Question: On August 25, 2021, what is the Chaikin Oscillator value for International Flavors & Fragrances? (Standard parameters: fast 3, slow 10; Require 60 bars to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: ChaikinOsc = EMA_{n_{fast}}(ADL) - EMA_{n_{slow}}(ADL)
Data:
date,high,low,close,volume
2021-06-01,143.60000610351562,140.83999633789062,142.30999755859375,1973400
2021-06-02,144.64999389648438,142.0,143.6699981689453,1888600
2021-06-03,144.16000366210938,142.0,142.7100067138672,1092600
2021-06-04,143.44000244140625,141.6999969482422,143.0,1415000
2021-06-07,144.50999450683594,142.24000549316406,143.17999267578125,696100
2021-06-08,144.99000549316406,142.6999969482422,144.80999755859375,994200
2021-06-09,147.38999938964844,144.66000366210938,147.08999633789062,1137900
2021-06-10,148.1699981689453,147.05999755859375,147.75,1493800
2021-06-11,148.77000427246094,145.6300048828125,147.77999877929688,1835400
2021-06-14,148.00999450683594,146.58999633789062,147.77000427246094,1303500
2021-06-15,148.10000610351562,146.36000061035156,147.22999572753906,859000
2021-06-16,148.24000549316406,146.52999877929688,147.27000427246094,791300
2021-06-17,148.07000732421875,144.72000122070312,145.80999755859375,1412200
2021-06-18,145.6300048828125,143.60000610351562,144.86000061035156,1842600
2021-06-21,148.60000610351562,145.66000366210938,148.41000366210938,821000
2021-06-22,149.74000549316406,147.52999877929688,149.10000610351562,900300
2021-06-23,150.02999877929688,148.3800048828125,148.4499969482422,927100
2021-06-24,148.99000549316406,147.25999450683594,148.4199981689453,617900
2021-06-25,149.99000549316406,148.57000732421875,148.9600067138672,827100
2021-06-28,149.27999877929688,147.66000366210938,148.7899932861328,1014400
2021-06-29,150.02999877929688,148.22000122070312,148.75999450683594,664500
2021-06-30,149.55999755859375,147.47999572753906,149.39999389648438,1462700
2021-07-01,150.16000366210938,149.14999389648438,149.38999938964844,871500
2021-07-02,150.07000732421875,148.36000061035156,149.99000549316406,955700
2021-07-06,149.99000549316406,147.25999450683594,147.91000366210938,1060100
2021-07-07,149.10000610351562,146.77000427246094,148.8000030517578,642500
2021-07-08,147.9499969482422,146.25,147.8000030517578,1406200
2021-07-09,149.6199951171875,147.05999755859375,147.6999969482422,1707900
2021-07-12,149.02999877929688,146.9199981689453,148.5800018310547,2216100
2021-07-13,148.61000061035156,144.52999877929688,145.4499969482422,1222700
2021-07-14,145.6199951171875,144.13999938964844,144.7100067138672,2025500
2021-07-15,145.6699981689453,143.35000610351562,144.0,1083200
2021-07-16,145.1699981689453,142.67999267578125,143.4199981689453,1343500
2021-07-19,142.91000366210938,139.6199951171875,140.11000061035156,2290300
2021-07-20,144.39999389648438,140.08999633789062,143.7899932861328,1260200
2021-07-21,145.27999877929688,143.61000061035156,144.97999572753906,656500
2021-07-22,146.50999450683594,144.10000610351562,146.0500030517578,1298600
2021-07-23,148.47000122070312,145.77000427246094,148.3300018310547,582700
2021-07-26,149.1999969482422,147.91000366210938,148.8000030517578,692800
2021-07-27,149.27000427246094,147.24000549316406,149.16000366210938,1003600
2021-07-28,149.44000244140625,147.55999755859375,148.47000122070312,774200
2021-07-29,150.10000610351562,148.63999938964844,149.1300048828125,720400
2021-07-30,150.77000427246094,148.75,150.63999938964844,738000
2021-08-02,151.99000549316406,149.47000122070312,149.58999633789062,1063600
2021-08-03,150.67999267578125,148.35000610351562,150.11000061035156,981400
2021-08-04,150.02999877929688,147.77000427246094,147.7899932861328,2313500
2021-08-05,149.74000549316406,147.77999877929688,148.0800018310547,1045500
2021-08-06,151.60000610351562,147.17999267578125,151.05999755859375,1697900
2021-08-09,153.8300018310547,150.52999877929688,153.72999572753906,1632800
2021-08-10,156.5,153.7100067138672,156.35000610351562,1269300
2021-08-11,157.0800018310547,155.8800048828125,156.77999877929688,793500
2021-08-12,156.80999755859375,155.27000427246094,156.08999633789062,1197800
2021-08-13,157.05999755859375,155.60000610351562,156.75,555400
2021-08-16,156.5500030517578,154.75999450683594,155.55999755859375,1085700
2021-08-17,155.92999267578125,153.25999450683594,154.8300018310547,793300
2021-08-18,154.55999755859375,151.4199981689453,151.50999450683594,1048000
2021-08-19,151.35000610351562,149.27000427246094,149.39999389648438,1369000
2021-08-20,150.0,148.3800048828125,149.75999450683594,930000
2021-08-23,150.5500030517578,148.94000244140625,150.24000549316406,1088200
2021-08-24,152.07000732421875,150.1999969482422,151.2899932861328,1395700
2021-08-25,152.42999267578125,150.02000427246094,151.6699981689453,818300

Indicator data:
Answer: 347448.9997