Question: For Accumulation/Distribution Line, what is the value of Fortive on February 06, 2020? (Requires 60 bars to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: MFM_t = ((C_t - L_t) - (H_t - C_t)) / (H_t - L_t); MFV_t = MFM_t * V_t; ADL_t = ADL_{t-1} + MFV_t = \sum_{i=1}^{t} MFV_i
Data:
date,high,low,close,volume
2019-11-08,45.990421295166016,45.35034942626953,45.958892822265625,1364868
2019-11-11,45.92105484008789,45.35980987548828,45.454402923583984,1913067
2019-11-12,45.81385040283203,45.25260543823242,45.46701431274414,2499007
2019-11-13,45.31566619873047,44.74181365966797,44.7607307434082,1992672
2019-11-14,45.239994049072266,44.74811935424805,44.85532379150391,2271291
2019-11-15,45.873756408691406,44.9814453125,45.17062759399414,3004549
2019-11-18,45.14540481567383,44.74181365966797,44.86793518066406,1941452
2019-11-19,45.15171051025391,44.60307693481445,44.836402893066406,2536590
2019-11-20,44.84270858764648,44.199485778808594,44.20579147338867,4170245
2019-11-21,44.98775100708008,43.98508071899414,44.72919845581055,2862782
2019-11-22,45.050811767578125,44.3697509765625,44.58415985107422,2091307
2019-11-25,45.22107696533203,44.47064971923828,45.07603454589844,2904011
2019-11-26,45.53007507324219,45.132789611816406,45.4985466003418,1761943
2019-11-27,45.68457412719727,45.24629974365234,45.63097381591797,1535655
2019-11-29,45.63097381591797,45.36611557006836,45.51115798950195,1208353
2019-12-02,46.02195358276367,45.24629974365234,45.26522064208984,3134265
2019-12-03,44.94991302490234,44.33191680908203,44.84270858764648,3003597
2019-12-04,45.80754470825195,45.01297378540039,45.03189468383789,3184850
2019-12-05,45.83907318115234,44.9814453125,45.59313583374024,3167883
2019-12-06,46.38140106201172,45.939971923828125,45.95258331298828,2713561
2019-12-09,48.00837326049805,46.5390510559082,46.75345993041992,4660088
2019-12-10,46.89849853515625,46.51382827758789,46.56427764892578,2816477
2019-12-11,47.775047302246094,46.84174346923828,47.2768669128418,4021341
2019-12-12,48.11557769775391,46.9804801940918,48.033599853515625,3523570
2019-12-13,48.41701126098633,47.40929412841797,47.41559982299805,2437321
2019-12-16,48.367820739746094,47.52280426025391,48.02729415893555,2895607
2019-12-17,48.43719100952149,47.71198654174805,48.39304733276367,2731797
2019-12-18,48.45610809326172,48.00206756591797,48.329986572265625,3099695
2019-12-19,48.54439163208008,48.19755935668945,48.3362922668457,2515816
2019-12-20,48.73988342285156,47.75613021850586,47.76243591308594,5684809
2019-12-23,48.47502517700195,47.53541564941406,48.4624137878418,2384673
2019-12-24,48.74618911743164,48.05251693725586,48.17233276367188,428315
2019-12-26,48.47187423706055,47.87594604492188,48.10927200317383,1317136
2019-12-27,48.34890365600586,48.0399055480957,48.29214859008789,1238958
2019-12-30,48.46871948242188,47.93900680541992,48.10296630859375,1025831
2019-12-31,48.26692581176758,47.91378402709961,48.17233276367188,1372480
2020-01-02,48.91014862060547,48.25431442260742,48.903839111328125,2573062
2020-01-03,48.77771759033203,47.9453125,48.70204544067383,1813322
2020-01-06,48.55133056640625,47.90747833251953,48.44980239868164,3149488
2020-01-07,48.62006759643555,48.0399055480957,48.607452392578125,2659645
2020-01-08,48.74618911743164,48.17863845825195,48.56331253051758,3626962
2020-01-09,49.60382080078125,48.83447265625,49.17500305175781,4416514
2020-01-10,49.58489990234375,48.96690368652344,49.18761444091797,3349136
2020-01-13,49.7425537109375,49.07410430908203,49.69210433959961,3727499
2020-01-14,50.06731796264648,49.320045471191406,49.40202331542969,3040070
2020-01-15,49.811920166015625,48.94798278808594,49.18761444091797,1891342
2020-01-16,49.780391693115234,48.87231063842773,49.3515739440918,1698830
2020-01-17,49.93173599243164,49.28851318359375,49.67949295043945,2301262
2020-01-21,49.47138977050781,48.85969924926758,49.30112457275391,2347408
2020-01-22,49.75831985473633,48.94167709350586,48.97320938110352,2225145
2020-01-23,49.09933090209961,48.44349670410156,48.9290657043457,1485703
2020-01-24,49.1497802734375,48.08404922485352,48.50025177001953,1829180
2020-01-27,47.82234573364258,47.037235260009766,47.05615234375,2216424
2020-01-28,47.68676376342773,46.94264221191406,47.31470489501953,2892753
2020-01-29,47.90747833251953,47.40298843383789,47.49127578735352,2214521
2020-01-30,48.10296630859375,47.11290740966797,48.05251693725586,2550069
2020-01-31,47.88855743408203,47.018314361572266,47.25164031982422,3178666
2020-02-03,47.99576187133789,47.02840423583984,47.15705108642578,2566719
2020-02-04,48.370975494384766,47.71198654174805,48.23539352416992,3322336
2020-02-05,48.98582077026367,48.51601409912109,48.91014862060547,1847733
2020-02-06,49.20653533935547,48.48133087158203,49.080413818359375,3138546

Indicator data:
Answer: -5826806.3951