Question: What is the value of Chaikin Oscillator for Baxter International on April 03, 2020? (Standard parameters: fast 3, slow 10; Require 60 bars to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: ChaikinOsc = EMA_{n_{fast}}(ADL) - EMA_{n_{slow}}(ADL)
Data:
date,high,low,close,volume
2020-01-08,86.98999786376953,85.54000091552734,86.7300033569336,3576600
2020-01-09,87.08000183105469,85.86000061035156,86.54000091552734,2098900
2020-01-10,87.05000305175781,85.6500015258789,85.9000015258789,3118900
2020-01-13,90.3000030517578,87.0999984741211,89.37000274658203,5007700
2020-01-14,89.2699966430664,87.88999938964844,89.20999908447266,3836300
2020-01-15,89.94999694824219,88.69000244140625,89.55999755859375,2561000
2020-01-16,90.0,89.31999969482422,89.98999786376953,2243900
2020-01-17,89.93000030517578,89.20999908447266,89.7300033569336,4474900
2020-01-21,91.87000274658205,89.30999755859375,91.06999969482422,4284900
2020-01-22,91.86000061035156,90.58000183105467,91.16000366210938,2815400
2020-01-23,91.43000030517578,90.52999877929688,91.0999984741211,2129400
2020-01-24,91.47000122070312,90.51000213623048,90.77999877929688,1610800
2020-01-27,90.95999908447266,89.12000274658203,90.52999877929688,2222400
2020-01-28,90.94000244140624,90.26000213623048,90.5500030517578,1952200
2020-01-29,91.16999816894533,90.4800033569336,90.5,1548200
2020-01-30,90.6999969482422,89.2699966430664,90.63999938964844,1608500
2020-01-31,90.31999969482422,89.05000305175781,89.22000122070312,1796500
2020-02-03,90.63999938964844,89.6500015258789,89.69000244140625,1498500
2020-02-04,91.62000274658205,90.06999969482422,90.87000274658205,2213300
2020-02-05,91.6500015258789,90.4499969482422,91.30999755859376,3185000
2020-02-06,95.0,92.75,93.3000030517578,3888400
2020-02-07,92.95999908447266,91.18000030517578,91.25,2306000
2020-02-10,91.38999938964844,90.25,91.27999877929688,2597700
2020-02-11,92.3000030517578,91.41999816894533,91.8499984741211,1706500
2020-02-12,92.19000244140624,91.11000061035156,91.43000030517578,1590900
2020-02-13,92.88999938964844,90.98999786376952,92.56999969482422,2146100
2020-02-14,93.43000030517578,91.9000015258789,93.13999938964844,1740200
2020-02-18,92.6500015258789,91.04000091552734,92.22000122070312,1820600
2020-02-19,93.56999969482422,92.20999908447266,93.16000366210938,1616300
2020-02-20,93.5,92.41000366210938,93.05999755859376,1778200
2020-02-21,93.16000366210938,92.23999786376952,92.66999816894533,1529500
2020-02-24,91.33000183105467,89.19000244140625,89.52999877929688,2380600
2020-02-25,90.2300033569336,86.19999694824219,86.98999786376953,2620400
2020-02-26,88.69999694824219,86.87999725341797,87.02999877929688,3126900
2020-02-27,87.0199966430664,84.2300033569336,84.2699966430664,3004200
2020-02-28,83.58999633789062,80.58999633789062,83.47000122070312,4659600
2020-03-02,87.2300033569336,82.9000015258789,87.18000030517578,3370100
2020-03-03,88.9800033569336,84.55999755859375,85.91000366210938,3240700
2020-03-04,91.13999938964844,87.08999633789062,91.05999755859376,4342500
2020-03-05,89.94000244140625,86.41999816894531,87.6500015258789,3821800
2020-03-06,86.19000244140625,82.94999694824219,85.37999725341797,3442800
2020-03-09,81.7300033569336,78.0999984741211,78.4000015258789,4109100
2020-03-10,83.30999755859375,78.7300033569336,82.9800033569336,3490500
2020-03-11,81.9000015258789,76.37999725341797,77.97000122070312,3652900
2020-03-12,77.26000213623047,71.27999877929688,75.47000122070312,6982400
2020-03-13,81.31999969482422,73.58999633789062,80.98999786376953,5774200
2020-03-16,77.13999938964844,69.0999984741211,71.56999969482422,4351900
2020-03-17,81.27999877929688,72.87999725341797,80.51000213623047,5921700
2020-03-18,85.22000122070312,75.94999694824219,84.58999633789062,7524300
2020-03-19,85.19999694824219,77.16000366210938,78.16999816894531,6492100
2020-03-20,78.73999786376953,74.04000091552734,75.75,6097400
2020-03-23,75.08999633789062,69.69000244140625,71.80999755859375,4664000
2020-03-24,75.7300033569336,72.0999984741211,73.91000366210938,4685100
2020-03-25,74.86000061035156,72.20999908447266,73.56999969482422,5993700
2020-03-26,80.73999786376953,73.91000366210938,80.16999816894531,4465700
2020-03-27,80.66999816894531,76.37000274658203,79.79000091552734,4446300
2020-03-30,82.98999786376953,80.30999755859375,82.19000244140625,2371200
2020-03-31,84.36000061035156,80.76000213623047,81.19000244140625,2767600
2020-04-01,80.8499984741211,77.81999969482422,78.66000366210938,3017800
2020-04-02,82.36000061035156,77.9800033569336,82.22000122070312,3161100
2020-04-03,82.69000244140625,80.19999694824219,81.41999816894531,3271000

Indicator data:
Answer: 2082114.2491