Question: During March 02, 2025 to July 08, 2025, what percentage of trading days showed long alignment of Intercontinental Exchange's 5, 20, 60-day Exponential Moving Average lines? (Smoothing factor alpha = 2 / (n + 1); Require 4n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}, \quad \alpha = 2 / (n + 1)
Data:
date,close,high,open
2024-03-15,134.63999938964844,135.9199981689453,134.2100067138672
2024-03-18,134.39999389648438,135.6300048828125,135.1199951171875
2024-03-19,135.5,136.50999450683594,134.52000427246094
2024-03-20,136.10000610351562,136.4199981689453,135.27000427246094
2024-03-21,138.10000610351562,138.63999938964844,136.3699951171875
2024-03-22,136.22999572753906,138.38999938964844,138.25
2024-03-25,135.80999755859375,136.36000061035156,136.0800018310547
2024-03-26,137.1199951171875,137.9499969482422,136.0800018310547
2024-03-27,136.97999572753906,138.47000122070312,138.16000366210938
2024-03-28,137.42999267578125,137.94000244140625,137.36000061035156
2024-04-01,137.02999877929688,137.97999572753906,137.66000366210938
2024-04-02,137.5,137.52999877929688,136.8699951171875
2024-04-03,137.38999938964844,138.16000366210938,137.3300018310547
2024-04-04,136.6999969482422,138.8699951171875,138.25
2024-04-05,137.8699951171875,137.97999572753906,136.74000549316406
2024-04-08,136.8800048828125,138.1999969482422,138.1999969482422
2024-04-09,135.05999755859375,137.75,137.42999267578125
2024-04-10,132.94000244140625,134.80999755859375,133.47999572753906
2024-04-11,133.47999572753906,134.3300018310547,132.97999572753906
2024-04-12,133.5500030517578,134.49000549316406,132.8000030517578
2024-04-15,130.5399932861328,134.85000610351562,134.80999755859375
2024-04-16,129.89999389648438,131.30999755859375,130.60000610351562
2024-04-17,130.74000549316406,132.0,132.0
2024-04-18,130.97999572753906,131.5,131.5
2024-04-19,131.2100067138672,131.77999877929688,131.3699951171875
2024-04-22,131.64999389648438,132.3699951171875,132.10000610351562
2024-04-23,132.3300018310547,132.47000122070312,132.0
2024-04-24,132.57000732421875,132.64999389648438,132.0
2024-04-25,131.82000732421875,132.0399932861328,131.9600067138672
2024-04-26,131.6999969482422,132.3000030517578,131.74000549316406
2024-04-29,130.77999877929688,132.8699951171875,131.64999389648438
2024-04-30,128.75999450683594,130.7100067138672,130.0500030517578
2024-05-01,128.67999267578125,130.47000122070312,128.8300018310547
2024-05-02,126.54000091552734,130.1999969482422,129.35000610351562
2024-05-03,130.5,131.67999267578125,127.8000030517578
2024-05-06,131.27999877929688,131.77999877929688,130.82000732421875
2024-05-07,133.72000122070312,133.7899932861328,132.22000122070312
2024-05-08,133.38999938964844,133.82000732421875,133.2899932861328
2024-05-09,134.9499969482422,135.0500030517578,133.39999389648438
2024-05-10,133.99000549316406,135.88999938964844,135.27999877929688
2024-05-13,133.74000549316406,134.99000549316406,134.39999389648438
2024-05-14,134.38999938964844,134.6199951171875,134.25
2024-05-15,137.8699951171875,138.1199951171875,134.88999938964844
2024-05-16,137.11000061035156,138.5,137.80999755859375
2024-05-17,138.39999389648438,138.4600067138672,137.80999755859375
2024-05-20,136.9499969482422,138.08999633789062,137.85000610351562
2024-05-21,137.27000427246094,137.5500030517578,137.14999389648438
2024-05-22,136.88999938964844,137.5,136.47999572753906
2024-05-23,135.39999389648438,137.57000732421875,137.57000732421875
2024-05-24,136.33999633789062,136.5500030517578,135.80999755859375
2024-05-28,133.67999267578125,136.6199951171875,136.3699951171875
2024-05-29,131.9499969482422,132.9600067138672,132.7100067138672
2024-05-30,133.24000549316406,133.60000610351562,132.3300018310547
2024-05-31,133.89999389648438,134.32000732421875,133.3300018310547
2024-06-03,133.64999389648438,134.8300018310547,134.39999389648438
2024-06-04,134.75999450683594,135.30999755859375,133.16000366210938
2024-06-05,135.33999633789062,135.8000030517578,134.5
2024-06-06,134.86000061035156,135.64999389648438,135.6300048828125
2024-06-07,133.7899932861328,134.8000030517578,134.35000610351562
2024-06-10,133.8800048828125,134.41000366210938,133.5
2024-06-11,134.58999633789062,134.7100067138672,133.5800018310547
2024-06-12,136.0500030517578,137.32000732421875,136.36000061035156
2024-06-13,135.25999450683594,135.67999267578125,135.52999877929688
2024-06-14,135.6699981689453,135.83999633789062,134.67999267578125
2024-06-17,136.1999969482422,136.42999267578125,134.97999572753906
2024-06-18,136.3800048828125,136.92999267578125,136.2100067138672
2024-06-20,137.11000061035156,137.38999938964844,135.6300048828125
2024-06-21,137.83999633789062,137.97999572753906,136.9600067138672
2024-06-24,138.72000122070312,139.5500030517578,138.1199951171875
2024-06-25,137.3300018310547,139.08999633789062,138.66000366210938
2024-06-26,137.38999938964844,137.6999969482422,136.66000366210938
2024-06-27,137.47000122070312,137.6199951171875,137.2100067138672
2024-06-28,136.88999938964844,138.08999633789062,137.80999755859375
2024-07-01,136.92999267578125,138.6999969482422,138.64999389648438
2024-07-02,140.82000732421875,140.97999572753906,137.11000061035156
2024-07-03,141.16000366210938,141.58999633789062,141.25
2024-07-05,140.7899932861328,141.16000366210938,141.16000366210938
2024-07-08,141.1699981689453,142.19000244140625,141.1300048828125
2024-07-09,142.4600067138672,142.49000549316406,141.30999755859375
2024-07-10,144.41000366210938,144.47000122070312,143.0
2024-07-11,147.14999389648438,147.32000732421875,145.4499969482422
2024-07-12,148.39999389648438,149.44000244140625,147.72999572753906
2024-07-15,147.82000732421875,149.11000061035156,148.91000366210938
2024-07-16,148.9199981689453,149.35000610351562,148.0399932861328
2024-07-17,149.41000366210938,149.52000427246094,148.60000610351562
2024-07-18,147.75999450683594,149.60000610351562,149.08999633789062
2024-07-19,147.67999267578125,148.57000732421875,148.57000732421875
2024-07-22,149.24000549316406,149.47000122070312,147.75
2024-07-23,148.57000732421875,150.0,149.9199981689453
2024-07-24,147.50999450683594,149.0500030517578,148.25
2024-07-25,149.02999877929688,150.38999938964844,148.0
2024-07-26,151.0,151.72000122070312,149.75
2024-07-29,151.16000366210938,151.5,151.10000610351562
2024-07-30,151.3000030517578,152.3800048828125,151.36000061035156
2024-07-31,151.55999755859375,152.9600067138672,152.47999572753906
2024-08-01,151.0,153.27999877929688,150.27999877929688
2024-08-02,149.85000610351562,151.97000122070312,150.0
2024-08-05,148.77999877929688,152.38999938964844,152.38999938964844
2024-08-06,150.50999450683594,152.1300048828125,149.22000122070312
2024-08-07,151.1199951171875,152.6300048828125,151.50999450683594
2024-08-08,153.75999450683594,154.02000427246094,151.52999877929688
2024-08-09,154.0800018310547,154.3800048828125,153.72999572753906
2024-08-12,153.88999938964844,154.6300048828125,154.0
2024-08-13,154.66000366210938,155.16000366210938,154.60000610351562
2024-08-14,156.1199951171875,156.5399932861328,154.8699951171875
2024-08-15,155.5,157.17999267578125,156.7100067138672
2024-08-16,156.5399932861328,156.67999267578125,155.8699951171875
2024-08-19,157.27000427246094,157.49000549316406,156.5399932861328
2024-08-20,157.75,157.85000610351562,157.5
2024-08-21,158.11000061035156,158.4600067138672,157.75999450683594
2024-08-22,158.60000610351562,158.6999969482422,158.11000061035156
2024-08-23,160.00999450683594,160.25,158.97999572753906
2024-08-26,160.30999755859375,161.11000061035156,160.50999450683594
2024-08-27,160.60000610351562,161.49000549316406,160.49000549316406
2024-08-28,160.77000427246094,161.97000122070312,160.8000030517578
2024-08-29,160.22000122070312,161.27999877929688,160.77000427246094
2024-08-30,161.5500030517578,161.75999450683594,160.47000122070312
2024-09-03,161.44000244140625,162.39999389648438,161.44000244140625
2024-09-04,162.42999267578125,162.75999450683594,161.6300048828125
2024-09-05,162.60000610351562,162.9199981689453,162.17999267578125
2024-09-06,160.49000549316406,163.7100067138672,162.97000122070312
2024-09-09,161.6999969482422,162.8000030517578,161.42999267578125
2024-09-10,161.97000122070312,162.75999450683594,162.13999938964844
2024-09-11,159.99000549316406,161.52999877929688,161.27000427246094
2024-09-12,161.13999938964844,161.5500030517578,160.0500030517578
2024-09-13,161.36000061035156,161.6300048828125,161.32000732421875
2024-09-16,161.91000366210938,162.80999755859375,161.4600067138672
2024-09-17,162.80999755859375,163.27000427246094,161.7899932861328
2024-09-18,161.22000122070312,163.27000427246094,162.80999755859375
2024-09-19,158.8699951171875,162.38999938964844,162.17999267578125
2024-09-20,159.83999633789062,159.85000610351562,159.02000427246094
2024-09-23,159.9499969482422,160.97999572753906,159.83999633789062
2024-09-24,158.75,159.7899932861328,159.6300048828125
2024-09-25,159.4499969482422,159.8000030517578,158.91000366210938
2024-09-26,158.1199951171875,160.32000732421875,159.57000732421875
2024-09-27,158.6199951171875,159.2899932861328,158.27000427246094
2024-09-30,160.63999938964844,160.77999877929688,158.9499969482422
2024-10-01,161.13999938964844,162.1199951171875,161.07000732421875
2024-10-02,160.9199981689453,161.14999389648438,160.52000427246094
2024-10-03,163.25999450683594,163.35000610351562,161.13999938964844
2024-10-04,162.75999450683594,164.17999267578125,163.57000732421875
2024-10-07,159.5399932861328,162.5399932861328,162.22000122070312
2024-10-08,162.08999633789062,162.25,160.94000244140625
2024-10-09,161.74000549316406,162.85000610351562,162.0
2024-10-10,160.64999389648438,161.94000244140625,161.6699981689453
2024-10-11,162.57000732421875,162.82000732421875,161.38999938964844
2024-10-14,164.3800048828125,164.75,162.47999572753906
2024-10-15,165.17999267578125,167.22999572753906,165.91000366210938
2024-10-16,165.1300048828125,165.3300018310547,164.19000244140625
2024-10-17,164.80999755859375,166.2899932861328,166.19000244140625
2024-10-18,166.8300018310547,167.05999755859375,165.0
2024-10-21,166.33999633789062,166.6300048828125,165.72999572753906
2024-10-22,165.94000244140625,166.6699981689453,165.25
2024-10-23,165.0,166.02999877929688,165.6199951171875
2024-10-24,166.89999389648438,167.5500030517578,165.2899932861328
2024-10-25,165.30999755859375,167.63999938964844,167.27000427246094
2024-10-28,166.44000244140625,166.9499969482422,166.3800048828125
2024-10-29,166.72000122070312,167.16000366210938,165.6199951171875
2024-10-30,166.52999877929688,167.99000549316406,166.75999450683594
2024-10-31,155.8699951171875,159.58999633789062,159.32000732421875
2024-11-01,154.63999938964844,156.36000061035156,153.47999572753906
2024-11-04,154.49000549316406,156.07000732421875,155.50999450683594
2024-11-05,157.85000610351562,157.91000366210938,154.8699951171875
2024-11-06,155.7899932861328,160.61000061035156,160.25999450683594
2024-11-07,156.11000061035156,156.4600067138672,156.05999755859375
2024-11-08,156.4199981689453,159.0399932861328,157.52000427246094
2024-11-11,157.0800018310547,159.80999755859375,158.77999877929688
2024-11-12,156.05999755859375,157.67999267578125,157.67999267578125
2024-11-13,155.83999633789062,157.10000610351562,156.8300018310547
2024-11-14,156.47000122070312,157.66000366210938,155.64999389648438
2024-11-15,155.5500030517578,156.9600067138672,155.7899932861328
2024-11-18,157.69000244140625,157.77999877929688,154.99000549316406
2024-11-19,157.92999267578125,158.5800018310547,157.55999755859375
2024-11-20,155.77000427246094,158.2899932861328,158.0500030517578
2024-11-21,158.35000610351562,159.0399932861328,156.6999969482422
2024-11-22,159.2899932861328,159.3699951171875,158.3699951171875
2024-11-25,159.6300048828125,160.38999938964844,160.0
2024-11-26,160.49000549316406,161.4600067138672,159.7100067138672
2024-11-27,161.19000244140625,161.99000549316406,160.8000030517578
2024-11-29,160.9600067138672,161.92999267578125,161.92999267578125
2024-12-02,158.2899932861328,160.61000061035156,160.42999267578125
2024-12-03,156.25999450683594,158.64999389648438,158.64999389648438
2024-12-04,156.10000610351562,156.8699951171875,155.7100067138672
2024-12-05,156.3699951171875,157.41000366210938,156.4600067138672
2024-12-06,155.92999267578125,157.63999938964844,157.08999633789062
2024-12-09,156.07000732421875,156.7899932861328,156.17999267578125
2024-12-10,158.41000366210938,158.75999450683594,156.0800018310547
2024-12-11,158.17999267578125,159.80999755859375,158.67999267578125
2024-12-12,156.5500030517578,158.91000366210938,158.52999877929688
2024-12-13,155.5800018310547,157.41000366210938,156.69000244140625
2024-12-16,154.5800018310547,155.77999877929688,155.52999877929688
2024-12-17,152.7899932861328,154.2899932861328,154.11000061035156
2024-12-18,149.60000610351562,154.38999938964844,152.99000549316406
2024-12-19,148.2899932861328,151.1699981689453,150.0
2024-12-20,150.30999755859375,151.33999633789062,148.35000610351562
2024-12-23,150.16000366210938,150.4199981689453,149.38999938964844
2024-12-24,150.4600067138672,150.57000732421875,150.16000366210938
2024-12-26,151.02000427246094,151.3699951171875,149.1999969482422
2024-12-27,150.32000732421875,151.35000610351562,149.8800048828125
2024-12-30,149.3699951171875,149.9499969482422,149.16000366210938
2024-12-31,149.00999450683594,150.0,149.57000732421875
2025-01-02,149.33999633789062,150.14999389648438,150.0399932861328
2025-01-03,149.83999633789062,150.0,149.3800048828125
2025-01-06,146.5800018310547,149.1699981689453,148.9199981689453
2025-01-07,146.44000244140625,147.38999938964844,146.5800018310547
2025-01-08,146.57000732421875,146.6199951171875,144.92999267578125
2025-01-10,142.8000030517578,145.47999572753906,144.7899932861328
2025-01-13,143.88999938964844,143.94000244140625,142.41000366210938
2025-01-14,145.25,145.66000366210938,144.66000366210938
2025-01-15,148.24000549316406,148.7100067138672,147.72999572753906
2025-01-16,150.22999572753906,150.25,148.4199981689453
2025-01-17,149.11000061035156,151.07000732421875,150.8800048828125
2025-01-21,151.72000122070312,151.8000030517578,149.74000549316406
2025-01-22,154.1699981689453,154.8000030517578,151.8699951171875
2025-01-23,157.67999267578125,158.6300048828125,153.88999938964844
2025-01-24,157.47000122070312,157.9499969482422,157.11000061035156
2025-01-27,160.8300018310547,160.91000366210938,157.44000244140625
2025-01-28,158.83999633789062,160.41000366210938,160.30999755859375
2025-01-29,157.22000122070312,158.86000061035156,158.5800018310547
2025-01-30,159.44000244140625,160.77999877929688,158.13999938964844
2025-01-31,159.8300018310547,161.17999267578125,159.1999969482422
2025-02-03,160.38999938964844,160.88999938964844,158.83999633789062
2025-02-04,159.32000732421875,160.8800048828125,159.60000610351562
2025-02-05,160.6999969482422,161.63999938964844,160.85000610351562
2025-02-06,167.67999267578125,169.75,165.52999877929688
2025-02-07,166.8300018310547,167.8699951171875,166.47000122070312
2025-02-10,167.1199951171875,167.75,167.30999755859375
2025-02-11,166.94000244140625,167.07000732421875,166.72000122070312
2025-02-12,166.55999755859375,166.86000061035156,165.75999450683594
2025-02-13,168.57000732421875,169.0399932861328,167.3699951171875
2025-02-14,166.7100067138672,169.77999877929688,169.77999877929688
2025-02-18,166.5,167.08999633789062,166.83999633789062
2025-02-19,166.9600067138672,167.57000732421875,166.91000366210938
2025-02-20,166.7899932861328,167.47999572753906,167.0
2025-02-21,167.8699951171875,168.49000549316406,166.72999572753906
2025-02-24,168.4199981689453,169.88999938964844,168.4199981689453
2025-02-25,171.2100067138672,171.61000061035156,169.13999938964844
2025-02-26,171.1699981689453,172.6300048828125,170.57000732421875
2025-02-27,170.83999633789062,173.52000427246094,171.1699981689453
2025-02-28,173.22999572753906,173.5399932861328,170.9499969482422
2025-03-03,173.1999969482422,175.41000366210938,172.91000366210938
2025-03-04,169.85000610351562,174.16000366210938,173.17999267578125
2025-03-05,171.61000061035156,171.9600067138672,170.0
2025-03-06,169.64999389648438,171.00999450683594,169.8000030517578
2025-03-07,170.24000549316406,170.75,169.35000610351562
2025-03-10,169.14999389648438,171.5500030517578,169.92999267578125
2025-03-11,168.36000061035156,170.35000610351562,169.0399932861328
2025-03-12,169.02000427246094,169.94000244140625,169.13999938964844
2025-03-13,169.13999938964844,171.07000732421875,169.0800018310547
2025-03-14,171.05999755859375,171.4499969482422,169.8800048828125
2025-03-17,172.82000732421875,173.6699981689453,170.92999267578125
2025-03-18,172.83999633789062,173.72999572753906,173.07000732421875
2025-03-19,173.69000244140625,174.52000427246094,173.16000366210938
2025-03-20,175.58999633789062,175.89999389648438,173.1300048828125
2025-03-21,174.38999938964844,175.99000549316406,175.6699981689453
2025-03-24,175.25,176.16000366210938,174.32000732421875
2025-03-25,175.6300048828125,176.49000549316406,176.14999389648438
2025-03-26,175.75999450683594,176.82000732421875,175.92999267578125
2025-03-27,176.36000061035156,177.4499969482422,175.91000366210938
2025-03-28,174.7100067138672,177.02000427246094,176.1300048828125
2025-03-31,172.5,173.5399932861328,172.82000732421875
2025-04-01,171.49000549316406,172.7100067138672,171.8000030517578
2025-04-02,170.44000244140625,172.0,170.19000244140625
2025-04-03,167.55999755859375,172.57000732421875,169.22000122070312
2025-04-04,156.74000549316406,166.50999450683594,165.39999389648438
2025-04-07,154.64999389648438,159.49000549316406,152.3300018310547
2025-04-08,151.6199951171875,158.7899932861328,158.5399932861328
2025-04-09,156.80999755859375,157.27000427246094,150.86000061035156
2025-04-10,155.19000244140625,157.00999450683594,156.1999969482422
2025-04-11,155.91000366210938,156.80999755859375,154.6199951171875
2025-04-14,159.7899932861328,160.2899932861328,158.27999877929688
2025-04-15,159.9499969482422,160.99000549316406,160.52999877929688
2025-04-16,158.44000244140625,160.3699951171875,159.83999633789062
2025-04-17,158.63999938964844,160.80999755859375,159.4499969482422
2025-04-21,155.02999877929688,157.82000732421875,157.4199981689453
2025-04-22,160.67999267578125,160.97000122070312,156.52999877929688
2025-04-23,160.99000549316406,163.14999389648438,162.10000610351562
2025-04-24,162.97999572753906,163.3000030517578,161.07000732421875
2025-04-25,163.22999572753906,163.6300048828125,162.44000244140625
2025-04-28,163.47999572753906,164.3800048828125,163.3000030517578
2025-04-29,166.3300018310547,166.6199951171875,163.47000122070312
2025-04-30,167.97000122070312,168.77999877929688,166.0500030517578
2025-05-01,170.83999633789062,172.30999755859375,166.24000549316406
2025-05-02,173.4499969482422,174.5,173.08999633789062
2025-05-05,173.97999572753906,175.1699981689453,173.72000122070312
2025-05-06,175.19000244140625,176.2100067138672,172.9600067138672
2025-05-07,176.52999877929688,177.02000427246094,174.97999572753906
2025-05-08,176.47000122070312,178.8000030517578,177.19000244140625
2025-05-09,178.3300018310547,179.44000244140625,176.8800048828125
2025-05-12,173.44000244140625,178.9199981689453,178.9199981689453
2025-05-13,172.83999633789062,174.8000030517578,173.52000427246094
2025-05-14,171.94000244140625,174.0,173.0800018310547
2025-05-15,174.85000610351562,175.22000122070312,172.22999572753906
2025-05-16,176.25,176.25999450683594,175.5500030517578
2025-05-19,176.75,177.41000366210938,175.0
2025-05-20,176.2899932861328,177.3800048828125,175.89999389648438
2025-05-21,174.72000122070312,177.1699981689453,175.85000610351562
2025-05-22,174.0,175.4199981689453,174.52000427246094
2025-05-23,176.1199951171875,176.7899932861328,173.5
2025-05-27,178.5399932861328,178.9600067138672,177.11000061035156
2025-05-28,177.8000030517578,178.63999938964844,177.6199951171875
2025-05-29,178.52999877929688,178.7899932861328,177.75999450683594
2025-05-30,179.8000030517578,180.63999938964844,178.4499969482422
2025-06-02,180.32000732421875,180.33999633789065,178.75
2025-06-03,179.33999633789062,180.88999938964844,180.2400054931641
2025-06-04,179.1300048828125,179.9499969482422,179.7899932861328
2025-06-05,178.55999755859375,179.67999267578125,179.57000732421875
2025-06-06,178.67999267578125,178.8800048828125,178.1999969482422
2025-06-09,175.97000122070312,178.8300018310547,177.8000030517578
2025-06-10,175.52999877929688,176.33999633789062,176.0
2025-06-11,177.5,177.55999755859375,176.00999450683594
2025-06-12,179.0800018310547,179.13999938964844,177.00999450683594
2025-06-13,178.44000244140625,179.9499969482422,179.0800018310547
2025-06-16,179.8000030517578,181.6300048828125,179.57000732421875
2025-06-17,180.9900054931641,181.6499938964844,179.1999969482422
2025-06-18,179.75999450683594,181.3300018310547,180.9900054931641
2025-06-20,178.42999267578125,180.8999938964844,179.00999450683594
2025-06-23,179.72999572753906,179.9600067138672,178.85000610351562
2025-06-24,180.8500061035156,181.30999755859372,180.38999938964844
2025-06-25,180.52999877929688,181.4499969482422,180.30999755859372
2025-06-26,180.8000030517578,181.6199951171875,181.02999877929688
2025-06-27,181.75,182.6100006103516,180.7100067138672
2025-06-30,183.47000122070312,183.75999450683597,181.9600067138672
2025-07-01,181.8600006103516,183.72999572753903,183.3000030517578
2025-07-02,181.7400054931641,181.8600006103516,181.1000061035156
2025-07-03,183.1100006103516,183.1100006103516,182.0
2025-07-07,183.08999633789065,183.9900054931641,183.3800048828125
2025-07-08,180.97999572753903,183.0,182.30999755859372

Indicator data:
date,5-day,20-day,60-day
2024-06-10,134.20196361525217,134.37250583090008,134.184462174606
2024-06-11,134.33130785613167,134.39321921251823,134.19775837668092
2024-06-12,134.90420625467374,134.55100814958868,134.25848771028998
2024-06-13,135.02280233872781,134.6185306598027,134.29132399870133
2024-06-14,135.23853428213366,134.71867042257819,134.3365264305126
2024-06-17,135.55902183750317,134.8597491393081,134.3976238245365
2024-06-18,135.8326828526063,135.00453540059422,134.46261992480785
2024-06-20,136.2584554385214,135.2050558967616,134.54941929154697
2024-06-21,136.78563573831116,135.45600260544055,134.65730706355822
2024-06-24,137.43042423244182,135.76685961641795,134.79051015067773
2024-06-25,137.39695009864613,135.9157303035262,134.87377217298516
2024-06-26,137.39463319564692,136.05613688315688,134.9562714259905
2024-06-27,137.41975587066565,136.19079062958986,135.03868879630895
2024-06-28,137.24317037699325,136.25738194007164,135.09938750428728
2024-07-01,137.1387778099226,136.32144010537732,135.1594073459756
2024-07-02,138.365854314688,136.74987507860033,135.34500078788523
2024-07-03,139.29723743049513,137.1698873246488,135.535656619827
2024-07-05,139.7948227157077,137.51465932098063,135.7079299531485
2024-07-08,140.2532145334536,137.8627868303106,135.88701415694513
2024-07-09,140.9888119269248,138.30061729541123,136.1025221096311
2024-07-10,142.12920917198633,138.88246361604914,136.37489855397467
2024-07-11,143.80280408015236,139.66984745228106,136.72818036848318
2024-07-12,145.33520068559636,140.5012899707766,137.11086277923732
2024-07-15,146.16346956513718,141.19831067110442,137.4619822725154
2024-07-16,147.08231243307324,141.9337094804226,137.83765492485736
2024-07-17,147.85820950941863,142.64573749772612,138.2170761949312
2024-07-18,147.8254711752244,143.1328095938318,138.52995876253462
2024-07-19,147.7769783420767,143.56587464925556,138.82995987444434
2024-07-22,148.26465405910582,144.10626806296114,139.17127284554988
2024-07-23,148.36643848081013,144.53138608784283,139.47942807435868
2024-07-24,148.08095715615207,144.8150630801279,139.74272533443988
2024-07-25,148.39730436386702,145.2164855276678,140.0472261031237
2024-07-26,149.26486957591135,145.76729642979467,140.4063334440049
2024-07-29,149.89658093797738,146.280887594777,140.75891279541815
2024-07-30,150.36438830923754,146.75889859067993,141.10452231201944
2024-07-31,150.76292472568963,147.21614611143363,141.44732477912024
2024-08-01,150.84194981712642,147.57651314843994,141.7605272453786
2024-08-02,150.5113019125895,147.79303628701857,142.0257560603995
2024-08-05,149.93420086815863,147.8870327148546,142.24720664134693
2024-08-06,150.12613208105108,148.1368385998052,142.51811771890394
2024-08-07,150.45741975976324,148.4209487443178,142.80014648606078
2024-08-08,151.55827800878748,148.92942929312903,143.15948576543045
2024-08-09,152.3988526162099,149.41996001102672,143.5175354725001
2024-08-12,152.8959015406894,149.84567804708593,143.8576162566689
2024-08-13,153.48393558116274,150.30418524851672,144.21179289291283
2024-08-14,154.362622093171,150.85807190267582,144.6022257527251
2024-08-15,154.74174806211403,151.30016029289715,144.95952982640625
2024-08-16,155.34116313678697,151.79919200653865,145.33921715295466
2024-08-19,155.98411018201165,152.32022174615028,145.7303905011352
2024-08-20,156.5727401213411,152.83734348461215,146.12447605847504
2024-08-21,157.0851602843446,153.33950130611115,146.51744407656935
2024-08-22,157.59010889073494,153.8405017630068,146.9135936512233
2024-08-23,158.3967374294353,154.42807250051436,147.3429838432106
2024-08-26,159.03449080582146,154.98825583937906,147.76813183387887
2024-08-27,159.55632923838618,155.5227082454873,148.18884902304728
2024-08-28,159.96088758307778,156.0224507242467,148.60134591647068
2024-08-29,160.04725879561957,156.42221743819493,148.98228543464222
2024-08-30,160.54817354766567,156.91057797281996,149.39434174995748
2024-09-03,160.8454498455792,157.34195173173296,149.78928144475907
2024-09-04,161.37363078897988,157.82652705973754,150.20373099331718
2024-09-05,161.7824225604918,158.28114411152595,150.61016624283187
2024-09-06,161.35161687138256,158.49151186215815,150.93409539858047
2024-09-09,161.4677435636691,158.79708187035664,151.2870757772579
2024-09-10,161.63516278268045,159.09926466562774,151.63733562786268
2024-09-11,161.08677701950833,159.18409712539312,151.91119365623322
2024-09-12,161.10451780955503,159.37037353151268,152.21377745077143
2024-09-13,161.18967874315388,159.55986182473544,152.51365361993797
2024-09-16,161.4297870494724,159.7836848568663,152.82173067050095
2024-09-17,161.88985721917953,160.07190511417366,153.14921483076628
2024-09-18,161.66657188635406,160.1812476005098,153.41383077797732
2024-09-19,160.73437962996522,160.05636641162195,153.59272141204977
2024-09-20,160.43625186594036,160.03575973793326,153.7975500981429
2024-09-23,160.27416689337431,160.0275918532008,153.9992696669986
2024-09-24,159.76611126224955,159.90591643861023,154.15503131726092
2024-09-25,159.66073982424712,159.86249553476566,154.32863674778488
2024-09-26,159.14715825522725,159.69654311404392,154.45294357956857
2024-09-27,158.971437209214,159.59401473339094,154.58956822014625
2024-09-30,159.52762460269216,159.69363231970118,154.78794301258895
2024-10-01,160.06508286501094,159.83138156445807,154.9962071560991
2024-10-02,160.35005463298907,159.935059336314,155.190429812258
2024-10-03,161.32003459093804,160.25171982874468,155.4550057038835
2024-10-04,161.8000212295707,160.49060313142004,155.6945135334885
2024-10-07,161.04667858175807,160.4000688604403,155.8205948368539
2024-10-08,161.3944511671356,160.5610143344832,156.0261489844289
2024-10-09,161.50963594247844,160.6732992067385,156.21348854209234
2024-10-10,161.22308859381377,160.67107965338096,156.35894773403962
2024-10-11,161.67206150394878,160.85192990774647,156.56258903207828
2024-10-14,162.57470929690336,161.18793704822895,156.8188977484958
2024-10-15,163.44313708986266,161.56813282228154,157.0930320084068
2024-10-16,164.0054263541793,161.9073587328083,157.35653931576437
2024-10-17,164.27361675565078,162.18380052574025,157.60091499585712
2024-10-18,165.12574511411876,162.62629588815116,157.9035080068472
2024-10-21,165.5304955220427,162.97998164526922,158.1801141816355
2024-10-22,165.66699782849724,163.26188838775846,158.43453674752962
2024-10-23,165.44466521899818,163.42742282701957,158.64979783777454
2024-10-24,165.92977477816027,163.7581438812543,158.92029606920764
2024-10-25,165.7231823716381,163.90593946957236,159.1297944786957
2024-10-28,165.96212239489415,164.1472788002232,159.36947342829274
2024-10-29,166.21474867016383,164.39229998312604,159.6104743395193
2024-10-30,166.31983203987485,164.59589034466612,159.8373439932825
2024-10-31,162.83655306564575,163.76485270395386,159.7072669809515
2024-11-01,160.10436850698,162.8958190549724,159.54112705992515
2024-11-04,158.23291416904135,162.09526538241926,159.37551651675264
2024-11-05,158.10527814719944,161.69095497490463,159.3254997818924
2024-11-06,157.3335165268439,161.128958623593,159.20958153612978
2024-11-07,156.92567788801313,160.65096262233192,159.1079559320059
2024-11-08,156.7571179816572,160.2480136267713,159.0198261692826
2024-11-11,156.86474593145635,159.94629821765542,158.95622537130788
2024-11-12,156.5964964738355,159.57617434536382,158.86126708236642
2024-11-13,156.34432976185388,159.2203478684616,158.7622090251705
2024-11-14,156.38622024813696,158.95841009248463,158.68705467092568
2024-11-15,156.10748118267725,158.63379989812967,158.58420051947755
2024-11-18,156.63498826892027,158.54391442606078,158.5548825497047
2024-11-19,157.0666564045406,158.48544568793892,158.53439435711704
2024-11-20,156.63443902718072,158.22683221979815,158.4437586166365
2024-11-21,157.20629471929237,158.2385630658665,158.4406847637473
2024-11-22,157.9008609082392,158.33869927732042,158.46853094480912
2024-11-25,158.47724223309697,158.46168076355775,158.50661205753053
2024-11-26,159.14816331978602,158.6548545473298,158.57164135050212
2024-11-27,159.82877636032612,158.89629720390852,158.65748925512193
2024-11-29,160.2058531448398,159.09284096676174,158.7329816308185
2024-12-02,159.56723319193748,159.0163792828923,158.718457422796
2024-12-03,158.46482029690364,158.7538664470774,158.6378520812891
2024-12-04,157.67654889910764,158.50111784292866,158.55464401644406
2024-12-05,157.24103097180094,158.29815377381044,158.48301618368154
2024-12-06,156.80401820646105,158.07261462161716,158.39931049489792
2024-12-09,156.5593479123803,157.881890117103,158.32293989913796
2024-12-10,157.17623316229,157.93218664519887,158.32579444874358
2024-12-11,157.51081966678709,157.95578721954004,158.3210140627448
2024-12-12,157.19054746177733,157.82190301308458,158.26294812795834
2024-12-13,156.65369891820313,157.608388614796,158.17498267560083
2024-12-16,155.96246655582033,157.31997082586827,158.05711445118948
2024-12-17,154.9049754659245,156.88854439351252,157.88442195397448
2024-12-18,153.13665234512155,156.19439788970328,157.61280176215615
2024-12-19,151.52109932545864,155.441597451268,157.30713591048325
2024-12-20,151.11739873650367,154.9528736519657,157.07772153829015
2024-12-23,150.79826704503893,154.49640984340795,156.85091111612027
2024-12-24,150.68551360131502,154.1119904977374,156.64137326686608
2024-12-26,150.797010491697,153.8175156191396,156.45706608672165
2024-12-27,150.6380094358709,153.4844195910519,156.25585104532811
2024-12-30,150.21533799630978,153.09256964116005,156.03008527719237
2024-12-31,149.81355683315184,152.70375296170062,155.7999183666889
2025-01-02,149.65570333473144,152.38339518800444,155.58811764443323
2025-01-03,149.71713433578452,152.14116672608884,155.39965465077609
2025-01-06,148.6714235008746,151.61153197418082,155.11048570586718
2025-01-07,147.9276164810518,151.1190053520118,154.8262075660488
2025-01-08,147.4750800954408,150.68576744460296,154.55551247615273
2025-01-10,145.91672108087982,149.934742264332,154.17008593764797
2025-01-13,145.2411471838027,149.35905246674307,153.83303391968076
2025-01-14,145.24409812253515,148.96771413657706,153.55162297149448
2025-01-15,146.2427339127448,148.89840855149012,153.37747157876234
2025-01-16,147.5718211843429,149.02522637778048,153.27427564921405
2025-01-17,148.08454765967912,149.03330011421582,153.1377420413825
2025-01-21,149.2963655133538,149.28917641007175,153.09125873578645
2025-01-22,150.9209097318843,149.7540165775835,153.12662724179165
2025-01-23,153.17393737984997,150.50887144407855,153.2759179117585
2025-01-24,154.60595866013438,151.17183618470946,153.4134288399206
2025-01-27,156.68063971710782,152.0916614843614,153.65659516749878
2025-01-28,157.40042525736877,152.73436004184038,153.8265427468559
2025-01-29,157.34028391181357,153.16156396363684,153.93780368042465
2025-01-30,158.04019008834447,153.75951048532914,154.1182036398011
2025-01-31,158.6367940025812,154.33765251825537,154.30547571164547
2025-02-03,159.2211957982703,154.9140665060071,154.5049682912521
2025-02-04,159.25413297358645,155.33367991726536,154.66283842348054
2025-02-05,159.73608763180505,155.84475772973934,154.8607780472432
2025-02-06,162.38405597979713,156.97192296269571,155.28108016621164
2025-02-07,163.86603793021632,157.91078761682516,155.65973333555073
2025-02-10,164.95069032587338,158.78785499781205,156.03547962347324
2025-02-11,165.61379436438435,159.56424999244007,156.3930049617661
2025-02-12,165.92919542912082,160.23051166540708,156.72634898133424
2025-02-13,166.80946606082014,161.02474934719868,157.11466564831406
2025-02-14,166.77631294516917,161.56620242973852,157.42926699472562
2025-02-18,166.68420863011278,162.0360879126206,157.72666807686576
2025-02-19,166.7761413246976,162.50503256035836,158.02940049119368
2025-02-20,166.780758645176,162.91312405805118,158.3166330418474
2025-02-21,167.14383746917986,163.38520701606416,158.62985802792412
2025-02-24,167.56922436910168,163.86471093538617,158.95084622926908
2025-02-25,168.78281848402352,164.56426291428915,159.35278591728868
2025-02-26,169.57854504566413,165.19338055758973,159.74023549931022
2025-02-27,169.99902880973963,165.73115348904696,160.1041620841817
2025-02-28,171.07601778233945,166.44532894033193,160.53451728560324
2025-03-03,171.78401083764038,167.08863065537102,160.9497789138865
2025-03-04,171.13934259293214,167.35161879328953,161.24158964141532
2025-03-05,171.29622859873862,167.75717896634305,161.58153754203616
2025-03-06,170.7474836979872,167.93744705492793,161.84607709464103
2025-03-07,170.5783242963795,168.15673833475995,162.1212878618057
2025-03-10,170.10221416308113,168.25133410254324,162.3517372399919
2025-03-11,169.52147631217127,168.2616832937631,162.54872948164305
2025-03-12,169.35431896560118,168.33390433935335,162.76090242560429
2025-03-13,169.28287910695028,168.41067529652432,162.9700531457369
2025-03-14,169.8752519241648,168.6629917024357,163.23529722484696
2025-03-17,170.85683705751612,169.0588979521293,163.5495500149903
2025-03-18,171.5178901509743,169.4190025602971,163.85415481246244
2025-03-19,172.2419275811183,169.82576445373604,164.1766416199688
2025-03-20,173.35795050004242,170.37473891889363,164.55084997137607
2025-03-21,173.70196679657778,170.75714467801313,164.87344503427022
2025-03-24,174.2179778643852,171.1850356610595,165.21365995117938
2025-03-25,174.6886535371943,171.6083660631312,165.55517945713456
2025-03-26,175.04576719374154,172.00375924824593,165.88976355712475
2025-03-27,175.48384499927823,172.4186393779703,166.23305001788628
2025-03-28,175.22589890414122,172.6368648385319,166.51098302431188
2025-03-31,174.31726593609415,172.62383009200502,166.70734423662952
2025-04-01,173.37484578845078,172.51584679687733,166.86415280241755
2025-04-02,172.39656467276927,172.3181473344515,166.98139377418767
2025-04-03,170.78437563471078,171.86499021294125,167.00036439006982
2025-04-04,166.1029189208619,170.42451547772438,166.6639591803352
2025-04-07,162.2852772460694,168.92218008903487,166.27005867922534
2025-04-08,158.73018320310877,167.27435294885893,165.78972872637164
2025-04-09,158.09012132160376,166.2777476735956,165.49531131103467
2025-04-10,157.1234150282046,165.22177193719662,165.15743233170258
2025-04-11,156.71894457283952,164.3349368633788,164.85423794909295
2025-04-14,157.74262747727062,163.9020850941173,164.6881971404713
2025-04-15,158.47841730092782,163.5256957468911,164.53284631449657
2025-04-16,158.46561234775396,163.0413440035116,164.33308094160836
2025-04-17,158.5237413617188,162.62216832600083,164.14642253006866
2025-04-21,157.3591605009115,161.8991045596481,163.84752339069908
2025-04-22,158.46610455920143,161.78299866594648,163.7436699246362
2025-04-23,159.3074048705223,161.70747550663387,163.65338584491582
2025-04-24,160.53160182286123,161.82866790862485,163.63130748041166
2025-04-25,161.43106645775384,161.96212770090239,163.61814971802238
2025-04-28,162.1140428810156,162.10668656058206,163.61362007899015
2025-04-29,163.51936253102863,162.50890706253182,163.70268177577915
2025-04-30,165.00290876092015,163.02901126807194,163.8425938887275
2025-05-01,166.94860461991033,163.77291460805466,164.07201691984758
2025-05-02,169.11573539602097,164.69454149759633,164.3794916748769
2025-05-05,170.73715550652702,165.5788704718766,164.69426229955434
2025-05-06,172.22143781815345,166.49421637373655,165.03838492715605
2025-05-07,173.65762480520127,167.4500051742661,165.4151591518164
2025-05-08,174.59508361036856,168.3090524167839,165.77761299014057
2025-05-09,175.84005635059728,169.26342855147635,166.18916672262955
2025-05-12,175.04003838086695,169.66119749337443,166.42689904127798
2025-05-13,174.30669103320818,169.96394024047123,166.63716452641282
2025-05-14,173.5177948359409,170.1521366405603,166.8110280646093
2025-05-15,173.96186525846582,170.59955277988936,167.07460111506524
2025-05-16,174.7245768389772,171.1376906103761,167.37543386539096
2025-05-19,175.3997178926515,171.67219626653076,167.6827966894765
2025-05-20,175.6964763571453,172.11198645887382,167.96499985658
2025-05-21,175.37098464499792,172.3603688171433,168.1864753111414
2025-05-22,174.91398976333195,172.51652416789153,168.37708267798922
2025-05-23,175.3159915479505,172.85971187734827,168.6309486596023
2025-05-27,176.39065879401127,173.40069105913727,168.9558353686689
2025-05-28,176.86044021326012,173.81967315367257,169.24580807958984
2025-05-29,177.41695973527237,174.26827559420823,169.55020777466217
2025-05-30,178.21130750743419,174.79510678064153,169.88626663620627
2025-06-02,178.91420744636238,175.32128778479176,170.22835649482963
2025-06-03,179.0561370768718,175.70402193270593,170.52709878476605
2025-06-04,179.08075967885205,176.03030602319225,170.80916127978398
2025-06-05,178.90717230543262,176.27122902656382,171.06328705941706
2025-06-06,178.8314457622155,176.50063508839406,171.3130151124126
2025-06-09,177.87763091504473,176.45009852956633,171.46570318153687
2025-06-10,177.09508686979547,176.3624699819216,171.59895877490607
2025-06-11,177.230057913197,176.47080617411953,171.79243553638455
2025-06-12,177.84670588581622,176.71930099858955,172.03137213620977
2025-06-13,178.04447140434624,176.88317732647687,172.24149116260963
2025-06-16,178.6296486201501,177.1609702526941,172.4893112245489
2025-06-17,179.4164342444881,177.52564027559603,172.76802251204447
2025-06-18,179.53095433193738,177.7384359166665,172.99726749548026
2025-06-20,179.1639671132187,177.80429846515364,173.1753896325393
2025-06-23,179.35264331799215,177.98769820442845,173.39029475040812
2025-06-24,179.85176424649998,178.26029895672247,173.63487545051
2025-06-25,180.07784242409895,178.47646084458668,173.8609450678473
2025-06-26,180.31856263331858,178.69775057860298,174.08845516568044
2025-06-27,180.79570842221239,178.9884409996884,174.3396533569696
2025-06-30,181.68713935504263,179.41525625883267,174.63900902463297
2025-07-01,181.74475977347896,179.64808905421543,174.87576284711554
2025-07-02,181.743175013374,179.84731919125815,175.10081998305157
2025-07-03,182.19878354569988,180.15805075498133,175.36341606919254
2025-07-07,182.49585447643014,180.43728366763935,175.61674656980557
2025-07-08,181.99056822679978,180.48897053048694,175.79259080448534

Answer: 68.7732