Question: How many break below events of the 60-day Triple Exponential Moving Average line occurred for Brown & Brown from February 10, 2023 to March 16, 2023? (Smoothing factor alpha = 2 / (n + 1); Require 6n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: TEMA = 3 * EMA1 - 3 * EMA2 + EMA3; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1); EMA3 = EMA_n(EMA2)
Data:
date,close,open
2021-09-07,58.130001068115234,59.20000076293945
2021-09-08,58.56999969482422,58.02999877929688
2021-09-09,58.43000030517578,58.630001068115234
2021-09-10,57.77000045776367,58.43999862670898
2021-09-13,57.45000076293945,58.310001373291016
2021-09-14,56.09999847412109,57.43999862670898
2021-09-15,57.47999954223633,56.119998931884766
2021-09-16,57.459999084472656,57.43999862670898
2021-09-17,57.0099983215332,57.65999984741211
2021-09-20,56.34000015258789,55.880001068115234
2021-09-21,56.630001068115234,56.650001525878906
2021-09-22,57.400001525878906,57.060001373291016
2021-09-23,57.47999954223633,57.75
2021-09-24,58.09999847412109,57.5099983215332
2021-09-27,57.31999969482422,58.220001220703125
2021-09-28,55.790000915527344,57.25
2021-09-29,56.22999954223633,55.900001525878906
2021-09-30,55.45000076293945,56.470001220703125
2021-10-01,57.59999847412109,55.70000076293945
2021-10-04,57.18000030517578,57.630001068115234
2021-10-05,58.130001068115234,57.47999954223633
2021-10-06,58.79999923706055,57.650001525878906
2021-10-07,59.45000076293945,59.18000030517578
2021-10-08,59.9900016784668,59.5
2021-10-11,60.25,60.09000015258789
2021-10-12,60.75,60.52000045776367
2021-10-13,61.630001068115234,60.68999862670898
2021-10-14,63.130001068115234,62.11000061035156
2021-10-15,64.31999969482422,63.5
2021-10-18,64.01000213623047,64.05000305175781
2021-10-19,64.08999633789062,64.41000366210938
2021-10-20,64.56999969482422,64.33000183105469
2021-10-21,65.62999725341797,64.87999725341797
2021-10-22,66.48999786376953,65.80999755859375
2021-10-25,66.45999908447266,66.44999694824219
2021-10-26,63.900001525878906,66.3499984741211
2021-10-27,62.650001525878906,64.26000213623047
2021-10-28,62.95000076293945,62.77999877929688
2021-10-29,63.11000061035156,62.97999954223633
2021-11-01,61.869998931884766,63.27999877929688
2021-11-02,62.72999954223633,61.869998931884766
2021-11-03,61.81999969482422,62.77999877929688
2021-11-04,61.52999877929688,61.900001525878906
2021-11-05,61.970001220703125,61.93000030517578
2021-11-08,62.709999084472656,62.36000061035156
2021-11-09,63.0099983215332,62.58000183105469
2021-11-10,63.18999862670898,62.9900016784668
2021-11-11,63.68999862670898,63.09999847412109
2021-11-12,64.5199966430664,64.16000366210938
2021-11-15,64.30000305175781,64.61000061035156
2021-11-16,64.93000030517578,64.41999816894531
2021-11-17,64.72000122070312,64.87000274658203
2021-11-18,64.13999938964844,64.83999633789062
2021-11-19,64.54000091552734,64.25
2021-11-22,65.27999877929688,64.91000366210938
2021-11-23,65.80999755859375,65.2699966430664
2021-11-24,66.33999633789062,65.5199966430664
2021-11-26,64.76000213623047,65.33000183105469
2021-11-29,65.41000366210938,65.47000122070312
2021-11-30,64.41000366210938,65.01000213623047
2021-12-01,63.68999862670898,65.23999786376953
2021-12-02,65.87000274658203,64.05000305175781
2021-12-03,65.20999908447266,66.08000183105469
2021-12-06,65.88999938964844,65.79000091552734
2021-12-07,67.05000305175781,66.41999816894531
2021-12-08,67.68000030517578,67.30000305175781
2021-12-09,67.05999755859375,67.31999969482422
2021-12-10,67.20999908447266,67.70999908447266
2021-12-13,66.94999694824219,67.12000274658203
2021-12-14,66.95999908447266,66.86000061035156
2021-12-15,68.05999755859375,67.2699966430664
2021-12-16,67.23999786376953,68.04000091552734
2021-12-17,65.87000274658203,67.05999755859375
2021-12-20,65.94999694824219,65.19999694824219
2021-12-21,66.48999786376953,66.44000244140625
2021-12-22,67.56999969482422,66.5
2021-12-23,68.02999877929688,68.0199966430664
2021-12-27,69.45999908447266,68.41000366210938
2021-12-28,69.33999633789062,69.56999969482422
2021-12-29,69.83000183105469,69.5
2021-12-30,69.80999755859375,70.0
2021-12-31,70.27999877929688,69.70999908447266
2022-01-03,68.79000091552734,70.4000015258789
2022-01-04,69.12000274658203,68.91000366210938
2022-01-05,67.44999694824219,69.27999877929688
2022-01-06,68.54000091552734,67.58000183105469
2022-01-07,68.5999984741211,68.44999694824219
2022-01-10,68.08000183105469,68.20999908447266
2022-01-11,68.3499984741211,68.26000213623047
2022-01-12,69.43000030517578,68.58999633789062
2022-01-13,68.58000183105469,69.54000091552734
2022-01-14,67.05000305175781,68.30000305175781
2022-01-18,65.95999908447266,66.31999969482422
2022-01-19,64.62999725341797,66.5999984741211
2022-01-20,64.23999786376953,65.25
2022-01-21,63.130001068115234,64.29000091552734
2022-01-24,64.61000061035156,62.720001220703125
2022-01-25,64.41999816894531,66.0999984741211
2022-01-26,63.25,64.98999786376953
2022-01-27,61.970001220703125,63.81999969482422
2022-01-28,64.37999725341797,62.06999969482422
2022-01-31,66.27999877929688,64.36000061035156
2022-02-01,66.66999816894531,66.27999877929688
2022-02-02,68.08000183105469,66.66000366210938
2022-02-03,66.63999938964844,67.44999694824219
2022-02-04,67.52999877929688,66.38999938964844
2022-02-07,67.5999984741211,67.58999633789062
2022-02-08,68.02999877929688,67.68000030517578
2022-02-09,70.0199966430664,68.6500015258789
2022-02-10,69.0999984741211,68.9800033569336
2022-02-11,66.91000366210938,69.08000183105469
2022-02-14,65.9800033569336,66.7300033569336
2022-02-15,66.58000183105469,66.80000305175781
2022-02-16,66.61000061035156,66.13999938964844
2022-02-17,65.62999725341797,66.23999786376953
2022-02-18,66.13999938964844,65.62000274658203
2022-02-22,65.68000030517578,66.08999633789062
2022-02-23,64.2300033569336,65.98999786376953
2022-02-24,66.1500015258789,62.869998931884766
2022-02-25,67.58999633789062,66.26000213623047
2022-02-28,67.61000061035156,66.45999908447266
2022-03-01,66.87000274658203,67.43000030517578
2022-03-02,67.70999908447266,67.48999786376953
2022-03-03,68.11000061035156,68.16000366210938
2022-03-04,68.41000366210938,67.58999633789062
2022-03-07,66.2300033569336,67.81999969482422
2022-03-08,61.130001068115234,66.1500015258789
2022-03-09,63.540000915527344,62.400001525878906
2022-03-10,63.18000030517578,62.61000061035156
2022-03-11,62.709999084472656,63.59999847412109
2022-03-14,63.560001373291016,63.33000183105469
2022-03-15,65.9800033569336,64.66999816894531
2022-03-16,66.87999725341797,66.2300033569336
2022-03-17,68.02999877929688,66.7300033569336
2022-03-18,69.58999633789062,68.33999633789062
2022-03-21,69.51000213623047,69.61000061035156
2022-03-22,69.20999908447266,69.83999633789062
2022-03-23,68.68000030517578,68.79000091552734
2022-03-24,68.98999786376953,68.68000030517578
2022-03-25,70.37000274658203,69.25
2022-03-28,72.11000061035156,70.75
2022-03-29,72.4800033569336,72.77999877929688
2022-03-30,72.70999908447266,72.43000030517578
2022-03-31,72.2699966430664,72.87999725341797
2022-04-01,72.55999755859375,72.55000305175781
2022-04-04,72.19999694824219,72.41000366210938
2022-04-05,72.36000061035156,72.04000091552734
2022-04-06,72.87999725341797,71.88999938964844
2022-04-07,73.4000015258789,72.91999816894531
2022-04-08,72.95999908447266,73.41000366210938
2022-04-11,72.51000213623047,72.8499984741211
2022-04-12,71.94000244140625,72.66999816894531
2022-04-13,71.8499984741211,71.8499984741211
2022-04-14,71.26000213623047,71.9800033569336
2022-04-18,69.91999816894531,70.54000091552734
2022-04-19,70.16000366210938,70.05000305175781
2022-04-20,71.05999755859375,70.38999938964844
2022-04-21,70.68000030517578,71.58999633789062
2022-04-22,67.7300033569336,70.44000244140625
2022-04-25,68.44999694824219,67.45999908447266
2022-04-26,65.68000030517578,68.72000122070312
2022-04-27,64.70999908447266,65.69999694824219
2022-04-28,65.7699966430664,65.30000305175781
2022-04-29,61.97999954223633,64.95999908447266
2022-05-02,60.08000183105469,62.5
2022-05-03,59.959999084472656,60.27000045776367
2022-05-04,61.5099983215332,59.91999816894531
2022-05-05,58.959999084472656,60.91999816894531
2022-05-06,58.2400016784668,58.470001220703125
2022-05-09,56.58000183105469,57.86000061035156
2022-05-10,57.54999923706055,57.13999938964844
2022-05-11,56.09000015258789,57.27999877929688
2022-05-12,56.060001373291016,55.880001068115234
2022-05-13,57.900001525878906,56.59999847412109
2022-05-16,57.459999084472656,57.77999877929688
2022-05-17,58.27999877929688,58.04999923706055
2022-05-18,55.2599983215332,57.630001068115234
2022-05-19,54.709999084472656,55.02999877929688
2022-05-20,55.0,55.22999954223633
2022-05-23,55.970001220703125,55.630001068115234
2022-05-24,55.959999084472656,55.66999816894531
2022-05-25,56.18000030517578,55.77999877929688
2022-05-26,58.09999847412109,56.79999923706055
2022-05-27,59.95000076293945,58.400001525878906
2022-05-31,59.369998931884766,59.470001220703125
2022-06-01,58.0099983215332,59.52000045776367
2022-06-02,59.61000061035156,58.04999923706055
2022-06-03,58.7400016784668,58.75
2022-06-06,58.91999816894531,59.34999847412109
2022-06-07,59.25,58.36000061035156
2022-06-08,58.43999862670898,58.72999954223633
2022-06-09,56.84000015258789,58.470001220703125
2022-06-10,55.75,55.630001068115234
2022-06-13,54.4900016784668,54.59999847412109
2022-06-14,54.65999984741211,54.45000076293945
2022-06-15,54.93999862670898,55.34000015258789
2022-06-16,53.27999877929688,53.79999923706055
2022-06-17,53.5,53.5
2022-06-21,54.869998931884766,54.08000183105469
2022-06-22,55.4900016784668,54.2400016784668
2022-06-23,57.290000915527344,55.869998931884766
2022-06-24,59.060001373291016,57.720001220703125
2022-06-27,59.02000045776367,59.09000015258789
2022-06-28,57.709999084472656,59.09999847412109
2022-06-29,58.0,57.75
2022-06-30,58.34000015258789,57.65999984741211
2022-07-01,59.33000183105469,58.33000183105469
2022-07-05,59.900001525878906,58.65999984741211
2022-07-06,60.41999816894531,60.06999969482422
2022-07-07,60.45000076293945,60.43000030517578
2022-07-08,60.08000183105469,60.5
2022-07-11,59.650001525878906,59.880001068115234
2022-07-12,59.040000915527344,59.34000015258789
2022-07-13,58.88999938964844,58.2599983215332
2022-07-14,58.29999923706055,57.900001525878906
2022-07-15,59.310001373291016,59.2599983215332
2022-07-18,58.7599983215332,59.380001068115234
2022-07-19,60.84999847412109,59.41999816894531
2022-07-20,60.68000030517578,60.88999938964844
2022-07-21,62.36000061035156,60.86000061035156
2022-07-22,61.970001220703125,62.61000061035156
2022-07-25,62.38999938964844,62.09999847412109
2022-07-26,61.68999862670898,61.5
2022-07-27,63.08000183105469,62.0
2022-07-28,64.37999725341797,63.220001220703125
2022-07-29,65.0999984741211,64.56999969482422
2022-08-01,63.18000030517578,64.11000061035156
2022-08-02,62.880001068115234,62.9900016784668
2022-08-03,64.29000091552734,63.16999816894531
2022-08-04,64.30999755859375,64.1500015258789
2022-08-05,64.9000015258789,63.79999923706055
2022-08-08,65.27999877929688,65.16000366210938
2022-08-09,65.5199966430664,65.06999969482422
2022-08-10,66.37000274658203,66.0
2022-08-11,66.54000091552734,66.70999908447266
2022-08-12,67.55000305175781,67.02999877929688
2022-08-15,67.98999786376953,67.27999877929688
2022-08-16,68.13999938964844,67.68000030517578
2022-08-17,67.94000244140625,67.52999877929688
2022-08-18,67.80999755859375,67.93000030517578
2022-08-19,67.2699966430664,67.55999755859375
2022-08-22,65.93000030517578,66.58000183105469
2022-08-23,65.05000305175781,65.72000122070312
2022-08-24,65.3499984741211,65.23999786376953
2022-08-25,66.56999969482422,65.62000274658203
2022-08-26,65.08999633789062,66.70999908447266
2022-08-29,64.37000274658203,64.44000244140625
2022-08-30,63.79999923706055,64.73999786376953
2022-08-31,63.040000915527344,64.26000213623047
2022-09-01,63.65999984741211,63.0
2022-09-02,62.88999938964844,64.20999908447266
2022-09-06,63.36000061035156,62.97999954223633
2022-09-07,65.26000213623047,63.59999847412109
2022-09-08,65.55000305175781,64.87999725341797
2022-09-09,65.41000366210938,65.58000183105469
2022-09-12,65.30000305175781,65.5
2022-09-13,62.7599983215332,64.12000274658203
2022-09-14,62.52000045776367,62.97999954223633
2022-09-15,61.4900016784668,62.58000183105469
2022-09-16,61.540000915527344,61.08000183105469
2022-09-19,61.75,61.27000045776367
2022-09-20,61.43999862670898,61.22999954223633
2022-09-21,60.400001525878906,61.84000015258789
2022-09-22,59.2400016784668,60.20000076293945
2022-09-23,58.91999816894531,58.84000015258789
2022-09-26,58.619998931884766,58.68999862670898
2022-09-27,59.45000076293945,59.34000015258789
2022-09-28,60.2400016784668,60.08000183105469
2022-09-29,60.88999938964844,60.040000915527344
2022-09-30,60.47999954223633,60.810001373291016
2022-10-03,62.040000915527344,60.54999923706055
2022-10-04,63.29999923706055,62.58000183105469
2022-10-05,63.709999084472656,62.77000045776367
2022-10-06,62.650001525878906,63.58000183105469
2022-10-07,61.220001220703125,62.15999984741211
2022-10-10,62.06999969482422,61.52999877929688
2022-10-11,61.959999084472656,62.0
2022-10-12,60.68000030517578,61.79999923706055
2022-10-13,62.560001373291016,59.619998931884766
2022-10-14,59.47999954223633,63.06999969482422
2022-10-17,61.290000915527344,60.59999847412109
2022-10-18,62.15999984741211,62.72999954223633
2022-10-19,62.900001525878906,61.97999954223633
2022-10-20,60.88999938964844,62.720001220703125
2022-10-21,61.52999877929688,60.90999984741211
2022-10-24,63.08000183105469,62.09999847412109
2022-10-25,55.09999847412109,56.97999954223633
2022-10-26,55.95000076293945,55.09000015258789
2022-10-27,56.70000076293945,56.310001373291016
2022-10-28,58.63999938964844,56.90999984741211
2022-10-31,58.790000915527344,58.43000030517578
2022-11-01,58.650001525878906,59.040000915527344
2022-11-02,57.13999938964844,58.68000030517578
2022-11-03,56.540000915527344,56.70000076293945
2022-11-04,55.77000045776367,57.15999984741211
2022-11-07,56.02000045776367,55.959999084472656
2022-11-08,56.45000076293945,56.209999084472656
2022-11-09,55.72999954223633,56.290000915527344
2022-11-10,58.68999862670898,57.459999084472656
2022-11-11,56.66999816894531,59.16999816894531
2022-11-14,55.63999938964844,56.84999847412109
2022-11-15,55.79999923706055,56.470001220703125
2022-11-16,56.84999847412109,55.79999923706055
2022-11-17,56.38999938964844,56.380001068115234
2022-11-18,56.93999862670898,57.27000045776367
2022-11-21,58.0,57.119998931884766
2022-11-22,57.93000030517578,58.5
2022-11-23,58.630001068115234,57.95000076293945
2022-11-25,59.2599983215332,58.95000076293945
2022-11-28,57.88999938964844,58.79999923706055
2022-11-29,57.36000061035156,57.4900016784668
2022-11-30,59.59000015258789,56.970001220703125
2022-12-01,58.91999816894531,59.84000015258789
2022-12-02,59.52000045776367,58.25
2022-12-05,59.04999923706055,59.04999923706055
2022-12-06,57.970001220703125,59.02999877929688
2022-12-07,57.31999969482422,58.040000915527344
2022-12-08,57.77000045776367,57.369998931884766
2022-12-09,57.5,57.75
2022-12-12,58.0099983215332,57.59999847412109
2022-12-13,58.90999984741211,59.45000076293945
2022-12-14,58.16999816894531,58.90999984741211
2022-12-15,56.58000183105469,57.36000061035156
2022-12-16,55.5,55.84000015258789
2022-12-19,55.40999984741211,55.29999923706055
2022-12-20,55.52999877929688,55.41999816894531
2022-12-21,56.97999954223633,56.09000015258789
2022-12-22,56.650001525878906,56.7400016784668
2022-12-23,56.93999862670898,56.650001525878906
2022-12-27,57.36000061035156,57.040000915527344
2022-12-28,56.56999969482422,57.540000915527344
2022-12-29,57.650001525878906,56.970001220703125
2022-12-30,56.970001220703125,57.130001068115234
2023-01-03,56.650001525878906,57.060001373291016
2023-01-04,57.59999847412109,57.130001068115234
2023-01-05,57.08000183105469,57.400001525878906
2023-01-06,58.83000183105469,57.619998931884766
2023-01-09,58.84000015258789,59.0
2023-01-10,59.869998931884766,58.79999923706055
2023-01-11,61.68999862670898,60.119998931884766
2023-01-12,61.65999984741211,61.95000076293945
2023-01-13,61.27000045776367,61.150001525878906
2023-01-17,61.18000030517578,61.27000045776367
2023-01-18,60.630001068115234,61.2599983215332
2023-01-19,60.25,60.25
2023-01-20,61.720001220703125,60.5099983215332
2023-01-23,61.959999084472656,61.84999847412109
2023-01-24,58.709999084472656,61.77000045776367
2023-01-25,58.959999084472656,58.869998931884766
2023-01-26,58.36000061035156,58.84000015258789
2023-01-27,57.59999847412109,58.27000045776367
2023-01-30,57.459999084472656,57.5
2023-01-31,58.560001373291016,57.43000030517578
2023-02-01,58.400001525878906,58.040000915527344
2023-02-02,58.65999984741211,58.38999938964844
2023-02-03,58.38999938964844,58.31999969482422
2023-02-06,59.0099983215332,58.150001525878906
2023-02-07,59.970001220703125,58.68000030517578
2023-02-08,58.959999084472656,59.560001373291016
2023-02-09,58.310001373291016,59.220001220703125
2023-02-10,58.25,58.16999816894531
2023-02-13,58.470001220703125,58.34999847412109
2023-02-14,57.2599983215332,58.9900016784668
2023-02-15,57.91999816894531,56.93000030517578
2023-02-16,57.369998931884766,57.15999984741211
2023-02-17,57.66999816894531,57.27000045776367
2023-02-21,56.25,57.34999847412109
2023-02-22,56.47999954223633,56.29999923706055
2023-02-23,56.459999084472656,56.540000915527344
2023-02-24,56.470001220703125,56.08000183105469
2023-02-27,55.959999084472656,57.040000915527344
2023-02-28,56.06999969482422,55.88999938964844
2023-03-01,56.0099983215332,55.720001220703125
2023-03-02,56.150001525878906,55.68000030517578
2023-03-03,56.7599983215332,56.36000061035156
2023-03-06,57.0,56.9900016784668
2023-03-07,56.02000045776367,57.08000183105469
2023-03-08,56.880001068115234,56.119998931884766
2023-03-09,55.43000030517578,57.02999877929688
2023-03-10,54.91999816894531,55.38999938964844
2023-03-13,54.06999969482422,54.16999816894531
2023-03-14,55.040000915527344,54.91999816894531
2023-03-15,53.43000030517578,53.88999938964844
2023-03-16,55.11000061035156,53.36000061035156

Indicator data:
date,60-day,close
2022-05-19,59.12848860798209,54.709999084472656
2022-05-20,58.48756977497257,55.0
2022-05-23,57.98592818537931,55.970001220703125
2022-05-24,57.52161199877378,55.959999084472656
2022-05-25,57.11433663238432,56.18000030517578
2022-05-26,56.92240958165486,58.09999847412109
2022-05-27,56.92537783003789,59.95000076293945
2022-05-31,56.87936015446847,59.369998931884766
2022-06-01,56.71318871602503,58.0099983215332
2022-06-02,56.716284818707535,59.61000061035156
2022-06-03,56.64260606585104,58.7400016784668
2022-06-06,56.59695023991287,58.91999816894531
2022-06-07,56.591720209599345,59.25
2022-06-08,56.51572457560263,58.43999862670898
2022-06-09,56.29826582263155,56.84000015258789
2022-06-10,55.99700210477015,55.75
2022-06-13,55.60123359737193,54.4900016784668
2022-06-14,55.25328321842828,54.65999984741211
2022-06-15,54.960681866416465,54.93999862670898
2022-06-16,54.53533589567506,53.27999877929688
2022-06-17,54.1648613509595,53.5
2022-06-21,53.95532164625219,54.869998931884766
2022-06-22,53.82503741223732,55.4900016784668
2022-06-23,53.88119265419138,57.290000915527344
2022-06-24,54.108809746570046,59.060001373291016
2022-06-27,54.324350804986196,59.02000045776367
2022-06-28,54.40745735776568,57.709999084472656
2022-06-29,54.51872899118467,58.0
2022-06-30,54.660930173551435,58.34000015258789
2022-07-01,54.89373219659605,59.33000183105469
2022-07-05,55.17108540373658,59.900001525878906
2022-07-06,55.48508078766079,60.41999816894531
2022-07-07,55.786421625249275,60.45000076293945
2022-07-08,56.03755217835038,60.08000183105469
2022-07-11,56.23572377542618,59.650001525878906
2022-07-12,56.36698456991523,59.040000915527344
2022-07-13,56.47923702213424,58.88999938964844
2022-07-14,56.53167278304154,58.29999923706055
2022-07-15,56.68029421453686,59.310001373291016
2022-07-18,56.77028990647956,58.7599983215332
2022-07-19,57.05654225436946,60.84999847412109
2022-07-20,57.311110642271146,60.68000030517578
2022-07-21,57.71185606033032,62.36000061035156
2022-07-22,58.05206200823416,61.970001220703125
2022-07-25,58.41241302516022,62.38999938964844
2022-07-26,58.68472885524643,61.68999862670898
2022-07-27,59.07333437716089,63.08000183105469
2022-07-28,59.561896135905215,64.37999725341797
2022-07-29,60.088432035796515,65.0999984741211
2022-08-01,60.39886367154531,63.18000030517578
2022-08-02,60.660996994281795,62.880001068115234
2022-08-03,61.04047584864602,64.29000091552734
2022-08-04,61.39720966246261,64.30999755859375
2022-08-05,61.786651689847986,64.9000015258789
2022-08-08,62.18644491098628,65.27999877929688
2022-08-09,62.582326903980665,65.5199966430664
2022-08-10,63.03233678517451,66.37000274658203
2022-08-11,63.46798554702716,66.54000091552734
2022-08-12,63.9698542289195,67.55000305175781
2022-08-15,64.47912153661736,67.98999786376953
2022-08-16,64.96738962105849,68.13999938964844
2022-08-17,65.40239208199375,67.94000244140625
2022-08-18,65.79394583758939,67.80999755859375
2022-08-19,66.10559205236012,67.2699966430664
2022-08-22,66.26615383253255,65.93000030517578
2022-08-23,66.32904330219739,65.05000305175781
2022-08-24,66.4128376982955,65.3499984741211
2022-08-25,66.60374985034103,66.56999969482422
2022-08-26,66.63786824645332,65.08999633789062
2022-08-29,66.59761518419143,64.37000274658203
2022-08-30,66.50212064744069,63.79999923706055
2022-08-31,66.33696798021245,63.040000915527344
2022-09-01,66.23812966644984,63.65999984741211
2022-09-02,66.06918359571455,62.88999938964844
2022-09-06,65.95280609602344,63.36000061035156
2022-09-07,66.02184698758447,65.26000213623047
2022-09-08,66.11118333844618,65.55000305175781
2022-09-09,66.17857327497941,65.41000366210938
2022-09-12,66.22827918371982,65.30000305175781
2022-09-13,66.030181738795,62.7599983215332
2022-09-14,65.81925580282088,62.52000045776367
2022-09-15,65.52132913998638,61.4900016784668
2022-09-16,65.24501477338993,61.540000915527344
2022-09-19,65.00438193486072,61.75
2022-09-20,64.74785262951583,61.43999862670898
2022-09-21,64.40718008311937,60.400001525878906
2022-09-22,63.97660429440301,59.2400016784668
2022-09-23,63.542156826734434,58.91999816894531
2022-09-26,63.10630807590527,58.619998931884766
2022-09-27,62.77700510079262,59.45000076293945
2022-09-28,62.54384061877037,60.2400016784668
2022-09-29,62.387487121215024,60.88999938964844
2022-09-30,62.20224426059265,60.47999954223633
2022-10-03,62.1775786901928,62.040000915527344
2022-10-04,62.27465043822055,63.29999923706055
2022-10-05,62.40468300631866,63.709999084472656
2022-10-06,62.42556756379621,62.650001525878906
2022-10-07,62.309076637297885,61.220001220703125
2022-10-10,62.28109227649629,62.06999969482422
2022-10-11,62.2445893026946,61.959999084472656
2022-10-12,62.08878671485283,60.68000030517578
2022-10-13,62.1221827229618,62.560001373291016
2022-10-14,61.86056332265366,59.47999954223633
2022-10-17,61.78841737309388,61.290000915527344
2022-10-18,61.80417113872391,62.15999984741211
2022-10-19,61.889794369667484,62.900001525878906
2022-10-20,61.779016823176896,60.88999938964844
2022-10-21,61.73671100228303,61.52999877929688
2022-10-24,61.84511132187302,63.08000183105469
2022-10-25,61.18748604754195,55.09999847412109
2022-10-26,60.6537860748788,55.95000076293945
2022-10-27,60.22689903204202,56.70000076293945
2022-10-28,60.01350086706512,58.63999938964844
2022-10-31,59.82966226418746,58.790000915527344
2022-11-01,59.645986784075994,58.650001525878906
2022-11-02,59.33217709386598,57.13999938964844
2022-11-03,58.98337352293502,56.540000915527344
2022-11-04,58.58584872154517,55.77000045776367
2022-11-07,58.240039759552175,56.02000045776367
2022-11-08,57.95995679609759,56.45000076293945
2022-11-09,57.63208457655495,55.72999954223633
2022-11-10,57.60989642713793,58.68999862670898
2022-11-11,57.399793982709454,56.66999816894531
2022-11-14,57.10814568606877,55.63999938964844
2022-11-15,56.85358481364742,55.79999923706055
2022-11-16,56.71855439401596,56.84999847412109
2022-11-17,56.55171335547203,56.38999938964844
2022-11-18,56.451281204753556,56.93999862670898
2022-11-21,56.4615441154393,58.0
2022-11-22,56.46778941376541,57.93000030517578
2022-11-23,56.54349216867092,58.630001068115234
2022-11-25,56.677422601695255,59.2599983215332
2022-11-28,56.67535340989904,57.88999938964844
2022-11-29,56.6258991762893,57.36000061035156
2022-11-30,56.79475129499932,59.59000015258789
2022-12-01,56.89173771092875,58.91999816894531
2022-12-02,57.04221754045626,59.52000045776367
2022-12-05,57.1407718269773,59.04999923706055
2022-12-06,57.13256220462169,57.970001220703125
2022-12-07,57.06532129051991,57.31999969482422
2022-12-08,57.04752611242559,57.77000045776367
2022-12-09,57.0074487659313,57.5
2022-12-12,57.02073517952594,58.0099983215332
2022-12-13,57.121025372004304,58.90999984741211
2022-12-14,57.146544129841,58.16999816894531
2022-12-15,57.021133990068506,56.58000183105469
2022-12-16,56.80306015817854,55.5
2022-12-19,56.59259610378607,55.40999984741211
2022-12-20,56.409341728173274,55.52999877929688
2022-12-21,56.37821061749064,56.97999954223633
2022-12-22,56.320014224386185,56.650001525878906
2022-12-23,56.295488155314025,56.93999862670898
2022-12-27,56.31481552609509,57.36000061035156
2022-12-28,56.25996636888157,56.56999969482422
2022-12-29,56.313662022891435,57.650001525878906
2022-12-30,56.30135560878193,56.970001220703125
2023-01-03,56.26150757125647,56.650001525878906
2023-01-04,56.31673584308279,57.59999847412109
2023-01-05,56.320958948187105,57.08000183105469
2023-01-06,56.49344198848732,58.83000183105469
2023-01-09,56.65763242101091,58.84000015258789
2023-01-10,56.91098441237161,59.869998931884766
2023-01-11,57.32275170186732,61.68999862670898
2023-01-12,57.70638774185448,61.65999984741211
2023-01-13,58.02914276223479,61.27000045776367
2023-01-17,58.32322796133987,61.18000030517578
2023-01-18,58.546482428447405,60.630001068115234
2023-01-19,58.71946032630715,60.25
2023-01-20,59.021322621122046,61.720001220703125
2023-01-23,59.326522609160186,61.959999084472656
2023-01-24,59.30248332754208,58.709999084472656
2023-01-25,59.30344014819235,58.959999084472656
2023-01-26,59.246892485373564,58.36000061035156
2023-01-27,59.121339847093516,57.59999847412109
2023-01-30,58.99030080204337,57.459999084472656
2023-01-31,58.97222744796158,58.560001373291016
2023-02-01,58.939965500342375,58.400001525878906
2023-02-02,58.934414956961376,58.65999984741211
2023-02-03,58.90342116294292,58.38999938964844
2023-02-06,58.93333564449415,59.0099983215332
2023-02-07,59.05258430025994,59.970001220703125
2023-02-08,59.06786228872277,58.959999084472656
2023-02-09,59.0200885699282,58.310001373291016
2023-02-10,58.96948964210799,58.25
2023-02-13,58.942927481078314,58.470001220703125
2023-02-14,58.8027807208991,57.2599983215332
2023-02-15,58.734400093956594,57.91999816894531
2023-02-16,58.61806770743725,57.369998931884766
2023-02-17,58.53783037994327,57.66999816894531
2023-02-21,58.32772795310429,56.25
2023-02-22,58.153261897342965,56.47999954223633
2023-02-23,57.98846481618705,56.459999084472656
2023-02-24,57.83567476217178,56.470001220703125
2023-02-27,57.64472509459117,55.959999084472656
2023-02-28,57.477187944717286,56.06999969482422
2023-03-01,57.31548175053467,56.0099983215332
2023-03-02,57.178361012929294,56.150001525878906
2023-03-03,57.10905358089729,56.7599983215332
2023-03-06,57.068023333954955,57.0
2023-03-07,56.93735451946207,56.02000045776367
2023-03-08,56.89798120678514,56.880001068115234
2023-03-09,56.72420605910621,55.43000030517578
2023-03-10,56.51420939807031,54.91999816894531
2023-03-13,56.23807814121837,54.06999969482422
2023-03-14,56.07343085306141,55.040000915527344
2023-03-15,55.767659009743475,53.43000030517578
2023-03-16,55.64310960661205,55.11000061035156

Answer: 11.0