Question: From February 14, 2022 to February 10, 2023, how many times did Monolithic Power Systems's price break below the 10-day Triple Exponential Moving Average line? (Smoothing factor alpha = 2 / (n + 1); Require 6n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: TEMA = 3 * EMA1 - 3 * EMA2 + EMA3; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1); EMA3 = EMA_n(EMA2)
Data:
date,close,open
2021-11-17,563.5499877929688,576.1900024414062
2021-11-18,560.9500122070312,568.4500122070312
2021-11-19,570.5900268554688,560.489990234375
2021-11-22,557.8599853515625,572.3099975585938
2021-11-23,545.8400268554688,564.030029296875
2021-11-24,552.5800170898438,538.3499755859375
2021-11-26,535.02001953125,545.5599975585938
2021-11-29,564.3200073242188,544.8099975585938
2021-11-30,553.4600219726562,562.4000244140625
2021-12-01,555.2000122070312,563.3499755859375
2021-12-02,554.4600219726562,552.77001953125
2021-12-03,544.6199951171875,559.1799926757812
2021-12-06,510.2200012207031,544.969970703125
2021-12-07,538.780029296875,523.3400268554688
2021-12-08,539.010009765625,535.7000122070312
2021-12-09,515.5900268554688,536.8300170898438
2021-12-10,503.4100036621094,523.02001953125
2021-12-13,480.010009765625,508.2099914550781
2021-12-14,477.9200134277344,478.05999755859375
2021-12-15,490.3999938964844,480.3999938964844
2021-12-16,475.5,491.55999755859375
2021-12-17,482.989990234375,478.2799987792969
2021-12-20,477.4800109863281,474.3500061035156
2021-12-21,485.4500122070313,484.7000122070313
2021-12-22,492.7999877929688,484.6600036621094
2021-12-23,495.6000061035156,492.0
2021-12-27,511.0899963378906,499.9599914550781
2021-12-28,498.0799865722656,513.6500244140625
2021-12-29,498.3200073242188,498.8200073242188
2021-12-30,491.5,500.489990234375
2021-12-31,493.3299865722656,491.8500061035156
2022-01-03,494.8500061035156,491.7900085449219
2022-01-04,491.25,499.25
2022-01-05,460.5299987792969,487.4400024414063
2022-01-06,465.6099853515625,460.4299926757813
2022-01-07,444.6900024414063,464.4500122070313
2022-01-10,449.3299865722656,438.0
2022-01-11,452.510009765625,452.4400024414063
2022-01-12,448.9100036621094,457.9599914550781
2022-01-13,433.6099853515625,453.2300109863281
2022-01-14,438.1799926757813,428.0499877929688
2022-01-18,416.3500061035156,428.6900024414063
2022-01-19,413.9700012207031,420.30999755859375
2022-01-20,404.1600036621094,419.1600036621094
2022-01-21,397.4299926757813,399.4599914550781
2022-01-24,402.0199890136719,391.2799987792969
2022-01-25,374.8699951171875,389.7699890136719
2022-01-26,378.2099914550781,385.8500061035156
2022-01-27,361.1199951171875,384.2000122070313
2022-01-28,370.8900146484375,362.8500061035156
2022-01-31,402.9299926757813,375.80999755859375
2022-02-01,406.3399963378906,406.55999755859375
2022-02-02,414.5,411.0
2022-02-03,393.1600036621094,398.739990234375
2022-02-04,400.1199951171875,390.6600036621094
2022-02-07,396.9500122070313,401.1300048828125
2022-02-08,405.6000061035156,397.1000061035156
2022-02-09,422.80999755859375,410.9500122070313
2022-02-10,407.2900085449219,411.0799865722656
2022-02-11,424.2900085449219,440.6799926757813
2022-02-14,433.3200073242188,420.6900024414063
2022-02-15,479.2699890136719,441.6700134277344
2022-02-16,487.5700073242188,471.7799987792969
2022-02-17,461.8800048828125,476.0700073242188
2022-02-18,457.3500061035156,463.2699890136719
2022-02-22,450.1099853515625,451.6300048828125
2022-02-23,431.4100036621094,455.1600036621094
2022-02-24,455.1400146484375,415.6400146484375
2022-02-25,461.4400024414063,453.25
2022-02-28,458.7000122070313,457.4500122070313
2022-03-01,436.6000061035156,455.1799926757813
2022-03-02,453.4500122070313,441.25
2022-03-03,430.0,455.6300048828125
2022-03-04,413.7799987792969,425.8699951171875
2022-03-07,381.5,416.510009765625
2022-03-08,394.4400024414063,385.1400146484375
2022-03-09,418.1600036621094,408.1799926757813
2022-03-10,409.05999755859375,406.1900024414063
2022-03-11,395.739990234375,418.989990234375
2022-03-14,385.010009765625,398.1799926757813
2022-03-15,421.8200073242188,385.2900085449219
2022-03-16,440.6799926757813,428.6900024414063
2022-03-17,451.239990234375,435.0899963378906
2022-03-18,469.8800048828125,450.1900024414063
2022-03-21,464.4299926757813,461.8200073242188
2022-03-22,470.1499938964844,466.3399963378906
2022-03-23,463.7200012207031,464.7200012207031
2022-03-24,494.6199951171875,467.0199890136719
2022-03-25,491.5199890136719,493.5700073242188
2022-03-28,499.4200134277344,486.9100036621094
2022-03-29,512.2100219726562,505.2300109863281
2022-03-30,488.3999938964844,510.3200073242188
2022-03-31,485.6799926757813,495.8200073242188
2022-04-01,463.6000061035156,485.25
2022-04-04,474.5299987792969,467.3399963378906
2022-04-05,439.3800048828125,468.6199951171875
2022-04-06,431.25,432.9599914550781
2022-04-07,436.30999755859375,429.8200073242188
2022-04-08,411.5899963378906,430.0899963378906
2022-04-11,396.1099853515625,406.989990234375
2022-04-12,401.0400085449219,406.9299926757813
2022-04-13,420.6400146484375,402.9400024414063
2022-04-14,409.3800048828125,419.260009765625
2022-04-18,425.9200134277344,407.7200012207031
2022-04-19,437.4500122070313,423.4700012207031
2022-04-20,432.1900024414063,442.9400024414063
2022-04-21,415.55999755859375,437.1799926757813
2022-04-22,404.2099914550781,415.1000061035156
2022-04-25,420.1700134277344,400.0
2022-04-26,394.3699951171875,410.6199951171875
2022-04-27,392.3800048828125,391.4599914550781
2022-04-28,412.489990234375,400.9800109863281
2022-04-29,392.239990234375,403.5400085449219
2022-05-02,410.8699951171875,392.8299865722656
2022-05-03,457.4800109863281,445.0
2022-05-04,479.1900024414063,453.1600036621094
2022-05-05,451.9800109863281,471.3500061035156
2022-05-06,444.9400024414063,446.5
2022-05-09,406.739990234375,435.0
2022-05-10,412.7900085449219,419.8599853515625
2022-05-11,386.7099914550781,408.0700073242188
2022-05-12,388.4200134277344,382.5299987792969
2022-05-13,431.6700134277344,400.760009765625
2022-05-16,417.0,425.4500122070313
2022-05-17,443.1000061035156,428.2799987792969
2022-05-18,411.3599853515625,434.0499877929688
2022-05-19,416.6900024414063,410.2799987792969
2022-05-20,418.1199951171875,428.6499938964844
2022-05-23,418.75,414.5
2022-05-24,388.4400024414063,410.760009765625
2022-05-25,401.6099853515625,384.5299987792969
2022-05-26,421.6700134277344,401.30999755859375
2022-05-27,455.8500061035156,429.3800048828125
2022-05-31,450.3900146484375,455.55999755859375
2022-06-01,448.25,455.5199890136719
2022-06-02,472.2999877929688,443.3299865722656
2022-06-03,457.4599914550781,456.3900146484375
2022-06-06,466.1000061035156,470.4800109863281
2022-06-07,473.4400024414063,458.6600036621094
2022-06-08,457.8999938964844,465.7799987792969
2022-06-09,444.0799865722656,452.6900024414063
2022-06-10,423.6199951171875,436.7099914550781
2022-06-13,389.6400146484375,407.8500061035156
2022-06-14,407.1600036621094,396.3699951171875
2022-06-15,416.1900024414063,411.9599914550781
2022-06-16,387.1199951171875,403.0199890136719
2022-06-17,398.55999755859375,388.8399963378906
2022-06-21,412.8399963378906,407.1499938964844
2022-06-22,400.4599914550781,402.4800109863281
2022-06-23,399.6499938964844,404.4299926757813
2022-06-24,419.4100036621094,409.260009765625
2022-06-27,416.8599853515625,428.3999938964844
2022-06-28,397.1300048828125,418.5899963378906
2022-06-29,392.4100036621094,389.1499938964844
2022-06-30,384.0400085449219,385.8999938964844
2022-07-01,364.9500122070313,379.6300048828125
2022-07-05,368.760009765625,355.69000244140625
2022-07-06,369.1000061035156,372.1900024414063
2022-07-07,386.6900024414063,378.4100036621094
2022-07-08,395.4800109863281,380.2300109863281
2022-07-11,389.6499938964844,390.6400146484375
2022-07-12,385.3699951171875,393.1799926757813
2022-07-13,387.4500122070313,374.8299865722656
2022-07-14,395.9800109863281,387.0400085449219
2022-07-15,410.25,403.80999755859375
2022-07-18,409.0400085449219,417.7900085449219
2022-07-19,426.239990234375,414.4800109863281
2022-07-20,442.0899963378906,425.6000061035156
2022-07-21,456.0299987792969,445.4400024414063
2022-07-22,436.4400024414063,447.7000122070313
2022-07-25,430.2799987792969,431.8999938964844
2022-07-26,422.1099853515625,427.3999938964844
2022-07-27,451.010009765625,433.1099853515625
2022-07-28,460.1099853515625,452.6000061035156
2022-07-29,464.7200012207031,455.6400146484375
2022-08-01,462.2999877929688,461.3900146484375
2022-08-02,505.7200012207031,494.3500061035156
2022-08-03,526.1199951171875,511.05999755859375
2022-08-04,530.9600219726562,522.3800048828125
2022-08-05,532.3300170898438,524.7899780273438
2022-08-08,535.52001953125,530.6300048828125
2022-08-09,511.05999755859375,522.4199829101562
2022-08-10,532.010009765625,527.2899780273438
2022-08-11,517.969970703125,535.1799926757812
2022-08-12,527.75,521.4299926757812
2022-08-15,536.8800048828125,527.5
2022-08-16,531.4099731445312,534.1599731445312
2022-08-17,520.5,524.1500244140625
2022-08-18,527.239990234375,524.989990234375
2022-08-19,511.6499938964844,518.8400268554688
2022-08-22,491.6400146484375,500.0
2022-08-23,497.510009765625,495.5
2022-08-24,497.1099853515625,500.5400085449219
2022-08-25,514.4299926757812,498.0
2022-08-26,476.6199951171875,509.4299926757813
2022-08-29,461.760009765625,471.8900146484375
2022-08-30,463.1700134277344,467.9800109863281
2022-08-31,453.1799926757813,463.6099853515625
2022-09-01,425.4700012207031,440.0
2022-09-02,424.4200134277344,432.1900024414063
2022-09-06,418.8900146484375,424.7200012207031
2022-09-07,427.1900024414063,422.75
2022-09-08,438.7799987792969,420.9599914550781
2022-09-09,447.2000122070313,444.4800109863281
2022-09-12,446.9200134277344,449.0
2022-09-13,422.3299865722656,426.8999938964844
2022-09-14,429.7099914550781,430.8299865722656
2022-09-15,418.8800048828125,426.6600036621094
2022-09-16,417.9599914550781,416.80999755859375
2022-09-19,417.6600036621094,410.3900146484375
2022-09-20,410.8399963378906,413.2699890136719
2022-09-21,403.8599853515625,412.6499938964844
2022-09-22,381.7099914550781,401.239990234375
2022-09-23,371.239990234375,376.55999755859375
2022-09-26,367.3500061035156,370.7699890136719
2022-09-27,372.6600036621094,381.2200012207031
2022-09-28,379.3299865722656,368.6199951171875
2022-09-29,365.3999938964844,372.9700012207031
2022-09-30,363.3999938964844,362.1799926757813
2022-10-03,377.0,366.5499877929688
2022-10-04,394.010009765625,388.989990234375
2022-10-05,399.8399963378906,385.7099914550781
2022-10-06,395.3500061035156,397.4800109863281
2022-10-07,362.6000061035156,383.8900146484375
2022-10-10,344.3399963378906,360.1300048828125
2022-10-11,328.010009765625,337.5599975585937
2022-10-12,322.9800109863281,327.82000732421875
2022-10-13,331.9599914550781,308.739990234375
2022-10-14,309.20001220703125,338.239990234375
2022-10-17,316.1700134277344,317.9599914550781
2022-10-18,315.6000061035156,329.3399963378906
2022-10-19,314.8299865722656,311.0299987792969
2022-10-20,317.44000244140625,314.9100036621094
2022-10-21,332.8299865722656,315.17999267578125
2022-10-24,330.989990234375,332.20001220703125
2022-10-25,342.1600036621094,333.3800048828125
2022-10-26,333.3299865722656,333.4700012207031
2022-10-27,329.4800109863281,339.7900085449219
2022-10-28,346.79998779296875,325.2699890136719
2022-10-31,339.45001220703125,341.1300048828125
2022-11-01,348.8800048828125,349.6600036621094
2022-11-02,334.5400085449219,347.44000244140625
2022-11-03,334.20001220703125,328.94000244140625
2022-11-04,351.739990234375,343.9800109863281
2022-11-07,352.9599914550781,355.3599853515625
2022-11-08,356.1499938964844,359.9100036621094
2022-11-09,343.8399963378906,348.82000732421875
2022-11-10,386.8699951171875,364.010009765625
2022-11-11,393.3699951171875,386.8800048828125
2022-11-14,387.9700012207031,388.9800109863281
2022-11-15,405.0299987792969,405.4400024414063
2022-11-16,375.3800048828125,396.6300048828125
2022-11-17,376.0400085449219,363.7999877929688
2022-11-18,377.30999755859375,384.1600036621094
2022-11-21,368.2799987792969,370.05999755859375
2022-11-22,374.0199890136719,372.0799865722656
2022-11-23,375.6900024414063,371.1199951171875
2022-11-25,369.2799987792969,370.4299926757813
2022-11-28,355.489990234375,362.3599853515625
2022-11-29,354.95001220703125,358.2900085449219
2022-11-30,381.9599914550781,356.739990234375
2022-12-01,382.0700073242188,381.010009765625
2022-12-02,383.2099914550781,371.4400024414063
2022-12-05,375.05999755859375,378.55999755859375
2022-12-06,363.8599853515625,374.2000122070313
2022-12-07,367.7699890136719,360.0400085449219
2022-12-08,385.3500061035156,370.2900085449219
2022-12-09,386.1000061035156,380.0
2022-12-12,393.0299987792969,385.8500061035156
2022-12-13,401.5199890136719,412.8800048828125
2022-12-14,395.3900146484375,401.510009765625
2022-12-15,373.2999877929688,383.760009765625
2022-12-16,367.0299987792969,371.9599914550781
2022-12-19,359.010009765625,367.489990234375
2022-12-20,357.8699951171875,352.32000732421875
2022-12-21,367.0,361.489990234375
2022-12-22,347.6000061035156,357.3399963378906
2022-12-23,350.6099853515625,343.7200012207031
2022-12-27,342.2799987792969,348.2099914550781
2022-12-28,340.2799987792969,339.6700134277344
2022-12-29,353.4200134277344,347.6199951171875
2022-12-30,353.6099853515625,346.010009765625
2023-01-03,342.95001220703125,359.6499938964844
2023-01-04,357.8299865722656,348.67999267578125
2023-01-05,347.0599975585937,352.17999267578125
2023-01-06,367.4500122070313,350.9599914550781
2023-01-09,383.4599914550781,377.0
2023-01-10,388.1700134277344,383.4200134277344
2023-01-11,397.3699951171875,390.3699951171875
2023-01-12,399.6400146484375,398.0
2023-01-13,398.4599914550781,392.75
2023-01-17,401.6799926757813,395.9200134277344
2023-01-18,397.8500061035156,405.7900085449219
2023-01-19,383.2900085449219,391.5899963378906
2023-01-20,397.7799987792969,390.3800048828125
2023-01-23,428.510009765625,403.989990234375
2023-01-24,419.1300048828125,425.9200134277344
2023-01-25,424.6900024414063,407.7900085449219
2023-01-26,432.760009765625,431.4599914550781
2023-01-27,425.0700073242188,428.6400146484375
2023-01-30,407.6199951171875,416.4500122070313
2023-01-31,426.55999755859375,407.7900085449219
2023-02-01,457.7699890136719,426.5499877929688
2023-02-02,473.9599914550781,461.3900146484375
2023-02-03,456.2999877929688,460.3900146484375
2023-02-06,449.6799926757813,446.8399963378906
2023-02-07,467.6199951171875,451.6499938964844
2023-02-08,463.0,460.0
2023-02-09,510.4299926757813,489.6799926757813
2023-02-10,492.0199890136719,508.6000061035156

Indicator data:
date,10-day,close
2021-12-28,496.31680942733556,498.0799865722656
2021-12-29,497.8528080475253,498.3200073242188
2021-12-30,495.79057899444604,491.5
2021-12-31,495.22944794321666,493.3299865722656
2022-01-03,495.54726072220177,494.8500061035156
2022-01-04,494.1313188553645,491.25
2022-01-05,479.2919763877393,460.5299987792969
2022-01-06,471.79574539807663,465.6099853515625
2022-01-07,457.6207028350317,444.6900024414063
2022-01-10,450.68261582291234,449.3299865722656
2022-01-11,448.0488709075849,452.510009765625
2022-01-12,445.23959929301935,448.9100036621094
2022-01-13,436.9955205573856,433.6099853515625
2022-01-14,434.12650400697544,438.1799926757813
2022-01-18,422.9336547639674,416.3500061035156
2022-01-19,415.01220884527925,413.9700012207031
2022-01-20,405.99870201883255,404.1600036621094
2022-01-21,397.6996482374383,397.4299926757813
2022-01-24,395.04697492092606,402.0199890136719
2022-01-25,381.80427232602,374.8699951171875
2022-01-26,375.29795047378167,378.2099914550781
2022-01-27,364.11652359411283,361.1199951171875
2022-01-28,361.99010175069986,370.8900146484375
2022-01-31,375.9859940986629,402.9299926757813
2022-02-01,387.59765534600047,406.3399963378906
2022-02-02,399.4496937351057,414.5
2022-02-03,397.8594792001958,393.1600036621094
2022-02-04,399.9571833552259,400.1199951171875
2022-02-07,399.91782964248443,396.9500122070313
2022-02-08,403.76338601660154,405.6000061035156
2022-02-09,414.0381127114424,422.80999755859375
2022-02-10,413.6878076351221,407.2900085449219
2022-02-11,420.8660671685685,424.2900085449219
2022-02-14,429.43959063198344,433.3200073242188
2022-02-15,455.53901310895327,479.2699890136719
2022-02-16,476.0814221393904,487.5700073242188
2022-02-17,477.20890709978516,461.8800048828125
2022-02-18,474.84381715498415,457.3500061035156
2022-02-22,469.0462702254796,450.1099853515625
2022-02-23,455.94596231279036,431.4100036621094
2022-02-24,457.4010961782891,455.1400146484375
2022-02-25,460.8726389000419,461.4400024414063
2022-02-28,461.60979681363574,458.7000122070313
2022-03-01,451.77240661273856,436.6000061035156
2022-03-02,452.6000946420377,453.4500122070313
2022-03-03,442.44327421453147,430.0
2022-03-04,428.30689218568637,413.7799987792969
2022-03-07,404.45816311615323,381.5
2022-03-08,394.86972491885126,394.4400024414063
2022-03-09,399.9282984760671,418.1600036621094
2022-03-10,399.9009264362258,409.05999755859375
2022-03-11,394.44361596097895,395.739990234375
2022-03-14,386.50626732441566,385.010009765625
2022-03-15,398.46013100930776,421.8200073242188
2022-03-16,415.4966220222066,440.6799926757813
2022-03-17,431.87318439443146,451.239990234375
2022-03-18,451.15229765874767,469.8800048828125
2022-03-21,461.1823122391363,464.4299926757813
2022-03-22,469.86901613512646,470.1499938964844
2022-03-23,472.0677714940374,463.7200012207031
2022-03-24,486.79486682196557,494.6199951171875
2022-03-25,494.4624708634381,491.5199890136719
2022-03-28,502.2826418411545,499.4200134277344
2022-03-29,512.3878268794317,512.2100219726562
2022-03-30,507.4235681098704,488.3999938964844
2022-03-31,501.98768935368616,485.6799926757813
2022-04-01,487.67582116760224,463.6000061035156
2022-04-04,482.6109123801791,474.5299987792969
2022-04-05,463.11448048685384,439.3800048828125
2022-04-06,446.42778867228816,431.25
2022-04-07,437.9002519004329,436.30999755859375
2022-04-08,421.5469425580267,411.5899963378906
2022-04-11,404.2975356119532,396.1099853515625
2022-04-12,395.8936094715485,401.0400085449219
2022-04-13,400.1625567605579,420.6400146484375
2022-04-14,398.8740417373257,409.3800048828125
2022-04-18,406.30947510806146,425.9200134277344
2022-04-19,417.16846033984837,437.4500122070313
2022-04-20,422.4889588316746,432.1900024414063
2022-04-21,418.76961922961266,415.55999755859375
2022-04-22,411.34269371376934,404.2099914550781
2022-04-25,413.8524081712318,420.1700134277344
2022-04-26,404.12699325518975,394.3699951171875
2022-04-27,397.00978090090916,392.3800048828125
2022-04-28,401.7357575233549,412.489990234375
2022-04-29,396.09926416582925,392.239990234375
2022-05-02,401.07545402549067,410.8699951171875
2022-05-03,425.7682566203268,457.4800109863281
2022-05-04,452.09869014035013,479.1900024414063
2022-05-05,456.96012475084854,451.9800109863281
2022-05-06,456.3604798520662,444.9400024414063
2022-05-09,438.0464133386382,406.739990234375
2022-05-10,428.1226427900591,412.7900085449219
2022-05-11,409.5621651648735,386.7099914550781
2022-05-12,398.0477882828891,388.4200134277344
2022-05-13,410.2754717183734,431.6700134277344
2022-05-16,412.14241807128667,417.0
2022-05-17,425.36259338399896,443.1000061035156
2022-05-18,419.86959620849984,411.3599853515625
2022-05-19,418.55505764692373,416.6900024414063
2022-05-20,418.3330282109708,418.1199951171875
2022-05-23,418.490245057079,418.75
2022-05-24,404.90404381280194,388.4400024414063
2022-05-25,401.89960346323915,401.6099853515625
2022-05-26,409.21509326801277,421.6700134277344
2022-05-27,429.75481565898974,455.8500061035156
2022-05-31,440.95436373378163,450.3900146484375
2022-06-01,447.1446087153738,448.25
2022-06-02,461.7173725008565,472.2999877929688
2022-06-03,464.1812742791742,457.4599914550781
2022-06-06,469.0843824936103,466.1000061035156
2022-06-07,475.04322068866566,473.4400024414063
2022-06-08,471.3425944321878,457.8999938964844
2022-06-09,462.01671047469614,444.0799865722656
2022-06-10,446.1071334949832,423.6199951171875
2022-06-13,419.9448962706466,389.6400146484375
2022-06-14,410.5967049071344,407.1600036621094
2022-06-15,408.9387318946671,416.1900024414063
2022-06-16,395.23551500226995,387.1199951171875
2022-06-17,391.869316322695,398.55999755859375
2022-06-21,396.7799086667694,412.8399963378906
2022-06-22,395.07877321182536,400.4599914550781
2022-06-23,394.09100795673686,399.6499938964844
2022-06-24,402.84650658232914,419.4100036621094
2022-06-27,407.9064633116351,416.8599853515625
2022-06-28,402.5625761717189,397.1300048828125
2022-06-29,397.0228647870286,392.4100036621094
2022-06-30,389.76875166672517,384.0400085449219
2022-07-01,376.5953959793752,364.9500122070313
2022-07-05,369.9518487883937,368.760009765625
2022-07-06,366.2191702208214,369.1000061035156
2022-07-07,372.2550868467579,386.6900024414063
2022-07-08,380.7549146793394,395.4800109863281
2022-07-11,384.10552956721995,389.6499938964844
2022-07-12,384.57014685290676,385.3699951171875
2022-07-13,385.9219622030562,387.4500122070313
2022-07-14,390.7496244111172,395.9800109863281
2022-07-15,400.4312915894085,410.25
2022-07-18,406.22897408047095,409.0400085449219
2022-07-19,417.6321990914298,426.239990234375
2022-07-20,432.05198405589647,442.0899963378906
2022-07-21,447.44506710594,456.0299987792969
2022-07-22,448.13086025518254,436.4400024414063
2022-07-25,444.99826332938267,430.2799987792969
2022-07-26,438.5128808728354,422.1099853515625
2022-07-27,446.71220297828626,451.010009765625
2022-07-28,455.8290188127095,460.1099853515625
2022-07-29,463.44184624923344,464.7200012207031
2022-08-01,466.79728369264546,462.2999877929688
2022-08-02,488.02359130417403,505.7200012207031
2022-08-03,510.6667687494794,526.1199951171875
2022-08-04,526.9457196503892,530.9600219726562
2022-08-05,537.1966607631684,532.3300170898438
2022-08-08,544.1659357517979,535.52001953125
2022-08-09,536.4506034924834,511.05999755859375
2022-08-10,539.619007550376,532.010009765625
2022-08-11,534.4268011454645,517.969970703125
2022-08-12,534.559007132094,527.75
2022-08-15,538.1133448866419,536.8800048828125
2022-08-16,537.4170610632499,531.4099731445312
2022-08-17,531.4800865423695,520.5
2022-08-18,530.1562644654778,527.239990234375
2022-08-19,521.9446950177539,511.6499938964844
2022-08-22,507.2566021489333,491.6400146484375
2022-08-23,500.16887552646654,497.510009765625
2022-08-24,495.52137432210134,497.1099853515625
2022-08-25,500.60475187968285,514.4299926757812
2022-08-26,487.23253113321164,476.6199951171875
2022-08-29,471.9385175893276,461.760009765625
2022-08-30,462.9273482562893,463.1700134277344
2022-08-31,453.11090177918686,453.1799926757813
2022-09-01,434.82409370177294,425.4700012207031
2022-09-02,423.07861288679726,424.4200134277344
2022-09-06,413.82980326297724,418.8900146484375
2022-09-07,412.55814537762853,427.1900024414063
2022-09-08,418.06582221548257,438.7799987792969
2022-09-09,426.5074342718305,447.2000122070313
2022-09-12,432.74353664238754,446.9200134277344
2022-09-13,426.29375668244313,422.3299865722656
2022-09-14,425.7507927155468,429.7099914550781
2022-09-15,420.9211209946746,418.8800048828125
2022-09-16,417.69056905494654,417.9599914550781
2022-09-19,415.8192895413455,417.6600036621094
2022-09-20,411.8915512699633,410.8399963378906
2022-09-21,406.5067158621442,403.8599853515625
2022-09-22,393.30762971385275,381.7099914550781
2022-09-23,380.26157166184674,371.239990234375
2022-09-26,370.44569971899847,367.3500061035156
2022-09-27,367.0579510578138,372.6600036621094
2022-09-28,368.597751635022,379.3299865722656
2022-09-29,364.03083329575776,365.3999938964844
2022-09-30,360.7072614346913,363.3999938964844
2022-10-03,365.2519686513861,377.0
2022-10-04,376.50831867344425,394.010009765625
2022-10-05,386.99070303186477,399.8399963378906
2022-10-06,392.0533046681703,395.3500061035156
2022-10-07,380.5529652610166,362.6000061035156
2022-10-10,364.57479399689953,344.3399963378906
2022-10-11,346.6965197209332,328.010009765625
2022-10-12,332.91105299546774,322.9800109863281
2022-10-13,328.40721674131817,331.9599914550781
2022-10-14,315.8277965665402,309.20001220703125
2022-10-17,311.3448305139819,316.1700134277344
2022-10-18,308.91323604524337,315.6000061035156
2022-10-19,307.71716434525104,314.8299865722656
2022-10-20,308.80644353845355,317.44000244140625
2022-10-21,317.11212815639334,332.8299865722656
2022-10-24,322.2892124161607,330.989990234375
2022-10-25,331.0777926120777,342.1600036621094
2022-10-26,333.0727335211147,333.3299865722656
2022-10-27,332.65729489728517,329.4800109863281
2022-10-28,340.1782350127346,346.79998779296875
2022-10-31,341.78179799747227,339.45001220703125
2022-11-01,346.9394618122201,348.8800048828125
2022-11-02,343.6767804814321,334.5400085449219
2022-11-03,341.1139531495834,334.20001220703125
2022-11-04,347.17357134805536,351.739990234375
2022-11-07,351.6023780102732,352.9599914550781
2022-11-08,355.75749466593726,356.1499938964844
2022-11-09,352.67043756518683,343.8399963378906
2022-11-10,369.7897129242828,386.8699951171875
2022-11-11,383.8148059185244,393.3699951171875
2022-11-14,390.16452359841134,387.9700012207031
2022-11-15,401.43162935486635,405.0299987792969
2022-11-16,394.7919909011824,375.3800048828125
2022-11-17,389.931544695109,376.0400085449219
2022-11-18,386.71909415068615,377.30999755859375
2022-11-21,380.08477012916165,368.2799987792969
2022-11-22,377.9768557084812,374.0199890136719
2022-11-23,377.1674601216443,375.6900024414063
2022-11-25,373.62195764227107,369.2799987792969
2022-11-28,364.9642067239696,355.489990234375
2022-11-29,358.9950761234734,354.95001220703125
2022-11-30,367.40798885777724,381.9599914550781
2022-12-01,373.23969000180415,382.0700073242188
2022-12-02,377.67790105637505,383.2099914550781
2022-12-05,376.89690952068725,375.05999755859375
2022-12-06,371.2245511324092,363.8599853515625
2022-12-07,369.18126768662745,367.7699890136719
2022-12-08,375.81885185294766,385.3500061035156
2022-12-09,380.60989481285867,386.1000061035156
2022-12-12,386.8655410472429,393.0299987792969
2022-12-13,394.7247591572264,401.5199890136719
2022-12-14,396.9455975629484,395.3900146484375
2022-12-15,388.12250708191266,373.2999877929688
2022-12-16,379.1604938725297,367.0299987792969
2022-12-19,369.492587482824,359.010009765625
2022-12-20,362.6304258213672,357.8699951171875
2022-12-21,362.420123868838,367.0
2022-12-22,353.7907843991189,347.6000061035156
2022-12-23,349.7102077717034,350.6099853515625
2022-12-27,343.6154248260343,342.2799987792969
2022-12-28,339.07761294079955,340.2799987792969
2022-12-29,342.468671068195,353.4200134277344
2022-12-30,345.26071357899355,353.6099853515625
2023-01-03,342.6407385619493,342.95001220703125
2023-01-04,347.9092098480254,357.8299865722656
2023-01-05,346.79428517005135,347.0599975585937
2023-01-06,355.4366593523065,367.4500122070313
2023-01-09,368.538179045446,383.4599914550781
2023-01-10,379.3143032504526,388.1700134277344
2023-01-11,390.37211059680334,397.3699951171875
2023-01-12,398.32998187310477,399.6400146484375
2023-01-13,402.5417301926036,398.4599914550781
2023-01-17,406.1973490277787,401.6799926757813
2023-01-18,406.294604572545,397.8500061035156
2023-01-19,399.19679601077047,383.2900085449219
2023-01-20,400.55129600973356,397.7799987792969
2023-01-23,415.00855477873256,428.510009765625
2023-01-24,420.0002481737557,419.1300048828125
2023-01-25,425.30704702748824,424.6900024414063
2023-01-26,431.94004607008674,432.760009765625
2023-01-27,432.30146489405945,425.0700073242188
2023-01-30,424.0683499947965,407.6199951171875
2023-01-31,426.6846917502278,426.55999755859375
2023-02-01,442.21488352334734,457.7699890136719
2023-02-02,459.48471532929454,473.9599914550781
2023-02-03,462.3901864382731,456.2999877929688
2023-02-06,460.59253924022244,449.6799926757813
2023-02-07,466.84136278095036,467.6199951171875
2023-02-08,468.31720694486665,463.0
2023-02-09,490.1573904577723,510.4299926757813
2023-02-10,495.7244892754421,492.0199890136719

Answer: 49.0