Question: How many break above events of the 60-day Simple Moving Average line occurred for Southwest Airlines from January 12, 2023 to December 05, 2023? Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i}
Data:
date,close,low,open
2022-10-18,33.310001373291016,32.97999954223633,33.380001068115234
2022-10-19,33.119998931884766,32.7599983215332,33.97999954223633
2022-10-20,32.810001373291016,32.790000915527344,33.439998626708984
2022-10-21,33.099998474121094,32.380001068115234,32.650001525878906
2022-10-24,33.720001220703125,32.970001220703125,33.279998779296875
2022-10-25,34.619998931884766,33.369998931884766,33.54999923706055
2022-10-26,34.369998931884766,34.310001373291016,34.599998474121094
2022-10-27,35.290000915527344,34.95000076293945,35.31999969482422
2022-10-28,36.22999954223633,34.970001220703125,35.58000183105469
2022-10-31,36.34999847412109,35.709999084472656,36.20000076293945
2022-11-01,36.93999862670898,36.54999923706055,36.84000015258789
2022-11-02,36.5,36.4900016784668,36.70000076293945
2022-11-03,36.959999084472656,35.47999954223633,35.959999084472656
2022-11-04,37.08000183105469,36.810001373291016,37.709999084472656
2022-11-07,37.400001525878906,36.790000915527344,37.310001373291016
2022-11-08,37.43999862670898,37.02999877929688,37.40999984741211
2022-11-09,37.20000076293945,36.91999816894531,37.09000015258789
2022-11-10,38.81999969482422,37.83000183105469,38.400001525878906
2022-11-11,38.36000061035156,38.310001373291016,39.08000183105469
2022-11-14,37.75,37.7400016784668,38.08000183105469
2022-11-15,38.63999938964844,38.06999969482422,38.27999877929688
2022-11-16,37.9900016784668,37.77999877929688,38.36000061035156
2022-11-17,37.630001068115234,37.29999923706055,37.400001525878906
2022-11-18,38.11000061035156,37.709999084472656,38.27000045776367
2022-11-21,37.75,37.66999816894531,38.060001373291016
2022-11-22,38.16999816894531,37.38999938964844,37.81999969482422
2022-11-23,38.630001068115234,38.13999938964844,38.27000045776367
2022-11-25,39.220001220703125,38.56999969482422,38.59999847412109
2022-11-28,38.56999969482422,38.470001220703125,38.959999084472656
2022-11-29,39.25,38.630001068115234,38.630001068115234
2022-11-30,39.90999984741211,38.81999969482422,39.27999877929688
2022-12-01,40.08000183105469,39.709999084472656,40.0
2022-12-02,39.75,39.40999984741211,39.63999938964844
2022-12-05,39.5,39.150001525878906,39.52000045776367
2022-12-06,39.68000030517578,39.34000015258789,39.70000076293945
2022-12-07,37.810001373291016,37.38999938964844,39.36000061035156
2022-12-08,37.4900016784668,37.31999969482422,38.15999984741211
2022-12-09,38.0099983215332,37.150001525878906,37.2599983215332
2022-12-12,38.93999862670898,37.77000045776367,37.91999816894531
2022-12-13,37.77000045776367,37.18999862670898,39.79999923706055
2022-12-14,38.13999938964844,37.66999816894531,38.09999847412109
2022-12-15,37.290000915527344,36.9900016784668,37.77999877929688
2022-12-16,37.27999877929688,36.75,37.02000045776367
2022-12-19,36.34999847412109,36.34000015258789,37.380001068115234
2022-12-20,36.38999938964844,36.130001068115234,36.22999954223633
2022-12-21,36.59999847412109,36.54999923706055,36.65999984741211
2022-12-22,35.459999084472656,35.09000015258789,36.56999969482422
2022-12-23,36.09000015258789,35.18000030517578,35.36000061035156
2022-12-27,33.939998626708984,33.650001525878906,34.61000061035156
2022-12-28,32.189998626708984,32.189998626708984,33.459999084472656
2022-12-29,33.380001068115234,32.209999084472656,32.349998474121094
2022-12-30,33.66999816894531,33.11000061035156,33.150001525878906
2023-01-03,32.599998474121094,32.099998474121094,33.81999969482422
2023-01-04,33.619998931884766,32.70000076293945,32.75
2023-01-05,33.529998779296875,33.25,33.25
2023-01-06,35.08000183105469,32.83000183105469,33.0
2023-01-09,35.61000061035156,34.91999816894531,35.11000061035156
2023-01-10,36.209999084472656,35.209999084472656,35.4900016784668
2023-01-11,35.970001220703125,35.45000076293945,35.61000061035156
2023-01-12,36.970001220703125,36.11000061035156,36.5
2023-01-13,36.9900016784668,35.900001525878906,36.02999877929688
2023-01-17,37.040000915527344,36.43999862670898,36.9900016784668
2023-01-18,36.29999923706055,35.79999923706055,37.630001068115234
2023-01-19,36.45000076293945,35.72999954223633,36.0
2023-01-20,37.060001373291016,36.45000076293945,36.81999969482422
2023-01-23,36.68999862670898,36.52999877929688,37.13999938964844
2023-01-24,36.68000030517578,36.41999816894531,36.4900016784668
2023-01-25,36.869998931884766,36.2599983215332,36.41999816894531
2023-01-26,35.70000076293945,34.81999969482422,36.0
2023-01-27,36.2400016784668,35.45000076293945,35.47999954223633
2023-01-30,35.470001220703125,35.439998626708984,36.0
2023-01-31,35.77000045776367,35.4900016784668,35.59000015258789
2023-02-01,35.630001068115234,35.150001525878906,35.5
2023-02-02,36.81999969482422,35.529998779296875,35.70000076293945
2023-02-03,36.34999847412109,36.290000915527344,36.38999938964844
2023-02-06,36.02000045776367,35.84000015258789,36.0
2023-02-07,36.18999862670898,35.56999969482422,35.900001525878906
2023-02-08,35.29999923706055,35.290000915527344,35.93000030517578
2023-02-09,34.849998474121094,34.83000183105469,35.4900016784668
2023-02-10,34.56999969482422,34.130001068115234,34.5
2023-02-13,35.06999969482422,34.47999954223633,34.56999969482422
2023-02-14,35.5099983215332,34.77000045776367,35.08000183105469
2023-02-15,35.720001220703125,35.04999923706055,35.150001525878906
2023-02-16,35.40999984741211,34.880001068115234,35.400001525878906
2023-02-17,35.36000061035156,34.9900016784668,35.33000183105469
2023-02-21,33.7599983215332,33.599998474121094,34.83000183105469
2023-02-22,33.599998474121094,33.349998474121094,33.68000030517578
2023-02-23,33.63999938964844,33.380001068115234,33.779998779296875
2023-02-24,33.56999969482422,33.029998779296875,33.150001525878906
2023-02-27,33.540000915527344,33.4900016784668,34.0
2023-02-28,33.58000183105469,33.34000015258789,33.58000183105469
2023-03-01,33.650001525878906,33.439998626708984,33.54999923706055
2023-03-02,33.91999816894531,33.33000183105469,33.400001525878906
2023-03-03,34.18000030517578,33.900001525878906,34.20000076293945
2023-03-06,33.7599983215332,33.599998474121094,34.279998779296875
2023-03-07,33.369998931884766,33.29999923706055,33.650001525878906
2023-03-08,33.900001525878906,33.38999938964844,33.45000076293945
2023-03-09,33.08000183105469,32.810001373291016,33.88999938964844
2023-03-10,32.77000045776367,32.02000045776367,32.849998474121094
2023-03-13,31.059999465942383,30.979999542236328,32.150001525878906
2023-03-14,30.530000686645508,30.1200008392334,31.59000015258789
2023-03-15,29.729999542236328,29.40999984741211,29.93000030517578
2023-03-16,30.479999542236328,29.43000030517578,29.56999969482422
2023-03-17,30.030000686645508,29.729999542236328,30.21999931335449
2023-03-20,30.07999992370605,29.850000381469727,30.0
2023-03-21,31.040000915527344,30.3700008392334,30.540000915527344
2023-03-22,30.07999992370605,30.06999969482422,31.13999938964844
2023-03-23,29.6200008392334,29.299999237060547,30.34000015258789
2023-03-24,29.6299991607666,28.950000762939453,29.290000915527344
2023-03-27,30.149999618530277,29.809999465942383,30.11000061035156
2023-03-28,30.6299991607666,30.13999938964844,30.149999618530277
2023-03-29,31.440000534057617,30.8700008392334,31.0
2023-03-30,31.81999969482422,31.739999771118164,31.799999237060547
2023-03-31,32.540000915527344,32.06999969482422,32.16999816894531
2023-04-03,31.690000534057617,31.63999938964844,32.06999969482422
2023-04-04,31.71999931335449,31.299999237060547,31.959999084472656
2023-04-05,31.57999992370605,31.100000381469727,31.399999618530277
2023-04-06,31.59000015258789,31.36000061035156,31.770000457763672
2023-04-10,32.16999816894531,31.38999938964844,31.459999084472656
2023-04-11,32.709999084472656,32.060001373291016,32.25
2023-04-12,32.2400016784668,31.309999465942383,32.5
2023-04-13,32.209999084472656,31.700000762939453,32.65999984741211
2023-04-14,31.670000076293945,31.479999542236328,32.290000915527344
2023-04-17,32.310001373291016,31.68000030517578,31.81999969482422
2023-04-18,32.060001373291016,31.049999237060547,32.599998474121094
2023-04-19,32.45000076293945,31.780000686645508,31.86000061035156
2023-04-20,32.209999084472656,32.06999969482422,32.27000045776367
2023-04-21,32.150001525878906,31.90999984741211,32.31999969482422
2023-04-24,32.15999984741211,31.709999084472656,32.2599983215332
2023-04-25,31.290000915527344,31.11000061035156,31.82999992370605
2023-04-26,30.899999618530277,30.8700008392334,31.170000076293945
2023-04-27,29.8799991607666,28.809999465942383,29.5
2023-04-28,30.290000915527344,29.61000061035156,29.8799991607666
2023-05-01,30.59000015258789,30.09000015258789,30.290000915527344
2023-05-02,29.959999084472656,29.61000061035156,30.549999237060547
2023-05-03,30.790000915527344,29.950000762939453,30.07999992370605
2023-05-04,29.290000915527344,29.270000457763672,30.6299991607666
2023-05-05,29.65999984741211,29.61000061035156,29.6200008392334
2023-05-08,29.59000015258789,29.450000762939453,29.5
2023-05-09,29.6299991607666,29.209999084472656,29.479999542236328
2023-05-10,29.239999771118164,28.770000457763672,30.0
2023-05-11,28.96999931335449,28.780000686645508,29.049999237060547
2023-05-12,28.6299991607666,28.399999618530277,29.09000015258789
2023-05-15,29.049999237060547,28.489999771118164,28.57999992370605
2023-05-16,28.540000915527344,28.530000686645508,28.84000015258789
2023-05-17,29.8799991607666,28.709999084472656,28.84000015258789
2023-05-18,29.959999084472656,29.43000030517578,29.71999931335449
2023-05-19,29.479999542236328,29.420000076293945,30.0
2023-05-22,29.31999969482422,29.100000381469727,29.780000686645508
2023-05-23,29.479999542236328,29.34000015258789,29.40999984741211
2023-05-24,28.940000534057617,28.809999465942383,29.34000015258789
2023-05-25,29.239999771118164,28.8799991607666,28.920000076293945
2023-05-26,29.649999618530277,29.25,29.25
2023-05-30,29.799999237060547,29.63999938964844,29.84000015258789
2023-05-31,29.8700008392334,29.649999618530277,30.100000381469727
2023-06-01,29.11000061035156,29.07999992370605,30.09000015258789
2023-06-02,30.06999969482422,29.32999992370605,29.40999984741211
2023-06-05,30.0,29.899999618530277,30.26000022888184
2023-06-06,30.38999938964844,29.690000534057617,29.770000457763672
2023-06-07,30.790000915527344,30.40999984741211,30.6200008392334
2023-06-08,30.59000015258789,30.40999984741211,30.770000457763672
2023-06-09,30.6200008392334,30.530000686645508,30.700000762939453
2023-06-12,31.459999084472656,30.96999931335449,30.989999771118164
2023-06-13,32.45000076293945,31.57999992370605,31.61000061035156
2023-06-14,33.56999969482422,32.68000030517578,32.709999084472656
2023-06-15,33.970001220703125,33.459999084472656,33.529998779296875
2023-06-16,34.25,33.810001373291016,34.189998626708984
2023-06-20,34.470001220703125,33.86000061035156,33.90999984741211
2023-06-21,34.349998474121094,33.91999816894531,34.459999084472656
2023-06-22,34.279998779296875,33.880001068115234,34.38999938964844
2023-06-23,33.93000030517578,33.52000045776367,33.619998931884766
2023-06-26,34.0,33.849998474121094,34.029998779296875
2023-06-27,35.25,33.9900016784668,34.04999923706055
2023-06-28,35.470001220703125,34.95000076293945,35.310001373291016
2023-06-29,35.95000076293945,35.27000045776367,35.470001220703125
2023-06-30,36.209999084472656,35.900001525878906,36.0
2023-07-03,37.040000915527344,36.02999877929688,36.02999877929688
2023-07-05,37.220001220703125,36.45000076293945,36.95000076293945
2023-07-06,37.09999847412109,36.52999877929688,36.84999847412109
2023-07-07,37.59000015258789,37.150001525878906,37.15999984741211
2023-07-10,38.40999984741211,37.630001068115234,37.650001525878906
2023-07-11,39.18000030517578,38.43000030517578,38.459999084472656
2023-07-12,38.54999923706055,38.47999954223633,39.38999938964844
2023-07-13,37.040000915527344,37.02999877929688,39.220001220703125
2023-07-14,36.36000061035156,36.16999816894531,37.0
2023-07-17,36.27000045776367,36.130001068115234,36.290000915527344
2023-07-18,36.7400016784668,35.880001068115234,36.02999877929688
2023-07-19,37.34999847412109,36.720001220703125,36.72999954223633
2023-07-20,37.08000183105469,36.52000045776367,37.150001525878906
2023-07-21,37.25,36.81999969482422,37.34000015258789
2023-07-24,37.20000076293945,36.900001525878906,36.9900016784668
2023-07-25,35.529998779296875,34.81999969482422,35.900001525878906
2023-07-26,36.2599983215332,35.380001068115234,35.70000076293945
2023-07-27,33.02000045776367,32.65999984741211,33.81999969482422
2023-07-28,33.70000076293945,32.70000076293945,32.77000045776367
2023-07-31,34.15999984741211,33.439998626708984,33.439998626708984
2023-08-01,33.43000030517578,33.04999923706055,33.86000061035156
2023-08-02,33.369998931884766,33.04999923706055,33.04999923706055
2023-08-03,32.2599983215332,32.150001525878906,32.560001373291016
2023-08-04,32.72999954223633,32.34000015258789,32.529998779296875
2023-08-07,32.970001220703125,32.15999984741211,32.66999816894531
2023-08-08,33.7400016784668,32.54999923706055,32.61000061035156
2023-08-09,33.630001068115234,33.279998779296875,33.599998474121094
2023-08-10,33.84000015258789,33.349998474121094,33.90999984741211
2023-08-11,33.70000076293945,33.41999816894531,33.810001373291016
2023-08-14,33.529998779296875,33.349998474121094,33.529998779296875
2023-08-15,33.119998931884766,32.86000061035156,33.2599983215332
2023-08-16,32.91999816894531,32.90999984741211,32.9900016784668
2023-08-17,32.22999954223633,32.18000030517578,32.86000061035156
2023-08-18,32.150001525878906,31.899999618530277,31.979999542236328
2023-08-21,31.920000076293945,31.770000457763672,32.20000076293945
2023-08-22,31.5,31.34000015258789,32.0
2023-08-23,31.56999969482422,31.3799991607666,31.489999771118164
2023-08-24,31.21999931335449,31.21999931335449,31.299999237060547
2023-08-25,31.21999931335449,30.8700008392334,31.25
2023-08-28,31.09000015258789,30.8799991607666,31.38999938964844
2023-08-29,31.809999465942383,31.100000381469727,31.100000381469727
2023-08-30,31.6299991607666,31.440000534057617,31.71999931335449
2023-08-31,31.600000381469727,31.3700008392334,31.76000022888184
2023-09-01,31.420000076293945,31.26000022888184,31.770000457763672
2023-09-05,30.770000457763672,30.57999992370605,31.06999969482422
2023-09-06,29.96999931335449,29.75,29.899999618530277
2023-09-07,29.43000030517578,29.36000061035156,29.93000030517578
2023-09-08,29.530000686645508,29.06999969482422,29.5
2023-09-11,29.40999984741211,29.13999938964844,29.71999931335449
2023-09-12,29.280000686645508,29.15999984741211,29.5
2023-09-13,28.790000915527344,28.3700008392334,28.56999969482422
2023-09-14,28.940000534057617,28.57999992370605,29.059999465942383
2023-09-15,29.690000534057617,28.809999465942383,28.8700008392334
2023-09-18,29.07999992370605,29.059999465942383,29.5
2023-09-19,28.90999984741211,28.670000076293945,29.07999992370605
2023-09-20,28.520000457763672,28.51000022888184,29.15999984741211
2023-09-21,28.280000686645508,28.280000686645508,28.399999618530277
2023-09-22,28.049999237060547,28.030000686645508,28.309999465942383
2023-09-25,27.5,27.36000061035156,27.75
2023-09-26,26.559999465942383,26.549999237060547,27.270000457763672
2023-09-27,26.809999465942383,26.459999084472656,26.57999992370605
2023-09-28,27.21999931335449,26.6299991607666,26.739999771118164
2023-09-29,27.06999969482422,26.899999618530277,27.309999465942383
2023-10-02,27.190000534057617,26.959999084472656,27.11000061035156
2023-10-03,26.809999465942383,26.68000030517578,27.149999618530277
2023-10-04,27.200000762939453,26.86000061035156,26.8799991607666
2023-10-05,27.31999969482422,27.06999969482422,27.3700008392334
2023-10-06,27.07999992370605,26.780000686645508,27.1200008392334
2023-10-09,26.5,25.940000534057617,26.56999969482422
2023-10-10,26.649999618530277,26.57999992370605,26.88999938964844
2023-10-11,26.200000762939453,26.1299991607666,26.5
2023-10-12,25.450000762939453,25.280000686645508,26.209999084472656
2023-10-13,25.3700008392334,25.06999969482422,25.25
2023-10-16,25.61000061035156,25.270000457763672,25.450000762939453
2023-10-17,25.790000915527344,25.459999084472656,25.479999542236328
2023-10-18,24.700000762939453,24.65999984741211,25.51000022888184
2023-10-19,24.3700008392334,24.350000381469727,24.65999984741211
2023-10-20,24.200000762939453,24.1200008392334,24.25
2023-10-23,24.290000915527344,23.959999084472656,24.09000015258789
2023-10-24,23.899999618530277,23.82999992370605,24.36000061035156
2023-10-25,23.600000381469727,23.57999992370605,23.950000762939453
2023-10-26,23.38999938964844,22.81999969482422,23.5
2023-10-27,22.34000015258789,22.21999931335449,22.899999618530277
2023-10-30,22.51000022888184,22.01000022888184,22.420000076293945
2023-10-31,22.229999542236328,21.920000076293945,22.34000015258789
2023-11-01,22.229999542236328,21.90999984741211,22.07999992370605
2023-11-02,23.15999984741211,22.440000534057617,22.56999969482422
2023-11-03,23.700000762939453,23.38999938964844,23.57999992370605
2023-11-06,23.530000686645508,23.25,23.88999938964844
2023-11-07,23.559999465942383,23.25,23.600000381469727
2023-11-08,23.989999771118164,23.63999938964844,23.68000030517578
2023-11-09,23.350000381469727,23.309999465942383,24.15999984741211
2023-11-10,23.15999984741211,22.68000030517578,23.149999618530277
2023-11-13,23.09000015258789,22.57999992370605,22.700000762939453
2023-11-14,24.299999237060547,23.459999084472656,23.6200008392334
2023-11-15,24.940000534057617,24.38999938964844,24.43000030517578
2023-11-16,24.290000915527344,24.18000030517578,24.88999938964844
2023-11-17,24.809999465942383,24.239999771118164,24.489999771118164
2023-11-20,25.1299991607666,24.520000457763672,24.76000022888184
2023-11-21,24.6299991607666,24.51000022888184,24.950000762939453
2023-11-22,24.709999084472656,24.5,25.100000381469727
2023-11-24,24.8700008392334,24.65999984741211,24.81999969482422
2023-11-27,24.440000534057617,24.31999969482422,24.76000022888184
2023-11-28,24.81999969482422,24.21999931335449,24.420000076293945
2023-11-29,25.32999992370605,25.0,25.049999237060547
2023-11-30,25.56999969482422,25.06999969482422,25.46999931335449
2023-12-01,26.690000534057617,25.540000915527344,25.61000061035156
2023-12-04,27.299999237060547,26.420000076293945,26.65999984741211
2023-12-05,27.170000076293945,26.82999992370605,27.149999618530277

Indicator data:
date,60-day,close
2023-01-12,36.610666592915855,36.970001220703125
2023-01-13,36.67199993133545,36.9900016784668
2023-01-17,36.73733329772949,37.040000915527344
2023-01-18,36.79549992879232,36.29999923706055
2023-01-19,36.85133330027262,36.45000076293945
2023-01-20,36.90699996948242,37.060001373291016
2023-01-23,36.94149996439616,36.68999862670898
2023-01-24,36.979999987284344,36.68000030517578
2023-01-25,37.00633328755696,36.869998931884766
2023-01-26,36.99749997456868,35.70000076293945
2023-01-27,36.995666694641116,36.2400016784668
2023-01-30,36.97116673787435,35.470001220703125
2023-01-31,36.95900007883708,35.77000045776367
2023-02-01,36.93683344523112,35.630001068115234
2023-02-02,36.93250007629395,36.81999969482422
2023-02-03,36.91500002543132,36.34999847412109
2023-02-06,36.891333389282224,36.02000045776367
2023-02-07,36.87450002034505,36.18999862670898
2023-02-08,36.81583334604899,35.29999923706055
2023-02-09,36.75733331044515,34.849998474121094
2023-02-10,36.70433330535889,34.56999969482422
2023-02-13,36.64483331044515,35.06999969482422
2023-02-14,36.60349992116292,35.5099983215332
2023-02-15,36.57166659037272,35.720001220703125
2023-02-16,36.52666657765706,35.40999984741211
2023-02-17,36.486833254496254,35.36000061035156
2023-02-21,36.41333325703939,33.7599983215332
2023-02-22,36.32949988047282,33.599998474121094
2023-02-23,36.236499849955244,33.63999938964844
2023-02-24,36.15316651662191,33.56999969482422
2023-02-27,36.05799986521403,33.540000915527344
2023-02-28,35.95249989827474,33.58000183105469
2023-03-01,35.84533322652181,33.650001525878906
2023-03-02,35.74816652933757,33.91999816894531
2023-03-03,35.65949986775716,34.18000030517578
2023-03-06,35.56083316802979,33.7599983215332
2023-03-07,35.48683312733968,33.369998931884766
2023-03-08,35.42699979146322,33.900001525878906
2023-03-09,35.34483318328857,33.08000183105469
2023-03-10,35.24199988047282,32.77000045776367
2023-03-13,35.13016653060913,31.059999465942383
2023-03-14,35.003333218892415,30.530000686645508
2023-03-15,34.87733319600423,29.729999542236328
2023-03-16,34.76399987538655,30.479999542236328
2023-03-17,34.65866657892863,30.030000686645508
2023-03-20,34.553499921162924,30.07999992370605
2023-03-21,34.46083329518636,31.040000915527344
2023-03-22,34.371166642506914,30.07999992370605
2023-03-23,34.263333320617676,29.6200008392334
2023-03-24,34.1914999961853,29.6299991607666
2023-03-27,34.15750001271566,30.149999618530277
2023-03-28,34.11166664759318,30.6299991607666
2023-03-29,34.07450002034505,31.440000534057617
2023-03-30,34.061500040690106,31.81999969482422
2023-03-31,34.04350007375081,32.540000915527344
2023-04-03,34.01283343633016,31.690000534057617
2023-04-04,33.95683339436849,31.71999931335449
2023-04-05,33.88966671625773,31.57999992370605
2023-04-06,33.812666734059654,31.59000015258789
2023-04-10,33.74933334986369,32.16999816894531
2023-04-11,33.678333314259845,32.709999084472656
2023-04-12,33.59916664759318,32.2400016784668
2023-04-13,33.5186666170756,32.209999084472656
2023-04-14,33.44149996439616,31.670000076293945
2023-04-17,33.37249997456868,32.310001373291016
2023-04-18,33.289166641235354,32.060001373291016
2023-04-19,33.21850001017253,32.45000076293945
2023-04-20,33.14399998982747,32.209999084472656
2023-04-21,33.06533336639404,32.150001525878906
2023-04-24,33.006333351135254,32.15999984741211
2023-04-25,32.9238333384196,31.290000915527344
2023-04-26,32.84766664505005,30.899999618530277
2023-04-27,32.74949995676676,29.8799991607666
2023-04-28,32.66049995422363,30.290000915527344
2023-05-01,32.55666662851969,30.59000015258789
2023-05-02,32.45016663869222,29.959999084472656
2023-05-03,32.36299997965495,30.790000915527344
2023-05-04,32.24800001780192,29.290000915527344
2023-05-05,32.15400002797445,29.65999984741211
2023-05-08,32.06633338928223,29.59000015258789
2023-05-09,31.98400004704793,29.6299991607666
2023-05-10,31.88683338165283,29.239999771118164
2023-05-11,31.777833398183187,28.96999931335449
2023-05-12,31.659666697184246,28.6299991607666
2023-05-15,31.55366668701172,29.049999237060547
2023-05-16,31.440000025431313,28.540000915527344
2023-05-17,31.37533337275187,29.8799991607666
2023-05-18,31.31466671625773,29.959999084472656
2023-05-19,31.24533338546753,29.479999542236328
2023-05-22,31.174500052134196,29.31999969482422
2023-05-23,31.106833362579344,29.479999542236328
2023-05-24,31.029500007629395,28.940000534057617
2023-05-25,30.95599997838338,29.239999771118164
2023-05-26,30.884833335876465,29.649999618530277
2023-05-30,30.811833318074545,29.799999237060547
2023-05-31,30.74700002670288,29.8700008392334
2023-06-01,30.676000054677328,29.11000061035156
2023-06-02,30.612166690826417,30.06999969482422
2023-06-05,30.560833326975505,30.0
2023-06-06,30.521166642506916,30.38999938964844
2023-06-07,30.516666666666666,30.790000915527344
2023-06-08,30.517666657765705,30.59000015258789
2023-06-09,30.53250001271566,30.6200008392334
2023-06-12,30.548833338419595,31.459999084472656
2023-06-13,30.589166673024497,32.45000076293945
2023-06-14,30.647333335876464,33.56999969482422
2023-06-15,30.696166674296062,33.970001220703125
2023-06-16,30.765666675567626,34.25
2023-06-20,30.84650001525879,34.470001220703125
2023-06-21,30.925166670481364,34.349998474121094
2023-06-22,30.993999989827476,34.279998779296875
2023-06-23,31.04900000890096,33.93000030517578
2023-06-26,31.091666666666665,34.0
2023-06-27,31.148833338419596,35.25
2023-06-28,31.197666676839194,35.470001220703125
2023-06-29,31.26866668065389,35.95000076293945
2023-06-30,31.343500010172527,36.209999084472656
2023-07-03,31.43450002670288,37.040000915527344
2023-07-05,31.528333377838134,37.220001220703125
2023-07-06,31.610500049591064,37.09999847412109
2023-07-07,31.691833400726317,37.59000015258789
2023-07-10,31.794666703542074,38.40999984741211
2023-07-11,31.910833390553794,39.18000030517578
2023-07-12,32.02550004323324,38.54999923706055
2023-07-13,32.104333368937176,37.040000915527344
2023-07-14,32.17600002288818,36.36000061035156
2023-07-17,32.23966668446859,36.27000045776367
2023-07-18,32.31516672770182,36.7400016784668
2023-07-19,32.40183334350586,37.34999847412109
2023-07-20,32.48383337656657,37.08000183105469
2023-07-21,32.583166694641115,37.25
2023-07-24,32.6881667137146,37.20000076293945
2023-07-25,32.78233337402344,35.529998779296875
2023-07-26,32.8818333307902,36.2599983215332
2023-07-27,32.922333335876466,33.02000045776367
2023-07-28,32.984666697184245,33.70000076293945
2023-07-31,33.04083334604899,34.15999984741211
2023-08-01,33.109833335876466,33.43000030517578
2023-08-02,33.17166665395101,33.369998931884766
2023-08-03,33.21616662343343,32.2599983215332
2023-08-04,33.26783329645793,32.72999954223633
2023-08-07,33.329999987284346,32.970001220703125
2023-08-08,33.40950002670288,33.7400016784668
2023-08-09,33.49283339182536,33.630001068115234
2023-08-10,33.57266674041748,33.84000015258789
2023-08-11,33.65866673787435,33.70000076293945
2023-08-14,33.71950006484985,33.529998779296875
2023-08-15,33.77216672897339,33.119998931884766
2023-08-16,33.82950003941854,32.91999816894531
2023-08-17,33.878000036875406,32.22999954223633
2023-08-18,33.92250006993611,32.150001525878906
2023-08-21,33.97216672897339,31.920000076293945
2023-08-22,34.009833399454756,31.5
2023-08-23,34.04183340072632,31.56999969482422
2023-08-24,34.06550006866455,31.21999931335449
2023-08-25,34.08800004323324,31.21999931335449
2023-08-28,34.12100003560384,31.09000015258789
2023-08-29,34.15000003178914,31.809999465942383
2023-08-30,34.17716668446859,31.6299991607666
2023-08-31,34.19733336766561,31.600000381469727
2023-09-01,34.20783335367839,31.420000076293945
2023-09-05,34.210833358764646,30.770000457763672
2023-09-06,34.2,29.96999931335449
2023-09-07,34.16616668701172,29.43000030517578
2023-09-08,34.11750001907349,29.530000686645508
2023-09-11,34.04816668828328,29.40999984741211
2023-09-12,33.97000001271566,29.280000686645508
2023-09-13,33.87900002797445,28.790000915527344
2023-09-14,33.78683334986369,28.940000534057617
2023-09-15,33.7091667175293,29.690000534057617
2023-09-18,33.622500069936116,29.07999992370605
2023-09-19,33.538833395640054,28.90999984741211
2023-09-20,33.44750006993612,28.520000457763672
2023-09-21,33.33133341471354,28.280000686645508
2023-09-22,33.20766671498617,28.049999237060547
2023-09-25,33.066833368937175,27.5
2023-09-26,32.90600004196167,26.559999465942383
2023-09-27,32.73550001780192,26.809999465942383
2023-09-28,32.56883331934611,27.21999931335449
2023-09-29,32.40166667302449,27.06999969482422
2023-10-02,32.22833334604899,27.190000534057617
2023-10-03,32.035000006357826,26.809999465942383
2023-10-04,31.835333347320557,27.200000762939453
2023-10-05,31.648166688283286,27.31999969482422
2023-10-06,31.48216667175293,27.07999992370605
2023-10-09,31.31783332824707,26.5
2023-10-10,31.157499980926513,26.649999618530277
2023-10-11,30.981833299001057,26.200000762939453
2023-10-12,30.783500003814698,25.450000762939453
2023-10-13,30.588333320617675,25.3700008392334
2023-10-16,30.3943333307902,25.61000061035156
2023-10-17,30.204166666666666,25.790000915527344
2023-10-18,30.023666699727375,24.700000762939453
2023-10-19,29.82550007502238,24.3700008392334
2023-10-20,29.67850008010864,24.200000762939453
2023-10-23,29.52166674931844,24.290000915527344
2023-10-24,29.350666745503744,23.899999618530277
2023-10-25,29.186833413441978,23.600000381469727
2023-10-26,29.020500087738036,23.38999938964844
2023-10-27,28.855166784922282,22.34000015258789
2023-10-30,28.68483346303304,22.51000022888184
2023-10-31,28.505833435058594,22.229999542236328
2023-11-01,28.31400006612142,22.229999542236328
2023-11-02,28.139500045776366,23.15999984741211
2023-11-03,27.970500055948893,23.700000762939453
2023-11-06,27.801000054677328,23.530000686645508
2023-11-07,27.634833399454752,23.559999465942383
2023-11-08,27.48266674677531,23.989999771118164
2023-11-09,27.323166783650716,23.350000381469727
2023-11-10,27.172000122070312,23.15999984741211
2023-11-13,27.021000099182128,23.09000015258789
2023-11-14,26.894000085194907,24.299999237060547
2023-11-15,26.784666760762533,24.940000534057617
2023-11-16,26.663333447774253,24.290000915527344
2023-11-17,26.55650011698405,24.809999465942383
2023-11-20,26.455000114440917,25.1299991607666
2023-11-21,26.347333431243896,24.6299991607666
2023-11-22,26.229000091552734,24.709999084472656
2023-11-24,26.116333452860513,24.8700008392334
2023-11-27,25.99700012207031,24.440000534057617
2023-11-28,25.887000115712485,24.81999969482422
2023-11-29,25.796333440144856,25.32999992370605
2023-11-30,25.723000113169352,25.56999969482422
2023-12-01,25.677333450317384,26.690000534057617
2023-12-04,25.640166759490967,27.299999237060547
2023-12-05,25.602833429972332,27.170000076293945

Answer: 4.0