Question: Calculate the percentage of days where Mettler Toledo's open was less than its 20-day Exponential Moving Average line from June 26, 2019 to February 25, 2020. (Unit: %) (Smoothing factor alpha = 2 / (n + 1); Require 4n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}, \quad \alpha = 2 / (n + 1)
Data:
date,close,high,open
2019-03-04,689.1900024414062,700.8400268554688,699.3599853515625
2019-03-05,693.4099731445312,694.7999877929688,689.47998046875
2019-03-06,681.9400024414062,693.3300170898438,693.3300170898438
2019-03-07,683.8400268554688,684.969970703125,681.6300048828125
2019-03-08,680.9500122070312,681.239990234375,680.0
2019-03-11,688.9299926757812,689.5900268554688,681.0800170898438
2019-03-12,691.47998046875,694.3200073242188,691.6099853515625
2019-03-13,689.9500122070312,696.3800048828125,693.2999877929688
2019-03-14,698.6799926757812,699.0,689.6300048828125
2019-03-15,708.5800170898438,709.5800170898438,700.0599975585938
2019-03-18,706.8400268554688,710.0,708.6799926757812
2019-03-19,715.739990234375,719.5800170898438,709.6799926757812
2019-03-20,712.8800048828125,720.02001953125,716.1900024414062
2019-03-21,729.719970703125,732.4600219726562,711.280029296875
2019-03-22,702.0700073242188,726.75,721.3599853515625
2019-03-25,708.5999755859375,714.1699829101562,698.9199829101562
2019-03-26,716.4000244140625,720.4000244140625,711.510009765625
2019-03-27,702.7100219726562,723.8599853515625,719.030029296875
2019-03-28,703.780029296875,708.02001953125,704.469970703125
2019-03-29,723.0,724.27001953125,710.8200073242188
2019-04-01,730.3400268554688,736.0999755859375,729.1199951171875
2019-04-02,734.4500122070312,736.8800048828125,733.6300048828125
2019-04-03,732.72998046875,740.8099975585938,737.6099853515625
2019-04-04,727.2000122070312,736.260009765625,732.6099853515625
2019-04-05,734.8400268554688,739.9600219726562,732.8800048828125
2019-04-08,738.3699951171875,740.0399780273438,733.3099975585938
2019-04-09,733.989990234375,739.0700073242188,736.1099853515625
2019-04-10,737.969970703125,745.3699951171875,737.0
2019-04-11,740.75,741.4000244140625,740.3800048828125
2019-04-12,742.3499755859375,750.0,745.3400268554688
2019-04-15,744.3400268554688,747.5399780273438,745.8699951171875
2019-04-16,732.1699829101562,750.0,749.8699951171875
2019-04-17,715.219970703125,739.3699951171875,737.0
2019-04-18,728.72998046875,732.0499877929688,718.0900268554688
2019-04-22,734.1900024414062,734.75,722.8699951171875
2019-04-23,723.6199951171875,730.0999755859375,726.969970703125
2019-04-24,725.530029296875,732.1699829101562,725.3499755859375
2019-04-25,731.010009765625,732.1699829101562,723.6500244140625
2019-04-26,736.9500122070312,737.22998046875,731.0399780273438
2019-04-29,741.52001953125,745.5599975585938,740.4099731445312
2019-04-30,745.260009765625,747.1699829101562,741.9299926757812
2019-05-01,739.1599731445312,747.9600219726562,747.9600219726562
2019-05-02,753.2000122070312,753.4500122070312,738.1799926757812
2019-05-03,762.4299926757812,762.9000244140625,751.0
2019-05-06,760.77001953125,762.5599975585938,749.3800048828125
2019-05-07,742.2999877929688,754.0,752.760009765625
2019-05-08,740.489990234375,745.780029296875,740.6199951171875
2019-05-09,741.6699829101562,742.3300170898438,730.5499877929688
2019-05-10,727.6699829101562,738.3099975585938,734.260009765625
2019-05-13,701.77001953125,716.1400146484375,715.719970703125
2019-05-14,722.6699829101562,727.5999755859375,705.0599975585938
2019-05-15,719.1400146484375,720.0,711.8300170898438
2019-05-16,744.97998046875,744.97998046875,720.6300048828125
2019-05-17,726.4199829101562,741.9099731445312,737.6199951171875
2019-05-20,716.1799926757812,729.489990234375,721.780029296875
2019-05-21,716.5,726.0,721.6300048828125
2019-05-22,724.0800170898438,728.489990234375,716.719970703125
2019-05-23,719.1300048828125,721.5,717.7000122070312
2019-05-24,728.8200073242188,734.0700073242188,726.010009765625
2019-05-28,720.030029296875,742.2000122070312,731.8800048828125
2019-05-29,724.7899780273438,727.510009765625,717.0
2019-05-30,727.3599853515625,733.489990234375,727.02001953125
2019-05-31,723.0900268554688,726.4600219726562,720.0499877929688
2019-06-03,728.75,738.1500244140625,725.9400024414062
2019-06-04,741.8900146484375,742.1599731445312,736.0399780273438
2019-06-05,756.9299926757812,759.4500122070312,748.4099731445312
2019-06-06,772.8200073242188,775.5399780273438,759.5
2019-06-07,790.8800048828125,793.6300048828125,780.4199829101562
2019-06-10,806.7899780273438,810.8900146484375,794.780029296875
2019-06-11,804.8499755859375,819.5,814.0900268554688
2019-06-12,808.4600219726562,810.3499755859375,806.6300048828125
2019-06-13,797.010009765625,809.280029296875,808.739990234375
2019-06-14,791.0599975585938,800.469970703125,795.1599731445312
2019-06-17,791.4099731445312,798.3200073242188,794.469970703125
2019-06-18,804.0,805.1699829101562,798.010009765625
2019-06-19,817.0399780273438,817.8900146484375,805.030029296875
2019-06-20,821.3900146484375,831.9199829101562,824.1500244140625
2019-06-21,830.1099853515625,831.3699951171875,822.52001953125
2019-06-24,825.969970703125,830.8699951171875,828.5900268554688
2019-06-25,833.7000122070312,839.6099853515625,830.0700073242188
2019-06-26,825.4000244140625,837.5,837.5
2019-06-27,833.5499877929688,833.9299926757812,828.0
2019-06-28,840.0,840.0,835.2999877929688
2019-07-01,844.3300170898438,863.719970703125,853.0399780273438
2019-07-02,853.2999877929688,854.5599975585938,843.5499877929688
2019-07-03,872.4500122070312,873.510009765625,855.1500244140625
2019-07-05,859.9099731445312,867.0599975585938,865.9400024414062
2019-07-08,861.75,863.739990234375,855.0
2019-07-09,861.5499877929688,862.9500122070312,855.97998046875
2019-07-10,858.47998046875,867.9400024414062,867.6799926757812
2019-07-11,854.0700073242188,859.52001953125,859.52001953125
2019-07-12,835.4400024414062,844.219970703125,843.6699829101562
2019-07-15,825.219970703125,827.0,821.8499755859375
2019-07-16,821.8499755859375,826.3499755859375,826.0599975585938
2019-07-17,818.1300048828125,828.5900268554688,826.3800048828125
2019-07-18,828.9600219726562,830.9000244140625,818.2999877929688
2019-07-19,813.8499755859375,833.2899780273438,833.2899780273438
2019-07-22,818.7000122070312,825.239990234375,816.5800170898438
2019-07-23,818.3099975585938,820.4199829101562,811.0
2019-07-24,812.1699829101562,813.3900146484375,784.0
2019-07-25,790.6799926757812,807.6799926757812,805.1400146484375
2019-07-26,775.1099853515625,790.0,789.4199829101562
2019-07-29,775.0,781.3900146484375,779.02001953125
2019-07-30,759.969970703125,766.989990234375,765.219970703125
2019-07-31,756.75,765.7000122070312,759.4099731445312
2019-08-01,760.7899780273438,777.6099853515625,758.8599853515625
2019-08-02,717.8200073242188,745.989990234375,730.3599853515625
2019-08-05,692.719970703125,706.6699829101562,701.47998046875
2019-08-06,707.1699829101562,708.6400146484375,698.3499755859375
2019-08-07,704.969970703125,710.52001953125,701.260009765625
2019-08-08,713.4199829101562,714.9600219726562,709.2000122070312
2019-08-09,702.280029296875,714.3099975585938,711.239990234375
2019-08-12,681.780029296875,700.1500244140625,700.1500244140625
2019-08-13,689.969970703125,702.780029296875,678.4299926757812
2019-08-14,660.5900268554688,688.8599853515625,679.6300048828125
2019-08-15,660.3900146484375,675.4600219726562,667.6300048828125
2019-08-16,665.1900024414062,671.510009765625,665.9500122070312
2019-08-19,675.510009765625,683.77001953125,675.1599731445312
2019-08-20,659.1400146484375,674.9400024414062,672.27001953125
2019-08-21,669.5800170898438,673.4600219726562,664.3099975585938
2019-08-22,663.6799926757812,674.6799926757812,672.6199951171875
2019-08-23,642.8400268554688,668.0599975585938,666.27001953125
2019-08-26,647.4500122070312,649.1400146484375,648.0
2019-08-27,647.22998046875,652.239990234375,650.9099731445312
2019-08-28,646.3900146484375,651.510009765625,645.6300048828125
2019-08-29,654.1699829101562,661.0499877929688,653.9600219726562
2019-08-30,656.7899780273438,659.5599975585938,656.1199951171875
2019-09-03,653.0,660.77001953125,654.97998046875
2019-09-04,660.1699829101562,666.8200073242188,655.7100219726562
2019-09-05,685.780029296875,687.52001953125,669.1400146484375
2019-09-06,684.97998046875,689.72998046875,687.1099853515625
2019-09-09,679.5599975585938,688.0800170898438,688.0800170898438
2019-09-10,699.6400146484375,699.6400146484375,677.8900146484375
2019-09-11,718.1799926757812,718.1799926757812,700.0
2019-09-12,711.739990234375,726.6699829101562,724.469970703125
2019-09-13,713.0,713.4000244140625,712.3099975585938
2019-09-16,711.6500244140625,715.6699829101562,708.8400268554688
2019-09-17,710.5399780273438,713.2899780273438,710.8400268554688
2019-09-18,709.0499877929688,711.9299926757812,710.4400024414062
2019-09-19,710.0999755859375,714.5,710.72998046875
2019-09-20,709.1799926757812,716.27001953125,713.3599853515625
2019-09-23,706.2100219726562,712.6599731445312,705.4400024414062
2019-09-24,690.989990234375,714.2000122070312,709.9600219726562
2019-09-25,699.3400268554688,701.0800170898438,689.4500122070312
2019-09-26,700.3900146484375,705.9299926757812,697.77001953125
2019-09-27,699.280029296875,706.739990234375,704.3300170898438
2019-09-30,704.4000244140625,709.530029296875,701.6199951171875
2019-10-01,688.1400146484375,706.8300170898438,705.4400024414062
2019-10-02,663.2999877929688,684.5800170898438,682.9199829101562
2019-10-03,670.77001953125,677.1099853515625,665.2999877929688
2019-10-04,686.27001953125,687.0499877929688,671.8599853515625
2019-10-07,681.8499755859375,689.739990234375,681.6599731445312
2019-10-08,658.6099853515625,665.8400268554688,660.4000244140625
2019-10-09,673.280029296875,675.9400024414062,666.72998046875
2019-10-10,672.3699951171875,678.239990234375,671.8800048828125
2019-10-11,688.0999755859375,697.47998046875,681.1099853515625
2019-10-14,680.739990234375,690.6199951171875,689.6599731445312
2019-10-15,680.0,687.3200073242188,683.9400024414062
2019-10-16,668.5,682.5900268554688,680.77001953125
2019-10-17,670.8200073242188,676.6900024414062,672.8099975585938
2019-10-18,680.5,684.25,666.47998046875
2019-10-21,685.219970703125,690.0,688.1400146484375
2019-10-22,684.2100219726562,694.2999877929688,686.3300170898438
2019-10-23,688.8699951171875,703.469970703125,687.4199829101562
2019-10-24,686.739990234375,690.1199951171875,686.9099731445312
2019-10-25,698.1900024414062,703.6799926757812,686.5499877929688
2019-10-28,701.3499755859375,707.989990234375,701.5599975585938
2019-10-29,703.760009765625,708.6900024414062,695.219970703125
2019-10-30,708.469970703125,708.780029296875,702.25
2019-10-31,704.9400024414062,708.469970703125,704.5900268554688
2019-11-01,714.1799926757812,717.1099853515625,710.0
2019-11-04,723.6699829101562,730.1900024414062,721.6599731445312
2019-11-05,714.4000244140625,729.8599853515625,724.1900024414062
2019-11-06,709.780029296875,714.02001953125,714.02001953125
2019-11-07,720.8099975585938,726.4099731445312,717.75
2019-11-08,708.8599853515625,727.2100219726562,680.0
2019-11-11,700.4000244140625,706.8599853515625,702.9400024414062
2019-11-12,711.4500122070312,712.989990234375,704.8300170898438
2019-11-13,722.739990234375,726.9299926757812,708.6400146484375
2019-11-14,713.6500244140625,721.75,716.4000244140625
2019-11-15,724.8200073242188,726.2000122070312,714.3699951171875
2019-11-18,718.2100219726562,726.1199951171875,723.0999755859375
2019-11-19,732.9600219726562,736.989990234375,722.5
2019-11-20,717.7000122070312,734.0999755859375,731.260009765625
2019-11-21,705.0700073242188,719.9000244140625,719.9000244140625
2019-11-22,711.8499755859375,713.739990234375,709.4500122070312
2019-11-25,716.969970703125,719.260009765625,717.8599853515625
2019-11-26,723.9000244140625,725.0499877929688,715.9000244140625
2019-11-27,725.4000244140625,729.25,728.3599853515625
2019-11-29,719.4099731445312,732.0999755859375,723.75
2019-12-02,723.9600219726562,727.989990234375,721.1500244140625
2019-12-03,712.0399780273438,721.469970703125,713.9299926757812
2019-12-04,731.6599731445312,735.75,713.5599975585938
2019-12-05,736.8499755859375,747.5,734.4199829101562
2019-12-06,761.0,762.5,745.3200073242188
2019-12-09,756.97998046875,763.3099975585938,760.8900146484375
2019-12-10,754.219970703125,763.97998046875,756.97998046875
2019-12-11,762.3499755859375,764.239990234375,750.0
2019-12-12,775.4199829101562,778.1500244140625,762.4199829101562
2019-12-13,769.7000122070312,781.52001953125,774.4500122070312
2019-12-16,781.27001953125,786.010009765625,778.4099731445312
2019-12-17,777.1699829101562,786.7999877929688,786.7999877929688
2019-12-18,775.7100219726562,779.2100219726562,775.3599853515625
2019-12-19,786.5900268554688,787.3099975585938,778.719970703125
2019-12-20,793.3099975585938,795.3599853515625,793.989990234375
2019-12-23,789.4299926757812,798.1199951171875,798.1199951171875
2019-12-24,790.469970703125,792.2000122070312,788.0
2019-12-26,791.97998046875,792.6400146484375,791.27001953125
2019-12-27,792.8300170898438,795.280029296875,792.02001953125
2019-12-30,791.9099731445312,795.8099975585938,795.8099975585938
2019-12-31,793.280029296875,794.3200073242188,790.7100219726562
2020-01-02,805.0599975585938,809.989990234375,805.1699829101562
2020-01-03,789.5399780273438,802.0700073242188,790.0999755859375
2020-01-06,793.72998046875,793.8599853515625,779.8900146484375
2020-01-07,797.1599731445312,801.1199951171875,790.5599975585938
2020-01-08,797.0700073242188,805.489990234375,796.3200073242188
2020-01-09,810.8599853515625,813.0999755859375,806.1599731445312
2020-01-10,817.6900024414062,822.25,816.5999755859375
2020-01-13,822.5700073242188,824.6199951171875,815.1500244140625
2020-01-14,830.6300048828125,835.969970703125,820.0
2020-01-15,818.3900146484375,830.4600219726562,827.4299926757812
2020-01-16,830.6699829101562,830.6699829101562,823.0
2020-01-17,831.3099975585938,834.8400268554688,833.969970703125
2020-01-21,835.1300048828125,839.5,831.0
2020-01-22,834.9199829101562,843.8200073242188,838.22998046875
2020-01-23,831.1199951171875,834.469970703125,833.5
2020-01-24,819.9500122070312,836.0700073242188,836.0700073242188
2020-01-27,799.8800048828125,807.739990234375,800.469970703125
2020-01-28,799.9500122070312,803.6500244140625,802.1500244140625
2020-01-29,802.6199951171875,812.1099853515625,801.2899780273438
2020-01-30,777.0,794.3599853515625,792.4299926757812
2020-01-31,757.1799926757812,774.7100219726562,773.6699829101562
2020-02-03,758.0599975585938,766.5,762.969970703125
2020-02-04,768.0,775.3200073242188,756.6099853515625
2020-02-05,779.030029296875,790.5,779.510009765625
2020-02-06,778.52001953125,788.1400146484375,787.3800048828125
2020-02-07,787.1500244140625,808.9400024414062,777.4500122070312
2020-02-10,780.77001953125,799.1500244140625,785.239990234375
2020-02-11,780.0,787.8699951171875,781.6099853515625
2020-02-12,772.7899780273438,784.3800048828125,781.0
2020-02-13,769.47998046875,775.030029296875,767.6400146484375
2020-02-14,763.2000122070312,772.219970703125,770.0
2020-02-18,752.239990234375,763.260009765625,759.6799926757812
2020-02-19,766.3900146484375,770.4199829101562,754.5800170898438
2020-02-20,755.3900146484375,765.9000244140625,763.9199829101562
2020-02-21,760.219970703125,762.030029296875,751.969970703125
2020-02-24,726.5800170898438,737.0,735.25
2020-02-25,703.0,732.3300170898438,732.3300170898438

Indicator data:
date,20-day,open
2019-03-29,704.3955203640925,710.8200073242188
2019-04-01,706.8664257442235,729.1199951171875
2019-04-02,709.4934339787767,733.6300048828125
2019-04-03,711.7064384063932,737.6099853515625
2019-04-04,713.1820168635968,732.6099853515625
2019-04-05,715.2446844818703,732.8800048828125
2019-04-08,717.4470950185672,733.3099975585938
2019-04-09,719.0226088486442,736.1099853515625
2019-04-10,720.8271195014519,737.0
2019-04-11,722.7245366917898,740.3800048828125
2019-04-12,724.5936261102801,745.3400268554688
2019-04-15,726.47423570506,745.8699951171875
2019-04-16,727.0166878198311,749.8699951171875
2019-04-17,725.8931909515734,737.0
2019-04-18,726.1633613817806,718.0900268554688
2019-04-22,726.9278033874592,722.8699951171875
2019-04-23,726.6127740283857,726.969970703125
2019-04-24,726.5096554825276,725.3499755859375
2019-04-25,726.9382606523463,723.6500244140625
2019-04-26,727.8917608004116,731.0399780273438
2019-04-29,729.1896902033486,740.4099731445312
2019-04-30,730.7201968283274,741.9299926757812
2019-05-01,731.5239850489183,747.9600219726562
2019-05-02,733.5883685877864,738.1799926757812
2019-05-03,736.3351899295002,751.0
2019-05-06,738.6623165582382,749.3800048828125
2019-05-07,739.0087614377363,752.760009765625
2019-05-08,739.14983084694,740.6199951171875
2019-05-09,739.3898453291511,730.5499877929688
2019-05-10,738.2736679559134,734.260009765625
2019-05-13,734.7971300107074,715.719970703125
2019-05-14,733.6421636201787,705.0599975585938
2019-05-15,732.261006575251,711.8300170898438
2019-05-16,733.4723374222509,720.6300048828125
2019-05-17,732.8006846115752,737.6199951171875
2019-05-20,731.217761570071,721.780029296875
2019-05-21,729.816069991969,721.6300048828125
2019-05-22,729.2697792393856,716.719970703125
2019-05-23,728.3040864435214,717.7000122070312
2019-05-24,728.3532217654925,726.010009765625
2019-05-28,727.5605367684814,731.8800048828125
2019-05-29,727.2966740312302,717.0
2019-05-30,727.3027036807856,727.02001953125
2019-05-31,726.9014963640888,720.0499877929688
2019-06-03,727.0775443294136,725.9400024414062
2019-06-04,728.4882557883682,736.0399780273438
2019-06-05,731.1969926347886,748.4099731445312
2019-06-06,735.1610892718771,759.5
2019-06-07,740.4676526633948,780.4199829101562
2019-06-10,746.7840646028185,794.780029296875
2019-06-11,752.3141513631155,814.0900268554688
2019-06-12,757.6613771354527,806.6300048828125
2019-06-13,761.4088659573739,808.739990234375
2019-06-14,764.2327832527283,795.1599731445312
2019-06-17,766.8210870519476,794.469970703125
2019-06-18,770.3619359041431,798.010009765625
2019-06-19,774.8074637254003,805.030029296875
2019-06-20,779.243897146642,824.1500244140625
2019-06-21,784.0882864994916,822.52001953125
2019-06-24,788.077018328409,828.5900268554688
2019-06-25,792.4220653644684,830.0700073242188
2019-06-26,795.5628233691916,837.5
2019-06-27,799.1806485524086,828.0
2019-06-28,803.0682058331315,835.2999877929688
2019-07-01,806.9979021432946,853.0399780273438
2019-07-02,811.4076245861206,843.5499877929688
2019-07-03,817.2211853119217,855.1500244140625
2019-07-05,821.2867841531227,865.9400024414062
2019-07-08,825.1404237575872,855.0
2019-07-09,828.6080012847664,855.97998046875
2019-07-10,831.452951683241,867.6799926757812
2019-07-11,833.6069569823818,859.52001953125
2019-07-12,833.7815327403841,843.6699829101562
2019-07-15,832.9661458796928,821.8499755859375
2019-07-16,831.9074629945733,826.0599975585938
2019-07-17,830.5953241267865,826.3800048828125
2019-07-18,830.4395810644885,818.2999877929688
2019-07-19,828.8596186379598,833.2899780273438
2019-07-22,827.8920370731095,816.5800170898438
2019-07-23,826.9794618812508,811.0
2019-07-24,825.5690353125751,784.0
2019-07-25,822.2462693471662,805.1400146484375
2019-07-26,817.7570994428229,789.4199829101562
2019-07-29,813.6849947339826,779.02001953125
2019-07-30,808.5692781596152,765.219970703125
2019-07-31,803.6341088110804,759.4099731445312
2019-08-01,799.5537154031055,758.8599853515625
2019-08-02,791.7695527289258,730.3599853515625
2019-08-05,782.336259202659,701.47998046875
2019-08-06,775.1775662224206,698.3499755859375
2019-08-07,768.4911285539163,701.260009765625
2019-08-08,763.2462575402249,709.2000122070312
2019-08-09,757.4399500884772,711.239990234375
2019-08-12,750.2342433464198,700.1500244140625
2019-08-13,744.4947888089632,678.4299926757812
2019-08-14,736.5038590991066,679.6300048828125
2019-08-15,729.2549215323762,667.6300048828125
2019-08-16,723.1535006665696,665.9500122070312
2019-08-19,718.6160253426701,675.1599731445312
2019-08-20,712.9516433717909,672.27001953125
2019-08-21,708.8210122973197,664.3099975585938
2019-08-22,704.521867571459,672.6199951171875
2019-08-23,698.6474065508885,666.27001953125
2019-08-26,693.7714642324258,648.0
2019-08-27,689.3389419692187,650.9099731445312
2019-08-28,685.2485679386681,645.6300048828125
2019-08-29,682.2887026978574,653.9600219726562
2019-08-30,679.860252729237,656.1199951171875
2019-09-03,677.3021334216905,654.97998046875
2019-09-04,675.6705000396396,655.7100219726562
2019-09-05,676.6333123498525,669.1400146484375
2019-09-06,677.4282331230809,687.1099853515625
2019-09-09,677.6312583074155,688.0800170898438
2019-09-10,679.7273303398938,677.8900146484375
2019-09-11,683.3894886575973,700.0
2019-09-12,686.0895364268143,724.469970703125
2019-09-13,688.6524377194987,712.3099975585938
2019-09-16,690.8426840713619,708.8400268554688
2019-09-17,692.7186168290743,710.8400268554688
2019-09-18,694.2739854923024,710.4400024414062
2019-09-19,695.7812226440772,710.72998046875
2019-09-20,697.0572959804299,713.3599853515625
2019-09-23,697.9289841701657,705.4400024414062
2019-09-24,697.2681276048523,709.9600219726562
2019-09-25,697.4654513430063,689.4500122070312
2019-09-26,697.7439811816189,697.77001953125
2019-09-27,697.89027147831,704.3300170898438
2019-09-30,698.5102479483816,701.6199951171875
2019-10-01,697.5226066817202,705.4400024414062
2019-10-02,694.2633096446962,682.9199829101562
2019-10-03,692.0258534434155,665.2999877929688
2019-10-04,691.477678785114,671.8599853515625
2019-10-07,690.5607546709067,681.6599731445312
2019-10-08,687.5178242595406,660.4000244140625
2019-10-09,686.1618437869058,666.72998046875
2019-10-10,684.8483343897898,671.8800048828125
2019-10-11,685.1580145037086,681.1099853515625
2019-10-14,684.7372502875817,689.6599731445312
2019-10-15,684.2860835935262,683.9400024414062
2019-10-16,682.7826470608094,680.77001953125
2019-10-17,681.6433480382769,672.8099975585938
2019-10-18,681.5344577489172,666.47998046875
2019-10-21,681.8854589826514,688.1400146484375
2019-10-22,682.1068459340804,686.3300170898438
2019-10-23,682.7509553800907,687.4199829101562
2019-10-24,683.1308634614511,686.9099731445312
2019-10-25,684.5650671738277,686.5499877929688
2019-10-28,686.163629879743,701.5599975585938
2019-10-29,687.8394755831604,695.219970703125
2019-10-30,689.8042846422047,702.25
2019-10-31,691.2457815754619,704.5900268554688
2019-11-01,693.4299921564447,710.0
2019-11-04,696.3099912758457,721.6599731445312
2019-11-05,698.0328515747235,724.1900024414062
2019-11-06,699.1516304054046,714.02001953125
2019-11-07,701.2143320390417,717.75
2019-11-08,701.942489497377,680.0
2019-11-11,701.7955880608708,702.9400024414062
2019-11-12,702.7150570271717,704.8300170898438
2019-11-13,704.6221935230959,708.6400146484375
2019-11-14,705.4819869412833,716.4000244140625
2019-11-15,707.3237031682295,714.3699951171875
2019-11-18,708.3604954353178,723.0999755859375
2019-11-19,710.7033074864929,722.5
2019-11-20,711.3696603170204,731.260009765625
2019-11-21,710.769693365325,719.9000244140625
2019-11-22,710.8725773863357,709.4500122070312
2019-11-25,711.4532815117442,717.8599853515625
2019-11-26,712.6386855976793,715.9000244140625
2019-11-27,713.8540511992396,728.3599853515625
2019-11-29,714.3831866226008,723.75
2019-12-02,715.295266179749,721.1500244140625
2019-12-03,714.9852387366628,713.9299926757812
2019-12-04,716.5733086802693,713.5599975585938
2019-12-05,718.5044198141425,734.4199829101562
2019-12-06,722.5516179270813,745.3200073242188
2019-12-09,725.8305095977164,760.8900146484375
2019-12-10,728.5342677982314,756.97998046875
2019-12-11,731.7548113970606,750.0
2019-12-12,735.9133991602125,762.4199829101562
2019-12-13,739.1311718313382,774.4500122070312
2019-12-16,743.1443954218059,778.4099731445312
2019-12-17,746.3849275635537,786.7999877929688
2019-12-18,749.1777936977539,775.3599853515625
2019-12-19,752.7408635222982,778.719970703125
2019-12-20,756.604590573374,793.989990234375
2019-12-23,759.7308193450319,798.1199951171875
2019-12-24,762.6583575696122,788.0
2019-12-26,765.4508930838158,791.27001953125
2019-12-27,768.0584287034375,792.02001953125
2019-12-30,770.330004364494,795.8099975585938
2019-12-31,772.5157210247207,790.7100219726562
2020-01-02,775.6151759327087,805.1699829101562
2020-01-03,776.9413475607691,790.0999755859375
2020-01-06,778.5402649805769,779.8900146484375
2020-01-07,780.3135705200012,790.5599975585938
2020-01-08,781.9094216442123,796.3200073242188
2020-01-09,784.6666181877695,806.1599731445312
2020-01-10,787.8117024024016,816.5999755859375
2020-01-13,791.1220171568604,815.1500244140625
2020-01-14,794.8846826545702,820.0
2020-01-15,797.1232857016051,827.4299926757812
2020-01-16,800.3182092452766,823.0
2020-01-17,803.2698081322592,833.969970703125
2020-01-21,806.3041125846928,831.0
2020-01-22,809.0294335680703,838.22998046875
2020-01-23,811.1332965727481,833.5
2020-01-24,811.9729837760132,836.0700073242188
2020-01-27,810.8212715004703,800.469970703125
2020-01-28,809.7859134725237,802.1500244140625
2020-01-29,809.1034450577297,801.2899780273438
2020-01-30,806.0459740998507,792.4299926757812
2020-01-31,801.3920711070822,773.6699829101562
2020-02-03,797.2652069596071,762.969970703125
2020-02-04,794.4780443920255,756.6099853515625
2020-02-05,793.006804859154,779.510009765625
2020-02-06,791.6271110184013,787.3800048828125
2020-02-07,791.2007218179881,777.4500122070312
2020-02-10,790.2073216002035,785.239990234375
2020-02-11,789.2351957335175,781.6099853515625
2020-02-12,787.6689845234056,781.0
2020-02-13,785.9366984229622,767.6400146484375
2020-02-14,783.7712997357306,770.0
2020-02-18,780.7683178784587,759.6799926757812
2020-02-19,779.3989556660757,754.5800170898438
2020-02-20,777.112389854872,763.9199829101562
2020-02-21,775.5035880308961,751.969970703125
2020-02-24,770.8442003222245,735.25
2020-02-25,764.3828479105841,732.3300170898438

Answer: 58.5153