Question: Calculate the percentage of days where Adobe Inc.'s close was less than its 60-day Triple Exponential Moving Average line from February 23, 2021 to June 15, 2021. (Unit: %) (Smoothing factor alpha = 2 / (n + 1); Require 6n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: TEMA = 3 * EMA1 - 3 * EMA2 + EMA3; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1); EMA3 = EMA_n(EMA2)
Data:
date,close,open
2019-09-18,279.7200012207031,275.3500061035156
2019-09-19,281.260009765625,280.1700134277344
2019-09-20,277.9100036621094,281.6000061035156
2019-09-23,277.44000244140625,275.92999267578125
2019-09-24,272.4700012207031,279.5799865722656
2019-09-25,277.42999267578125,271.8999938964844
2019-09-26,283.8099975585937,278.4599914550781
2019-09-27,277.5400085449219,284.6300048828125
2019-09-30,276.25,277.5400085449219
2019-10-01,272.7099914550781,278.989990234375
2019-10-02,266.6600036621094,271.17999267578125
2019-10-03,272.3999938964844,266.9200134277344
2019-10-04,276.9599914550781,273.1099853515625
2019-10-07,276.8999938964844,276.32000732421875
2019-10-08,270.8299865722656,274.4599914550781
2019-10-09,274.2699890136719,273.5199890136719
2019-10-10,274.9800109863281,274.0599975585937
2019-10-11,278.2900085449219,278.3699951171875
2019-10-14,277.7799987792969,278.1099853515625
2019-10-15,279.3900146484375,278.1700134277344
2019-10-16,272.70001220703125,270.2300109863281
2019-10-17,269.239990234375,272.6099853515625
2019-10-18,265.5199890136719,269.3599853515625
2019-10-21,266.8399963378906,265.6300048828125
2019-10-22,261.0899963378906,268.489990234375
2019-10-23,261.32000732421875,261.0
2019-10-24,269.70001220703125,264.0400085449219
2019-10-25,270.9800109863281,267.79998779296875
2019-10-28,271.3500061035156,271.5799865722656
2019-10-29,271.45001220703125,271.67999267578125
2019-10-30,278.4100036621094,273.25
2019-10-31,277.92999267578125,278.2699890136719
2019-11-01,277.82000732421875,279.1400146484375
2019-11-04,277.5,280.5599975585937
2019-11-05,289.2900085449219,292.1099853515625
2019-11-06,287.3999938964844,289.1099853515625
2019-11-07,290.7699890136719,288.29998779296875
2019-11-08,292.4599914550781,290.0199890136719
2019-11-11,290.2699890136719,291.95001220703125
2019-11-12,291.7200012207031,290.7900085449219
2019-11-13,293.5400085449219,291.8599853515625
2019-11-14,294.5299987792969,293.5400085449219
2019-11-15,297.5,296.5400085449219
2019-11-18,297.1600036621094,297.54998779296875
2019-11-19,300.6000061035156,298.75
2019-11-20,300.1000061035156,299.3900146484375
2019-11-21,298.79998779296875,298.989990234375
2019-11-22,299.29998779296875,299.5899963378906
2019-11-25,305.2799987792969,300.4800109863281
2019-11-26,307.8999938964844,305.0
2019-11-27,309.0599975585937,308.5
2019-11-29,309.5299987792969,308.5199890136719
2019-12-02,302.75,309.2200012207031
2019-12-03,303.9100036621094,298.239990234375
2019-12-04,302.510009765625,305.0
2019-12-05,303.0299987792969,303.1300048828125
2019-12-06,306.2300109863281,306.20001220703125
2019-12-09,307.04998779296875,308.9100036621094
2019-12-10,304.1700134277344,306.6199951171875
2019-12-11,303.739990234375,305.1499938964844
2019-12-12,305.9599914550781,303.0
2019-12-13,317.94000244140625,314.1099853515625
2019-12-16,323.79998779296875,319.2699890136719
2019-12-17,322.8500061035156,325.0400085449219
2019-12-18,324.3800048828125,322.1000061035156
2019-12-19,327.6300048828125,324.3800048828125
2019-12-20,327.6099853515625,328.3699951171875
2019-12-23,328.95001220703125,328.8299865722656
2019-12-24,329.6400146484375,329.0
2019-12-26,331.20001220703125,329.6300048828125
2019-12-27,330.7900085449219,332.8800048828125
2019-12-30,328.3399963378906,330.3500061035156
2019-12-31,329.8099975585937,326.25
2020-01-02,334.42999267578125,330.0
2020-01-03,331.8099975585937,329.1700134277344
2020-01-06,333.7099914550781,328.2900085449219
2020-01-07,333.3900146484375,334.1499938964844
2020-01-08,337.8699951171875,333.8099975585937
2020-01-09,340.45001220703125,340.1400146484375
2020-01-10,339.8099975585937,342.04998779296875
2020-01-13,345.6300048828125,341.5400085449219
2020-01-14,344.6300048828125,347.010009765625
2020-01-15,342.94000244140625,346.4200134277344
2020-01-16,345.3800048828125,345.9800109863281
2020-01-17,349.739990234375,349.0
2020-01-21,350.0,346.3699951171875
2020-01-22,350.0599975585937,352.6000061035156
2020-01-23,351.760009765625,351.0199890136719
2020-01-24,351.3699951171875,354.1000061035156
2020-01-27,346.8999938964844,341.0400085449219
2020-01-28,354.6300048828125,349.0
2020-01-29,351.6600036621094,356.70001220703125
2020-01-30,356.739990234375,349.69000244140625
2020-01-31,351.1400146484375,355.8399963378906
2020-02-03,358.0,353.4100036621094
2020-02-04,366.739990234375,363.4299926757813
2020-02-05,365.5499877929688,373.989990234375
2020-02-06,367.4599914550781,366.1600036621094
2020-02-07,366.0899963378906,366.0
2020-02-10,370.0,365.4400024414063
2020-02-11,369.2799987792969,373.0299987792969
2020-02-12,374.2900085449219,370.6400146484375
2020-02-13,374.8399963378906,372.55999755859375
2020-02-14,379.6700134277344,376.2799987792969
2020-02-18,378.8500061035156,380.2000122070313
2020-02-19,383.2799987792969,383.8299865722656
2020-02-20,378.9599914550781,384.0
2020-02-21,372.9500122070313,378.0199890136719
2020-02-24,357.4100036621094,355.3900146484375
2020-02-25,347.79998779296875,361.0
2020-02-26,351.3399963378906,349.3999938964844
2020-02-27,337.5199890136719,340.0
2020-02-28,345.1199951171875,324.4200134277344
2020-03-02,360.2799987792969,349.8099975585937
2020-03-03,348.3399963378906,361.760009765625
2020-03-04,363.8500061035156,354.3800048828125
2020-03-05,351.0299987792969,355.0599975585937
2020-03-06,336.7699890136719,340.45001220703125
2020-03-09,305.7900085449219,311.67999267578125
2020-03-10,332.3800048828125,318.9800109863281
2020-03-11,315.2300109863281,324.32000732421875
2020-03-12,285.0,290.4100036621094
2020-03-13,335.5,312.8800048828125
2020-03-16,286.0299987792969,288.3599853515625
2020-03-17,311.8099975585937,291.20001220703125
2020-03-18,294.6099853515625,290.0
2020-03-19,307.510009765625,291.7699890136719
2020-03-20,295.3399963378906,312.9200134277344
2020-03-23,307.2699890136719,296.6700134277344
2020-03-24,310.0,322.9599914550781
2020-03-25,305.9100036621094,308.0
2020-03-26,322.6700134277344,305.989990234375
2020-03-27,305.8299865722656,311.70001220703125
2020-03-30,318.3900146484375,308.8900146484375
2020-03-31,318.239990234375,316.4100036621094
2020-04-01,301.2099914550781,307.0
2020-04-02,303.9599914550781,297.760009765625
2020-04-03,293.6099853515625,302.0599975585937
2020-04-06,319.1300048828125,306.5599975585937
2020-04-07,308.92999267578125,327.4100036621094
2020-04-08,317.17999267578125,313.8800048828125
2020-04-09,318.70001220703125,318.6499938964844
2020-04-13,320.6499938964844,315.94000244140625
2020-04-14,340.7699890136719,328.7699890136719
2020-04-15,332.54998779296875,335.3399963378906
2020-04-16,342.70001220703125,339.7099914550781
2020-04-17,344.1099853515625,350.0899963378906
2020-04-20,344.8800048828125,340.7900085449219
2020-04-21,328.989990234375,340.8999938964844
2020-04-22,336.7699890136719,337.4100036621094
2020-04-23,335.3699951171875,338.8999938964844
2020-04-24,344.1000061035156,338.0
2020-04-27,348.5,348.79998779296875
2020-04-28,333.45001220703125,353.0899963378906
2020-04-29,349.1700134277344,339.5299987792969
2020-04-30,353.6400146484375,348.010009765625
2020-05-01,343.8399963378906,347.239990234375
2020-05-04,349.1099853515625,340.739990234375
2020-05-05,356.1300048828125,353.3800048828125
2020-05-06,362.5199890136719,357.9200134277344
2020-05-07,366.7799987792969,368.8200073242188
2020-05-08,367.510009765625,370.0
2020-05-11,371.4200134277344,365.8399963378906
2020-05-12,365.1000061035156,371.4599914550781
2020-05-13,358.5599975585937,366.4500122070313
2020-05-14,355.3900146484375,354.0
2020-05-15,365.2999877929688,351.57000732421875
2020-05-18,367.9700012207031,371.5899963378906
2020-05-19,372.2000122070313,369.8800048828125
2020-05-20,383.6300048828125,377.2099914550781
2020-05-21,382.1700134277344,382.0
2020-05-22,385.260009765625,381.3900146484375
2020-05-26,376.6300048828125,391.0
2020-05-27,375.1700134277344,373.239990234375
2020-05-28,379.8299865722656,372.5
2020-05-29,386.6000061035156,382.6199951171875
2020-06-01,389.6799926757813,387.0799865722656
2020-06-02,390.4400024414063,389.9200134277344
2020-06-03,389.9200134277344,390.8200073242188
2020-06-04,385.7999877929688,389.5
2020-06-05,392.8999938964844,384.6400146484375
2020-06-08,397.7799987792969,391.0
2020-06-09,397.1600036621094,397.0299987792969
2020-06-10,406.8200073242188,399.5899963378906
2020-06-11,387.6700134277344,400.0
2020-06-12,406.5400085449219,409.2999877929688
2020-06-15,401.3399963378906,398.7999877929688
2020-06-16,411.6700134277344,407.8299865722656
2020-06-17,413.489990234375,414.0
2020-06-18,420.4599914550781,413.5
2020-06-19,428.010009765625,423.760009765625
2020-06-22,438.6400146484375,428.9599914550781
2020-06-23,440.5499877929688,440.0700073242188
2020-06-24,431.6799926757813,440.0
2020-06-25,436.9500122070313,430.010009765625
2020-06-26,426.9200134277344,436.0
2020-06-29,424.2000122070313,427.1099853515625
2020-06-30,435.30999755859375,426.6799926757813
2020-07-01,439.80999755859375,434.7999877929688
2020-07-02,442.9500122070313,445.0
2020-07-06,452.5899963378906,448.0
2020-07-07,449.3599853515625,452.5899963378906
2020-07-08,457.6799926757813,453.760009765625
2020-07-09,460.8399963378906,460.4400024414063
2020-07-10,466.2000122070313,460.8299865722656
2020-07-13,442.4700012207031,469.7699890136719
2020-07-14,433.7799987792969,435.739990234375
2020-07-15,433.010009765625,434.9100036621094
2020-07-16,426.2900085449219,428.4299926757813
2020-07-17,432.4200134277344,428.1199951171875
2020-07-20,455.2699890136719,434.05999755859375
2020-07-21,444.2799987792969,456.0700073242188
2020-07-22,445.0499877929688,447.5499877929688
2020-07-23,431.739990234375,445.0400085449219
2020-07-24,430.30999755859375,425.0
2020-07-27,437.1000061035156,431.7699890136719
2020-07-28,432.260009765625,436.8299865722656
2020-07-29,436.2999877929688,435.1600036621094
2020-07-30,438.8800048828125,429.9800109863281
2020-07-31,444.3200073242188,441.9800109863281
2020-08-03,447.9700012207031,449.8399963378906
2020-08-04,446.9200134277344,448.260009765625
2020-08-05,449.510009765625,449.0899963378906
2020-08-06,464.1099853515625,451.3500061035156
2020-08-07,449.5700073242188,460.8699951171875
2020-08-10,443.2900085449219,450.3699951171875
2020-08-11,435.2300109863281,440.260009765625
2020-08-12,445.3599853515625,437.3699951171875
2020-08-13,450.0199890136719,446.0700073242188
2020-08-14,447.6000061035156,451.3900146484375
2020-08-17,451.5799865722656,450.0
2020-08-18,463.510009765625,454.7900085449219
2020-08-19,462.010009765625,464.2900085449219
2020-08-20,478.4800109863281,460.989990234375
2020-08-21,473.2200012207031,477.0899963378906
2020-08-24,476.2999877929688,478.1400146484375
2020-08-25,484.4299926757813,476.6700134277344
2020-08-26,528.489990234375,496.9500122070313
2020-08-27,510.3200073242188,519.010009765625
2020-08-28,516.4400024414062,512.3300170898438
2020-08-31,513.3900146484375,513.8599853515625
2020-09-01,527.9500122070312,515.0
2020-09-02,533.7999877929688,536.25
2020-09-03,507.7999877929688,526.0399780273438
2020-09-04,491.9400024414063,504.6499938964844
2020-09-08,462.1300048828125,471.8900146484375
2020-09-09,479.4599914550781,473.9100036621094
2020-09-10,476.260009765625,491.1499938964844
2020-09-11,471.3500061035156,487.0799865722656
2020-09-14,485.9100036621094,484.989990234375
2020-09-15,497.6700134277344,493.739990234375
2020-09-16,476.0,505.5
2020-09-17,474.2999877929688,464.4400024414063
2020-09-18,467.5499877929688,477.3999938964844
2020-09-21,475.6400146484375,460.30999755859375
2020-09-22,486.7799987792969,479.30999755859375
2020-09-23,470.3900146484375,486.8800048828125
2020-09-24,467.6700134277344,466.9299926757813
2020-09-25,479.7799987792969,469.2300109863281
2020-09-28,488.510009765625,487.9700012207031
2020-09-29,489.3299865722656,489.9400024414063
2020-09-30,490.4299926757813,488.1300048828125
2020-10-01,499.510009765625,497.4299926757813
2020-10-02,478.989990234375,487.989990234375
2020-10-05,486.4700012207031,483.25
2020-10-06,478.9800109863281,485.0
2020-10-07,493.1499938964844,484.3500061035156
2020-10-08,490.8399963378906,499.0499877929688
2020-10-09,502.1600036621094,491.7699890136719
2020-10-12,510.8900146484375,508.260009765625
2020-10-13,514.3099975585938,512.1900024414062
2020-10-14,506.30999755859375,514.3400268554688
2020-10-15,501.1499938964844,499.260009765625
2020-10-16,502.8200073242188,504.0
2020-10-19,495.2000122070313,507.75
2020-10-20,494.5799865722656,495.25
2020-10-21,495.9599914550781,492.0499877929688
2020-10-22,483.6000061035156,496.7200012207031
2020-10-23,488.5,486.4100036621094
2020-10-26,475.2000122070313,480.8800048828125
2020-10-27,478.55999755859375,479.7799987792969
2020-10-28,456.9700012207031,469.1700134277344
2020-10-29,461.1099853515625,459.3200073242188
2020-10-30,447.1000061035156,458.3200073242188
2020-11-02,444.9400024414063,451.0
2020-11-03,454.0199890136719,448.989990234375
2020-11-04,487.2300109863281,477.9299926757813
2020-11-05,496.4700012207031,499.2699890136719
2020-11-06,494.6300048828125,494.9500122070313
2020-11-09,471.1400146484375,494.7000122070313
2020-11-10,452.0,466.7200012207031
2020-11-11,467.75,458.489990234375
2020-11-12,462.5799865722656,473.489990234375
2020-11-13,469.3399963378906,467.4500122070313
2020-11-16,460.9500122070313,460.4299926757813
2020-11-17,467.9500122070313,461.6600036621094
2020-11-18,459.4700012207031,466.7099914550781
2020-11-19,466.4100036621094,460.0
2020-11-20,462.9200134277344,465.1600036621094
2020-11-23,460.6099853515625,464.6300048828125
2020-11-24,462.7000122070313,461.4100036621094
2020-11-25,470.0799865722656,466.2900085449219
2020-11-27,477.0299987792969,476.8999938964844
2020-11-30,478.4700012207031,480.0
2020-12-01,479.1499938964844,482.010009765625
2020-12-02,481.260009765625,475.6700134277344
2020-12-03,484.2799987792969,482.2099914550781
2020-12-04,486.0,485.6700134277344
2020-12-07,492.25,487.0
2020-12-08,495.2799987792969,492.2900085449219
2020-12-09,483.739990234375,496.0299987792969
2020-12-10,476.8699951171875,483.739990234375
2020-12-11,475.9100036621094,475.9800109863281
2020-12-14,486.4200134277344,475.6099853515625
2020-12-15,482.6400146484375,489.0499877929688
2020-12-16,489.8999938964844,485.0
2020-12-17,495.3599853515625,493.0
2020-12-18,502.9500122070313,497.6099853515625
2020-12-21,498.3900146484375,498.0499877929688
2020-12-22,504.1700134277344,498.3599853515625
2020-12-23,496.9100036621094,505.1300048828125
2020-12-24,499.8599853515625,499.1600036621094
2020-12-28,498.9500122070313,505.6099853515625
2020-12-29,502.1099853515625,501.1700134277344
2020-12-30,497.4500122070313,503.0499877929688
2020-12-31,500.1199951171875,497.989990234375
2021-01-04,485.3399963378906,500.2999877929688
2021-01-05,485.6900024414063,485.8800048828125
2021-01-06,466.30999755859375,474.1000061035156
2021-01-07,477.739990234375,471.0
2021-01-08,485.1000061035156,480.0
2021-01-11,474.239990234375,481.989990234375
2021-01-12,471.6499938964844,474.4100036621094
2021-01-13,472.0499877929688,472.0
2021-01-14,463.2699890136719,472.4100036621094
2021-01-15,458.0799865722656,462.5
2021-01-19,456.5,461.1700134277344
2021-01-20,469.7300109863281,462.7300109863281
2021-01-21,472.0199890136719,470.260009765625
2021-01-22,472.4400024414063,472.5
2021-01-25,473.4400024414063,474.510009765625
2021-01-26,476.2799987792969,473.7300109863281
2021-01-27,460.0,470.989990234375
2021-01-28,465.6700134277344,459.0700073242188
2021-01-29,458.7699890136719,462.1700134277344
2021-02-01,470.0,462.2799987792969
2021-02-02,484.9299926757813,473.6499938964844
2021-02-03,481.9200134277344,487.0899963378906
2021-02-04,489.3800048828125,484.2200012207031
2021-02-05,492.1199951171875,490.9200134277344
2021-02-08,493.760009765625,494.260009765625
2021-02-09,496.0499877929688,495.0
2021-02-10,492.6700134277344,499.1700134277344
2021-02-11,496.6199951171875,494.5299987792969
2021-02-12,498.8399963378906,495.1600036621094
2021-02-16,501.6400146484375,500.0299987792969
2021-02-17,491.2300109863281,495.4100036621094
2021-02-18,488.3699951171875,486.3200073242188
2021-02-19,479.1199951171875,487.1600036621094
2021-02-22,467.3299865722656,470.4800109863281
2021-02-23,467.7999877929688,461.0199890136719
2021-02-24,476.6199951171875,463.489990234375
2021-02-25,459.1600036621094,471.239990234375
2021-02-26,459.6700134277344,462.7999877929688
2021-03-01,469.5700073242188,465.6799926757813
2021-03-02,466.5899963378906,473.0299987792969
2021-03-03,448.4500122070313,463.2200012207031
2021-03-04,439.05999755859375,446.4500122070313
2021-03-05,440.8299865722656,444.8800048828125
2021-03-08,421.2000122070313,439.760009765625
2021-03-09,439.1799926757813,437.8399963378906
2021-03-10,437.010009765625,445.7300109863281
2021-03-11,451.05999755859375,448.1400146484375
2021-03-12,444.2999877929688,443.4500122070313
2021-03-15,447.5899963378906,444.3999938964844
2021-03-16,450.5400085449219,452.010009765625
2021-03-17,451.010009765625,445.4400024414063
2021-03-18,439.1799926757813,443.1600036621094
2021-03-19,441.5,439.1799926757813
2021-03-22,452.4100036621094,444.8599853515625
2021-03-23,460.2000122070313,457.3500061035156
2021-03-24,451.510009765625,464.760009765625
2021-03-25,450.989990234375,448.3299865722656
2021-03-26,469.0899963378906,450.25
2021-03-29,469.3200073242188,469.0299987792969
2021-03-30,465.4599914550781,462.5799865722656
2021-03-31,475.3699951171875,469.7000122070313
2021-04-01,483.3399963378906,483.1199951171875
2021-04-05,491.6199951171875,483.6900024414063
2021-04-06,491.3399963378906,492.3200073242188
2021-04-07,493.4100036621094,492.9800109863281
2021-04-08,499.8399963378906,500.1600036621094
2021-04-09,504.0400085449219,498.3699951171875
2021-04-12,506.0299987792969,499.2900085449219
2021-04-13,514.8599853515625,506.8500061035156
2021-04-14,510.6300048828125,514.0
2021-04-15,523.25,515.6699829101562
2021-04-16,525.0800170898438,524.2100219726562
2021-04-19,516.1699829101562,523.1300048828125
2021-04-20,514.2100219726562,515.2899780273438
2021-04-21,512.3400268554688,515.02001953125
2021-04-22,507.2900085449219,508.0799865722656
2021-04-23,515.8400268554688,508.7900085449219
2021-04-26,515.7000122070312,513.5700073242188
2021-04-27,517.3200073242188,518.0
2021-04-28,515.47998046875,515.239990234375
2021-04-29,516.0900268554688,518.1099853515625
2021-04-30,508.3399963378906,514.1300048828125
2021-05-03,503.4599914550781,510.9700012207031
2021-05-04,490.7000122070313,499.4700012207031
2021-05-05,486.6900024414063,495.6900024414063
2021-05-06,483.6099853515625,485.6700134277344
2021-05-07,488.7300109863281,496.0
2021-05-10,479.3800048828125,487.5400085449219
2021-05-11,485.1900024414063,471.0299987792969
2021-05-12,472.0899963378906,477.1900024414063
2021-05-13,474.1600036621094,478.010009765625
2021-05-14,486.55999755859375,481.6300048828125
2021-05-17,482.739990234375,487.0299987792969
2021-05-18,480.6199951171875,484.6300048828125
2021-05-19,480.4700012207031,473.0199890136719
2021-05-20,491.6700134277344,483.6799926757813
2021-05-21,488.0700073242188,494.1900024414063
2021-05-24,497.8299865722656,494.6400146484375
2021-05-25,505.0799865722656,499.0199890136719
2021-05-26,506.9800109863281,506.2699890136719
2021-05-27,498.2799987792969,505.0
2021-05-28,504.5799865722656,506.0799865722656
2021-06-01,495.9100036621094,504.5400085449219
2021-06-02,495.7699890136719,495.1799926757813
2021-06-03,493.1400146484375,492.3999938964844
2021-06-04,504.5,498.7300109863281
2021-06-07,509.4700012207031,504.989990234375
2021-06-08,509.2000122070313,511.1499938964844
2021-06-09,514.6799926757812,513.989990234375
2021-06-10,535.52001953125,513.989990234375
2021-06-11,541.260009765625,529.75
2021-06-14,556.9500122070312,545.0399780273438
2021-06-15,548.4600219726562,554.989990234375

Indicator data:
date,60-day,close
2020-06-02,380.555787328348,390.4400024414063
2020-06-03,382.6423438740645,389.9200134277344
2020-06-04,384.17261665323673,385.7999877929688
2020-06-05,386.24960271337017,392.8999938964844
2020-06-08,388.6260704307418,397.7799987792969
2020-06-09,390.7582974729871,397.1600036621094
2020-06-10,393.6394297125702,406.8200073242188
2020-06-11,394.47816611207304,387.6700134277344
2020-06-12,397.0239889695618,406.5400085449219
2020-06-15,398.8754966505883,401.3399963378906
2020-06-16,401.55461881918035,411.6700134277344
2020-06-17,404.1971727708929,413.489990234375
2020-06-18,407.29450426293675,420.4599914550781
2020-06-19,410.8712126237655,428.010009765625
2020-06-22,415.18793804403754,438.6400146484375
2020-06-23,419.3651000768411,440.5499877929688
2020-06-24,422.3836360947503,431.6799926757813
2020-06-25,425.662358325084,436.9500122070313
2020-06-26,427.727066425053,426.9200134277344
2020-06-29,429.35081820106126,424.2000122070313
2020-06-30,431.8779093203704,435.30999755859375
2020-07-01,434.62048471545353,439.80999755859375
2020-07-02,437.4343320391546,442.9500122070313
2020-07-06,440.9324998981992,452.5899963378906
2020-07-07,443.84479595796955,449.3599853515625
2020-07-08,447.3070233377683,457.6799926757813
2020-07-09,450.7914512526877,460.8399963378906
2020-07-10,454.5046749170066,466.2000122070313
2020-07-13,455.66200072203816,442.4700012207031
2020-07-14,455.8590772066691,433.7799987792969
2020-07-15,455.91223549441554,433.010009765625
2020-07-16,455.2655002654012,426.2900085449219
2020-07-17,455.18824943766026,432.4200134277344
2020-07-20,457.2363183202859,455.2699890136719
2020-07-21,458.05240536174546,444.2799987792969
2020-07-22,458.83524090892655,445.0499877929688
2020-07-23,458.2474572909773,431.739990234375
2020-07-24,457.5090633005528,430.30999755859375
2020-07-27,457.41355784043066,437.1000061035156
2020-07-28,456.81392189185374,432.260009765625
2020-07-29,456.589008326709,436.2999877929688
2020-07-30,456.5769468612148,438.8800048828125
2020-07-31,457.03722055878916,444.3200073242188
2020-08-03,457.7697800729884,447.9700012207031
2020-08-04,458.3102674272435,446.9200134277344
2020-08-05,459.0179645780027,449.510009765625
2020-08-06,461.0255617868817,464.1099853515625
2020-08-07,461.4758996409641,449.5700073242188
2020-08-10,461.25558836308323,443.2900085449219
2020-08-11,460.2393019040494,435.2300109863281
2020-08-12,460.2108506175356,445.3599853515625
2020-08-13,460.587159723357,450.0199890136719
2020-08-14,460.6690389104627,447.6000061035156
2020-08-17,461.0852474075599,451.5799865722656
2020-08-18,462.57148670432184,463.510009765625
2020-08-19,463.7807501838823,462.010009765625
2020-08-20,466.4410115506403,478.4800109863281
2020-08-21,468.3900983410199,473.2200012207031
2020-08-24,470.4668486964464,476.2999877929688
2020-08-25,473.1430980985522,484.4299926757813
2020-08-26,479.79888499750075,528.489990234375
2020-08-27,484.2526917181632,510.3200073242188
2020-08-28,488.9553365506482,516.4400024414062
2020-08-31,493.0158609055327,513.3900146484375
2020-09-01,498.14962358665355,527.9500122070312
2020-09-02,503.45632720482183,533.7999877929688
2020-09-03,505.89110319960395,507.7999877929688
2020-09-04,506.6026818542407,491.9400024414063
2020-09-08,504.3746344984111,462.1300048828125
2020-09-09,503.884590999332,479.4599914550781
2020-09-10,503.06863856708526,476.260009765625
2020-09-11,501.7865846575479,471.3500061035156
2020-09-14,501.9232504047833,485.9100036621094
2020-09-15,503.12207063934363,497.6700134277344
2020-09-16,502.13351422421056,476.0
2020-09-17,501.00016042999044,474.2999877929688
2020-09-18,499.2524490198118,467.5499877929688
2020-09-21,498.34429179700425,475.6400146484375
2020-09-22,498.51363904414825,486.7799987792969
2020-09-23,497.072082836955,470.3900146484375
2020-09-24,495.42582535228877,467.6700134277344
2020-09-25,495.0013669576689,479.7799987792969
2020-09-28,495.39975523238905,488.510009765625
2020-09-29,495.8159123584696,489.3299865722656
2020-09-30,496.2758431452514,490.4299926757813
2020-10-01,497.5366599758466,499.510009765625
2020-10-02,496.7298126314115,478.989990234375
2020-10-05,496.65406308270497,486.4700012207031
2020-10-06,495.83859796250744,478.9800109863281
2020-10-07,496.39356854764856,493.1499938964844
2020-10-08,496.66296711076245,490.8399963378906
2020-10-09,497.9628106793054,502.1600036621094
2020-10-12,499.9802943969,510.8900146484375
2020-10-13,502.1633181242615,514.3099975585938
2020-10-14,503.4136065436067,506.30999755859375
2020-10-15,504.0611366734293,501.1499938964844
2020-10-16,504.79487071941116,502.8200073242188
2020-10-19,504.72534936797916,495.2000122070313
2020-10-20,504.5710597257223,494.5799865722656
2020-10-21,504.5285928214191,495.9599914550781
2020-10-22,503.2838434090824,483.6000061035156
2020-10-23,502.55812648346364,488.5
2020-10-26,500.58718600420417,475.2000122070313
2020-10-27,499.038445076351,478.55999755859375
2020-10-28,495.51197137636626,456.9700012207031
2020-10-29,492.58639572999965,461.1099853515625
2020-10-30,488.4983591814445,447.1000061035156
2020-11-02,484.45351046437946,444.9400024414063
2020-11-03,481.5220130131985,454.0199890136719
2020-11-04,481.9313070852025,487.2300109863281
2020-11-05,483.1858503517999,496.4700012207031
2020-11-06,484.1763645482907,494.6300048828125
2020-11-09,482.85896658049836,471.1400146484375
2020-11-10,479.7969386768994,452.0
2020-11-11,478.42513828499034,467.75
2020-11-12,476.6453606352128,462.5799865722656
2020-11-13,475.6206350293054,469.3399963378906
2020-11-16,473.86159814176,460.9500122070313
2020-11-17,472.88144261243303,467.9500122070313
2020-11-18,471.1577932094273,459.4700012207031
2020-11-19,470.20722192553296,466.4100036621094
2020-11-20,468.9882783209776,462.9200134277344
2020-11-23,467.63142400226707,460.6099853515625
2020-11-24,466.56528731257094,462.7000122070313
2020-11-25,466.27546949067755,470.0799865722656
2020-11-27,466.6714956713731,477.0299987792969
2020-11-30,467.18473979749325,478.4700012207031
2020-12-01,467.7350364280141,479.1499938964844
2020-12-02,468.45576736516176,481.260009765625
2020-12-03,469.4221489483081,484.2799987792969
2020-12-04,470.49408294967304,486.0
2020-12-07,472.0952389881125,492.25
2020-12-08,473.8841747823345,495.2799987792969
2020-12-09,474.46104651804177,483.739990234375
2020-12-10,474.34776212200745,476.8699951171875
2020-12-11,474.15124034449826,475.9100036621094
2020-12-14,474.96866767293704,486.4200134277344
2020-12-15,475.3745301066668,482.6400146484375
2020-12-16,476.4457339834429,489.8999938964844
2020-12-17,477.96764792481827,495.3599853515625
2020-12-18,480.1131303995768,502.9500122070313
2020-12-21,481.68448571504075,498.3900146484375
2020-12-22,483.70166924791465,504.1700134277344
2020-12-23,484.8938119683244,496.9100036621094
2020-12-24,486.28489013594316,499.8599853515625
2020-12-28,487.49401119953984,498.9500122070313
2020-12-29,488.9195520878107,502.1099853515625
2020-12-30,489.8026201893599,497.4500122070313
2020-12-31,490.8752264189163,500.1199951171875
2021-01-04,490.46396539345676,485.3399963378906
2021-01-05,490.1044892509894,485.6900024414063
2021-01-06,487.9162278954472,466.30999755859375
2021-01-07,486.9504536677987,477.739990234375
2021-01-08,486.7422548771164,485.1000061035156
2021-01-11,485.5093300686818,474.239990234375
2021-01-12,484.10550375393547,471.6499938964844
2021-01-13,482.8274203285183,472.0499877929688
2021-01-14,480.79435754794576,463.2699890136719
2021-01-15,478.3979304099396,458.0799865722656
2021-01-19,476.0067610290669,456.5
2021-01-20,475.03170204054254,469.7300109863281
2021-01-21,474.3414297119758,472.0199890136719
2021-01-22,473.74019352248644,472.4400024414063
2021-01-25,473.2778933511613,473.4400024414063
2021-01-26,473.12103920906713,476.2799987792969
2021-01-27,471.43045793622815,460.0
2021-01-28,470.3946951403225,465.6700134277344
2021-01-29,468.7761150374091,458.7699890136719
2021-02-01,468.3386250957352,470.0
2021-02-02,469.3588137366054,484.9299926757813
2021-02-03,470.0350144896185,481.9200134277344
2021-02-04,471.3851932135609,489.3800048828125
2021-02-05,472.91590704718476,492.1199951171875
2021-02-08,474.5097800099488,493.760009765625
2021-02-09,476.22348285706386,496.0499877929688
2021-02-10,477.5085130633064,492.6700134277344
2021-02-11,479.089085632625,496.6199951171875
2021-02-12,480.7805216711598,498.8399963378906
2021-02-16,482.62977482252205,501.6400146484375
2021-02-17,483.36828414922337,491.2300109863281
2021-02-18,483.7854094783805,488.3699951171875
2021-02-19,483.29342031055654,479.1199951171875
2021-02-22,481.70932909885966,467.3299865722656
2021-02-23,480.2711683119015,467.7999877929688
2021-02-24,479.7653073698814,476.6199951171875
2021-02-25,477.6312327685848,459.1600036621094
2021-02-26,475.6851296139778,459.6700134277344
2021-03-01,474.8099455268952,469.5700073242188
2021-03-02,473.71176272900095,466.5899963378906
2021-03-03,470.9628278628278,448.4500122070313
2021-03-04,467.50364384773656,439.05999755859375
2021-03-05,464.4442030501369,440.8299865722656
2021-03-08,459.7242083355448,421.2000122070313
2021-03-09,457.03268121254314,439.1799926757813
2021-03-10,454.32345707749926,437.010009765625
2021-03-11,453.14298117085787,451.05999755859375
2021-03-12,451.41322388507274,444.2999877929688
2021-03-15,450.12681237938745,447.5899963378906
2021-03-16,449.2235419044842,450.5400085449219
2021-03-17,448.44312491321057,451.010009765625
2021-03-18,446.60729960400926,439.1799926757813
2021-03-19,445.1313936831912,441.5
2021-03-22,444.81051751240443,452.4100036621094
2021-03-23,445.2735079487772,460.2000122070313
2021-03-24,444.90098395700437,451.510009765625
2021-03-25,444.52400325177746,450.989990234375
2021-03-26,445.91485241119176,469.0899963378906
2021-03-29,447.25810574880677,469.3200073242188
2021-03-30,448.1663071273231,465.4599914550781
2021-03-31,449.976935279586,475.3699951171875
2021-04-01,452.4459175362439,483.3399963378906
2021-04-05,455.5585420232026,491.6199951171875
2021-04-06,458.4564607064788,491.3399963378906
2021-04-07,461.37489409352133,493.4100036621094
2021-04-08,464.7252865464092,499.8399963378906
2021-04-09,468.26525078872584,504.0400085449219
2021-04-12,471.76975815268094,506.0299987792969
2021-04-13,475.8895821745513,514.8599853515625
2021-04-14,479.33946444569096,510.6300048828125
2021-04-15,483.7636694503897,523.25
2021-04-16,488.06982228205965,525.0800170898438
2021-04-19,491.2405106633949,516.1699829101562
2021-04-20,494.00801361183727,514.2100219726562
2021-04-21,496.4050642869748,512.3400268554688
2021-04-22,498.1513745761379,507.2900085449219
2021-04-23,500.58208804949845,515.8400268554688
2021-04-26,502.8248714113561,515.7000122070312
2021-04-27,505.0580493451725,517.3200073242188
2021-04-28,506.95174031271466,515.47998046875
2021-04-29,508.75995219826933,516.0900268554688
2021-04-30,509.69166236973274,508.3399963378906
2021-05-03,510.07599768850895,503.4599914550781
2021-05-04,509.19826833340505,490.7000122070313
2021-05-05,507.97319529372004,486.6900024414063
2021-05-06,506.5128088266908,483.6099853515625
2021-05-07,505.61399362963067,488.7300109863281
2021-05-10,503.8645686388826,479.3800048828125
2021-05-11,502.76344072015587,485.1900024414063
2021-05-12,500.47040900146885,472.0899963378906
2021-05-13,498.50756255191436,474.1600036621094
2021-05-14,497.838455371965,486.55999755859375
2021-05-17,496.83711624216426,482.739990234375
2021-05-18,495.68756759100444,480.6199951171875
2021-05-19,494.5878092872002,480.4700012207031
2021-05-20,494.61579212670176,491.6700134277344
2021-05-21,494.29079370135827,488.0700073242188
2021-05-24,494.90734013035603,497.8299865722656
2021-05-25,496.1658920487708,505.0799865722656
2021-05-26,497.51540075381627,506.9800109863281
2021-05-27,497.94046428028764,498.2799987792969
2021-05-28,498.92785476681473,504.5799865722656
2021-06-01,499.01630603960245,495.9100036621094
2021-06-02,499.0754387717067,495.7699890136719
2021-06-03,498.87032667498414,493.1400146484375
2021-06-04,499.7497050299833,504.5
2021-06-07,501.0354488704574,509.4700012207031
2021-06-08,502.20210817390654,509.2000122070313
2021-06-09,503.8039612630326,514.6799926757812
2021-06-10,507.27403739289605,535.52001953125
2021-06-11,511.05323913843364,541.260009765625
2021-06-14,516.0663487980296,556.9500122070312
2021-06-15,519.9298216873151,548.4600219726562

Answer: 49.2366