Question: What was Jacobs Solutions's Accumulation/Distribution Line on October 06, 2020? (Requires 60 bars to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: MFM_t = ((C_t - L_t) - (H_t - C_t)) / (H_t - L_t); MFV_t = MFM_t * V_t; ADL_t = ADL_{t-1} + MFV_t = \sum_{i=1}^{t} MFV_i
Data:
date,high,low,close,volume
2020-07-13,66.42017364501953,64.98920440673828,65.12155151367188,823188
2020-07-14,66.17202758789062,64.1124267578125,65.37796783447266,1885026
2020-07-15,67.58645629882812,65.85771179199219,67.13152313232422,1842833
2020-07-16,68.99261474609375,67.1067123413086,68.33916473388672,931995
2020-07-17,69.3482894897461,68.53768157958984,69.08360290527344,659130
2020-07-20,68.91816711425781,68.17373657226562,68.6369400024414,562655
2020-07-21,69.88593292236328,68.98434448242188,69.44754791259766,580668
2020-07-22,70.10926818847656,68.94298553466797,69.80322265625,454694
2020-07-23,70.74617004394531,69.35655975341797,70.010009765625,613915
2020-07-24,70.216796875,69.24903106689453,69.43099975585938,682343
2020-07-27,69.85285186767578,68.58731079101562,69.65433502197266,618025
2020-07-28,69.89420318603516,69.00088500976562,69.24076080322266,685244
2020-07-29,71.73875427246094,69.41445922851562,71.73048400878906,925950
2020-07-30,71.22592163085938,70.010009765625,70.62210083007812,686211
2020-07-31,70.9115982055664,69.10014343261719,70.59728240966797,1096415
2020-08-03,75.64290618896484,70.59728240966797,74.85710906982422,1560538
2020-08-04,76.51141357421875,74.55106353759766,76.3956069946289,1167623
2020-08-05,77.04078674316406,75.91586303710938,76.19709014892578,892703
2020-08-06,76.2798080444336,74.46007537841797,74.8322982788086,836728
2020-08-07,75.62635803222656,74.23674774169922,75.53536987304688,667110
2020-08-10,75.73388671875,74.8322982788086,75.36994171142578,818956
2020-08-11,76.45350646972656,74.79920959472656,75.25414276123047,1126639
2020-08-12,76.47005462646484,74.55106353759766,74.84883880615234,1152874
2020-08-13,75.03080749511719,73.81490325927734,74.41044616699219,740131
2020-08-14,74.68341064453125,73.77354431152344,74.44353485107422,570997
2020-08-17,74.60896301269531,73.96378326416016,74.41871643066406,718249
2020-08-18,74.84056854248047,73.89761352539062,74.3277359008789,611860
2020-08-19,74.55933380126953,73.86453247070312,74.26155853271484,1029922
2020-08-20,73.872802734375,73.44268035888672,73.64119720458984,623224
2020-08-21,73.86453247070312,72.96293640136719,73.46749877929688,914344
2020-08-24,74.37736511230469,73.40132141113281,73.92243194580078,567732
2020-08-25,74.44353485107422,73.04564666748047,73.18626403808594,766487
2020-08-26,73.50057983398438,72.22676849365234,73.15318298339844,642084
2020-08-27,74.286376953125,72.88021850585938,73.68255615234375,532309
2020-08-28,74.0382308959961,73.16145324707031,73.99687194824219,428096
2020-08-31,74.9811782836914,73.31861114501953,74.66686248779297,965604
2020-09-01,75.95722198486328,74.12921905517578,75.63462829589844,786798
2020-09-02,77.0159683227539,75.19624328613281,77.0159683227539,732394
2020-09-03,77.2806625366211,74.6585922241211,75.27068328857422,1462975
2020-09-04,76.40387725830078,75.18797302246094,76.06475067138672,1134135
2020-09-08,75.55191802978516,74.46007537841797,74.95636749267578,1432992
2020-09-09,77.28893280029297,75.38648223876953,76.75955963134766,1102218
2020-09-10,76.78437042236328,74.76612091064453,75.36994171142578,1082391
2020-09-11,77.0738754272461,75.41130065917969,76.75955963134766,869975
2020-09-14,78.44694519042969,76.96634674072266,77.7769546508789,894880
2020-09-15,78.66200256347656,77.41300201416016,78.47175598144531,903463
2020-09-16,79.08384704589844,78.04991149902344,78.28150939941406,941546
2020-09-17,79.10038757324219,76.70165252685547,78.06645202636719,744242
2020-09-18,78.86051940917969,77.3137435913086,77.84312438964844,1978238
2020-09-21,76.61894226074219,73.33515167236328,73.85625457763672,1281871
2020-09-22,75.89932250976562,74.01341247558594,75.54364776611328,711600
2020-09-23,76.61067199707031,73.83971405029297,73.83971405029297,1040560
2020-09-24,75.09698486328125,72.9133071899414,74.46007537841797,657921
2020-09-25,75.35340118408203,73.61638641357422,74.79093933105469,667956
2020-09-28,77.25584411621094,75.5684585571289,76.4865951538086,558181
2020-09-29,77.70250701904297,76.3211669921875,76.90843963623047,614278
2020-09-30,78.48829650878906,76.3211669921875,76.7347412109375,927884
2020-10-01,78.02509307861328,75.22932434082031,75.64290618896484,794535
2020-10-02,79.13347625732422,74.60896301269531,77.95065307617188,1059300
2020-10-05,80.49827575683594,78.149169921875,79.71248626708984,1000181
2020-10-06,80.88703918457031,78.51311492919922,78.80261993408203,1005500

Indicator data:
Answer: 3924095.6557