Question: What is the percentage of days with long alignment for the 5, 20, 60-day Double Exponential Moving Average lines for Labcorp from October 31, 2022 to May 26, 2023? (Unit: %) (Smoothing factor alpha = 2 / (n + 1); Require 5n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: DEMA = 2 * EMA1 - EMA2; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1)
Data:
date,close,high,open
2021-08-23,260.91925048828125,263.6082458496094,263.6082458496094
2021-08-24,259.544677734375,260.7474365234375,260.5670166015625
2021-08-25,261.3917541503906,261.62371826171875,259.7508544921875
2021-08-26,259.1322937011719,261.58074951171875,261.3917541503906
2021-08-27,258.1786804199219,260.1288757324219,259.5790405273437
2021-08-30,260.46392822265625,261.2543029785156,258.2989807128906
2021-08-31,260.6357421875,263.9604797363281,260.9364318847656
2021-09-01,262.001708984375,262.19073486328125,260.30926513671875
2021-09-02,264.8969116210937,265.7044677734375,262.9896850585937
2021-09-03,263.44500732421875,264.32989501953125,264.3213195800781
2021-09-07,260.7044677734375,262.1993103027344,262.1993103027344
2021-09-08,263.80584716796875,264.08935546875,260.98797607421875
2021-09-09,260.4467468261719,265.9793701171875,264.1408996582031
2021-09-10,258.548095703125,262.0274963378906,261.726806640625
2021-09-13,255.54983520507807,259.2525634765625,258.73712158203125
2021-09-14,254.9828186035156,258.12713623046875,256.5721740722656
2021-09-15,257.4742126464844,258.3591003417969,254.96563720703125
2021-09-16,255.0085906982422,259.1065368652344,257.7663269042969
2021-09-17,254.2353973388672,255.9622039794922,253.2646026611328
2021-09-20,252.5,255.59278869628903,252.14776611328125
2021-09-21,252.71478271484372,255.10308837890625,254.3728485107422
2021-09-22,250.3951873779297,254.4759521484375,254.4587554931641
2021-09-23,254.9312744140625,256.9759521484375,252.0360870361328
2021-09-24,254.6134033203125,256.6151123046875,255.0687255859375
2021-09-27,249.76803588867188,253.96047973632807,253.5223388671875
2021-09-28,243.1357421875,248.40206909179688,248.40206909179688
2021-09-29,246.4862518310547,248.273193359375,244.1838531494141
2021-09-30,241.7869415283203,249.1323089599609,247.01890563964844
2021-10-01,240.10308837890625,241.45188903808597,241.3659820556641
2021-10-04,236.2886657714844,240.6185607910156,238.40206909179688
2021-10-05,237.1993103027344,239.11512756347656,237.362548828125
2021-10-06,236.6065216064453,237.0704498291016,236.4175262451172
2021-10-07,239.94845581054688,241.82989501953125,237.92095947265625
2021-10-08,239.12371826171875,240.5670166015625,240.2577362060547
2021-10-11,235.58419799804688,238.87457275390625,238.41065979003903
2021-10-12,235.3780059814453,237.18212890625,236.76116943359372
2021-10-13,234.9398651123047,236.2628936767578,236.2628936767578
2021-10-14,236.8642578125,238.8316192626953,236.8556671142578
2021-10-15,233.3333282470703,238.1185607910156,238.1185607910156
2021-10-18,235.6443328857422,236.1511993408203,232.73196411132807
2021-10-19,237.15635681152344,239.68212890625,238.50515747070312
2021-10-20,239.3814392089844,241.1511993408203,238.5223388671875
2021-10-21,240.3865966796875,242.09622192382807,240.47250366210935
2021-10-22,242.39691162109372,243.00686645507807,240.0687255859375
2021-10-25,241.4690704345703,242.6632232666016,242.4312744140625
2021-10-26,243.60824584960935,244.7422637939453,241.3659820556641
2021-10-27,240.9707946777344,244.20962524414065,243.67697143554688
2021-10-28,245.0429534912109,246.54638671875,245.82473754882807
2021-10-29,246.58074951171875,246.89862060546875,245.0429534912109
2021-11-01,248.09278869628903,249.6735382080078,246.69244384765625
2021-11-02,245.91065979003903,248.9347076416016,248.31614685058597
2021-11-03,246.9845428466797,246.9845428466797,245.3951873779297
2021-11-04,244.19244384765625,247.58590698242188,246.82130432128903
2021-11-05,236.1168365478516,242.4226837158203,240.54983520507807
2021-11-08,241.07388305664065,241.3488006591797,237.85223388671875
2021-11-09,237.58590698242188,241.51202392578125,240.5154571533203
2021-11-10,243.8488006591797,244.64776611328125,237.6460418701172
2021-11-11,246.46047973632807,247.33677673339844,243.80584716796875
2021-11-12,255.35223388671875,257.001708984375,254.3041229248047
2021-11-15,245.11167907714844,252.71478271484372,252.5171813964844
2021-11-16,247.7405548095703,250.5326385498047,245.8934783935547
2021-11-17,248.908935546875,251.7869415283203,248.5309295654297
2021-11-18,246.9845428466797,249.2182159423828,247.1219940185547
2021-11-19,243.40206909179688,248.5223388671875,248.5223388671875
2021-11-22,243.7800750732422,246.4776611328125,242.4226837158203
2021-11-23,245.6271514892578,246.1597900390625,242.86941528320312
2021-11-24,243.7543029785156,246.0996551513672,244.63917541503903
2021-11-26,248.53952026367188,254.2955322265625,245.9965667724609
2021-11-29,250.79037475585935,253.42784118652344,248.53952026367188
2021-11-30,245.1288604736328,250.5584259033203,249.33848571777344
2021-12-01,245.23196411132807,250.5154571533203,245.22337341308597
2021-12-02,250.23196411132807,252.8006896972656,245.86769104003903
2021-12-03,249.41580200195312,253.4622039794922,250.88487243652344
2021-12-06,248.50515747070312,252.1134033203125,250.47250366210935
2021-12-07,254.39002990722656,254.9828186035156,251.4690704345703
2021-12-08,255.0085906982422,255.81614685058597,254.9312744140625
2021-12-09,242.2422637939453,249.9312744140625,245.54124450683597
2021-12-10,247.7577362060547,251.38316345214844,244.5017242431641
2021-12-13,251.2371063232422,255.86769104003903,247.7577362060547
2021-12-14,253.1443328857422,254.02061462402344,251.7955322265625
2021-12-15,263.8831481933594,264.9828186035156,254.70790100097656
2021-12-16,266.4347229003906,268.9347229003906,263.2474365234375
2021-12-17,264.5360717773437,267.998291015625,265.0515441894531
2021-12-20,265.816162109375,267.8264465332031,265.46392822265625
2021-12-21,259.95703125,267.4140930175781,266.3573913574219
2021-12-22,261.3573913574219,264.8797302246094,260.98797607421875
2021-12-23,259.37286376953125,263.44500732421875,263.0841979980469
2021-12-27,263.5824890136719,264.3814392089844,262.1219787597656
2021-12-28,263.7456970214844,266.2113342285156,264.08935546875
2021-12-29,265.180419921875,267.0532531738281,265.6872863769531
2021-12-30,269.19244384765625,270.62713623046875,266.9244079589844
2021-12-31,269.9398498535156,272.4828186035156,269.1065368652344
2022-01-03,256.1683959960937,269.7508544921875,268.9862670898437
2022-01-04,249.32130432128903,256.05670166015625,255.58419799804688
2022-01-05,246.19415283203125,252.02749633789065,249.4587554931641
2022-01-06,247.8951873779297,252.5171813964844,246.57215881347656
2022-01-07,245.0773162841797,250.58419799804688,247.8951873779297
2022-01-10,250.5326385498047,251.13401794433597,244.58763122558597
2022-01-11,250.80755615234372,251.3488006591797,249.45016479492188
2022-01-12,242.9467315673828,247.06185913085935,247.06185913085935
2022-01-13,238.6683807373047,242.4398651123047,242.2508544921875
2022-01-14,237.18212890625,241.408935546875,238.22164916992188
2022-01-18,233.48797607421875,236.271484375,234.33848571777344
2022-01-19,233.69415283203125,236.89862060546875,233.96047973632807
2022-01-20,232.7061920166016,239.2955322265625,235.5154571533203
2022-01-21,233.30755615234372,236.4690704345703,234.3556671142578
2022-01-24,233.80584716796875,234.63917541503903,233.95188903808597
2022-01-25,230.28350830078125,233.7199249267578,231.05670166015625
2022-01-26,229.20962524414065,233.6597900390625,228.95188903808597
2022-01-27,228.29037475585935,232.14776611328125,229.78521728515625
2022-01-28,232.02749633789065,232.2508544921875,226.6666717529297
2022-01-31,233.1271514892578,233.7113342285156,230.74742126464844
2022-02-01,234.5017242431641,235.0601348876953,234.5360870361328
2022-02-02,234.6907196044922,236.9072113037109,233.728515625
2022-02-03,238.85739135742188,240.91065979003903,233.5137481689453
2022-02-04,238.38487243652344,240.85910034179688,237.637451171875
2022-02-07,235.87628173828125,239.26976013183597,238.2989654541016
2022-02-08,238.99484252929688,240.4639129638672,234.9398651123047
2022-02-09,241.9673614501953,243.04124450683597,240.54983520507807
2022-02-10,242.4312744140625,249.31271362304688,246.6323089599609
2022-02-11,237.33677673339844,246.00515747070312,243.5223388671875
2022-02-14,234.26116943359372,239.3556671142578,236.408935546875
2022-02-15,227.33677673339844,237.13917541503903,235.3780059814453
2022-02-16,231.6323089599609,232.5687255859375,226.8041229248047
2022-02-17,225.0171813964844,231.4862518310547,231.00515747070312
2022-02-18,227.20790100097656,229.3814392089844,224.8711395263672
2022-02-22,228.9690704345703,230.0429534912109,227.23367309570312
2022-02-23,230.6529235839844,233.85739135742188,229.3556671142578
2022-02-24,233.42784118652344,233.57388305664065,227.65463256835935
2022-02-25,237.65463256835935,239.1065216064453,233.67697143554688
2022-02-28,233.04124450683597,235.97938537597656,234.14089965820312
2022-03-01,231.14260864257807,234.70790100097656,232.3109893798828
2022-03-02,232.33677673339844,235.4810943603516,230.6357421875
2022-03-03,232.34536743164065,235.2061920166016,235.2061920166016
2022-03-04,231.2199249267578,231.83848571777344,230.80755615234372
2022-03-07,229.1666717529297,231.67526245117188,231.03952026367188
2022-03-08,223.2130584716797,228.5223388671875,227.8350524902344
2022-03-09,228.2044677734375,229.68212890625,228.0326385498047
2022-03-10,228.7113342285156,229.2182159423828,225.26632690429688
2022-03-11,228.08419799804688,231.83848571777344,229.33848571777344
2022-03-14,228.2302398681641,231.39175415039065,229.33848571777344
2022-03-15,233.273193359375,233.7371063232422,229.4673614501953
2022-03-16,235.4123687744141,236.4347076416016,233.8488006591797
2022-03-17,235.6786956787109,236.95016479492188,234.9226837158203
2022-03-18,236.45188903808597,236.64089965820312,234.82818603515625
2022-03-21,237.68040466308597,239.4072113037109,236.2628936767578
2022-03-22,238.3505096435547,241.59793090820312,238.10997009277344
2022-03-23,233.41065979003903,237.72337341308597,237.3109893798828
2022-03-24,233.1958770751953,234.79380798339844,234.4673614501953
2022-03-25,235.3608245849609,235.6786956787109,234.51890563964844
2022-03-28,237.47422790527344,237.47422790527344,235.17181396484372
2022-03-29,237.7577362060547,240.03436279296875,238.0670166015625
2022-03-30,231.0996551513672,237.4312744140625,237.39691162109372
2022-03-31,226.51202392578125,232.40550231933597,230.7817840576172
2022-04-01,226.091064453125,227.362548828125,227.13058471679688
2022-04-04,226.228515625,227.28521728515625,226.1168365478516
2022-04-05,227.01890563964844,230.5584259033203,225.88487243652344
2022-04-06,227.5601348876953,228.0240478515625,225.9364318847656
2022-04-07,233.5824737548828,233.7543029785156,226.6323089599609
2022-04-08,237.7577362060547,238.95188903808597,233.87457275390625
2022-04-11,234.0377960205078,239.51890563964844,237.0704498291016
2022-04-12,230.80755615234372,236.5549774169922,232.90377807617188
2022-04-13,231.03952026367188,232.044677734375,230.0601348876953
2022-04-14,231.13401794433597,232.8865966796875,232.0360870361328
2022-04-18,229.4845428466797,232.7061920166016,230.90206909179688
2022-04-19,232.93814086914065,233.4707946777344,230.08590698242188
2022-04-20,238.7199249267578,239.17526245117188,233.8402099609375
2022-04-21,237.3711395263672,241.1683807373047,239.6907196044922
2022-04-22,230.68728637695312,235.7044677734375,234.89691162109372
2022-04-25,226.89002990722656,230.60137939453125,229.1323089599609
2022-04-26,214.8711395263672,224.5704498291016,224.32989501953125
2022-04-27,217.3883209228516,219.7250823974609,214.87973022460935
2022-04-28,206.7525787353516,208.88316345214844,205.66151428222656
2022-04-29,206.42611694335935,214.49313354492188,206.3488006591797
2022-05-02,208.771484375,208.96047973632807,205.9364318847656
2022-05-03,210.74742126464844,215.49827575683597,207.4828186035156
2022-05-04,217.955322265625,219.0635681152344,209.02061462402344
2022-05-05,216.45188903808597,218.5137481689453,216.271484375
2022-05-06,216.05670166015625,217.1649475097656,215.137451171875
2022-05-09,207.26803588867188,214.14089965820312,213.94329833984372
2022-05-10,206.7353973388672,209.56185913085935,208.60824584960935
2022-05-11,204.97422790527344,208.79725646972656,205.6786956787109
2022-05-12,210.17181396484372,210.4639129638672,203.0326385498047
2022-05-13,210.15463256835935,213.0670166015625,210.5154571533203
2022-05-16,208.2302398681641,210.11167907714844,208.908935546875
2022-05-17,212.84364318847656,214.32989501953125,209.7250823974609
2022-05-18,208.29037475585935,213.1357421875,210.6786956787109
2022-05-19,211.70962524414065,213.7628936767578,206.58074951171875
2022-05-20,213.5309295654297,214.7766265869141,212.9467315673828
2022-05-23,214.3470764160156,215.5584259033203,215.23196411132807
2022-05-24,214.04638671875,216.59793090820312,214.58763122558597
2022-05-25,212.5429534912109,215.137451171875,214.39862060546875
2022-05-26,214.90550231933597,216.45188903808597,213.16151428222656
2022-05-27,221.5377960205078,222.2250823974609,216.05670166015625
2022-05-31,211.9587554931641,219.32130432128903,216.77835083007807
2022-06-01,211.1511993408203,213.4622039794922,210.59278869628903
2022-06-02,213.7371063232422,214.04638671875,212.02749633789065
2022-06-03,209.32130432128903,212.2766265869141,211.82989501953125
2022-06-06,207.8865966796875,211.38316345214844,209.94845581054688
2022-06-07,210.90206909179688,211.2199249267578,205.87628173828125
2022-06-08,203.9175262451172,209.96563720703125,209.6219940185547
2022-06-09,197.41409301757807,205.3264617919922,202.9467315673828
2022-06-10,192.92955017089844,196.1168365478516,194.9226837158203
2022-06-13,185.9707946777344,190.29209899902344,188.32473754882807
2022-06-14,183.728515625,185.87628173828125,185.5154571533203
2022-06-15,188.10997009277344,189.73367309570312,184.862548828125
2022-06-16,187.40550231933597,188.04124450683597,183.79725646972656
2022-06-17,194.3470764160156,195.6357421875,188.5996551513672
2022-06-21,197.1993103027344,198.728515625,196.7955322265625
2022-06-22,200.3951873779297,201.57215881347656,196.8470764160156
2022-06-23,205.85910034179688,207.34536743164065,201.4175262451172
2022-06-24,208.38487243652344,208.3934783935547,207.32818603515625
2022-06-27,207.3109893798828,208.53952026367188,207.34536743164065
2022-06-28,202.71478271484372,209.4415740966797,209.31271362304688
2022-06-29,206.18556213378903,207.13058471679688,202.93814086914065
2022-06-30,201.3402099609375,204.3470764160156,204.0377960205078
2022-07-01,206.99313354492188,207.44845581054688,202.1649475097656
2022-07-05,206.17697143554688,206.5292053222656,204.1838531494141
2022-07-06,209.51890563964844,210.3780059814453,205.7646026611328
2022-07-07,209.95704650878903,211.12542724609372,208.64260864257807
2022-07-08,209.5704498291016,211.9329833984375,209.17526245117188
2022-07-11,208.4450225830078,210.0944976806641,208.6511993408203
2022-07-12,206.10824584960935,210.2061920166016,208.3505096435547
2022-07-13,206.4347076416016,207.09622192382807,203.8659820556641
2022-07-14,206.50343322753903,206.9072113037109,203.9003448486328
2022-07-15,210.0601348876953,210.66151428222656,209.91409301757807
2022-07-18,206.9415740966797,211.1597900390625,210.4123687744141
2022-07-19,211.2886657714844,211.5549774169922,209.2525787353516
2022-07-20,210.72164916992188,212.81787109375,211.4347076416016
2022-07-21,213.99484252929688,214.11512756347656,211.6323089599609
2022-07-22,211.6323089599609,216.1168365478516,214.84536743164065
2022-07-25,212.1048126220703,213.04124450683597,211.83848571777344
2022-07-26,212.13058471679688,212.3883209228516,212.07904052734372
2022-07-27,214.32130432128903,215.50686645507807,211.5549774169922
2022-07-28,216.82130432128903,218.41065979003903,213.40206909179688
2022-07-29,225.2491455078125,226.05670166015625,217.5687255859375
2022-08-01,221.59793090820312,225.54124450683597,224.11512756347656
2022-08-02,216.91580200195312,221.271484375,221.0137481689453
2022-08-03,217.1649475097656,220.6271514892578,218.3333282470703
2022-08-04,216.82989501953125,220.34364318847656,217.955322265625
2022-08-05,218.7886657714844,219.39002990722656,215.43814086914065
2022-08-08,219.76803588867188,221.5549774169922,219.8109893798828
2022-08-09,217.2250823974609,221.408935546875,219.07215881347656
2022-08-10,222.60308837890625,222.7491455078125,219.1065216064453
2022-08-11,222.28521728515625,225.67010498046875,223.2817840576172
2022-08-12,222.86941528320312,223.31614685058597,222.4398651123047
2022-08-15,223.4965667724609,225.68728637695312,222.69760131835935
2022-08-16,222.637451171875,223.9690704345703,222.21649169921875
2022-08-17,217.61167907714844,221.2628936767578,220.6357421875
2022-08-18,215.137451171875,217.9810943603516,217.52577209472656
2022-08-19,214.1838531494141,216.59793090820312,215.74742126464844
2022-08-22,209.1838531494141,214.862548828125,213.0584259033203
2022-08-23,205.19760131835935,208.7199249267578,208.62542724609372
2022-08-24,200.0,205.40377807617188,205.40377807617188
2022-08-25,203.6597900390625,203.70274353027344,201.19415283203125
2022-08-26,196.8728485107422,203.2817840576172,202.3539581298828
2022-08-29,197.3109893798828,198.9690704345703,195.8333282470703
2022-08-30,195.88487243652344,198.09278869628903,198.0670166015625
2022-08-31,193.5309295654297,197.02749633789065,196.54638671875
2022-09-01,195.0944976806641,195.1460418701172,193.1786956787109
2022-09-02,193.9347076416016,196.7525787353516,195.7130584716797
2022-09-06,194.24398803710935,197.3195953369141,193.2989654541016
2022-09-07,199.26116943359372,199.7766265869141,194.80239868164065
2022-09-08,204.6993103027344,204.7594451904297,198.7543029785156
2022-09-09,204.7422637939453,206.51202392578125,204.70790100097656
2022-09-12,207.2766265869141,207.6460418701172,205.0171813964844
2022-09-13,196.2456970214844,203.728515625,203.7199249267578
2022-09-14,191.54638671875,196.5377960205078,196.2371063232422
2022-09-15,192.5429534912109,195.8419189453125,193.1185607910156
2022-09-16,192.4312744140625,193.53952026367188,191.8728485107422
2022-09-19,192.0532684326172,192.15635681152344,190.17181396484372
2022-09-20,189.1838531494141,190.1288604736328,190.1288604736328
2022-09-21,183.3333282470703,191.0824737548828,190.03436279296875
2022-09-22,183.0154571533203,183.8316192626953,182.34536743164065
2022-09-23,181.83848571777344,183.48797607421875,182.3109893798828
2022-09-26,180.7817840576172,182.2422637939453,181.18556213378903
2022-09-27,177.52577209472656,183.0154571533203,181.9243927001953
2022-09-28,182.14776611328125,182.8780059814453,179.32989501953125
2022-09-29,178.69415283203125,181.2886657714844,180.60137939453125
2022-09-30,175.95361328125,181.4776611328125,179.51031494140625
2022-10-03,181.9587554931641,182.9810943603516,177.7577362060547
2022-10-04,185.5756072998047,186.37457275390625,183.5996551513672
2022-10-05,184.73367309570312,186.1683807373047,183.48797607421875
2022-10-06,180.6443328857422,183.82302856445312,183.82302856445312
2022-10-07,176.64089965820312,179.51031494140625,178.74569702148438
2022-10-10,176.726806640625,178.0756072998047,177.1907196044922
2022-10-11,175.5154571533203,177.2594451904297,176.11683654785156
2022-10-12,175.97079467773438,177.30239868164062,175.8934783935547
2022-10-13,179.80239868164062,180.92784118652344,173.0584259033203
2022-10-14,179.26116943359375,183.32473754882807,181.58074951171875
2022-10-17,182.5,183.29037475585935,181.5635681152344
2022-10-18,182.9810943603516,186.8642578125,186.408935546875
2022-10-19,179.39862060546875,181.9415740966797,181.9415740966797
2022-10-20,181.408935546875,185.0,180.01718139648438
2022-10-21,181.8814392089844,183.3934783935547,180.8934783935547
2022-10-24,184.4587554931641,186.271484375,183.96047973632807
2022-10-25,196.05670166015625,197.0017242431641,185.2061920166016
2022-10-26,197.55154418945312,199.9398651123047,196.7955322265625
2022-10-27,185.82473754882807,189.8109893798828,183.7371063232422
2022-10-28,192.6890106201172,193.32473754882807,184.8539581298828
2022-10-31,190.60137939453125,195.03436279296875,191.49484252929688
2022-11-01,191.20274353027344,192.92095947265625,191.81271362304688
2022-11-02,192.93814086914065,197.98968505859372,190.82473754882807
2022-11-03,192.07904052734372,193.36769104003903,189.90550231933597
2022-11-04,195.86769104003903,195.90206909179688,194.0377960205078
2022-11-07,200.8333282470703,201.46047973632807,197.5773162841797
2022-11-08,202.39691162109372,203.29037475585935,199.8883209228516
2022-11-09,198.0584259033203,202.86941528320312,201.4003448486328
2022-11-10,208.82302856445312,209.17526245117188,203.88316345214844
2022-11-11,213.89175415039065,215.22337341308597,209.11512756347656
2022-11-14,210.59278869628903,214.04638671875,213.1529235839844
2022-11-15,211.1511993408203,214.1666717529297,211.726806640625
2022-11-16,209.45016479492188,211.82130432128903,211.5377960205078
2022-11-17,200.1460418701172,208.273193359375,206.8470764160156
2022-11-18,197.7491455078125,203.591064453125,202.09622192382807
2022-11-21,202.6460418701172,203.18728637695312,196.45188903808597
2022-11-22,203.3934783935547,204.45016479492188,203.8659820556641
2022-11-23,204.71649169921875,205.40377807617188,203.728515625
2022-11-25,207.362548828125,207.3711395263672,205.3092803955078
2022-11-28,204.7766265869141,207.1993103027344,206.57215881347656
2022-11-29,205.9965667724609,207.47422790527344,204.71649169921875
2022-11-30,206.7869415283203,206.81271362304688,205.59278869628903
2022-12-01,207.7061920166016,210.455322265625,209.00343322753903
2022-12-02,207.53436279296875,207.8264617919922,205.2491455078125
2022-12-05,203.08419799804688,206.20274353027344,205.66151428222656
2022-12-06,201.1597900390625,204.1065216064453,202.93814086914065
2022-12-07,200.75601196289065,202.85223388671875,201.2113342285156
2022-12-08,202.47422790527344,202.81787109375,201.3316192626953
2022-12-09,200.6529235839844,202.90377807617188,202.23367309570312
2022-12-12,195.48968505859372,198.728515625,198.728515625
2022-12-13,198.56529235839844,200.8333282470703,200.0429534912109
2022-12-14,198.1271514892578,201.03952026367188,197.5944976806641
2022-12-15,196.9845428466797,199.8109893798828,195.59278869628903
2022-12-16,195.0085906982422,195.8934783935547,194.51031494140625
2022-12-19,196.74398803710935,197.32818603515625,194.1580810546875
2022-12-20,194.82818603515625,198.69415283203125,196.59793090820312
2022-12-21,199.2525787353516,199.91409301757807,196.8728485107422
2022-12-22,199.0635681152344,199.3041229248047,197.8865966796875
2022-12-23,199.01202392578125,199.6134033203125,198.6683807373047
2022-12-27,200.137451171875,200.5154571533203,198.8144378662109
2022-12-28,198.68556213378903,202.2766265869141,200.86769104003903
2022-12-29,202.3109893798828,203.10997009277344,199.94845581054688
2022-12-30,202.30239868164065,202.52577209472656,201.64089965820312
2023-01-03,204.27835083007807,204.63917541503903,203.1786956787109
2023-01-04,205.92784118652344,207.3109893798828,206.5292053222656
2023-01-05,206.1597900390625,206.5635681152344,204.02061462402344
2023-01-06,208.7800750732422,209.27835083007807,207.8951873779297
2023-01-09,209.1494903564453,211.03952026367188,210.02577209472656
2023-01-10,210.7302398681641,211.12542724609372,209.32989501953125
2023-01-11,218.40206909179688,218.5824737548828,212.7577362060547
2023-01-12,216.77835083007807,218.80584716796875,218.67697143554688
2023-01-13,216.2456970214844,218.04983520507807,215.95361328125
2023-01-17,218.8659820556641,219.3041229248047,216.4862518310547
2023-01-18,215.9364318847656,219.63917541503903,219.27835083007807
2023-01-19,217.0017242431641,217.2594451904297,215.6271514892578
2023-01-20,219.57904052734372,220.0085906982422,217.5171813964844
2023-01-23,221.50343322753903,221.58074951171875,219.76803588867188
2023-01-24,218.2044677734375,222.4226837158203,219.56185913085935
2023-01-25,217.955322265625,218.7886657714844,216.9415740966797
2023-01-26,218.3934783935547,219.20962524414065,218.48797607421875
2023-01-27,218.4707946777344,219.226806640625,217.2594451904297
2023-01-30,215.73883056640625,218.79725646972656,217.5
2023-01-31,216.59793090820312,217.2422637939453,215.68728637695312
2023-02-01,214.89691162109372,216.4776611328125,214.9398651123047
2023-02-02,219.0635681152344,219.9398651123047,214.58763122558597
2023-02-03,214.20962524414065,218.2044677734375,218.1271514892578
2023-02-06,210.05154418945312,214.27835083007807,212.18212890625
2023-02-07,212.40550231933597,213.08419799804688,208.771484375
2023-02-08,211.30584716796875,213.2646026611328,211.7182159423828
2023-02-09,209.1065216064453,213.2817840576172,212.92955017089844
2023-02-10,211.2456970214844,212.3539581298828,208.6511993408203
2023-02-13,213.17010498046875,213.45361328125,211.3402099609375
2023-02-14,209.51031494140625,213.1185607910156,212.7405548095703
2023-02-15,213.2646026611328,214.04638671875,208.40206909179688
2023-02-16,220.0085906982422,221.62371826171875,206.18556213378903
2023-02-17,220.15463256835935,221.8728485107422,220.6185607910156
2023-02-21,212.47422790527344,219.1065216064453,217.77491760253903
2023-02-22,208.23883056640625,211.3402099609375,211.3402099609375
2023-02-23,210.4810943603516,211.67526245117188,208.92611694335935
2023-02-24,208.16151428222656,209.90550231933597,208.95188903808597
2023-02-27,206.74398803710935,210.3006896972656,210.3006896972656
2023-02-28,205.6357421875,206.4347076416016,206.1168365478516
2023-03-01,204.3642578125,206.35739135742188,204.6907196044922
2023-03-02,205.72164916992188,206.14260864257807,203.0326385498047
2023-03-03,205.6271514892578,207.39691162109372,207.2508544921875
2023-03-06,203.70274353027344,205.6786956787109,205.35223388671875
2023-03-07,198.89175415039065,203.95188903808597,203.728515625
2023-03-08,197.5601348876953,199.3728485107422,198.45361328125
2023-03-09,192.5687255859375,198.80584716796875,197.92095947265625
2023-03-10,191.2199249267578,194.4587554931641,192.0360870361328
2023-03-13,188.35910034179688,190.26632690429688,190.26632690429688
2023-03-14,190.91925048828125,193.1443328857422,190.9364318847656
2023-03-15,188.3333282470703,189.2869415283203,187.69760131835935
2023-03-16,188.2302398681641,189.4072113037109,187.32818603515625
2023-03-17,183.2646026611328,188.6511993408203,188.2302398681641
2023-03-20,186.76116943359372,186.91580200195312,183.908935546875
2023-03-21,190.1288604736328,190.49827575683597,188.9175262451172
2023-03-22,186.4175262451172,191.5635681152344,190.49827575683597
2023-03-23,184.4072113037109,187.5601348876953,186.5635681152344
2023-03-24,187.637451171875,187.8006896972656,183.64260864257807
2023-03-27,188.8144378662109,190.35223388671875,190.22337341308597
2023-03-28,189.58763122558597,190.4123687744141,188.1443328857422
2023-03-29,190.5670166015625,191.70103454589844,191.4003448486328
2023-03-30,193.04124450683597,193.32473754882807,192.53436279296875
2023-03-31,197.09622192382807,197.3539581298828,193.99484252929688
2023-04-03,198.0154571533203,199.11512756347656,197.61167907714844
2023-04-04,198.1271514892578,199.31271362304688,198.36769104003903
2023-04-05,201.03952026367188,201.59793090820312,197.4914093017578
2023-04-06,199.4673614501953,201.8814392089844,201.4175262451172
2023-04-10,199.4673614501953,199.7508544921875,198.96047973632807
2023-04-11,199.96563720703125,201.1597900390625,200.17181396484372
2023-04-12,197.85223388671875,201.1511993408203,201.07388305664065
2023-04-13,199.11512756347656,199.41580200195312,198.40206909179688
2023-04-14,197.0360870361328,199.91409301757807,199.1494903564453
2023-04-17,198.8659820556641,199.1323089599609,196.95016479492188
2023-04-18,197.8092803955078,200.2577362060547,199.5017242431641
2023-04-19,198.70274353027344,198.7456970214844,197.1134033203125
2023-04-20,198.9175262451172,199.4072113037109,197.5773162841797
2023-04-21,200.17181396484372,201.1511993408203,200.29209899902344
2023-04-24,199.7508544921875,201.45188903808597,200.74742126464844
2023-04-25,190.2061920166016,199.02061462402344,198.08419799804688
2023-04-26,190.50686645507807,191.76976013183597,188.53952026367188
2023-04-27,193.0326385498047,193.3505096435547,190.17181396484372
2023-04-28,194.76803588867188,195.6443328857422,192.2422637939453
2023-05-01,197.30239868164065,197.7491455078125,195.29209899902344
2023-05-02,194.11512756347656,196.4003448486328,194.49313354492188
2023-05-03,194.1494903564453,197.14776611328125,195.8505096435547
2023-05-04,190.49827575683597,193.5996551513672,193.0670166015625
2023-05-05,192.3195953369141,193.2817840576172,192.0704498291016
2023-05-08,191.2113342285156,192.1993103027344,191.89002990722656
2023-05-09,191.39175415039065,191.7869415283203,190.9707946777344
2023-05-10,192.01890563964844,193.82302856445312,193.29037475585935
2023-05-11,189.07215881347656,191.74398803710935,190.54124450683597
2023-05-12,189.6649475097656,190.11167907714844,188.9347076416016
2023-05-15,191.49484252929688,192.44845581054688,189.4845428466797
2023-05-16,186.9329833984375,190.455322265625,190.15463256835935
2023-05-17,186.49484252929688,187.2766265869141,186.6666717529297
2023-05-18,185.6357421875,186.228515625,186.228515625
2023-05-19,186.271484375,187.7577362060547,186.4776611328125
2023-05-22,187.81787109375,189.00343322753903,186.9415740966797
2023-05-23,188.04983520507807,189.12371826171875,187.29380798339844
2023-05-24,185.28350830078125,186.69244384765625,186.6580810546875
2023-05-25,183.30755615234372,185.0,184.19244384765625
2023-05-26,185.22337341308597,185.43814086914065,183.82302856445312

Indicator data:
date,5-day,20-day,60-day
2022-02-09,240.71940376233064,234.35575653342923,239.9924040219736
2022-02-10,242.11649861373584,235.47629640406137,240.01930640886886
2022-02-11,239.9421282584722,235.53247552171462,239.71847750197395
2022-02-14,236.97758720901084,235.03689566306426,239.23611846410003
2022-02-15,231.51130437853988,233.36805518708627,238.33290807576142
2022-02-16,231.004415730294,232.72648160994842,237.75318967941604
2022-02-17,227.17382693243854,230.99134565297595,236.77761486732507
2022-02-18,226.448782187448,229.914195609589,235.9936199869989
2022-02-22,227.18931407650743,229.32738656330866,235.36434065609402
2022-02-23,228.65166403888202,229.14923899353764,234.87738078619165
2022-02-24,231.06558041747041,229.5204337188836,234.59626686215788
2022-02-25,234.74912299442445,230.62649774670064,234.6046513446563
2022-02-28,234.1460940582171,230.7587667000038,234.31821575575714
2022-03-01,232.70052243405047,230.54332029236016,233.92642248046135
2022-03-02,232.54837134137964,230.58902198738772,233.6339292515285
2022-03-03,232.46201073166262,230.64384417956092,233.3594611589701
2022-03-04,231.78542203573994,230.49999271469062,233.02901611562774
2022-03-07,230.28118672887172,230.01629451996013,232.58550729478685
2022-03-08,226.1812397722423,228.53261515064986,231.78292822060934
2022-03-09,226.80224837020995,228.17530509419572,231.34484195245943
2022-03-10,227.51564682248647,227.97502626594917,230.96432815323155
2022-03-11,227.61715794057443,227.7039915185926,230.56548558238393
2022-03-14,227.79530170506447,227.51206551344856,230.19912006488065
2022-03-15,230.72444400252164,228.27629156528243,230.17953257513992
2022-03-16,233.49791018273027,229.3352649101612,230.30250830504025
2022-03-17,235.09123883095276,230.30556864100467,230.4402230093379
2022-03-18,236.29420974623312,231.28885123450885,230.62455657090405
2022-03-21,237.5288920882302,232.3634508206071,230.88250287772502
2022-03-22,238.46675507102893,233.41289903917598,231.17434052795278
2022-03-23,236.12630587504475,233.42063886012753,231.1364548982999
2022-03-24,234.6650440480268,233.38792126805419,231.08960434500315
2022-03-25,235.0551021889073,233.7521311847692,231.18767629266196
2022-03-28,236.43654347347825,234.4482464209594,231.42022072691202
2022-03-29,237.32332025947662,235.0969588705386,231.66256020461302
2022-03-30,234.06677779471372,234.44430993463195,231.46638309436253
2022-03-31,229.74106128023283,233.04749500709852,230.9865682793411
2022-04-01,227.2258723051599,231.76842736315896,230.50573951773373
2022-04-04,226.05828253927643,230.69482922857324,230.06004337740484
2022-04-05,225.99737410543548,229.9188587527731,229.6899544841023
2022-04-06,226.38449010977814,229.35553264308467,229.37577318514155
2022-04-07,230.03291267991426,229.9706002003543,229.46833799923803
2022-04-08,234.36841974784457,231.26426885905317,229.82865448651927
2022-04-11,234.60526905919974,231.70733697772562,229.934322955902
2022-04-12,232.85290515541175,231.50518332139626,229.82924052263678
2022-04-13,231.97568470412517,231.3754535034714,229.74694885347296
2022-04-14,231.53428938831644,231.28335286225385,229.6774493717855
2022-04-18,230.3772640332612,230.90738080111169,229.50760915547232
2022-04-19,231.68250486720592,231.213209771422,229.57145152772955
2022-04-20,235.61422927007249,232.52805491265158,230.00771334686993
2022-04-21,236.95741441076123,233.41586385598276,230.33820723094772
2022-04-22,233.8871032920157,232.96600417178993,230.2238444746449
2022-04-25,230.05739843216264,231.88823833335218,229.87243771844612
2022-04-26,221.32621622453541,228.78035277360323,228.76528635027123
2022-04-27,218.12689416384043,226.566726859001,227.87696413453457
2022-04-28,210.71416389481053,222.74202855080148,226.34867003863928
2022-04-29,206.79807331752832,219.40690194789624,224.8768272697324
2022-05-02,206.31924203696227,216.98451090677221,223.63135580069806
2022-05-03,207.47664222185293,215.28550791175866,222.5776872127121
2022-05-04,212.35885164265744,215.16110803032964,222.044162574621
2022-05-05,214.31531188360086,214.8118877163663,221.44368458455372
2022-05-06,215.20269868677977,214.46920400142693,220.8510815111022
2022-05-09,210.80938994552093,212.60876841825922,219.7246884438501
2022-05-10,208.1674141931978,210.94076102681646,218.62320117449292
2022-05-11,205.8556623007987,209.21770960334678,217.46638605381636
2022-05-12,207.617827671102,208.71161299133038,216.70599330633652
2022-05-13,208.6752433147168,208.3074529351793,215.98651268110152
2022-05-16,208.24047535106405,207.6442681783688,215.18304753062023
2022-05-17,210.60910971373642,207.94360254384634,214.7214897175054
2022-05-18,209.3805240206635,207.40709096540306,213.99400287058333
2022-05-19,210.6129418433647,207.59618959217477,213.52784428165378
2022-05-20,212.2943725431453,208.11869002885408,213.20726973526718
2022-05-23,213.63248521807157,208.7435502643062,212.9603602720824
2022-05-24,214.13955115266282,209.25133591923552,212.7114727407429
2022-05-25,213.51932150452467,209.43776713561743,212.3831035348063
2022-05-26,214.44770567505344,210.04712387209418,212.2284671232799
2022-05-27,218.59579476752646,211.7931438080371,212.51445725511067
2022-05-31,215.4445897659881,211.57311787501612,212.17386474702198
2022-06-01,213.20809698368853,211.25000834318968,211.80292241049014
2022-06-02,213.42217099924883,211.45371533093328,211.62199268999439
2022-06-03,211.09908448552312,210.84012718215416,211.17019253332103
2022-06-06,209.07201066028486,210.06380694523617,210.65300851498932
2022-06-07,209.71463874684002,209.95559231117528,210.36070272723126
2022-06-08,206.2518863532599,208.6085560220418,209.63733770037544
2022-06-09,200.84049348435337,206.2835699048354,208.53501658268786
2022-06-10,195.56330613148677,203.48637869486964,207.2025914850974
2022-06-13,189.05927470505623,199.83850164192944,205.491931649481
2022-06-14,184.57971903875443,196.31982416304746,203.72599818849633
2022-06-15,184.92836862318836,194.12007031586666,202.33506692386965
2022-06-16,185.04546428320322,192.13705679750018,200.97312003187426
2022-06-17,189.21616330093548,191.7300994952131,200.1321552861922
2022-06-21,193.22448314755806,191.93811544191396,199.5231785427395
2022-06-22,197.2230933606295,192.73586760113832,199.1571121576623
2022-06-23,202.38821554828746,194.4495611287948,199.1684032960003
2022-06-24,206.4726859947068,196.41405838030073,199.3490677795994
2022-06-27,207.90386965518357,197.93595434285695,199.45852877192465
2022-06-28,205.92062754867368,198.4330247497227,199.27292112804037
2022-06-29,206.61119241921335,199.50838031039078,199.3268459596805
2022-06-30,204.1789555672663,199.57024858899996,199.0721463311267
2022-07-01,205.923058334578,200.66242133454284,199.20091937807106
2022-07-05,206.3636889715464,201.46583231239427,199.27712172336282
2022-07-06,208.39540853069994,202.77247779045578,199.57137702349553
2022-07-07,209.6666396075072,203.98276350135882,199.88560616158207
2022-07-08,210.0491226975154,204.95755383988654,200.1654594773422
2022-07-11,209.54069194875433,205.59319265276145,200.36478407140442
2022-07-12,207.89477239011174,205.71548469923985,200.4092192904211
2022-07-13,207.14611729954376,205.8783768006901,200.47797122100758
2022-07-14,206.77251706726298,206.0292326257744,200.55312482398492
2022-07-15,208.55251968192238,206.8022301044025,200.85923052783227
2022-07-18,207.7786109829593,206.8988261262543,200.95434017112393
2022-07-19,209.75669839316953,207.7668748558566,201.3301336690959
2022-07-20,210.49105772776315,208.40653795545734,201.65582227712457
2022-07-21,212.66150168080853,209.54493771183763,202.1813669582235
2022-07-22,212.4617737712519,210.08860947096744,202.53333333300154
2022-07-25,212.54334508914403,210.6333727271366,202.9028554324416
2022-07-26,212.545191008936,211.097334320413,203.26009799079785
2022-07-27,213.71701049887926,211.88391188303822,203.74513319574828
2022-07-28,215.69385180801072,213.00342224553415,204.37150036396505
2022-07-29,221.37985443939084,215.48333622305327,205.51443645994925
2022-08-01,222.30843539449032,216.9396060984607,206.36937004834118
2022-08-02,220.041010372586,217.32458662399594,206.8835401980675
2022-08-03,218.82443471489847,217.68121807944962,207.39140105812876
2022-08-04,217.9132066830035,217.90769126294458,207.85540139191627
2022-08-05,218.476054457305,218.43863750880462,208.4254600097324
2022-08-08,219.3050381236742,219.05410534821777,209.03305896157062
2022-08-09,218.31216756527635,219.10309249763523,209.44899097478387
2022-08-10,220.7378856214786,220.10176097621712,210.19332989959784
2022-08-11,221.84663223408822,220.88428919136183,210.8824978030364
2022-08-12,222.71269462205942,221.6435459666139,211.57715296813427
2022-08-15,223.46344213976133,222.38995706020344,212.2795931821595
2022-08-16,223.3235017731589,222.85515342208095,212.89337295513513
2022-08-17,220.39298260190037,222.32228110928918,213.15388314053178
2022-08-18,217.40692485343897,221.39450889734303,213.24279806712315
2022-08-19,215.29784765480406,220.40529837305434,213.2665088831653
2022-08-22,211.45892506592293,218.63207664932918,212.96718255360545
2022-08-23,207.28536712955554,216.3717000444566,212.4259869851379
2022-08-24,202.31092222417078,213.4771411901887,211.57668850814014
2022-08-25,201.87650537412662,211.6493382241423,211.00577608054357
2022-08-26,198.11105088781082,208.84945072811348,210.02604050638973
2022-08-29,196.5433491126299,206.5283293553139,209.12361683183494
2022-08-30,195.13959894037794,204.285963071978,208.17471723835484
2022-08-31,193.2907721016744,201.9471557692261,207.1219827172116
2022-09-01,193.36440440002036,200.23992472185677,206.22338644388438
2022-09-02,192.9450346532109,198.5853321608815,205.2959801574345
2022-09-06,193.0404342063989,197.2448151972793,204.43612552742292
2022-09-07,196.00388520927493,197.03040381228533,203.9443762713424
2022-09-08,200.7040843850001,197.8616324336769,203.8300634040558
2022-09-09,203.26083883796557,198.611883052941,203.7268284495975
2022-09-12,205.96975625270838,199.7413864995529,203.79480693259146
2022-09-13,201.19063316004488,198.7332625524825,203.1506621549016
2022-09-14,195.90641315750196,197.03297268573615,202.2375414066274
2022-09-15,193.62707175898868,195.77214356109556,201.43610041815566
2022-09-16,192.43152962036953,194.69048732425506,200.66958828510175
2022-09-19,191.69014587947945,193.71598566517162,199.91927830762486
2022-09-20,189.80686934320858,192.38265416740379,199.0238327986042
2022-09-21,185.65034191536446,190.20086308587628,197.79821288136148
2022-09-22,183.3689553766511,188.29490751379765,196.61559220601634
2022-09-23,181.66185520377124,186.47330779088145,195.41871602874727
2022-09-26,180.33571315062693,184.74842588367585,194.21628246444865
2022-09-27,177.98698458173362,182.7098093466312,192.8669537619373
2022-09-28,179.45963384064396,181.832446087229,191.88627669242442
2022-09-29,178.49415194086936,180.4905959306757,190.7356295253212
2022-09-30,176.56474922288686,178.8787210032997,189.469491877472
2022-10-03,178.97552302799832,178.6220863032593,188.6578136899717
2022-10-04,182.38781044119997,179.09838946556383,188.12456897890425
2022-10-05,183.79084105130033,179.39430687282183,187.5686740864219
2022-10-06,182.24731365518917,178.9431423197941,186.78182867521946
2022-10-07,179.15906293390177,177.8630055860473,185.78091955558415
2022-10-10,177.5544372395974,176.98331119602415,184.84028342302338
2022-10-11,176.07633937151815,176.04112604408692,183.87346478246246
2022-10-12,175.61005203057988,175.34769177320413,182.98938880491622
2022-10-13,177.57156461979463,175.48077785062353,182.40192363603427
2022-10-14,178.3905355285136,175.53073752733258,181.8146461912004
2022-10-17,180.65061001428995,176.1930133010957,181.47140314993203
2022-10-18,182.12784998435365,176.8796279268377,181.18243459503535
2022-10-19,180.88894281566905,176.847146850276,180.6829724607419
2022-10-20,181.28956768479046,177.20838363416374,180.34400726026908
2022-10-21,181.7433883124701,177.62790512986237,180.05852559652467
2022-10-24,183.39226773781806,178.47744412985793,179.959650533681
2022-10-25,190.68690510356234,181.3310598165042,180.62004274173185
2022-10-26,195.3560782886796,184.07175195391386,181.3508500835566
2022-10-27,191.16031444847042,184.31022020628808,181.29557180878248
2022-10-28,192.5161736813556,185.76438563526858,181.69146498953523
2022-10-31,191.97818676384145,186.63885665965512,181.93899598942286
2022-11-01,191.92019405710192,187.49972573358355,182.21866068622683
2022-11-02,192.77881242827408,188.55282685372936,182.6018760859255
2022-11-03,192.70084578567082,189.29881944577136,182.91607489900068
2022-11-04,194.70191031175267,190.6219855479688,183.464221648228
2022-11-07,198.479490852616,192.65349747863561,184.31062466927486
2022-11-08,201.28861045572984,194.67431788672258,185.22104652908155
2022-11-09,200.24998278783568,195.61156887274296,185.81138390669233
2022-11-10,205.52519898223252,198.3537531062266,187.0711144141154
2022-11-11,211.05212368106535,201.61294507220276,188.59990336696845
2022-11-14,211.9912905693041,203.7938210352459,189.8444962288418
2022-11-15,212.56353711403702,205.74204086487234,191.06713516373514
2022-11-16,211.71592330028398,207.0773270978135,192.12279065904733
2022-11-17,205.9184979242398,206.50408412025303,192.52887955283185
2022-11-18,201.36887132759284,205.54235034954044,192.76236758335588
2022-11-21,201.66512128372122,205.57271996040262,193.30200049733202
2022-11-22,202.32102162017645,205.7066239037929,193.865081148949
2022-11-23,203.4667021365675,206.0352583844642,194.48741937271058
2022-11-25,205.58479072242824,206.77232539374737,195.2512810650399
2022-11-28,205.28706863832662,206.91193606220958,195.81210511345702
2022-11-29,205.77577647609493,207.22815698796336,196.42507803551158
2022-11-30,206.45660930128787,207.61922132765469,197.05978231877575
2022-12-01,207.30659996453346,208.09855272559966,197.72329598823782
2022-12-02,207.63331202974305,208.45620092045567,198.34366246333562
2022-12-05,205.29520925746027,207.93332215002332,198.64686562118374
2022-12-06,202.94126901929732,207.1122147362983,198.81116059882964
2022-12-07,201.47281009554774,206.31282307816355,198.94134028081436
2022-12-08,201.6950818604654,205.91973836692296,199.17589711658138
2022-12-09,200.8686053602469,205.2363144025067,199.28139903309582
2022-12-12,197.60885198201464,203.69865295928764,199.04854792411888
2022-12-13,197.63328043342287,202.9234079057264,199.02526267556797
2022-12-14,197.50428280952346,202.16978614596187,198.97472528237577
2022-12-15,196.88137558410634,201.3089319842656,198.85283948955313
2022-12-16,195.51823976396383,200.20656898925944,198.60936027777876
2022-12-19,195.81988358041315,199.57184525399433,198.48964545564053
2022-12-20,194.9922913262718,198.67907686974377,198.25220863596672
2022-12-21,197.06423456997135,198.71594413950078,198.31177342724845
2022-12-22,198.12324168548162,198.7167032623042,198.35631675185365
2022-12-23,198.669756568207,198.71112042236658,198.39542282896608
2022-12-27,199.57591913697857,198.91343876359937,198.50525814148372
2022-12-28,199.2344454835956,198.82677628689024,198.51611869667178
2022-12-29,201.03581862438787,199.41222791723737,198.76029658041827
2022-12-30,201.97334193854934,199.91620938786443,198.99198811950487
2023-01-03,203.5243320209854,200.7088584580378,199.33974098309906
2023-01-04,205.213824345548,201.68931993725866,199.77676324676645
2023-01-05,206.17290550131702,202.57244145018134,200.20717080822695
2023-01-06,208.0534204270637,203.80323297683663,200.78522176403735
2023-01-09,209.17517495652822,204.9229071994317,201.35841027744277
2023-01-10,210.5490728539026,206.1645595529972,202.0049605107921
2023-01-11,215.44195115633846,208.61409596748348,203.1140122424207
2023-01-12,217.04340002707266,210.41349977063376,204.06323796732917
2023-01-13,217.4297863874031,211.8475856492903,204.9305527444845
2023-01-17,218.92566208143663,213.53674721486442,205.92309553529034
2023-01-18,217.9563367365332,214.43638497192464,206.67658141539277
2023-01-19,217.89292068771215,215.37967931800625,207.46013258887564
2023-01-20,219.19755633005283,216.63410730297326,208.36963646141368
2023-01-23,220.88888858201176,218.03678224965395,209.35664931941295
2023-01-24,219.87611595788456,218.6179954544956,210.08027930741184
2023-01-25,219.10184193343807,219.04482587535415,210.74989979121008
2023-01-26,218.8737491416658,219.46382872733918,211.41233678790522
2023-01-27,218.76196464229892,219.81113922839546,212.04453879277523
2023-01-30,217.1621725846686,219.58769384012436,212.46666424716216
2023-01-31,216.77028274691315,219.52571830516519,212.9204915661702
2023-02-01,215.63194856632663,219.1398546755124,213.23928705822308
2023-02-02,217.35916065556268,219.54136029231267,213.80804684448523
2023-02-03,215.61955415124567,218.98516285301355,214.03269844674242
2023-02-06,212.37969190704447,217.73224695642062,213.97485928563572
2023-02-07,211.98882456871314,217.0639730349982,214.0683606484346
2023-02-08,211.25048375098666,216.2751903125367,214.08311731982892
2023-02-09,209.70663623303767,215.1854533957368,213.9520828553706
2023-02-10,210.14223316379403,214.62632250929963,213.9622653019802
2023-02-13,211.52755442775376,214.4870569418703,214.09299272301814
2023-02-14,210.29254169589166,213.6972023368531,213.97824426622907
2023-02-15,211.74244846441377,213.69370563749965,214.10824102982824
2023-02-16,216.30263973734205,214.91035035994108,214.66392533768098
2023-02-17,218.82229811547526,215.97902395577768,215.1989336112381
2023-02-21,215.82329196547389,215.4984371745996,215.2093849622029
2023-02-22,211.76528359274698,214.30927515148855,214.94304396869376
2023-02-23,210.81559830968905,213.68753328035976,214.83129805591025
2023-02-24,209.06769325722297,212.7287102023382,214.572473128221
2023-02-27,207.40264543384004,211.64524985209871,214.23202171529474
2023-02-28,205.973747885139,210.5128373766675,213.83399900446025
2023-03-01,204.59474591097865,209.3109597476713,213.3708261117748
2023-03-02,204.71035266564414,208.52848055670853,213.01539553213118
2023-03-03,204.8216010122685,207.84534647975198,212.66895417858436
2023-03-06,203.8914347976646,206.91691831997414,212.21316609134706
2023-03-07,200.78429001708457,205.2550171516539,211.46732425498882
2023-03-08,198.45326653903004,203.59531439704102,210.67018199865223
2023-03-09,194.5450140865476,201.27647957483407,209.58842155383275
2023-03-10,191.83909168583224,199.05463277323165,208.471141508014
2023-03-13,188.97831620952775,196.64580852479347,207.2228602378687
2023-03-14,189.06036431613583,195.06322264112129,206.19994002668787
2023-03-15,187.86674958197173,193.2610385778245,205.0597816415321
2023-03-16,187.33082489685077,191.72238470370738,203.96853241733365
2023-03-17,184.4338838074811,189.5303810654739,202.6104715064712
2023-03-20,184.95897140286746,188.313485180615,201.54473179115197
2023-03-21,187.26352735980828,187.91418043181903,200.7490509664148
2023-03-22,186.54429244858716,186.93414180953027,199.75389753246554
2023-03-23,185.0937057202109,185.76251913330262,198.67893107864555
2023-03-24,186.16730105474596,185.37712723311347,197.86630341498318
2023-03-27,187.46168604662918,185.29566182570676,197.17100766127706
2023-03-28,188.61682588929472,185.40115289336703,196.5614445353482
2023-03-29,189.7821916211654,185.70314613334972,196.04686995744893
2023-03-30,191.7619057805262,186.44331228738258,195.7191787932927
2023-03-31,195.03669271927214,187.84464993782026,195.67128572704834
2023-04-03,197.2316763978278,189.24244585190513,195.68730304397081
2023-04-04,198.35636385887256,190.48650915590812,195.7119941316541
2023-04-05,200.44873956405416,192.10251578636527,195.92553318339165
2023-04-06,200.57090505882766,193.22123167395284,196.02939431539517
2023-04-10,200.50258487776784,194.19366014226142,196.13025227536383
2023-04-11,200.63401539247536,195.12790853871945,196.26033052771288
2023-04-12,199.44405175601133,195.55317457085013,196.2496900617815
2023-04-13,199.4399179747491,196.15124434183258,196.3229137102133
2023-04-14,198.24697039996687,196.2905538158093,196.2603204957659
2023-04-17,198.59883722604394,196.74330768100066,196.32062441711977
2023-04-18,198.19784876306025,196.94149069691957,196.3116190374771
2023-04-19,198.47282581354256,197.27367273393168,196.36243174138463
2023-04-20,198.73990797941798,197.59751993514308,196.42633610070197
2023-04-21,199.5751730380661,198.1021273783525,196.56969672636598
2023-04-24,199.77882901563163,198.4576041936179,196.68053159157773
2023-04-25,194.5636442388414,197.02886753479297,196.17189909043924
2023-04-26,191.9286643347283,195.8519725669235,195.70905289330838
2023-04-27,192.00279133223165,195.29828154590285,195.43337671614336
2023-04-28,193.1142737657786,195.13929459927363,195.2848316035261
2023-05-01,195.1999966348813,195.46552974862047,195.30877526126125
2023-05-02,194.58987862736464,195.1710550891945,195.12774255443463
2023-05-03,194.2850553907968,194.92665590842773,194.9595140561506
2023-05-04,192.1060630598335,194.05719120449692,194.56576640733803
2023-05-05,191.9708232013379,193.643570221496,194.31051544552673
2023-05-08,191.3337684412936,193.09192858187345,193.99810616186235
2023-05-09,191.13726248089586,192.65602968036058,193.71448804229254
2023-05-10,191.42662084469504,192.40150703540502,193.4871165689337
2023-05-11,189.98395241350514,191.6551287440088,193.0827703768454
2023-05-12,189.5707830975781,191.12825494080465,192.73842685257682
2023-05-15,190.41422334714875,191.01564026706689,192.53101515661808
2023-05-16,188.37478829449697,190.1002529232139,192.04163300247995
2023-05-17,187.06476057756697,189.24271283531985,191.5500641539003
2023-05-18,185.9419238414587,188.3599657144636,191.02935570712916
2023-05-19,185.76205521247073,187.7279719962392,190.5774389018916
2023-05-22,186.59782057250712,187.4779385602665,190.24978144297214
2023-05-23,187.2337019633992,187.3184256093686,189.95560464394586
2023-05-24,186.07014910603954,186.6926553389944,189.49992848909577
2023-05-25,184.3678587752746,185.80917273665207,188.94166380449178
2023-05-26,184.55781681502134,185.41080923342435,188.5369178611601

Answer: 30.0613