Question: On May 29, 2024, what is the MACD Histogram value for AbbVie? (Standard parameters: fast 12, slow 26, signal 9; Require 104 data points to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: MACD Histogram = MACD Line - Signal Line; MACD Line = EMA_{n_{fast}}(P) - EMA_{n_{slow}}(P); Signal Line = EMA_{n_{signal}}(MACD Line)
Data:
date,close
2023-12-28,154.75
2023-12-29,154.97000122070312
2024-01-02,159.82000732421875
2024-01-03,160.4600067138672
2024-01-04,161.4600067138672
2024-01-05,162.13999938964844
2024-01-08,161.42999267578125
2024-01-09,162.30999755859375
2024-01-10,164.88999938964844
2024-01-11,163.77999877929688
2024-01-12,162.39999389648438
2024-01-16,161.47999572753906
2024-01-17,162.0399932861328
2024-01-18,163.3000030517578
2024-01-19,164.77000427246094
2024-01-22,165.38999938964844
2024-01-23,167.5
2024-01-24,164.22000122070312
2024-01-25,165.1300048828125
2024-01-26,164.39999389648438
2024-01-29,163.91000366210938
2024-01-30,164.9199981689453
2024-01-31,164.39999389648438
2024-02-01,167.58999633789062
2024-02-02,168.6699981689453
2024-02-05,171.25999450683594
2024-02-06,173.2899932861328
2024-02-07,175.00999450683594
2024-02-08,174.7899932861328
2024-02-09,174.0800018310547
2024-02-12,173.07000732421875
2024-02-13,173.2899932861328
2024-02-14,174.4199981689453
2024-02-15,176.58999633789062
2024-02-16,177.49000549316406
2024-02-20,175.75
2024-02-21,175.13999938964844
2024-02-22,176.75
2024-02-23,178.08999633789062
2024-02-26,178.80999755859375
2024-02-27,178.99000549316406
2024-02-28,178.0
2024-02-29,176.0500030517578
2024-03-01,178.91000366210938
2024-03-04,177.0500030517578
2024-03-05,179.16000366210938
2024-03-06,181.05999755859372
2024-03-07,180.57000732421875
2024-03-08,178.85000610351562
2024-03-11,179.6300048828125
2024-03-12,180.9199981689453
2024-03-13,179.86000061035156
2024-03-14,181.1999969482422
2024-03-15,177.8800048828125
2024-03-18,178.49000549316406
2024-03-19,179.66000366210938
2024-03-20,176.27000427246094
2024-03-21,177.5
2024-03-22,178.4499969482422
2024-03-25,178.52999877929688
2024-03-26,179.19000244140625
2024-03-27,180.3500061035156
2024-03-28,182.1000061035156
2024-04-01,180.75999450683597
2024-04-02,180.69000244140625
2024-04-03,177.3300018310547
2024-04-04,167.89999389648438
2024-04-05,170.0
2024-04-08,169.8000030517578
2024-04-09,170.13999938964844
2024-04-10,169.02999877929688
2024-04-11,167.52000427246094
2024-04-12,162.27999877929688
2024-04-15,161.6699981689453
2024-04-16,162.5399932861328
2024-04-17,164.25
2024-04-18,164.66000366210938
2024-04-19,166.41000366210938
2024-04-22,167.88999938964844
2024-04-23,169.5399932861328
2024-04-24,167.8000030517578
2024-04-25,167.2899932861328
2024-04-26,159.6199951171875
2024-04-29,161.52000427246094
2024-04-30,162.63999938964844
2024-05-01,161.72000122070312
2024-05-02,160.80999755859375
2024-05-03,163.7899932861328
2024-05-06,162.72999572753906
2024-05-07,162.5500030517578
2024-05-08,160.4499969482422
2024-05-09,160.39999389648438
2024-05-10,160.75
2024-05-13,161.27999877929688
2024-05-14,161.58999633789062
2024-05-15,163.7899932861328
2024-05-16,164.35000610351562
2024-05-17,166.4199981689453
2024-05-20,164.55999755859375
2024-05-21,162.92999267578125
2024-05-22,159.61000061035156
2024-05-23,158.25999450683594
2024-05-24,157.05999755859375
2024-05-28,155.33999633789062
2024-05-29,154.7899932861328

Indicator data:
Answer: -0.5256