Question: From July 24, 2019 to April 03, 2020, how many times did a golden cross occur between the 60-day and 20-day Triple Exponential Moving Average lines for Parker Hannifin? (Smoothing factor alpha = 2 / (n + 1); Require 6n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: TEMA = 3 * EMA1 - 3 * EMA2 + EMA3; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1); EMA3 = EMA_n(EMA2)
Data:
date,close
2018-02-15,184.6300048828125
2018-02-16,183.22000122070312
2018-02-20,181.6100006103516
2018-02-21,181.3000030517578
2018-02-22,183.9199981689453
2018-02-23,183.57000732421875
2018-02-26,185.5500030517578
2018-02-27,181.88999938964844
2018-02-28,178.47000122070312
2018-03-01,177.3000030517578
2018-03-02,175.5500030517578
2018-03-05,177.1199951171875
2018-03-06,177.83999633789062
2018-03-07,176.38999938964844
2018-03-08,181.16000366210935
2018-03-09,186.5800018310547
2018-03-12,182.3600006103516
2018-03-13,181.8600006103516
2018-03-14,179.4600067138672
2018-03-15,180.0800018310547
2018-03-16,182.7100067138672
2018-03-19,181.8999938964844
2018-03-20,180.38999938964844
2018-03-21,181.75
2018-03-22,175.8699951171875
2018-03-23,169.24000549316406
2018-03-26,174.6199951171875
2018-03-27,170.36000061035156
2018-03-28,168.14999389648438
2018-03-29,171.02999877929688
2018-04-02,166.5800018310547
2018-04-03,168.75999450683594
2018-04-04,170.9499969482422
2018-04-05,172.17999267578125
2018-04-06,167.44000244140625
2018-04-09,167.22999572753906
2018-04-10,172.41000366210938
2018-04-11,170.36000061035156
2018-04-12,172.55999755859375
2018-04-13,172.47999572753906
2018-04-16,174.52000427246094
2018-04-17,175.85000610351562
2018-04-18,178.4600067138672
2018-04-19,176.17999267578125
2018-04-20,176.38999938964844
2018-04-23,171.9600067138672
2018-04-24,163.35000610351562
2018-04-25,168.27000427246094
2018-04-26,162.5500030517578
2018-04-27,164.3800048828125
2018-04-30,164.6199951171875
2018-05-01,167.97000122070312
2018-05-02,167.82000732421875
2018-05-03,168.3699951171875
2018-05-04,170.9499969482422
2018-05-07,170.50999450683594
2018-05-08,171.11000061035156
2018-05-09,174.5399932861328
2018-05-10,174.25
2018-05-11,175.1199951171875
2018-05-14,176.42999267578125
2018-05-15,176.66000366210938
2018-05-16,176.8699951171875
2018-05-17,178.32000732421875
2018-05-18,179.08999633789062
2018-05-21,182.42999267578125
2018-05-22,178.22000122070312
2018-05-23,177.83999633789062
2018-05-24,177.47999572753906
2018-05-25,177.1300048828125
2018-05-29,172.72999572753906
2018-05-30,175.1999969482422
2018-05-31,170.89999389648438
2018-06-01,172.7100067138672
2018-06-04,172.22999572753906
2018-06-05,173.07000732421875
2018-06-06,174.17999267578125
2018-06-07,175.47999572753906
2018-06-08,174.7100067138672
2018-06-11,174.5
2018-06-12,174.1699981689453
2018-06-13,172.13999938964844
2018-06-14,171.91000366210938
2018-06-15,170.9199981689453
2018-06-18,169.5500030517578
2018-06-19,163.61000061035156
2018-06-20,164.47000122070312
2018-06-21,158.5
2018-06-22,157.3800048828125
2018-06-25,155.75999450683594
2018-06-26,155.8300018310547
2018-06-27,153.9600067138672
2018-06-28,154.8300018310547
2018-06-29,155.85000610351562
2018-07-02,156.08999633789062
2018-07-03,156.80999755859375
2018-07-05,157.0800018310547
2018-07-06,156.82000732421875
2018-07-09,159.7899932861328
2018-07-10,160.02999877929688
2018-07-11,157.9600067138672
2018-07-12,158.60000610351562
2018-07-13,161.50999450683594
2018-07-16,157.6999969482422
2018-07-17,158.75
2018-07-18,162.10000610351562
2018-07-19,165.0800018310547
2018-07-20,163.47000122070312
2018-07-23,159.77000427246094
2018-07-24,161.72999572753906
2018-07-25,163.14999389648438
2018-07-26,165.17999267578125
2018-07-27,164.4199981689453
2018-07-30,163.50999450683594
2018-07-31,169.0500030517578
2018-08-01,165.66000366210938
2018-08-02,171.57000732421875
2018-08-03,172.50999450683594
2018-08-06,174.3000030517578
2018-08-07,174.08999633789062
2018-08-08,172.77999877929688
2018-08-09,170.99000549316406
2018-08-10,168.0
2018-08-13,167.27999877929688
2018-08-14,166.2100067138672
2018-08-15,166.49000549316406
2018-08-16,168.24000549316406
2018-08-17,169.57000732421875
2018-08-20,170.10000610351562
2018-08-21,172.07000732421875
2018-08-22,170.67999267578125
2018-08-23,169.0800018310547
2018-08-24,171.52999877929688
2018-08-27,174.66000366210938
2018-08-28,175.13999938964844
2018-08-29,175.80999755859375
2018-08-30,175.08999633789062
2018-08-31,175.60000610351562
2018-09-04,174.74000549316406
2018-09-05,176.55999755859375
2018-09-06,177.8300018310547
2018-09-07,177.72000122070312
2018-09-10,180.32000732421875
2018-09-11,180.1999969482422
2018-09-12,183.3500061035156
2018-09-13,184.67999267578125
2018-09-14,187.1499938964844
2018-09-17,187.4499969482422
2018-09-18,188.88999938964844
2018-09-19,190.47999572753903
2018-09-20,190.50999450683597
2018-09-21,190.5800018310547
2018-09-24,189.63999938964844
2018-09-25,188.2700042724609
2018-09-26,186.77999877929688
2018-09-27,186.5
2018-09-28,183.92999267578125
2018-10-01,184.8699951171875
2018-10-02,184.8600006103516
2018-10-03,185.3999938964844
2018-10-04,184.97000122070312
2018-10-05,182.3699951171875
2018-10-08,181.47000122070312
2018-10-09,178.36000061035156
2018-10-10,172.1300048828125
2018-10-11,165.60000610351562
2018-10-12,167.3000030517578
2018-10-15,163.52999877929688
2018-10-16,165.10000610351562
2018-10-17,162.5399932861328
2018-10-18,159.3300018310547
2018-10-19,157.8699951171875
2018-10-22,157.4499969482422
2018-10-23,152.02999877929688
2018-10-24,146.5
2018-10-25,146.6999969482422
2018-10-26,145.4600067138672
2018-10-29,145.22000122070312
2018-10-30,148.30999755859375
2018-10-31,151.6300048828125
2018-11-01,159.35000610351562
2018-11-02,161.64999389648438
2018-11-05,164.10000610351562
2018-11-06,167.1699981689453
2018-11-07,171.02999877929688
2018-11-08,171.0
2018-11-09,167.3300018310547
2018-11-12,165.0500030517578
2018-11-13,164.44000244140625
2018-11-14,166.72000122070312
2018-11-15,169.94000244140625
2018-11-16,171.30999755859375
2018-11-19,167.57000732421875
2018-11-20,163.7100067138672
2018-11-21,164.47000122070312
2018-11-23,163.5399932861328
2018-11-26,166.2899932861328
2018-11-27,164.32000732421875
2018-11-28,168.9199981689453
2018-11-29,168.89999389648438
2018-11-30,172.0399932861328
2018-12-03,175.17999267578125
2018-12-04,166.47000122070312
2018-12-06,163.32000732421875
2018-12-07,157.0399932861328
2018-12-10,156.3000030517578
2018-12-11,153.8300018310547
2018-12-12,155.92999267578125
2018-12-13,154.3699951171875
2018-12-14,151.02000427246094
2018-12-17,149.85000610351562
2018-12-18,148.6999969482422
2018-12-19,147.63999938964844
2018-12-20,145.8699951171875
2018-12-21,145.5800018310547
2018-12-24,141.11000061035156
2018-12-26,148.1699981689453
2018-12-27,149.9600067138672
2018-12-28,148.25
2018-12-31,149.13999938964844
2019-01-02,150.38999938964844
2019-01-03,144.83999633789062
2019-01-04,151.3300018310547
2019-01-07,151.8800048828125
2019-01-08,155.0500030517578
2019-01-09,156.25
2019-01-10,157.9600067138672
2019-01-11,157.97999572753906
2019-01-14,156.1699981689453
2019-01-15,154.39999389648438
2019-01-16,155.82000732421875
2019-01-17,159.52000427246094
2019-01-18,162.49000549316406
2019-01-22,158.35000610351562
2019-01-23,156.80999755859375
2019-01-24,158.07000732421875
2019-01-25,160.99000549316406
2019-01-28,157.66000366210938
2019-01-29,162.1199951171875
2019-01-30,165.0
2019-01-31,164.80999755859375
2019-02-01,164.38999938964844
2019-02-04,165.49000549316406
2019-02-05,166.2100067138672
2019-02-06,166.0
2019-02-07,162.30999755859375
2019-02-08,162.08999633789062
2019-02-11,163.83999633789062
2019-02-12,170.08999633789062
2019-02-13,171.3699951171875
2019-02-14,169.07000732421875
2019-02-15,173.66000366210938
2019-02-19,173.3300018310547
2019-02-20,175.33999633789062
2019-02-21,174.94000244140625
2019-02-22,175.77000427246094
2019-02-25,176.25
2019-02-26,175.24000549316406
2019-02-27,177.5399932861328
2019-02-28,176.16000366210938
2019-03-01,176.0500030517578
2019-03-04,174.57000732421875
2019-03-05,174.3699951171875
2019-03-06,172.24000549316406
2019-03-07,170.3699951171875
2019-03-08,169.02999877929688
2019-03-11,172.08999633789062
2019-03-12,171.0500030517578
2019-03-13,172.58999633789062
2019-03-14,169.99000549316406
2019-03-15,170.77000427246094
2019-03-18,174.05999755859375
2019-03-19,172.5800018310547
2019-03-20,168.91000366210938
2019-03-21,169.50999450683594
2019-03-22,163.38999938964844
2019-03-25,163.72000122070312
2019-03-26,165.3699951171875
2019-03-27,166.60000610351562
2019-03-28,169.55999755859375
2019-03-29,171.6199951171875
2019-04-01,177.8699951171875
2019-04-02,177.52000427246094
2019-04-03,179.47000122070312
2019-04-04,181.6699981689453
2019-04-05,183.3999938964844
2019-04-08,184.55999755859372
2019-04-09,180.91000366210935
2019-04-10,183.0500030517578
2019-04-11,185.8699951171875
2019-04-12,188.63999938964844
2019-04-15,187.8600006103516
2019-04-16,188.6199951171875
2019-04-17,188.1499938964844
2019-04-18,189.9199981689453
2019-04-22,189.92999267578125
2019-04-23,189.3500061035156
2019-04-24,187.4600067138672
2019-04-25,182.0200042724609
2019-04-26,183.0
2019-04-29,183.47000122070312
2019-04-30,181.0800018310547
2019-05-01,179.99000549316406
2019-05-02,176.0800018310547
2019-05-03,179.85000610351562
2019-05-06,177.0500030517578
2019-05-07,173.3800048828125
2019-05-08,171.9499969482422
2019-05-09,171.77000427246094
2019-05-10,173.6199951171875
2019-05-13,165.8300018310547
2019-05-14,166.89999389648438
2019-05-15,169.1199951171875
2019-05-16,169.47999572753906
2019-05-17,163.91000366210938
2019-05-20,163.07000732421875
2019-05-21,166.00999450683594
2019-05-22,163.88999938964844
2019-05-23,158.6199951171875
2019-05-24,158.3000030517578
2019-05-28,155.24000549316406
2019-05-29,155.97000122070312
2019-05-30,157.1199951171875
2019-05-31,152.32000732421875
2019-06-03,156.25
2019-06-04,161.1999969482422
2019-06-05,162.3699951171875
2019-06-06,162.00999450683594
2019-06-07,165.5399932861328
2019-06-10,166.8000030517578
2019-06-11,167.0800018310547
2019-06-12,164.83999633789062
2019-06-13,165.8000030517578
2019-06-14,164.2100067138672
2019-06-17,161.5500030517578
2019-06-18,166.55999755859375
2019-06-19,167.6300048828125
2019-06-20,172.0800018310547
2019-06-21,171.0399932861328
2019-06-24,169.8000030517578
2019-06-25,168.57000732421875
2019-06-26,170.24000549316406
2019-06-27,168.4499969482422
2019-06-28,170.00999450683594
2019-07-01,169.97999572753906
2019-07-02,167.5500030517578
2019-07-03,168.61000061035156
2019-07-05,166.6300048828125
2019-07-08,165.82000732421875
2019-07-09,163.36000061035156
2019-07-10,161.75999450683594
2019-07-11,163.4199981689453
2019-07-12,169.07000732421875
2019-07-15,167.75999450683594
2019-07-16,171.0399932861328
2019-07-17,167.3800048828125
2019-07-18,165.77000427246094
2019-07-19,169.61000061035156
2019-07-22,170.2899932861328
2019-07-23,176.67999267578125
2019-07-24,178.25
2019-07-25,177.2899932861328
2019-07-26,174.88999938964844
2019-07-29,172.7899932861328
2019-07-30,176.8000030517578
2019-07-31,175.0800018310547
2019-08-01,172.86000061035156
2019-08-02,168.99000549316406
2019-08-05,163.47000122070312
2019-08-06,167.05999755859375
2019-08-07,164.64999389648438
2019-08-08,167.44000244140625
2019-08-09,164.50999450683594
2019-08-12,161.5
2019-08-13,165.63999938964844
2019-08-14,158.89999389648438
2019-08-15,157.6199951171875
2019-08-16,161.82000732421875
2019-08-19,165.33999633789062
2019-08-20,163.4600067138672
2019-08-21,164.0800018310547
2019-08-22,164.4499969482422
2019-08-23,158.02999877929688
2019-08-26,158.55999755859375
2019-08-27,157.8300018310547
2019-08-28,159.27999877929688
2019-08-29,164.13999938964844
2019-08-30,165.77000427246094
2019-09-03,160.97000122070312
2019-09-04,163.2100067138672
2019-09-05,171.63999938964844
2019-09-06,173.49000549316406
2019-09-09,177.4600067138672
2019-09-10,181.2899932861328
2019-09-11,184.4600067138672
2019-09-12,181.6000061035156
2019-09-13,182.22999572753903
2019-09-16,179.17999267578125
2019-09-17,179.1300048828125
2019-09-18,179.11000061035156
2019-09-19,177.8699951171875
2019-09-20,177.0399932861328
2019-09-23,181.05999755859372
2019-09-24,177.6999969482422
2019-09-25,181.0
2019-09-26,180.1199951171875
2019-09-27,180.4600067138672
2019-09-30,180.6100006103516
2019-10-01,175.72999572753906
2019-10-02,171.32000732421875
2019-10-03,172.1999969482422
2019-10-04,174.75999450683594
2019-10-07,170.8800048828125
2019-10-08,166.61000061035156
2019-10-09,167.83999633789062
2019-10-10,170.75
2019-10-11,179.66000366210938
2019-10-14,178.4600067138672
2019-10-15,180.55999755859372
2019-10-16,180.25
2019-10-17,183.32000732421875
2019-10-18,184.5399932861328
2019-10-21,183.38999938964844
2019-10-22,186.88999938964844
2019-10-23,187.4900054931641
2019-10-24,185.75
2019-10-25,190.6999969482422
2019-10-28,190.3699951171875
2019-10-29,192.94000244140625
2019-10-30,193.9499969482422
2019-10-31,183.4900054931641
2019-11-01,195.8999938964844
2019-11-04,198.6100006103516
2019-11-05,198.66000366210935
2019-11-06,199.1699981689453
2019-11-07,199.22000122070312
2019-11-08,199.5399932861328
2019-11-11,198.82000732421875
2019-11-12,197.5399932861328
2019-11-13,195.38999938964844
2019-11-14,194.25
2019-11-15,196.6499938964844
2019-11-18,196.57000732421875
2019-11-19,196.25
2019-11-20,194.9900054931641
2019-11-21,196.7899932861328
2019-11-22,197.91000366210935
2019-11-25,202.0800018310547
2019-11-26,200.3800048828125
2019-11-27,199.8300018310547
2019-11-29,198.7899932861328
2019-12-02,197.47999572753903
2019-12-03,196.1499938964844
2019-12-04,197.47000122070312
2019-12-05,199.41000366210935
2019-12-06,202.3800048828125
2019-12-09,201.47000122070312
2019-12-10,202.3800048828125
2019-12-11,206.33999633789065
2019-12-12,209.3000030517578
2019-12-13,206.4900054931641
2019-12-16,207.58999633789065
2019-12-17,203.72000122070312
2019-12-18,206.5399932861328
2019-12-19,206.2700042724609
2019-12-20,206.8600006103516
2019-12-23,208.19000244140625
2019-12-24,206.44000244140625
2019-12-26,207.6300048828125
2019-12-27,207.0
2019-12-30,205.75999450683597
2019-12-31,205.82000732421875
2020-01-02,209.7700042724609
2020-01-03,206.82000732421875
2020-01-06,206.91000366210935
2020-01-07,206.4900054931641
2020-01-08,206.6300048828125
2020-01-09,207.1300048828125
2020-01-10,205.30999755859372
2020-01-13,208.0800018310547
2020-01-14,206.75999450683597
2020-01-15,205.33999633789065
2020-01-16,207.75
2020-01-17,207.0
2020-01-21,202.0500030517578
2020-01-22,198.7400054931641
2020-01-23,201.80999755859372
2020-01-24,198.27999877929688
2020-01-27,194.0200042724609
2020-01-28,196.8000030517578
2020-01-29,199.0200042724609
2020-01-30,205.1499938964844
2020-01-31,195.69000244140625
2020-02-03,198.1300048828125
2020-02-04,206.1199951171875
2020-02-05,210.44000244140625
2020-02-06,209.8500061035156
2020-02-07,207.82000732421875
2020-02-10,209.4499969482422
2020-02-11,212.25
2020-02-12,213.91000366210935
2020-02-13,213.02999877929688
2020-02-14,211.83999633789065
2020-02-18,210.5800018310547
2020-02-19,211.77999877929688
2020-02-20,215.27999877929688
2020-02-21,215.1999969482422
2020-02-24,203.1100006103516
2020-02-25,194.47999572753903
2020-02-26,189.6699981689453
2020-02-27,185.91000366210935
2020-02-28,184.7700042724609
2020-03-02,192.58999633789065
2020-03-03,186.50999450683597
2020-03-04,194.57000732421875
2020-03-05,178.44000244140625
2020-03-06,164.99000549316406
2020-03-09,146.47999572753906
2020-03-10,160.07000732421875
2020-03-11,147.66000366210938
2020-03-12,130.39999389648438
2020-03-13,140.32000732421875
2020-03-16,117.76000213623048
2020-03-17,123.0199966430664
2020-03-18,102.48999786376952
2020-03-19,104.2300033569336
2020-03-20,102.43000030517578
2020-03-23,97.55999755859376
2020-03-24,115.52999877929688
2020-03-25,126.52999877929688
2020-03-26,130.5500030517578
2020-03-27,121.27999877929688
2020-03-30,130.35000610351562
2020-03-31,129.72999572753906
2020-04-01,116.08999633789062
2020-04-02,118.83999633789062
2020-04-03,115.80999755859376

Indicator data:
date,60-day,20-day
2018-10-29,162.0685964290774,143.2021462651536
2018-10-30,160.36613411217263,142.50831231055315
2018-10-31,159.09818792284833,142.95155426053645
2018-11-01,158.6563654406604,145.4589721312837
2018-11-02,158.4719862937236,148.2342453448091
2018-11-05,158.54277613860964,151.246289648698
2018-11-06,158.91115537786652,154.59127798513805
2018-11-07,159.63280120040466,158.3916160986737
2018-11-08,160.3141793811633,161.53270067564276
2018-11-09,160.61083261069405,163.16879272278453
2018-11-12,160.6793873298183,163.91913670316487
2018-11-13,160.6932328754771,164.3703634879283
2018-11-14,160.93078415768161,165.32264211758763
2018-11-15,161.46685866143198,166.92486365800593
2018-11-16,162.10574373324448,168.5724540440202
2018-11-19,162.3539632291568,168.92357406637672
2018-11-20,162.22487890109846,168.17793502362673
2018-11-21,162.18237185229506,167.73505217216118
2018-11-23,162.05997536096396,167.1059019090458
2018-11-26,162.21302706985983,167.28252221097569
2018-11-27,162.17444234165893,166.89643345367608
2018-11-28,162.58171352386034,167.75503227903167
2018-11-29,162.96616781855408,168.4335611445168
2018-11-30,163.62965061274326,169.7809277794755
2018-12-03,164.55371496583643,171.67129107947886
2018-12-04,164.59315063840657,170.92519177786625
2018-12-06,164.33376543374428,169.46172902506953
2018-12-07,163.49695738782106,166.60685504073024
2018-12-10,162.64753188620443,164.06280921670225
2018-12-11,161.62216442319516,161.33953206044797
2018-12-12,160.86769844285314,159.66878380089778
2018-12-13,160.01885758338392,157.9211526623203
2018-12-14,158.91182580765468,155.65402781075005
2018-12-17,157.77129394304575,153.53596963309388
2018-12-18,156.6019804612207,151.55447515061493
2018-12-19,155.41497341376225,149.71619338296654
2018-12-20,154.14451130686106,147.81786684755065
2018-12-21,152.9375232896561,146.26052297137858
2018-12-24,151.3927863935623,143.90327320718603
2018-12-26,150.63017555687568,143.88783826400922
2018-12-27,150.09829447939197,144.4239694147926
2018-12-28,149.44940397936816,144.49755424771297
2018-12-31,148.93869552636767,144.86070839576118
2019-01-02,148.5917053628567,145.54882174945604
2019-01-03,147.75079043895744,144.73241318660394
2019-01-04,147.59386006782358,145.8039559319406
2019-01-07,147.51160214035724,146.87598866046346
2019-01-08,147.74840586304026,148.61894485213523
2019-01-09,148.0959288806308,150.3897761624597
2019-01-10,148.5951485289048,152.3040481138725
2019-01-11,149.07493651707495,153.885902174571
2019-01-14,149.36184404191727,154.71065338874456
2019-01-15,149.47165929684496,154.91916116234447
2019-01-16,149.719077280424,155.44777762571624
2019-01-17,150.31190435373327,156.82786730370634
2019-01-18,151.1579191571311,158.71069321461397
2019-01-22,151.5634593859984,159.1527302503307
2019-01-23,151.80378957786786,159.084565874163
2019-01-24,152.15567382264987,159.32529046543593
2019-01-25,152.7695511940044,160.25022525090682
2019-01-28,153.03323331759745,160.11234294561442
2019-01-29,153.71025674124746,161.12430866163714
2019-01-30,154.62314411803825,162.66681961010568
2019-01-31,155.46384340682042,163.84210954229022
2019-02-01,156.21441401417513,164.6518142693914
2019-02-04,157.02468949229018,165.55343098637275
2019-02-05,157.85403454375785,166.42956072585156
2019-02-06,158.61207413837,167.04143206990275
2019-02-07,158.97160668226107,166.53314438684956
2019-02-08,159.28814543758423,166.01050645086698
2019-02-11,159.75167533864962,165.99251949546846
2019-02-12,160.78067862154086,167.55864071543326
2019-02-13,161.86513632355795,169.13049579564597
2019-02-14,162.66001185567185,169.77256345640237
2019-02-15,163.839054778648,171.43745634511862
2019-02-19,164.90856837696006,172.66026170865516
2019-02-20,166.09755847833287,174.1235689933083
2019-02-21,167.16820904419689,175.1549099822436
2019-02-22,168.2444772835897,176.14868252521552
2019-02-25,169.2920065439095,177.01935000982002
2019-02-26,170.17018311881594,177.40176703841993
2019-02-27,171.20436121167918,178.24372022852197
2019-02-28,172.03368325225804,178.50810286758897
2019-03-01,172.79168793553686,178.63017912004105
2019-03-04,173.35215561212445,178.2833838331945
2019-03-05,173.84930971677932,177.88922737715833
2019-03-06,174.10331723274274,176.96132814708022
2019-03-07,174.15447525923915,175.67084005537302
2019-03-08,174.06633751003702,174.22992789488015
2019-03-11,174.26678611641228,173.81690077409826
2019-03-12,174.34709954682972,173.1887677324858
2019-03-13,174.56060082667082,173.0581411265123
2019-03-14,174.5047229671679,172.26437618730813
2019-03-15,174.51859550510616,171.80813473045146
2019-03-18,174.8367434047342,172.28349115966628
2019-03-19,174.98559120508133,172.28490121582732
2019-03-20,174.7676038319538,171.329780120162
2019-03-21,174.61297665659222,170.70244190318192
2019-03-22,173.87833265142083,168.60517242216713
2019-03-25,173.2153675071412,166.9851245689754
2019-03-26,172.74568198887678,166.10775837274232
2019-03-27,172.41733777429945,165.73528467307796
2019-03-28,172.38623789896792,166.2270345861162
2019-03-29,172.54777568259425,167.19120574177117
2019-04-01,173.28834006956083,169.6237678393831
2019-04-02,173.94223778257205,171.53645094174988
2019-04-03,174.73356840581798,173.60814473685576
2019-04-04,175.67686694806312,175.86441133592547
2019-04-05,176.71711542873885,178.13905683439313
2019-04-08,177.79325164831812,180.27014225083613
2019-04-09,178.44459109514386,181.02630604003468
2019-04-10,179.24911987148377,182.15350889619955
2019-04-11,180.26132099534655,183.75846699507025
2019-04-12,181.46257296692474,185.73708806468824
2019-04-15,182.50222795103565,187.09437630982765
2019-04-16,183.53667676090586,188.33710535907346
2019-04-17,184.44866840784272,189.16391026447673
2019-04-18,185.458811762226,190.2297295220299
2019-04-22,186.39281798828227,191.03375910212452
2019-04-23,187.1989939838661,191.46968887027768
2019-04-24,187.7605335293199,191.26549758066906
2019-04-25,187.75511786042824,189.62021004831627
2019-04-26,187.8303567857125,188.46946976875233
2019-04-29,187.93272142450024,187.6023047770612
2019-04-30,187.78844358995244,186.23388011914867
2019-05-01,187.53739856883564,184.80089921641604
2019-05-02,186.91845224974458,182.5932728468353
2019-05-03,186.68676841546446,181.75485267448624
2019-05-06,186.19259916714617,180.34225877472636
2019-05-07,185.37053135399916,178.24056515858027
2019-05-08,184.4555471617299,176.1653176315833
2019-05-09,183.57338930819125,174.44667137393404
2019-05-10,182.91592809366296,173.55554454520492
2019-05-13,181.55191435728932,170.84691779812437
2019-05-14,180.3709801585095,168.95635767921866
2019-05-15,179.47177476275172,168.0436272114154
2019-05-16,178.65994224997237,167.4534480590838
2019-05-17,177.3661770930286,165.59007938844215
2019-05-20,176.07254012005868,163.91464280985144
2019-05-21,175.1397365064391,163.37935885501133
2019-05-22,174.06375675536216,162.46694915088176
2019-05-23,172.5547858078055,160.42867471714243
2019-05-24,171.11277415009383,158.75650172624498
2019-05-28,169.47366800951826,156.67887136690874
2019-05-29,168.01193856397643,155.25766927635033
2019-05-30,166.75716559681905,154.48700799542178
2019-05-31,165.13063343320428,152.70614715872466
2019-06-03,163.98810137020314,152.36409976037805
2019-06-04,163.39630972979046,153.4644625008404
2019-06-05,162.960501778531,154.75749687750118
2019-06-06,162.52526556496332,155.7998392258402
2019-06-07,162.4609808242237,157.63507761301656
2019-06-10,162.5277532158638,159.51881649662639
2019-06-11,162.62375590176987,161.17468883628572
2019-06-12,162.50711324503786,161.978228755721
2019-06-13,162.49599532889854,162.9053944903227
2019-06-14,162.34085283392218,163.26607166812727
2019-06-17,161.94909879738427,162.88077000205075
2019-06-18,162.0660437231087,163.8732019397923
2019-06-19,162.28389513960695,164.96882626574245
2019-06-20,162.91760304865156,167.019182854316
2019-06-21,163.417462107183,168.4182401308765
2019-06-24,163.77258961338316,169.22316464555485
2019-06-25,163.9928917150588,169.53903452446434
2019-06-26,164.3627815138333,170.20462722940698
2019-06-27,164.54303870897297,170.25744976402947
2019-06-28,164.8644567181997,170.6767938735491
2019-07-01,165.1663680427476,170.98369441300628
2019-07-02,165.2213420899137,170.5753834617904
2019-07-03,165.3772692171422,170.48842020500982
2019-07-05,165.3381883214221,169.8785885062157
2019-07-08,165.22793136785276,169.14724007901896
2019-07-09,164.89405286436153,167.89305564187433
2019-07-10,164.4329213426298,166.4400536662643
2019-07-11,164.16321912867542,165.67755169208345
2019-07-12,164.45252133405515,166.52111640685243
2019-07-15,164.60230780925997,166.873670502518
2019-07-16,165.05819864810732,168.01146278189466
2019-07-17,165.13969568581768,167.98802932619347
2019-07-18,165.06580628465338,167.54305739717702
2019-07-19,165.36517940592225,168.16821062607167
2019-07-22,165.71286903508692,168.84950217213762
2019-07-23,166.64891322733598,171.05457152186528
2019-07-24,167.67615220580583,173.24955749753033
2019-07-25,168.54720781944096,174.7692657489864
2019-07-26,169.13443137335287,175.35434209951234
2019-07-29,169.48416539536314,175.24853616413574
2019-07-30,170.1928970115598,176.16283571801154
2019-07-31,170.69177600384995,176.42592072813
2019-08-01,170.9463440869837,176.0253132366524
2019-08-02,170.81508260406207,174.6561006670072
2019-08-05,170.16582039809242,172.07292657433743
2019-08-06,169.89926310933154,170.87121712418804
2019-08-07,169.42002780551067,169.25527797881105
2019-08-08,169.23698678766726,168.65704602953798
2019-08-09,168.78688649121457,167.41426840293636
2019-08-12,168.07955732309264,165.62786837149417
2019-08-13,167.81245625721806,165.25857103105625
2019-08-14,166.92205124169186,163.2321503868984
2019-08-15,165.96856179511948,161.27069725275112
2019-08-16,165.47820543346262,160.79290853399965
2019-08-19,165.35685346924083,161.3576871755286
2019-08-20,165.066952070892,161.37279612237506
2019-08-21,164.85739571206486,161.58272564308695
2019-08-22,164.69933451617067,161.88471088201655
2019-08-23,163.9433143885623,160.49772289103188
2019-08-26,163.2896064008992,159.53203854876784
2019-08-27,162.6121257663078,158.58885931501504
2019-08-28,162.1202727460574,158.2325438534358
2019-08-29,162.12693966932773,159.24225763036767
2019-08-30,162.2926606595542,160.528290858348
2019-09-03,161.9950899197716,160.36453541056503
2019-09-04,161.9340849283332,160.8353431082076
2019-09-05,162.68354191754204,163.42874510621817
2019-09-06,163.56464832410603,166.04340528302828
2019-09-09,164.77004308629802,169.21061405720945
2019-09-10,166.26470611186141,172.77832707525798
2019-09-11,167.9661934123712,176.48552751410395
2019-09-12,169.28615280846174,178.7252482206035
2019-09-13,170.58028893750782,180.6558205512358
2019-09-16,171.49914656400145,181.37117473753727
2019-09-17,172.35170678484428,181.8667580173456
2019-09-18,173.14452460937056,182.19108149479706
2019-09-19,173.76482333848313,182.06069987425144
2019-09-20,174.26231867595928,181.6679934137569
2019-09-23,175.1061880601682,182.3237917448571
2019-09-24,175.57133337902098,181.92665463547624
2019-09-25,176.31564591501245,182.39791138878846
2019-09-26,176.9229685784071,182.4990499346388
2019-09-27,177.51786994942557,182.61544131615022
2019-09-30,178.0827476666983,182.69768169646207
2019-10-01,178.14052963408392,181.4499349907173
2019-10-02,177.76854760500228,179.24156046039434
2019-10-03,177.49818996135414,177.63081336488221
2019-10-04,177.48311495879963,176.95720836727335
2019-10-07,177.09415428923512,175.3878643489598
2019-10-08,176.31854164982744,172.99117292029766
2019-10-09,175.7051503080083,171.35499038946554
2019-10-10,175.40396713863515,170.7878077188662
2019-10-11,175.9662702535014,172.65714200692196
2019-10-14,176.37416493702395,173.89430581866515
2019-10-15,176.95141090285028,175.46100953425133
2019-10-16,177.4574605198469,176.66470382562338
2019-10-17,178.21829217186144,178.44072736660507
2019-10-18,179.04105368410137,180.19799153206822
2019-10-21,179.69574470623436,181.31672596871564
2019-10-22,180.6353424765085,183.11257694031156
2019-10-23,181.56503404373683,184.70444945646602
2019-10-24,182.26222988838376,185.5154568277992
2019-10-25,183.37818571617544,187.4184919656032
2019-10-28,184.3828975230141,188.84134099061995
2019-10-29,185.5589498993671,190.61736806059275
2019-10-30,186.74622558563678,192.27259368774605
2019-10-31,186.85174153106706,190.8484176633362
2019-11-01,188.12156098163715,192.8386413746783
2019-11-04,189.5571347180729,195.10999747528086
2019-11-05,190.89387184398592,196.9138532877245
2019-11-06,192.18117134576914,198.44758437822546
2019-11-07,193.3777547744871,199.63648149115159
2019-11-08,194.51453986204365,200.61062712130627
2019-11-11,195.49584255665786,201.1383897524366
2019-11-12,196.27791238930772,201.15649423038064
2019-11-13,196.79045346729174,200.53528061417558
2019-11-14,197.1467910593357,199.65912364430565
2019-11-15,197.69387354906175,199.50090940311313
2019-11-18,198.18333355842654,199.293930005512
2019-11-19,198.59595891625636,198.98946317365207
2019-11-20,198.8472088299379,198.3662296010718
2019-11-21,199.23875992153677,198.28142287615168
2019-11-22,199.69690202296783,198.46577110879406
2019-11-25,200.50759272454476,199.6638948148075
2019-11-26,201.08927874223812,200.1681894450996
2019-11-27,201.56597824558014,200.40089282390207
2019-11-29,201.8977487423748,200.28491642361965
2019-12-02,202.06825141082044,199.81583137558687
2019-12-03,202.0860985626361,199.05658710986185
2019-12-04,202.21356154887474,198.75271142049905
2019-12-05,202.50280828900816,198.98717673603406
2019-12-06,203.0415658598574,199.93133078902528
2019-12-09,203.44447019800631,200.44849776135828
2019-12-10,203.89345134108171,201.08598791309797
2019-12-11,204.67579531617693,202.61172260543455
2019-12-12,205.6746885350486,204.60121032027752
2019-12-13,206.32669895149385,205.4664095721619
2019-12-16,207.0260421189232,206.42027526367912
2019-12-17,207.2964986909363,206.155492875472
2019-12-18,207.80239183098675,206.62932704017948
2019-12-19,208.2344935580043,206.90847542354322
2019-12-20,208.6793883560829,207.2519398467846
2019-12-23,209.20667932126537,207.84091587029246
2019-12-24,209.51789427309896,207.83205952701317
2019-12-26,209.90678975393524,208.0973968238151
2019-12-27,210.19520779151856,208.1169203233105
2019-12-30,210.33164684197982,207.77865499194525
2019-12-31,210.44979183098374,207.48785866273886
2020-01-02,210.9212507988486,208.24865286544252
2020-01-03,211.0666517562826,208.08124242266715
2020-01-06,211.19643109246564,207.9428491393642
2020-01-07,211.26326229495538,207.69859893760582
2020-01-08,211.32472779118186,207.51567000398722
2020-01-09,211.41568210930356,207.47899415400533
2020-01-10,211.31366070621775,206.9622789880011
2020-01-13,211.46823418394075,207.24589024310177
2020-01-14,211.47386264910523,207.125516260316
2020-01-15,211.33085732495505,206.64911696727214
2020-01-16,211.41362943051934,206.87723387068476
2020-01-17,211.40716293191628,206.86389252976056
2020-01-21,210.91773223520113,205.56372283861873
2020-01-22,210.1329986519078,203.63980343241624
2020-01-23,209.6798888228671,202.86912049677034
2020-01-24,208.90955039153445,201.33769868403377
2020-01-27,207.7736200646756,198.99994024902526
2020-01-28,206.9665550533125,197.83763951624803
2020-01-29,206.41471831052058,197.5002423399978
2020-01-30,206.4744198653351,198.85440220468632
2020-01-31,205.62284727651272,197.54499612061494
2020-02-03,205.05175633654582,197.14002890921628
2020-02-04,205.27190539337835,198.9177579025709
2020-02-05,205.88325503298356,201.52471979397208
2020-02-06,206.39314392592644,203.52369989449056
2020-02-07,206.67083407819982,204.63838877832487
2020-02-10,207.07950969815371,205.97003537184582
2020-02-11,207.72199219691046,207.77643996471494
2020-02-12,208.4745004904468,209.6679718980632
2020-02-13,209.0878824863101,210.96152126857208
2020-02-14,209.54130433033134,211.67817964264907
2020-02-18,209.83822529156953,211.90097194345287
2020-02-19,210.2227743950079,212.35710477238732
2020-02-20,210.90813266129683,213.60106020114668
2020-02-21,211.53399230837465,214.5589092527812
2020-02-24,210.9609157580049,212.16396545776084
2020-02-25,209.59569139009983,207.92835966306387
2020-02-26,207.85381330750596,203.19668344840258
2020-02-27,205.86073868682755,198.35625688284895
2020-02-28,203.88344477117525,194.13160847891976
2020-03-02,202.77512824211829,192.75747365013353
2020-03-03,201.15801682022078,190.12347070786996
2020-03-04,200.41165756007854,190.13288815733992
2020-03-05,198.1785662610215,186.03499920482204
2020-03-06,194.8107627761244,179.27703305912286
2020-03-09,189.90181766494672,169.053648951507
2020-03-10,186.60895847521866,164.3586868966267
2020-03-11,182.35625509022708,157.47695824562243
2020-03-12,176.74652239513014,147.56834747791885
2020-03-13,172.45727541351755,142.26536831369768
2020-03-16,166.31537735327365,132.33546827884737
2020-03-17,161.09130148882662,125.85986912619583
2020-03-18,154.27496897616058,115.55016642117229
2020-03-19,148.09228989406083,107.90518272864679
2020-03-20,142.16949858755646,101.55159987778751
2020-03-23,136.20129096189126,95.47501207519821
2020-03-24,132.3677967784727,95.56007339501335
2020-03-25,129.87069615227193,98.87388038140082
2020-03-26,127.96096849187427,102.9883792248088
2020-03-27,125.33668634496308,104.27030460900866
2020-03-30,123.79018451483344,107.95692804448868
2020-03-31,122.33040175126831,111.06780638117556
2020-04-01,119.71286986456039,110.29635651735714
2020-04-02,117.57272745068468,110.57762891216504
2020-04-03,115.32992322383737,110.20948802096453

Answer: 7.0