
2024-12-26,79.88999938964844,79.18000030517578,79.02999877929688,80.06999969482422
2024-12-27,79.19999694824219,79.22000122070312,78.58000183105469,80.12000274658203
2024-12-30,76.75,78.44999694824219,75.62999725341797,78.5999984741211
2024-12-31,76.9000015258789,77.0,76.33999633789062,77.3499984741211
2025-01-02,76.41000366210938,77.4800033569336,76.18000030517578,77.86000061035156
2025-01-03,76.37999725341797,76.86000061035156,75.72000122070312,77.19999694824219
2025-01-06,75.91000366210938,76.23999786376953,75.6500015258789,77.22000122070312
2025-01-07,75.62000274658203,75.79000091552734,75.29000091552734,76.79000091552734
2025-01-08,76.0199966430664,75.62000274658203,74.77999877929688,76.06999969482422
2025-01-10,75.31999969482422,75.19999694824219,75.19999694824219,76.62000274658203
2025-01-13,76.68000030517578,74.9800033569336,74.58000183105469,76.80000305175781
2025-01-14,77.16999816894531,76.54000091552734,76.43000030517578,77.6500015258789
2025-01-15,77.77999877929688,78.01000213623047,76.93000030517578,78.13999938964844
2025-01-16,77.43000030517578,77.4000015258789,76.26000213623047,77.63999938964844
2025-01-17,77.80999755859375,78.69000244140625,77.23999786376953,78.69999694824219
2025-01-21,78.44999694824219,78.02999877929688,77.55000305175781,78.87000274658203
2025-01-22,79.05000305175781,78.30000305175781,77.83999633789062,79.11000061035156
2025-01-23,79.68000030517578,79.0199966430664,78.41999816894531,79.94000244140625
2025-01-24,80.05000305175781,79.5,79.41000366210938,80.37999725341797
2025-01-27,81.12000274658203,79.5,79.36000061035156,81.33000183105469
2025-01-28,80.95999908447266,80.75,80.04000091552734,81.37000274658203
2025-01-29,81.19000244140625,81.05000305175781,80.7699966430664,81.69000244140625
2025-01-30,82.76000213623047,82.0,81.79000091552734,83.47000122070312
2025-01-31,82.61000061035156,82.83999633789062,82.48999786376953,83.4000015258789
2025-02-03,82.9000015258789,81.95999908447266,81.44000244140625,83.31999969482422
2025-02-04,83.54000091552734,82.38999938964844,82.38999938964844,83.97000122070312
2025-02-05,83.5999984741211,81.83999633789062,81.83999633789062,83.87000274658203
2025-02-06,87.08999633789062,84.19000244140625,83.3499984741211,87.61000061035156
2025-02-07,86.19999694824219,87.27999877929688,85.80000305175781,87.3499984741211
2025-02-10,86.95999908447266,87.0199966430664,86.30999755859375,87.44999694824219
2025-02-11,87.87000274658203,86.79000091552734,86.55999755859375,88.05999755859375
2025-02-12,88.08000183105469,86.93000030517578,86.87999725341797,88.4000015258789
2025-02-13,89.58000183105469,88.30000305175781,87.7699966430664,89.62999725341797
2025-02-14,90.6999969482422,89.83999633789062,89.33999633789062,90.81999969482422
2025-02-18,88.7699966430664,89.8499984741211,88.04000091552734,90.0
2025-02-19,88.43000030517578,88.25,87.54000091552734,88.5199966430664
2025-02-20,87.54000091552734,88.12999725341797,86.94000244140625,88.12999725341797
2025-02-21,84.87000274658203,87.54000091552734,84.73999786376953,87.54000091552734
2025-02-24,84.55000305175781,85.44999694824219,84.41000366210938,85.44999694824219
2025-02-25,84.83999633789062,84.33999633789062,83.87999725341797,85.0999984741211
2025-02-26,84.1500015258789,84.5999984741211,83.93000030517578,85.16999816894531
2025-02-27,83.98999786376953,84.19999694824219,83.91999816894531,84.9000015258789
2025-02-28,83.33000183105469,84.23999786376953,82.33999633789062,84.44999694824219
2025-03-03,83.51000213623047,83.83999633789062,82.94999694824219,84.33999633789062
2025-03-04,83.73999786376953,83.4800033569336,82.62999725341797,84.5
2025-03-05,84.29000091552734,83.5,83.1500015258789,84.61000061035156
2025-03-06,83.55999755859375,84.04000091552734,82.70999908447266,84.13999938964844
2025-03-07,83.2300033569336,82.66000366210938,81.5999984741211,83.58000183105469
2025-03-10,84.0,83.41000366210938,83.02999877929688,87.02999877929688
2025-03-11,82.47000122070312,83.52999877929688,81.9000015258789,83.77999877929688
2025-03-12,79.5,82.05999755859375,79.13999938964844,82.19000244140625
2025-03-13,78.33999633789062,79.37999725341797,77.79000091552734,79.6500015258789
2025-03-14,79.12000274658203,78.94999694824219,78.0999984741211,79.26000213623047
2025-03-17,80.0199966430664,78.98999786376953,78.7699966430664,80.52999877929688
2025-03-18,79.58000183105469,80.0,78.79000091552734,80.0
2025-03-19,79.66000366210938,79.83999633789062,79.12999725341797,80.26000213623047
2025-03-20,77.20999908447266,78.05000305175781,76.27999877929688,78.25
2025-03-21,76.41999816894531,76.41000366210938,75.5,76.94999694824219
2025-03-24,77.94000244140625,77.29000091552734,76.87000274658203,78.02999877929688
2025-03-25,78.81999969482422,78.55000305175781,78.47000122070312,80.5199966430664
2025-03-26,77.8499984741211,78.55000305175781,77.66999816894531,79.38999938964844
2025-03-27,77.58000183105469,77.80999755859375,77.23999786376953,78.18000030517578
2025-03-28,75.9000015258789,77.66999816894531,75.55000305175781,77.98999786376953
2025-03-31,76.5,75.25,75.23999786376953,76.72000122070312
2025-04-01,76.44999694824219,76.37000274658203,75.75,76.87999725341797
2025-04-02,76.7300033569336,75.69000244140625,75.69000244140625,77.01000213623047
2025-04-03,73.2699966430664,75.0,73.08999633789062,75.6500015258789
2025-04-04,68.73999786376953,72.02999877929688,68.55999755859375,72.75
2025-04-07,67.37999725341797,67.0,65.5199966430664,69.56999969482422
2025-04-08,66.47000122070312,68.5,65.66000366210938,69.25
2025-04-09,72.88999938964844,65.9800033569336,65.63999938964844,73.20999908447266
2025-04-10,69.5,71.31999969482422,67.83000183105469,71.77999877929688
2025-04-11,70.16999816894531,69.5199966430664,67.86000061035156,70.3499984741211
2025-04-14,70.80999755859375,71.1500015258789,70.06999969482422,71.91999816894531
2025-04-15,71.26000213623047,70.98999786376953,70.76000213623047,71.56999969482422
2025-04-16,70.01000213623047,70.33999633789062,69.58000183105469,71.7300033569336
2025-04-17,69.44000244140625,70.25,69.16999816894531,70.25
2025-04-21,68.05999755859375,69.31999969482422,67.18000030517578,69.31999969482422
2025-04-22,69.7300033569336,68.94999694824219,68.69000244140625,69.81999969482422
2025-04-23,71.02999877929688,71.33000183105469,70.72000122070312,72.86000061035156
2025-04-24,72.12000274658203,70.72000122070312,70.69000244140625,72.33000183105469
2025-04-25,72.16999816894531,71.83000183105469,71.5,72.47000122070312
2025-04-28,72.58000183105469,72.05999755859375,71.72000122070312,73.33999633789062
2025-04-29,73.29000091552734,72.11000061035156,71.86000061035156,73.83000183105469
2025-04-30,73.56999969482422,72.55999755859375,71.80000305175781,73.75
2025-05-01,75.2300033569336,76.70999908447266,75.1500015258789,77.47000122070312
2025-05-02,77.69999694824219,76.29000091552734,76.08999633789062,77.83999633789062
2025-05-05,77.91000366210938,77.37000274658203,77.3499984741211,78.75
2025-05-06,77.63999938964844,77.12000274658203,76.75,78.23999786376953
2025-05-07,77.93000030517578,77.75,77.2300033569336,78.37000274658203
2025-05-08,79.20999908447266,78.55000305175781,78.31999969482422,80.02999877929688
2025-05-09,79.16999816894531,79.29000091552734,78.9800033569336,79.75
2025-05-12,81.80999755859375,81.44000244140625,80.5999984741211,81.88999938964844
2025-05-13,81.2699966430664,81.81999969482422,81.08000183105469,82.04000091552734
2025-05-14,80.36000061035156,80.87000274658203,80.1500015258789,81.05999755859375
2025-05-15,81.36000061035156,80.31999969482422,80.01000213623047,81.77999877929688
2025-05-16,81.44000244140625,80.47000122070312,79.5199966430664,81.5
2025-05-19,81.56999969482422,80.87999725341797,80.2300033569336,81.91999816894531
2025-05-20,80.98999786376953,81.37000274658203,80.68000030517578,81.62999725341797
2025-05-21,79.98999786376953,80.41000366210938,79.9000015258789,81.23999786376953
2025-05-22,79.9000015258789,79.87999725341797,79.25,80.66999816894531
2025-05-23,79.12000274658203,78.91999816894531,78.4800033569336,79.47000122070312
2025-05-27,80.63999938964844,80.05000305175781,79.4800033569336,80.81999969482422
2025-05-28,80.45999908447266,80.63999938964844,80.19000244140625,80.9800033569336
2025-05-29,80.6500015258789,80.81999969482422,79.91000366210938,81.0
2025-05-30,80.98999786376953,80.33000183105469,79.9000015258789,81.2300033569336
2025-06-02,80.2699966430664,80.23999786376953,79.47000122070312,80.33000183105469
2025-06-03,80.31999969482422,80.2699966430664,79.94000244140625,80.66000366210938
2025-06-04,79.73999786376953,80.30000305175781,79.73999786376953,80.68000030517578
2025-06-05,79.31999969482422,80.06999969482422,79.0999984741211,80.27999877929688
2025-06-06,80.27999877929688,80.02999877929688,79.7699966430664,80.47000122070312
2025-06-09,80.47000122070312,80.27999877929688,80.11000061035156,81.02999877929688
2025-06-10,81.05000305175781,80.61000061035156,80.61000061035156,81.51000213623047
2025-06-11,80.6500015258789,81.2699966430664,80.37000274658203,81.48999786376953
2025-06-12,80.45999908447266,80.2300033569336,79.94999694824219,80.75
2025-06-13,78.94999694824219,79.76000213623047,78.76000213623047,80.01000213623047
2025-06-16,80.1500015258789,79.3499984741211,79.3499984741211,80.25
2025-06-17,79.70999908447266,79.87999725341797,79.55000305175781,80.5999984741211
2025-06-18,79.13999938964844,79.8499984741211,78.8499984741211,79.91000366210938
2025-06-20,75.47000122070312,79.19000244140625,75.25,79.19000244140625
2025-06-23,76.72000122070312,75.80000305175781,75.41000366210938,76.77999877929688
2025-06-24,77.58999633789062,77.3499984741211,76.79000091552734,77.72000122070312
2025-06-25,76.9800033569336,77.81999969482422,76.80000305175781,78.08999633789062
2025-06-26,77.58999633789062,77.38999938964844,77.12999725341797,77.94999694824219
2025-06-27,77.73999786376953,77.58999633789062,76.88999938964844,78.19999694824219
2025-06-30,78.02999877929688,77.79000091552734,77.55999755859375,78.31999969482422
2025-07-01,80.44000244140625,78.02999877929688,77.87999725341797,80.79000091552734
2025-07-02,80.25,80.30000305175781,79.30999755859375,80.52999877929688
2025-07-03,80.9800033569336,80.45999908447266,80.0199966430664,81.31999969482422
2025-07-07,80.45999908447266,80.93000030517578,80.19999694824219,81.61000061035156
2025-07-08,80.70999908447266,80.6500015258789,80.3499984741211,81.47000122070312
2025-07-09,79.94999694824219,80.9000015258789,79.4000015258789,81.04000091552734
2025-07-10,76.7300033569336,79.26000213623047,76.41000366210938,79.44000244140625
2025-07-11,75.36000061035156,76.19000244140625,75.29000091552734,76.51000213623047
2025-07-14,75.38999938964844,75.30999755859375,74.88999938964844,75.88999938964844
2025-07-15,74.30999755859375,75.41999816894531,74.29000091552734,75.77999877929688
2025-07-16,74.83000183105469,74.45999908447266,73.95999908447266,75.05000305175781
2025-07-17,75.55999755859375,75.48999786376953,74.76000213623047,75.58999633789062
2025-07-18,75.68000030517578,77.0,75.19000244140625,77.0
2025-07-21,75.41999816894531,76.05999755859375,75.33000183105469,76.11000061035156
2025-07-22,76.80000305175781,75.66000366210938,75.38999938964844,76.9000015258789
2025-07-23,77.19000244140625,77.0,76.87000274658203,77.58000183105469
2025-07-24,76.7300033569336,76.91999816894531,75.66000366210938,76.91999816894531
2025-07-25,76.66999816894531,76.91999816894531,76.05999755859375,76.91999816894531
2025-07-28,75.41999816894531,76.66999816894531,75.2699966430664,76.80000305175781
2025-07-29,74.91000366210938,75.79000091552734,74.83999633789062,75.97000122070312
2025-07-30,73.52999877929688,75.0,73.11000061035156,75.73999786376953
2025-07-31,71.76000213623047,73.36000061035156,71.48999786376953,75.0
2025-08-01,70.58999633789062,71.45999908447266,70.01000213623047,72.2699966430664
2025-08-04,71.26000213623047,71.12000274658203,70.87999725341797,71.7699966430664
2025-08-05,69.9000015258789,71.26000213623047,69.76000213623047,71.37999725341797
2025-08-06,70.88999938964844,70.29000091552734,69.83000183105469,71.0999984741211
2025-08-07,69.12000274658203,71.30999755859375,68.76000213623047,71.87000274658203
2025-08-08,69.58000183105469,69.18000030517578,68.88999938964844,69.9000015258789

Indicator data:
date,10-day,20-day,30-day
2024-09-11,76.55581817626953,76.61461879185268,76.17718244983304
2024-09-12,76.47672687877308,76.60538050333659,76.22462317353936
2024-09-13,76.5714541348544,76.67266616821288,76.32877367901546
2024-09-16,76.78490933504972,76.79452362060547,76.47356957876553
2024-09-17,76.6965459650213,76.74966663178944,76.50359118061681
2024-09-18,76.46000019420276,76.62085698445638,76.46782766362672
2024-09-19,76.23199962269176,76.47828528994606,76.41658018378801
2024-09-20,76.11236322576349,76.38438052222843,76.38935436946089
2024-09-23,76.08363647460938,76.33919034685407,76.3889889952957
2024-09-24,76.04054565429688,76.28904760451545,76.37980628885249
2024-09-25,75.91399993896485,76.19399988083612,76.33148365636026
2024-09-26,76.10509033203125,76.26571390061152,76.38819315920594
2024-09-27,76.22363572554154,76.30633294241768,76.41883830408896
2024-09-30,76.40072673450817,76.37576159522646,76.4651394259545
2024-10-01,76.39218070290305,76.34418985275995,76.43827900219989
2024-10-02,76.50781763250177,76.37966628301712,76.45442970850135
2024-10-03,76.55599933971058,76.39590428670247,76.45294578306137
2024-10-04,76.69090839732777,76.47133284069243,76.49101029262748
2024-10-07,76.59127211137252,76.43199953351701,76.45365548082577
2024-10-08,76.51745355779474,76.4056659516834,76.4261499548471
2024-10-09,76.56381794322621,76.4451424734933,76.44333297565419
2024-10-10,76.16890896883878,76.26319013323102,76.31288138769006
2024-10-11,76.08490947376598,76.2269999186198,76.28042996314264
2024-10-14,76.16909068714489,76.27590437389556,76.30410719020392
2024-10-15,76.37163571444425,76.38814224969774,76.36928983298681
2024-10-16,76.59072640158914,76.51580883207775,76.44735427364226
2024-10-17,76.81999886252663,76.6460944039481,76.53384878507225
2024-10-18,77.07454445578836,76.78904684157598,76.6350101101783
2024-10-21,77.1079996282404,76.81314239501953,76.65862321751092
2024-10-22,76.93472692316229,76.73366622924804,76.61290278280934
2024-10-23,76.81254508278586,76.67904721214657,76.58488128005817
2024-10-24,76.48363619717685,76.50661875406901,76.47928995111937
2024-10-25,76.14090895219283,76.34152352469307,76.37423619095998
2024-10-28,75.84763696843928,76.20152388073149,76.28464503134451
2024-10-29,75.68509091463956,76.12342834472656,76.2361072007046
2024-10-30,75.34363611394708,75.9366186959403,76.11359100341797
2024-10-31,75.10490819757635,75.78414219447545,76.00870907691217
2024-11-01,74.92709017666904,75.64280896868024,75.90642957789923
2024-11-04,74.86363594748757,75.54114249093192,75.8250748665102
2024-11-05,74.92509044300427,75.49138056437174,75.7779565790648
2024-11-06,75.72345442338424,75.82704740251813,75.99094595960392
2024-11-07,76.81763638583097,76.33699987502325,76.32206430742818
2024-11-08,77.60272688432174,76.71428538731166,76.57649427844632
2024-11-11,78.50436332009055,77.18409496489025,76.900343765751
2024-11-12,79.3310903375799,77.65423765636626,77.23038666427776
2024-11-13,80.15018130215732,78.15885670979817,77.58569849485993
2024-11-14,80.54254441694779,78.49338022867839,77.8290531445575
2024-11-15,80.15709006569602,78.46490413120814,77.82716074297505
2024-11-18,79.68254519375888,78.41780918666295,77.80984912175005
2024-11-19,79.0721815629439,78.31833299909319,77.75518245902113
2024-11-20,78.67218156294389,78.3355234781901,77.78075235018166
2024-11-21,78.5399999445135,78.46842833019439,77.88789220010081
2024-11-22,78.57690929066051,78.64704749697731,78.02952669205204
2024-11-25,78.82599972811612,78.90699964250837,78.2337415961809
2024-11-26,79.1690902709961,79.18099946521578,78.45739737890099
2024-11-27,79.46818126331677,79.39909475417365,78.65313933998026
2024-11-29,79.74854458895597,79.5619517371768,78.82533277285997
2024-12-02,80.09399913441051,79.72814222063337,79.01290266795824
2024-12-03,80.21927254416725,79.78476162865049,79.14021473546183
2024-12-04,80.39709111993963,79.87433326357888,79.29954820858535
2024-12-05,80.52472811612216,79.95347646077474,79.45832263577368
2024-12-06,80.67127380371093,80.0662861415318,79.63417220577116
2024-12-09,80.68345544988459,80.13152418590727,79.76359152845157
2024-12-10,80.57018224542792,80.13995252336774,79.84307524978473
2024-12-11,80.6836367520419,80.26857158115932,79.98840860346313
2024-12-12,80.6336371681907,80.31571469988141,80.06464535292758
2024-12-13,80.53418204567649,80.34261921473912,80.1079355219359
2024-12-16,80.55890863591975,80.43385700044178,80.18075253066196
2024-12-17,80.6458174272017,80.53942831130254,80.26176321378318
2024-12-18,80.20999963933771,80.36138091314406,80.15088164626911
2024-12-19,80.03999925093217,80.29123785836356,80.11318259290469
2024-12-20,79.84527268843217,80.18719057355608,80.05851615987798
2024-12-23,79.64363639137962,80.05947628929502,79.99359143985215
2024-12-24,79.5609087857333,79.98099990118118,79.96309668428154
2024-12-26,79.5612723610618,79.94604746500652,79.96273106400685
2024-12-27,79.46090823086826,79.8509519304548,79.921827648532
2024-12-30,78.93636294278231,79.52990432012649,79.72956959714172
2024-12-31,78.49927243319425,79.24095208304269,79.55563421762118
2025-01-02,78.04218222878195,78.9240000406901,79.3505376836305
2025-01-03,77.6636362249201,78.6211902436756,79.14449449764786
2025-01-06,77.23381874778055,78.29361917404901,78.90800011747626
2025-01-07,76.81636463512073,77.96138134910947,78.65636588476038
2025-01-08,76.53727306019177,77.69357150849842,78.43750544722363
2025-01-10,76.1850911920721,77.38109530494327,78.1810538179131
2025-01-13,76.15600031072444,77.22071438743954,78.02376351305233
2025-01-14,76.27436356977982,77.12876183646065,77.90750532252814
2025-01-15,76.54054509943182,77.1101426987421,77.83830093876009
2025-01-16,76.7243632923473,77.06904751005627,77.7523439632949
2025-01-17,76.96763555353338,77.07971394856771,77.6981932609312
2025-01-21,77.30181690562856,77.16666604904901,77.68999952090684
2025-01-22,77.70745391845703,77.30985685076033,77.725096507739
2025-01-23,78.1705449884588,77.51514260428293,77.80445138254473
2025-01-24,78.62709114768289,77.75352387201218,77.910838695239
2025-01-27,79.20490986217152,78.08880985804967,78.0875270556378
2025-01-28,79.64818240079013,78.40109547206333,78.25161301807691
2025-01-29,80.0554555719549,78.73019093104772,78.43116156465264
2025-01-30,80.6750922463157,79.19933395385742,78.71023697391632
2025-01-31,81.17691040039062,79.62557205926804,78.9738284039241
2025-02-03,81.63727416992188,80.05223882765998,79.25202203566029
2025-02-04,82.12145593816584,80.50895316714332,79.56748443931662
2025-02-05,82.52400082674893,80.93728630429223,79.8754628171203
2025-02-06,83.47836359197443,81.66138116745722,80.39976363643524
2025-02-07,84.13618108575994,82.24609516688756,80.84974192957725
2025-02-10,84.82036271528764,82.85471413021996,81.33326875420028
2025-02-11,85.56381780450994,83.49457154046921,81.85944097375356
2025-02-12,86.21981811523438,84.10114313761393,82.38200022379557
2025-02-13,87.02327298251065,84.7986194792248,82.98223688269174
2025-02-14,87.90636333118786,85.5465715317499,83.62713988929667
2025-02-18,88.29145369096236,86.04752357119605,84.11784933767011
2025-02-19,88.50799935080788,86.46390453520276,84.56004290837113
2025-02-20,88.47381785999644,86.74799982706706,84.91890317855342
2025-02-21,87.88254574862394,86.73738101777576,85.08049475557061
2025-02-24,87.27345539439808,86.6715717497326,85.20154871786794
2025-02-25,86.74709098122337,86.611952318464,85.32296782462828
2025-02-26,86.13381847034802,86.46890484037853,85.37939802600492
2025-02-27,85.55909077037464,86.29542843046643,85.40944089171707
2025-02-28,84.93872750022194,86.0457619439988,85.38223670221144
2025-03-03,84.46472792191939,85.8105240594773,85.35470994518649
2025-03-04,84.16327292702415,85.59290480840774,85.32894634944137
2025-03-05,84.0532730102539,85.42366681780133,85.32591413272324
2025-03-06,83.88581792658026,85.18133326939174,85.26322577691847
2025-03-07,83.73072759454901,84.90776218232655,85.16954855970157
2025-03-10,83.74545482288707,84.72590502784365,85.11791413009807
2025-03-11,83.49200051047585,84.40880987984794,84.95907548473727
2025-03-12,82.74163679643111,83.83023841494605,84.60572063487064
2025-03-13,81.86490880792792,83.18104756673178,84.18066662203881
2025-03-14,81.23272746693004,82.65252402169364,83.81206464870002
2025-03-17,80.84072681773793,82.25952370053245,83.50935475339172
2025-03-18,80.43218175714667,81.875476255871,83.18382799702306
2025-03-19,80.1138187755238,81.54280991327195,82.87060243339948
2025-03-20,79.43418218439275,81.01857169015067,82.40765613843035
2025-03-21,78.72636358087713,80.468285769508,81.90748397663076
2025-03-24,78.41872766668146,80.10300027756463,81.52832283922422
2025-03-25,78.38127302689986,79.85300024123418,81.22369914721418
2025-03-26,78.23381819291548,79.53928578694662,80.8740001063193
2025-03-27,78.06727308793502,79.2298573811849,80.52843032344695
2025-03-28,77.60909146395596,78.79095273699079,80.09705406927293
2025-03-31,77.31854594837536,78.44457175845191,79.73380674956947
2025-04-01,77.08290890780363,78.12680954706101,79.39787105437247
2025-04-02,76.9550913030451,77.87042890276227,79.10649491176811
2025-04-03,76.25145430131393,77.32052379789806,78.61705381331905
2025-04-04,74.79581756591797,76.38819024222238,77.86604291034001
2025-04-07,73.2325443614613,75.39533284505208,77.06197821504327
2025-04-08,71.6958174272017,74.39495202927363,76.23612884193338
2025-04-09,71.55090831409801,74.08219008672805,75.86397826492146
2025-04-10,70.87981747713955,73.47804725283669,75.29733310822517
2025-04-11,70.47745361328126,72.9798089890253,74.80507492557649
2025-04-14,70.29563515403053,72.5851421174549,74.38240810927525
2025-04-15,70.29909029873934,72.27718996320452,74.01608568417129
2025-04-16,70.16963625821201,71.88980923607235,73.59595679826634
2025-04-17,70.05872774991123,71.49409521193732,73.16976341329595
2025-04-21,69.76654552112926,71.00395213535853,72.68490303613807
2025-04-22,69.79036435213956,70.71266675676618,72.34040863693401
2025-04-23,70.00781860351563,70.58428569975354,72.1104730749643
2025-04-24,70.3405463478782,70.59680978684199,71.9754625053816
2025-04-25,70.69636410799893,70.6413810366676,71.8595484087544
2025-04-28,71.07818256724964,70.75076217651367,71.78335497456212
2025-04-29,71.54527352072976,70.94357179914202,71.76703245101436
2025-04-30,72.01818237304687,71.17833368210566,71.78324747393208
2025-05-01,72.75091011740945,71.58490542457217,71.91948424308531
2025-05-02,73.83781849254261,72.23385750906807,72.22460231986098
2025-05-05,74.81272818825461,72.88171499343146,72.54221545803931
2025-05-06,75.5594551780007,73.46019109090169,72.83920465284778
2025-05-07,76.21509149724787,74.01742917015439,73.15554875199513
2025-05-08,76.97800029407848,74.64200047084263,73.55638739473076
2025-05-09,77.60472717285157,75.23266692388626,73.95172060074344
2025-05-12,78.58418121337891,76.02871427990141,74.51395700106056
2025-05-13,79.29763516512784,76.71790440877278,75.02864496374643
2025-05-14,79.700544461337,77.2706187293643,75.4743654476699
2025-05-15,80.16181737726384,77.87523781912667,75.9761934505996
2025-05-16,80.52618158513849,78.43342851911272,76.47322587864373
2025-05-19,80.84618155739524,78.94685705275762,76.96107532132056
2025-05-20,80.99418126886542,79.34071397327241,77.38391388923891
2025-05-21,80.89945373535156,79.58571377708799,77.71296750960812
2025-05-22,80.7509087302468,79.77947583879744,78.00713965303154
2025-05-23,80.44800026633523,79.86190468924386,78.2359140211536
2025-05-27,80.42236383611505,80.05599986485072,78.5420645108787
2025-05-28,80.38527277166193,80.19457121349517,78.8140859460318
2025-05-29,80.39745483398437,80.31709518432618,79.0776129117576
2025-05-30,80.46618166836825,80.43828546433221,79.34288157801474
2025-06-02,80.41072651256215,80.46347565423875,79.5380856585759
2025-06-03,80.3856356534091,80.4811899457659,79.71322543236518
2025-06-04,80.27781718860973,80.43218979608444,79.82458013719128
2025-06-05,80.11636269309304,80.33318982805524,79.88731131604922
2025-06-06,80.1416352705522,80.31899929954892,79.99414996075375
2025-06-09,80.19454470547763,80.3178090050107,80.09569844891948
2025-06-10,80.32836359197444,80.36566648937406,80.21681694112799
2025-06-11,80.38200031627308,80.37904761178153,80.29391382689117
2025-06-12,80.39763655229048,80.37728562127977,80.34292453232632
2025-06-13,80.14218153520063,80.23123772030785,80.27969854211294
2025-06-16,80.14200009432706,80.21095217750187,80.28589221585182
2025-06-17,80.06399993896484,80.15490450177874,80.25842980825773
2025-06-18,79.89345439564099,80.05342828659784,80.19032226890646
2025-06-20,79.06654552112926,79.61123795282273,79.88221484768775
2025-06-23,78.53690934614701,79.30961903163364,79.66004290837114
2025-06-24,78.23018132990057,79.10599964686803,79.49935452040806
2025-06-25,77.8649092240767,78.85157143729073,79.3027095999769
2025-06-26,77.68454492742364,78.67266634986514,79.15580614971859
2025-06-27,77.58709009343927,78.52171380179269,79.02649419640981
2025-06-30,77.59181726629083,78.41223754882813,78.92152639409547
2025-07-01,78.05145416259765,78.54638068789528,78.97920399327433
2025-07-02,78.4712724165483,78.66161880493163,79.02677390806137
2025-07-03,79.01400035511364,78.8467143830799,79.12427952263945
2025-07-07,79.42872744473544,78.97638095674061,79.1882579680412
2025-07-08,79.79818184592507,79.12442848568871,79.26735469038769
2025-07-09,79.95690862482245,79.1980472383045,79.29567708661479
2025-07-10,79.4872729214755,78.96747614542643,79.11447302705498
2025-07-11,78.77309126420455,78.62700002761115,78.85329028714088
2025-07-14,78.10490930730646,78.31457141694568,78.60501069099672
2025-07-15,77.28309062610973,77.92342834472656,78.2983653899162
2025-07-16,76.62345456210049,77.6039047241211,78.03963434362925
2025-07-17,76.19854500510476,77.37923783801851,77.8396987094674
2025-07-18,75.88072690096769,77.18576169695173,77.65774175172211
2025-07-21,75.61199937300249,76.98399963378907,77.46774164015247
2025-07-22,75.68581820401279,76.913904716855,77.37516120172316
2025-07-23,75.90163685191762,76.88057163783482,77.31522587601856
2025-07-24,76.0840010209517,76.8053338550386,77.23266695084111
2025-07-25,76.2554551558061,76.72557176862445,77.15552704513713
2025-07-28,76.17581842595881,76.53114300682431,77.006301125147
2025-07-29,76.00290998979048,76.29919095720564,76.83501104539441
2025-07-30,75.56818237304688,75.95066699073428,76.58337655016172
2025-07-31,74.83527360395952,75.46647669474284,76.23178528816469
2025-08-01,73.95872733376243,74.91128583635603,75.82180654874412
2025-08-04,73.29654582630505,74.46938127790179,75.47344109319872
2025-08-05,72.46272777210582,73.94176236107236,75.0463874242639
2025-08-06,71.93436390269886,73.55990513392857,74.69787125126008
2025-08-07,71.19872797185724,73.05261964343843,74.24957034203314
2025-08-08,70.6850918856534,72.62538168770926,73.8478500202138

Answer: 44.2982