Question: For Air Products from January 10, 2020 to March 21, 2020, what percentage of days had the close less than the 60-day Triple Exponential Moving Average line? (Unit: %) (Smoothing factor alpha = 2 / (n + 1); Require 6n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: TEMA = 3 * EMA1 - 3 * EMA2 + EMA3; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1); EMA3 = EMA_n(EMA2)
Data:
date,close,open
2018-08-06,160.9600067138672,158.9199981689453
2018-08-07,160.9199981689453,161.32000732421875
2018-08-08,160.64999389648438,161.27000427246094
2018-08-09,160.47999572753906,160.63999938964844
2018-08-10,157.8699951171875,159.91000366210938
2018-08-13,162.44000244140625,162.1999969482422
2018-08-14,164.3300018310547,162.89999389648438
2018-08-15,164.2100067138672,163.1199951171875
2018-08-16,164.72000122070312,164.92999267578125
2018-08-17,166.61000061035156,164.2899932861328
2018-08-20,166.99000549316406,166.3000030517578
2018-08-21,166.10000610351562,167.60000610351562
2018-08-22,164.36000061035156,166.1199951171875
2018-08-23,164.4199981689453,164.35000610351562
2018-08-24,165.97000122070312,164.7899932861328
2018-08-27,167.2899932861328,166.52999877929688
2018-08-28,167.00999450683594,167.4199981689453
2018-08-29,168.2899932861328,168.36000061035156
2018-08-30,166.72999572753906,167.55999755859375
2018-08-31,166.2899932861328,166.75
2018-09-04,164.33999633789062,166.11000061035156
2018-09-05,165.38999938964844,164.55999755859375
2018-09-06,166.05999755859375,165.3000030517578
2018-09-07,164.85000610351562,165.64999389648438
2018-09-10,166.05999755859375,165.85000610351562
2018-09-11,166.63999938964844,165.60000610351562
2018-09-12,166.24000549316406,166.36000061035156
2018-09-13,167.6300048828125,167.0399932861328
2018-09-14,168.61000061035156,168.2899932861328
2018-09-17,168.75,168.50999450683594
2018-09-18,168.69000244140625,169.22000122070312
2018-09-19,169.1699981689453,169.4499969482422
2018-09-20,170.4199981689453,169.60000610351562
2018-09-21,170.61000061035156,171.1699981689453
2018-09-24,169.85000610351562,170.49000549316406
2018-09-25,168.83999633789062,169.8699951171875
2018-09-26,167.8000030517578,168.64999389648438
2018-09-27,168.52000427246094,168.13999938964844
2018-09-28,167.0500030517578,167.0
2018-10-01,169.42999267578125,168.07000732421875
2018-10-02,170.22000122070312,169.6999969482422
2018-10-03,169.72999572753906,170.75
2018-10-04,169.6999969482422,169.05999755859375
2018-10-05,168.8800048828125,169.36000061035156
2018-10-08,169.27999877929688,168.47999572753906
2018-10-09,164.32000732421875,168.6199951171875
2018-10-10,160.60000610351562,164.52999877929688
2018-10-11,157.08999633789062,160.52999877929688
2018-10-12,158.27000427246094,159.30999755859375
2018-10-15,156.6999969482422,157.94000244140625
2018-10-16,159.69000244140625,157.10000610351562
2018-10-17,159.47999572753906,159.60000610351562
2018-10-18,156.69000244140625,159.97000122070312
2018-10-19,155.39999389648438,156.74000549316406
2018-10-22,153.3000030517578,156.0
2018-10-23,152.0399932861328,151.22999572753906
2018-10-24,148.91000366210938,151.63999938964844
2018-10-25,151.47999572753906,150.47999572753906
2018-10-26,149.42999267578125,149.74000549316406
2018-10-29,150.9600067138672,151.3300018310547
2018-10-30,153.77999877929688,151.05999755859375
2018-10-31,154.35000610351562,154.9600067138672
2018-11-01,155.3699951171875,155.25
2018-11-02,155.83999633789062,157.1999969482422
2018-11-05,157.3699951171875,156.32000732421875
2018-11-06,158.08999633789062,155.41000366210938
2018-11-07,160.97999572753906,159.25999450683594
2018-11-08,161.25,160.64999389648438
2018-11-09,159.89999389648438,160.41000366210938
2018-11-12,157.49000549316406,159.86000061035156
2018-11-13,158.0500030517578,157.92999267578125
2018-11-14,157.2100067138672,158.80999755859375
2018-11-15,160.63999938964844,156.0800018310547
2018-11-16,163.86000061035156,160.0399932861328
2018-11-19,159.88999938964844,163.50999450683594
2018-11-20,157.55999755859375,158.92999267578125
2018-11-21,159.17999267578125,158.69000244140625
2018-11-23,157.49000549316406,157.39999389648438
2018-11-26,158.5800018310547,158.6699981689453
2018-11-27,156.27000427246094,157.75
2018-11-28,158.66000366210938,157.05999755859375
2018-11-29,159.2100067138672,158.38999938964844
2018-11-30,160.8699951171875,158.7100067138672
2018-12-03,166.6199951171875,163.75999450683594
2018-12-04,163.9199981689453,165.58999633789062
2018-12-06,161.3699951171875,161.3699951171875
2018-12-07,157.16000366210938,161.47999572753906
2018-12-10,157.0800018310547,157.77999877929688
2018-12-11,155.92999267578125,159.44000244140625
2018-12-12,157.7100067138672,158.22000122070312
2018-12-13,157.27999877929688,158.02999877929688
2018-12-14,155.41000366210938,155.97999572753906
2018-12-17,153.80999755859375,155.6699981689453
2018-12-18,154.75999450683594,155.05999755859375
2018-12-19,154.10000610351562,154.7899932861328
2018-12-20,154.5399932861328,153.97000122070312
2018-12-21,155.19000244140625,154.5399932861328
2018-12-24,149.8800048828125,154.69000244140625
2018-12-26,156.9199981689453,150.57000732421875
2018-12-27,159.75,155.0
2018-12-28,160.6999969482422,160.8800048828125
2018-12-31,160.0500030517578,159.9499969482422
2019-01-02,159.58999633789062,157.38999938964844
2019-01-03,155.30999755859375,159.13999938964844
2019-01-04,161.61000061035156,158.07000732421875
2019-01-07,159.92999267578125,161.55999755859375
2019-01-08,158.08999633789062,158.35000610351562
2019-01-09,156.7899932861328,157.39999389648438
2019-01-10,157.1999969482422,156.5500030517578
2019-01-11,156.7899932861328,156.80999755859375
2019-01-14,155.1199951171875,155.75999450683594
2019-01-15,155.0800018310547,154.3699951171875
2019-01-16,154.6199951171875,155.07000732421875
2019-01-17,155.97999572753906,154.19000244140625
2019-01-18,158.6199951171875,157.00999450683594
2019-01-22,157.7100067138672,157.8699951171875
2019-01-23,156.14999389648438,157.72999572753906
2019-01-24,156.5,155.47000122070312
2019-01-25,160.91000366210938,160.0
2019-01-28,159.88999938964844,160.6699981689453
2019-01-29,163.24000549316406,160.4199981689453
2019-01-30,163.97999572753906,163.72999572753906
2019-01-31,164.38999938964844,161.77000427246094
2019-02-01,165.88999938964844,165.0
2019-02-04,166.8800048828125,165.75
2019-02-05,167.9199981689453,167.52999877929688
2019-02-06,169.91000366210938,168.00999450683594
2019-02-07,166.22000122070312,169.60000610351562
2019-02-08,165.89999389648438,165.16000366210938
2019-02-11,167.5399932861328,166.24000549316406
2019-02-12,171.32000732421875,169.25999450683594
2019-02-13,171.97000122070312,172.0
2019-02-14,171.6199951171875,170.9199981689453
2019-02-15,174.0800018310547,173.4600067138672
2019-02-19,175.11000061035156,173.27999877929688
2019-02-20,177.63999938964844,175.3000030517578
2019-02-21,178.6699981689453,177.52999877929688
2019-02-22,180.1199951171875,179.82000732421875
2019-02-25,181.1699981689453,180.4900054931641
2019-02-26,181.4499969482422,181.1199951171875
2019-02-27,181.6000061035156,181.17999267578125
2019-02-28,181.17999267578125,181.3000030517578
2019-03-01,180.10000610351562,182.4600067138672
2019-03-04,180.6999969482422,181.1300048828125
2019-03-05,179.2100067138672,179.8699951171875
2019-03-06,180.3000030517578,180.67999267578125
2019-03-07,179.64999389648438,180.4499969482422
2019-03-08,181.3600006103516,179.19000244140625
2019-03-11,183.9499969482422,182.2100067138672
2019-03-12,184.0500030517578,184.4199981689453
2019-03-13,185.1000061035156,184.5800018310547
2019-03-14,185.2100067138672,184.5
2019-03-15,184.8500061035156,185.19000244140625
2019-03-18,185.3699951171875,185.0200042724609
2019-03-19,184.8999938964844,186.44000244140625
2019-03-20,184.6499938964844,184.97000122070312
2019-03-21,187.19000244140625,184.2100067138672
2019-03-22,186.3000030517578,186.02999877929688
2019-03-25,185.9199981689453,186.3500061035156
2019-03-26,187.16000366210935,187.02999877929688
2019-03-27,187.6499938964844,187.3999938964844
2019-03-28,190.1699981689453,188.72000122070312
2019-03-29,190.9600067138672,189.0800018310547
2019-04-01,191.4900054931641,192.1499938964844
2019-04-02,190.47999572753903,191.3000030517578
2019-04-03,191.72000122070312,191.8600006103516
2019-04-04,191.7700042724609,192.19000244140625
2019-04-05,193.19000244140625,192.25
2019-04-08,193.02999877929688,193.5500030517578
2019-04-09,192.27999877929688,191.92999267578125
2019-04-10,193.0399932861328,192.8800048828125
2019-04-11,193.5500030517578,192.4900054931641
2019-04-12,194.16000366210935,194.44000244140625
2019-04-15,193.92999267578125,193.3000030517578
2019-04-16,197.1000061035156,194.52999877929688
2019-04-17,197.75,198.13999938964844
2019-04-18,198.1000061035156,198.07000732421875
2019-04-22,196.6199951171875,197.42999267578125
2019-04-23,196.6699981689453,196.58999633789065
2019-04-24,199.4199981689453,197.4499969482422
2019-04-25,199.6000061035156,199.41000366210935
2019-04-26,202.57000732421875,200.3300018310547
2019-04-29,203.57000732421875,203.0
2019-04-30,205.7899932861328,204.3500061035156
2019-05-01,202.1499938964844,206.72000122070312
2019-05-02,207.6499938964844,202.4600067138672
2019-05-03,209.5800018310547,207.5
2019-05-06,205.9900054931641,207.2899932861328
2019-05-07,201.1699981689453,204.07000732421875
2019-05-08,205.30999755859372,200.2899932861328
2019-05-09,204.44000244140625,203.0
2019-05-10,208.2899932861328,204.1999969482422
2019-05-13,204.5500030517578,203.8000030517578
2019-05-14,205.7700042724609,205.38999938964844
2019-05-15,205.0200042724609,203.88999938964844
2019-05-16,209.42999267578125,207.0500030517578
2019-05-17,209.9199981689453,208.57000732421875
2019-05-20,205.41000366210935,208.9199981689453
2019-05-21,206.97999572753903,206.75
2019-05-22,206.25999450683597,206.3000030517578
2019-05-23,204.2100067138672,204.80999755859372
2019-05-24,204.4900054931641,206.8699951171875
2019-05-28,202.2400054931641,205.22000122070312
2019-05-29,202.97999572753903,200.7100067138672
2019-05-30,204.2400054931641,203.05999755859372
2019-05-31,203.58999633789065,202.47000122070312
2019-06-03,208.9600067138672,204.17999267578125
2019-06-04,213.6499938964844,209.9499969482422
2019-06-05,217.27999877929688,214.8999938964844
2019-06-06,221.4900054931641,217.82000732421875
2019-06-07,223.05999755859372,221.94000244140625
2019-06-10,221.3300018310547,224.2899932861328
2019-06-11,219.0500030517578,222.9900054931641
2019-06-12,219.9499969482422,219.2899932861328
2019-06-13,220.17999267578125,220.5500030517578
2019-06-14,219.25,220.27999877929688
2019-06-17,216.8699951171875,219.3999938964844
2019-06-18,218.9199981689453,218.3800048828125
2019-06-19,220.38999938964844,218.77999877929688
2019-06-20,222.0500030517578,222.1000061035156
2019-06-21,222.13999938964844,222.42999267578125
2019-06-24,223.63999938964844,222.7700042724609
2019-06-25,224.6999969482422,224.1999969482422
2019-06-26,223.92999267578125,224.9499969482422
2019-06-27,223.5,224.3699951171875
2019-06-28,226.3699951171875,223.47999572753903
2019-07-01,228.82000732421875,227.50999450683597
2019-07-02,230.2700042724609,228.58999633789065
2019-07-03,231.3999938964844,229.82000732421875
2019-07-05,230.5800018310547,229.6000061035156
2019-07-08,228.30999755859372,230.3600006103516
2019-07-09,226.0500030517578,228.33999633789065
2019-07-10,226.25999450683597,227.83999633789065
2019-07-11,227.75999450683597,225.5
2019-07-12,227.16000366210935,226.5200042724609
2019-07-15,227.66000366210935,227.42999267578125
2019-07-16,227.1000061035156,227.6699981689453
2019-07-17,226.42999267578125,227.8600006103516
2019-07-18,225.5399932861328,224.6199951171875
2019-07-19,224.52999877929688,225.94000244140625
2019-07-22,226.00999450683597,225.5399932861328
2019-07-23,228.8600006103516,226.6999969482422
2019-07-24,224.8600006103516,227.57000732421875
2019-07-25,227.6499938964844,224.0
2019-07-26,230.5500030517578,227.72000122070312
2019-07-29,231.19000244140625,230.66000366210935
2019-07-30,231.80999755859372,230.3300018310547
2019-07-31,228.2700042724609,230.91000366210935
2019-08-01,226.3699951171875,226.25999450683597
2019-08-02,222.83999633789065,225.02999877929688
2019-08-05,220.05999755859372,221.08999633789065
2019-08-06,221.4199981689453,221.0
2019-08-07,223.47000122070312,220.13999938964844
2019-08-08,227.97999572753903,225.2899932861328
2019-08-09,229.8699951171875,228.3500061035156
2019-08-12,227.1300048828125,229.30999755859372
2019-08-13,229.6699981689453,227.75
2019-08-14,222.58999633789065,226.6999969482422
2019-08-15,226.33999633789065,223.5800018310547
2019-08-16,228.75999450683597,227.17999267578125
2019-08-19,228.57000732421875,229.33999633789065
2019-08-20,225.72999572753903,226.6499938964844
2019-08-21,228.63999938964844,227.6699981689453
2019-08-22,225.27999877929688,228.58999633789065
2019-08-23,220.63999938964844,225.4499969482422
2019-08-26,222.7899932861328,222.5500030517578
2019-08-27,225.5399932861328,224.4600067138672
2019-08-28,225.7899932861328,225.22999572753903
2019-08-29,224.44000244140625,228.5
2019-08-30,225.9199981689453,226.6499938964844
2019-09-03,225.55999755859372,223.97000122070312
2019-09-04,227.4199981689453,227.3800048828125
2019-09-05,224.57000732421875,228.9600067138672
2019-09-06,225.58999633789065,225.2100067138672
2019-09-09,216.3600006103516,225.9499969482422
2019-09-10,213.77999877929688,216.2700042724609
2019-09-11,216.33999633789065,213.0200042724609
2019-09-12,220.6699981689453,218.22999572753903
2019-09-13,222.2400054931641,220.66000366210935
2019-09-16,215.2400054931641,221.9600067138672
2019-09-17,221.57000732421875,216.8699951171875
2019-09-18,221.6199951171875,222.17999267578125
2019-09-19,222.27999877929688,222.69000244140625
2019-09-20,221.5500030517578,223.3300018310547
2019-09-23,220.4600067138672,220.2400054931641
2019-09-24,220.41000366210935,220.6499938964844
2019-09-25,220.6300048828125,219.7899932861328
2019-09-26,223.2899932861328,221.33999633789065
2019-09-27,221.05999755859372,224.22999572753903
2019-09-30,221.8600006103516,219.2100067138672
2019-10-01,216.47999572753903,222.52999877929688
2019-10-02,210.47000122070312,213.66000366210935
2019-10-03,210.8300018310547,210.3300018310547
2019-10-04,213.8800048828125,212.1300048828125
2019-10-07,213.9600067138672,213.3300018310547
2019-10-08,207.75999450683597,213.3500061035156
2019-10-09,211.7400054931641,210.1199951171875
2019-10-10,214.6699981689453,212.44000244140625
2019-10-11,217.2899932861328,217.52999877929688
2019-10-14,213.8600006103516,216.58999633789065
2019-10-15,215.22000122070312,215.7100067138672
2019-10-16,214.2100067138672,215.0399932861328
2019-10-17,214.3699951171875,214.25999450683597
2019-10-18,214.8800048828125,214.3000030517578
2019-10-21,213.5,215.72000122070312
2019-10-22,206.97000122070312,213.0
2019-10-23,210.05999755859372,208.67999267578125
2019-10-24,211.47000122070312,211.32000732421875
2019-10-25,213.25999450683597,211.47999572753903
2019-10-28,211.47999572753903,214.08999633789065
2019-10-29,217.82000732421875,211.7400054931641
2019-10-30,216.72999572753903,216.8000030517578
2019-10-31,213.25999450683597,216.13999938964844
2019-11-01,213.55999755859372,214.7100067138672
2019-11-04,214.4199981689453,214.92999267578125
2019-11-05,216.5800018310547,213.82000732421875
2019-11-06,218.8500061035156,216.83999633789065
2019-11-07,227.5800018310547,221.0
2019-11-08,233.8699951171875,231.7100067138672
2019-11-11,235.02999877929688,233.02999877929688
2019-11-12,237.00999450683597,236.1300048828125
2019-11-13,237.5200042724609,236.72000122070312
2019-11-14,238.17999267578125,236.3800048828125
2019-11-15,240.9199981689453,239.5200042724609
2019-11-18,241.19000244140625,239.08999633789065
2019-11-19,241.30999755859372,241.22999572753903
2019-11-20,237.8999938964844,241.05999755859372
2019-11-21,237.63999938964844,237.27999877929688
2019-11-22,237.6000061035156,237.8600006103516
2019-11-25,234.7400054931641,238.2400054931641
2019-11-26,234.3999938964844,234.1999969482422
2019-11-27,236.0399932861328,234.3999938964844
2019-11-29,236.3300018310547,236.3800048828125
2019-12-02,230.97000122070312,236.0
2019-12-03,229.69000244140625,229.9199981689453
2019-12-04,228.9199981689453,230.5
2019-12-05,230.4600067138672,229.16000366210935
2019-12-06,232.02999877929688,232.8000030517578
2019-12-09,230.82000732421875,232.3500061035156
2019-12-10,229.5,230.7700042724609
2019-12-11,229.5,230.3999938964844
2019-12-12,232.3999938964844,229.7899932861328
2019-12-13,230.7400054931641,231.58999633789065
2019-12-16,234.44000244140625,232.1100006103516
2019-12-17,235.6100006103516,234.77999877929688
2019-12-18,233.1100006103516,235.08999633789065
2019-12-19,233.05999755859372,232.8300018310547
2019-12-20,235.0,233.9600067138672
2019-12-23,235.13999938964844,236.07000732421875
2019-12-24,235.0500030517578,234.97999572753903
2019-12-26,236.0800018310547,236.30999755859372
2019-12-27,235.4900054931641,237.13999938964844
2019-12-30,235.3300018310547,235.80999755859372
2019-12-31,234.9900054931641,234.6699981689453
2020-01-02,231.13999938964844,235.25
2020-01-03,226.0,228.6499938964844
2020-01-06,225.8999938964844,225.1499938964844
2020-01-07,226.8600006103516,225.41000366210935
2020-01-08,228.08999633789065,227.7100067138672
2020-01-09,233.5,230.07000732421875
2020-01-10,232.0,234.5
2020-01-13,236.8600006103516,232.3600006103516
2020-01-14,234.5200042724609,236.02999877929688
2020-01-15,235.4600067138672,235.0800018310547
2020-01-16,235.7700042724609,236.8699951171875
2020-01-17,237.0,236.0500030517578
2020-01-21,237.17999267578125,236.4600067138672
2020-01-22,238.0399932861328,238.6100006103516
2020-01-23,237.2899932861328,235.82000732421875
2020-01-24,243.9499969482422,237.5399932861328
2020-01-27,233.47000122070312,240.3999938964844
2020-01-28,236.4499969482422,234.08999633789065
2020-01-29,237.2700042724609,237.92999267578125
2020-01-30,241.41000366210935,236.32000732421875
2020-01-31,238.7100067138672,240.33999633789065
2020-02-03,243.00999450683597,239.88999938964844
2020-02-04,247.08999633789065,244.91000366210935
2020-02-05,250.27999877929688,248.72000122070312
2020-02-06,251.05999755859372,250.72999572753903
2020-02-07,249.9199981689453,250.3999938964844
2020-02-10,251.7100067138672,251.5
2020-02-11,252.41000366210935,253.27999877929688
2020-02-12,254.1000061035156,252.8000030517578
2020-02-13,254.8800048828125,253.88999938964844
2020-02-14,256.010009765625,255.22000122070312
2020-02-18,255.7400054931641,255.91000366210935
2020-02-19,255.82000732421875,256.4100036621094
2020-02-20,255.3999938964844,254.8999938964844
2020-02-21,254.97000122070312,255.2400054931641
2020-02-24,245.52999877929688,249.75999450683597
2020-02-25,235.4900054931641,245.5399932861328
2020-02-26,235.5200042724609,235.9499969482422
2020-02-27,224.08999633789065,231.8800048828125
2020-02-28,219.6100006103516,217.38999938964844
2020-03-02,230.6499938964844,221.08999633789065
2020-03-03,227.3600006103516,231.08999633789065
2020-03-04,237.1999969482422,231.4199981689453
2020-03-05,234.0,230.5
2020-03-06,229.7100067138672,226.22999572753903
2020-03-09,205.1499938964844,214.9900054931641
2020-03-10,214.5800018310547,210.92999267578125
2020-03-11,207.8000030517578,210.0
2020-03-12,187.72999572753903,197.8999938964844
2020-03-13,206.3600006103516,197.1499938964844
2020-03-16,180.3500061035156,170.14999389648438
2020-03-17,205.1000061035156,185.3500061035156
2020-03-18,201.57000732421875,190.7100067138672
2020-03-19,191.0399932861328,199.5
2020-03-20,189.1499938964844,190.97000122070312

Indicator data:
date,60-day,close
2019-04-22,198.7785568057484,196.6199951171875
2019-04-23,199.20334101693427,196.6699981689453
2019-04-24,199.84594717162835,199.4199981689453
2019-04-25,200.44768898410706,199.6000061035156
2019-04-26,201.27662168175934,202.57000732421875
2019-04-29,202.13043585664568,203.57000732421875
2019-04-30,203.12338262538162,205.7899932861328
2019-05-01,203.68848478322727,202.1499938964844
2019-05-02,204.72300423961292,207.6499938964844
2019-05-03,205.85669581501307,209.5800018310547
2019-05-06,206.55742025791588,205.9900054931641
2019-05-07,206.7357672796735,201.1699981689453
2019-05-08,207.2782212742214,205.30999755859372
2019-05-09,207.6846027399728,204.44000244140625
2019-05-10,208.41292681070763,208.2899932861328
2019-05-13,208.72005090849413,204.5500030517578
2019-05-14,209.10519480495842,205.7700042724609
2019-05-15,209.37596233592498,205.0200042724609
2019-05-16,210.0309463814994,209.42999267578125
2019-05-17,210.6723359333454,209.9199981689453
2019-05-20,210.82506593564503,205.41000366210935
2019-05-21,211.09938157313454,206.97999572753903
2019-05-22,211.26971251780085,206.25999450683597
2019-05-23,211.21639391587104,204.2100067138672
2019-05-24,211.1759124389222,204.4900054931641
2019-05-28,210.90703924138455,202.2400054931641
2019-05-29,210.70951599295967,202.97999572753903
2019-05-30,210.62872791886457,204.2400054931641
2019-05-31,210.47579118965373,203.58999633789065
2019-06-03,210.82869262777496,208.9600067138672
2019-06-04,211.59033301963117,213.6499938964844
2019-06-05,212.63339711447583,217.27999877929688
2019-06-06,213.99462502333114,221.4900054931641
2019-06-07,215.40173456188353,223.05999755859372
2019-06-10,216.53707984226068,221.3300018310547
2019-06-11,217.36531096643242,219.0500030517578
2019-06-12,218.20855386877395,219.9499969482422
2019-06-13,219.00185588971823,220.17999267578125
2019-06-14,219.6378373420655,219.25
2019-06-17,219.98851806470967,216.8699951171875
2019-06-18,220.49393479503678,218.9199981689453
2019-06-19,221.08897867160323,220.38999938964844
2019-06-20,221.78593788042608,222.0500030517578
2019-06-21,222.42874111652745,222.13999938964844
2019-06-24,223.15497988209745,223.63999938964844
2019-06-25,223.91729596721146,224.6999969482422
2019-06-26,224.53905943249845,223.92999267578125
2019-06-27,225.06159430935614,223.5
2019-06-28,225.805347550564,226.3699951171875
2019-07-01,226.71602243715358,228.82000732421875
2019-07-02,227.68749037861107,230.2700042724609
2019-07-03,228.68511075343545,231.3999938964844
2019-07-05,229.52132621597355,230.5800018310547
2019-07-08,230.06831166207093,228.30999755859372
2019-07-09,230.34559800674168,226.0500030517578
2019-07-10,230.60576858907135,226.25999450683597
2019-07-11,230.97291223075743,227.75999450683597
2019-07-12,231.24045035277686,227.16000366210935
2019-07-15,231.51966930222432,227.66000366210935
2019-07-16,231.70913682447173,227.1000061035156
2019-07-17,231.80439773376133,226.42999267578125
2019-07-18,231.79087804741667,225.5399932861328
2019-07-19,231.66452534413236,224.52999877929688
2019-07-22,231.67001395405535,226.00999450683597
2019-07-23,231.92963338615144,228.8600006103516
2019-07-24,231.77533915178853,224.8600006103516
2019-07-25,231.88035918613915,227.6499938964844
2019-07-26,232.2388051280557,230.5500030517578
2019-07-29,232.6194285974176,231.19000244140625
2019-07-30,233.01898291942882,231.80999755859372
2019-07-31,233.04040908897014,228.2700042724609
2019-08-01,232.86437034206432,226.3699951171875
2019-08-02,232.34886485235896,222.83999633789065
2019-08-05,231.58773400937346,220.05999755859372
2019-08-06,230.99158722254194,221.4199981689453
2019-08-07,230.61622421070498,223.47000122070312
2019-08-08,230.68215134498078,227.97999572753903
2019-08-09,230.91194650958,229.8699951171875
2019-08-12,230.85457396831657,227.1300048828125
2019-08-13,231.03127140175042,229.6699981689453
2019-08-14,230.51162487889036,222.58999633789065
2019-08-15,230.37163430399863,226.33999633789065
2019-08-16,230.4607185835277,228.75999450683597
2019-08-19,230.51597443474682,228.57000732421875
2019-08-20,230.28757377762597,225.72999572753903
2019-08-21,230.34134812870775,228.63999938964844
2019-08-22,230.0626701516773,225.27999877929688
2019-08-23,229.35147249810046,220.63999938964844
2019-08-26,228.88242842781779,222.7899932861328
2019-08-27,228.6976420017197,225.5399932861328
2019-08-28,228.54127908506203,225.7899932861328
2019-08-29,228.25954679951232,224.44000244140625
2019-08-30,228.13020482344749,225.9199981689453
2019-09-03,227.96863447859008,225.55999755859372
2019-09-04,227.98847178921918,227.4199981689453
2019-09-05,227.72998226454996,224.57000732421875
2019-09-06,227.57967810803814,225.58999633789065
2019-09-09,226.55538381491934,216.3600006103516
2019-09-10,225.34692037369135,213.77999877929688
2019-09-11,224.45625989608487,216.33999633789065
2019-09-12,224.03220864217872,220.6699981689453
2019-09-13,223.78256554905607,222.2400054931641
2019-09-16,222.88080181435598,215.2400054931641
2019-09-17,222.63810359955147,221.57000732421875
2019-09-18,222.41476763366867,221.6199951171875
2019-09-19,222.26784116354855,222.27999877929688
2019-09-20,222.060310494181,221.5500030517578
2019-09-23,221.76201570595234,220.4600067138672
2019-09-24,221.47802879643595,220.41000366210935
2019-09-25,221.23338508461788,220.6300048828125
2019-09-26,221.25800059911873,223.2899932861328
2019-09-27,221.06924995688067,221.05999755859372
2019-09-30,220.96936798746177,221.8600006103516
2019-10-01,220.3646097089621,216.47999572753903
2019-10-02,219.22786778063517,210.47000122070312
2019-10-03,218.20032905753249,210.8300018310547
2019-10-04,217.5317278374359,213.8800048828125
2019-10-07,216.916847263276,213.9600067138672
2019-10-08,215.75498747221621,207.75999450683597
2019-10-09,215.05087321651683,211.7400054931641
2019-10-10,214.67566830342287,214.6699981689453
2019-10-11,214.5789932264241,217.2899932861328
2019-10-14,214.16722202579928,213.8600006103516
2019-10-15,213.91667931498324,215.22000122070312
2019-10-16,213.5915924224083,214.2100067138672
2019-10-17,213.30826547794445,214.3699951171875
2019-10-18,213.09747185335252,214.8800048828125
2019-10-21,212.77477053497975,213.5
2019-10-22,211.8573723657287,206.97000122070312
2019-10-23,211.2995424818363,210.05999755859372
2019-10-24,210.91863709960617,211.47000122070312
2019-10-25,210.73965088626605,213.25999450683597
2019-10-28,210.40990729878715,211.47999572753903
2019-10-29,210.71200621525662,217.82000732421875
2019-10-30,210.8979889373457,216.72999572753903
2019-10-31,210.7485809455789,213.25999450683597
2019-11-01,210.6441105011367,213.55999755859372
2019-11-04,210.63497502267157,214.4199981689453
2019-11-05,210.83869897969345,216.5800018310547
2019-11-06,211.25186653718106,218.8500061035156
2019-11-07,212.47547343909451,227.5800018310547
2019-11-08,214.22438289939757,233.8699951171875
2019-11-11,215.97539235572845,235.02999877929688
2019-11-12,217.80514866921644,237.00999450683597
2019-11-13,219.5674082504401,237.5200042724609
2019-11-14,221.27955102477694,238.17999267578125
2019-11-15,223.14158057596623,240.9199981689453
2019-11-18,224.90755577938506,241.19000244140625
2019-11-19,226.56819661879902,241.30999755859372
2019-11-20,227.79323417906235,237.8999938964844
2019-11-21,228.90964985672758,237.63999938964844
2019-11-22,229.94468491596083,237.6000061035156
2019-11-25,230.6345803116252,234.7400054931641
2019-11-26,231.24095982521314,234.3999938964844
2019-11-27,231.95733729113766,236.0399932861328
2019-11-29,232.64782158437583,236.3300018310547
2019-12-02,232.77602667856556,230.97000122070312
2019-12-03,232.76638700356753,229.69000244140625
2019-12-04,232.6764423351582,228.9199981689453
2019-12-05,232.73140390740073,230.4600067138672
2019-12-06,232.92493886359938,232.02999877929688
2019-12-09,232.9835957585642,230.82000732421875
2019-12-10,232.90566260824139,229.5
2019-12-11,232.82572709162903,229.5
2019-12-12,233.02010991963093,232.3999938964844
2019-12-13,233.0372389081262,230.7400054931641
2019-12-16,233.39872708677655,234.44000244140625
2019-12-17,233.8415868999088,235.6100006103516
2019-12-18,234.0111529256543,233.1100006103516
2019-12-19,234.15815059027383,233.05999755859372
2019-12-20,234.47345834907063,235.0
2019-12-23,234.77489352220564,235.13999938964844
2019-12-24,235.04139108976608,235.0500030517578
2019-12-26,235.3817428710517,236.0800018310547
2019-12-27,235.63694366331805,235.4900054931641
2019-12-30,235.853348874271,235.3300018310547
2019-12-31,236.01631483257168,234.9900054931641
2020-01-02,235.7952536577368,231.13999938964844
2020-01-03,235.09233228250415,226.0
2020-01-06,234.41875381418055,225.8999938964844
2020-01-07,233.87411715813607,226.8600006103516
2020-01-08,233.4763450187601,228.08999633789065
2020-01-09,233.61422040043084,233.5
2020-01-10,233.59576015577926,232.0
2020-01-13,234.0364005849301,236.8600006103516
2020-01-14,234.221258168375,234.5200042724609
2020-01-15,234.4788826491519,235.4600067138672
2020-01-16,234.74457766773125,235.7700042724609
2020-01-17,235.1053081450512,237.0
2020-01-21,235.45490849698896,237.17999267578125
2020-01-22,235.85868077943613,238.0399932861328
2020-01-23,236.15976012156736,237.2899932861328
2020-01-24,237.06986134119546,243.9499969482422
2020-01-27,236.91817328593672,233.47000122070312
2020-01-28,237.05404613778342,236.4499969482422
2020-01-29,237.2534946265221,237.2700042724609
2020-01-30,237.82839313764177,241.41000366210935
2020-01-31,238.10341286757998,238.7100067138672
2020-02-03,238.76392568719788,243.00999450683597
2020-02-04,239.7639377651127,247.08999633789065
2020-02-05,240.99641041235483,250.27999877929688
2020-02-06,242.21635989773952,251.05999755859372
2020-02-07,243.24117388496006,249.9199981689453
2020-02-10,244.3616818824345,251.7100067138672
2020-02-11,245.46741004640364,252.41000366210935
2020-02-12,246.6529495973887,254.1000061035156
2020-02-13,247.82595266129644,254.8800048828125
2020-02-14,249.01993167481527,256.010009765625
2020-02-18,250.09969468316234,255.7400054931641
2020-02-19,251.10536317274085,255.82000732421875
2020-02-20,251.993648057679,255.3999938964844
2020-02-21,252.77076421096618,254.97000122070312
2020-02-24,252.58607012498106,245.52999877929688
2020-02-25,251.44455640778185,235.4900054931641
2020-02-26,250.367023207805,235.5200042724609
2020-02-27,248.25969194701824,224.08999633789065
2020-02-28,245.85174906544373,219.6100006103516
2020-03-02,244.6413952542416,230.6499938964844
2020-03-03,243.18900617603768,227.3600006103516
2020-03-04,242.76085577023062,237.1999969482422
2020-03-05,242.05063191126672,234.0
2020-03-06,240.9733061926133,229.7100067138672
2020-03-09,237.62416763002386,205.1499938964844
2020-03-10,235.38623660838593,214.5800018310547
2020-03-11,232.64710911186484,207.8000030517578
2020-03-12,228.17603913518266,187.72999572753903
2020-03-13,225.77034309541685,206.3600006103516
2020-03-16,221.05069763299232,180.3500061035156
2020-03-17,218.99960719240818,205.1000061035156
2020-03-18,216.7557209325571,201.57000732421875
2020-03-19,213.66659703405594,191.0399932861328
2020-03-20,210.61068668769065,189.1499938964844

Answer: 37.931