Question: From November 29, 2022 to May 27, 2023, what proportion of days had the 5, 10, 20-day Triple Exponential Moving Average lines of PTC Inc. in short alignment? (Unit: %) (Smoothing factor alpha = 2 / (n + 1); Require 6n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: TEMA = 3 * EMA1 - 3 * EMA2 + EMA3; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1); EMA3 = EMA_n(EMA2)
Data:
date,close,open
2022-06-08,115.5199966430664,117.43000030517578
2022-06-09,113.02999877929688,114.29000091552734
2022-06-10,109.08999633789062,110.86000061035156
2022-06-13,102.44000244140624,105.1999969482422
2022-06-14,99.88999938964844,102.91999816894533
2022-06-15,103.41999816894533,101.23999786376952
2022-06-16,100.27999877929688,100.6500015258789
2022-06-17,103.91000366210938,100.16999816894533
2022-06-21,106.13999938964844,104.93000030517578
2022-06-22,105.33999633789062,105.0500030517578
2022-06-23,108.51000213623048,106.22000122070312
2022-06-24,112.44000244140624,109.0500030517578
2022-06-27,112.19000244140624,112.1500015258789
2022-06-28,106.38999938964844,112.48999786376952
2022-06-29,107.0999984741211,106.62999725341795
2022-06-30,106.33999633789062,105.94000244140624
2022-07-01,107.0,106.25
2022-07-05,107.0999984741211,105.6500015258789
2022-07-06,105.73999786376952,107.36000061035156
2022-07-07,107.38999938964844,105.9000015258789
2022-07-08,106.9000015258789,106.7300033569336
2022-07-11,105.33000183105467,105.77999877929688
2022-07-12,103.1999969482422,105.58999633789062
2022-07-13,100.63999938964844,100.88999938964844
2022-07-14,100.26000213623048,99.75
2022-07-15,102.23999786376952,101.58999633789062
2022-07-18,102.41000366210938,103.47000122070312
2022-07-19,107.58999633789062,103.45999908447266
2022-07-20,110.88999938964844,107.72000122070312
2022-07-21,112.54000091552734,111.05999755859376
2022-07-22,111.18000030517578,112.52999877929688
2022-07-25,111.18000030517578,111.30999755859376
2022-07-26,111.27999877929688,110.87000274658205
2022-07-27,117.33999633789062,112.66000366210938
2022-07-28,125.80999755859376,118.97000122070312
2022-07-29,123.37999725341795,125.58999633789062
2022-08-01,122.19000244140624,122.31999969482422
2022-08-02,120.58999633789062,121.25
2022-08-03,121.72000122070312,121.08000183105467
2022-08-04,120.8499984741211,121.5999984741211
2022-08-05,120.3000030517578,119.11000061035156
2022-08-08,119.33000183105467,120.75
2022-08-09,119.87999725341795,118.87000274658205
2022-08-10,123.0199966430664,121.93000030517578
2022-08-11,124.0500030517578,123.93000030517578
2022-08-12,125.02999877929688,124.4000015258789
2022-08-15,125.16000366210938,124.91000366210938
2022-08-16,123.94000244140624,124.19000244140624
2022-08-17,122.47000122070312,122.58000183105467
2022-08-18,122.08999633789062,122.5
2022-08-19,119.5,120.9499969482422
2022-08-22,116.52999877929688,118.05999755859376
2022-08-23,114.66999816894533,116.19000244140624
2022-08-24,115.70999908447266,115.41999816894533
2022-08-25,119.31999969482422,116.75
2022-08-26,114.58999633789062,119.36000061035156
2022-08-29,114.5199966430664,113.22000122070312
2022-08-30,114.18000030517578,115.3000030517578
2022-08-31,114.88999938964844,115.31999969482422
2022-09-01,114.93000030517578,113.95999908447266
2022-09-02,115.0500030517578,115.72000122070312
2022-09-06,114.70999908447266,115.0500030517578
2022-09-07,118.51000213623048,115.0
2022-09-08,119.58999633789062,117.4499969482422
2022-09-09,119.97000122070312,120.75
2022-09-12,120.87999725341795,120.8499984741211
2022-09-13,117.16000366210938,117.3000030517578
2022-09-14,117.1500015258789,117.47000122070312
2022-09-15,114.98999786376952,116.08000183105467
2022-09-16,114.9000015258789,114.01000213623048
2022-09-19,114.72000122070312,113.31999969482422
2022-09-20,112.33000183105467,114.0199966430664
2022-09-21,111.75,113.36000061035156
2022-09-22,109.33999633789062,111.4000015258789
2022-09-23,106.04000091552734,108.77999877929688
2022-09-26,105.16999816894533,106.12999725341795
2022-09-27,104.23999786376952,106.8499984741211
2022-09-28,106.19000244140624,104.88999938964844
2022-09-29,105.66999816894533,105.18000030517578
2022-09-30,104.5999984741211,105.86000061035156
2022-10-03,107.4800033569336,105.81999969482422
2022-10-04,111.83999633789062,109.31999969482422
2022-10-05,112.2699966430664,110.45999908447266
2022-10-06,112.16999816894533,112.0500030517578
2022-10-07,110.16999816894533,110.20999908447266
2022-10-10,107.13999938964844,110.26000213623048
2022-10-11,107.16999816894533,106.77999877929688
2022-10-12,105.69000244140624,107.12000274658205
2022-10-13,108.16999816894533,103.05999755859376
2022-10-14,105.56999969482422,109.69000244140624
2022-10-17,108.38999938964844,108.6999969482422
2022-10-18,111.23999786376952,111.04000091552734
2022-10-19,108.62000274658205,110.13999938964844
2022-10-20,108.20999908447266,108.91000366210938
2022-10-21,112.38999938964844,108.7300033569336
2022-10-24,112.18000030517578,113.13999938964844
2022-10-25,115.36000061035156,112.4800033569336
2022-10-26,114.95999908447266,114.73999786376952
2022-10-27,113.5199966430664,115.66000366210938
2022-10-28,116.94000244140624,114.05999755859376
2022-10-31,117.83000183105467,116.06999969482422
2022-11-01,118.0199966430664,119.08000183105467
2022-11-02,115.7300033569336,118.9800033569336
2022-11-03,123.16999816894533,114.0999984741211
2022-11-04,124.23999786376952,124.16000366210938
2022-11-07,125.20999908447266,124.43000030517578
2022-11-08,125.4499969482422,125.29000091552734
2022-11-09,125.83000183105467,124.97000122070312
2022-11-10,129.77000427246094,130.25
2022-11-11,131.9199981689453,130.0
2022-11-14,130.2899932861328,131.10000610351562
2022-11-15,132.00999450683594,131.83999633789062
2022-11-16,129.8300018310547,130.30999755859375
2022-11-17,123.87000274658205,128.00999450683594
2022-11-18,123.3000030517578,125.47000122070312
2022-11-21,123.20999908447266,123.02999877929688
2022-11-22,124.95999908447266,123.97000122070312
2022-11-23,124.18000030517578,124.33000183105467
2022-11-25,124.62999725341795,124.0
2022-11-28,122.58000183105467,124.08999633789062
2022-11-29,123.06999969482422,122.58000183105467
2022-11-30,127.20999908447266,122.81999969482422
2022-12-01,127.48999786376952,127.43000030517578
2022-12-02,126.47000122070312,125.33000183105467
2022-12-05,123.33000183105467,125.08000183105467
2022-12-06,121.26000213623048,123.0199966430664
2022-12-07,121.63999938964844,121.26000213623048
2022-12-08,121.76000213623048,122.36000061035156
2022-12-09,121.19000244140624,120.5199966430664
2022-12-12,124.08999633789062,121.26000213623048
2022-12-13,127.05999755859376,128.24000549316406
2022-12-14,127.3000030517578,127.4800033569336
2022-12-15,123.58000183105467,125.8000030517578
2022-12-16,123.51000213623048,123.12000274658205
2022-12-19,122.5,123.55999755859376
2022-12-20,122.19000244140624,122.3000030517578
2022-12-21,123.70999908447266,122.44000244140624
2022-12-22,122.1500015258789,122.25
2022-12-23,121.25,121.3000030517578
2022-12-27,120.62000274658205,121.33000183105467
2022-12-28,118.87000274658205,120.27999877929688
2022-12-29,121.12000274658205,119.4000015258789
2022-12-30,120.04000091552734,119.95999908447266
2023-01-03,119.6500015258789,121.25
2023-01-04,121.97000122070312,120.44000244140624
2023-01-05,120.0500030517578,120.7699966430664
2023-01-06,122.69000244140624,121.37999725341795
2023-01-09,125.95999908447266,123.87000274658205
2023-01-10,127.4000015258789,125.5999984741211
2023-01-11,127.20999908447266,128.05999755859375
2023-01-12,131.08999633789062,127.25
2023-01-13,129.69000244140625,129.8000030517578
2023-01-17,130.22999572753906,129.9499969482422
2023-01-18,129.3800048828125,131.24000549316406
2023-01-19,127.56999969482422,128.99000549316406
2023-01-20,129.9499969482422,127.5199966430664
2023-01-23,134.97999572753906,132.6999969482422
2023-01-24,133.6199951171875,134.49000549316406
2023-01-25,134.08999633789062,132.41000366210938
2023-01-26,135.77000427246094,136.2100067138672
2023-01-27,135.08999633789062,135.42999267578125
2023-01-30,133.27999877929688,134.1999969482422
2023-01-31,134.8800048828125,134.02999877929688
2023-02-01,138.11000061035156,134.55999755859375
2023-02-02,132.30999755859375,136.0
2023-02-03,130.5500030517578,129.3300018310547
2023-02-06,131.35000610351562,128.9499969482422
2023-02-07,135.22999572753906,131.14999389648438
2023-02-08,134.5500030517578,134.66000366210938
2023-02-09,135.02000427246094,136.19000244140625
2023-02-10,132.77999877929688,134.60000610351562
2023-02-13,133.7899932861328,133.50999450683594
2023-02-14,134.36000061035156,133.64999389648438
2023-02-15,133.38999938964844,134.16000366210938
2023-02-16,131.4600067138672,131.08999633789062
2023-02-17,130.2899932861328,130.6300048828125
2023-02-21,129.44000244140625,129.1999969482422
2023-02-22,128.4600067138672,130.0399932861328
2023-02-23,130.16000366210938,129.67999267578125
2023-02-24,126.98999786376952,127.86000061035156
2023-02-27,126.3000030517578,128.25
2023-02-28,125.33000183105467,126.58000183105467
2023-03-01,123.80999755859376,125.5199966430664
2023-03-02,124.66999816894533,123.0
2023-03-03,124.83999633789062,124.70999908447266
2023-03-06,124.69000244140624,124.36000061035156
2023-03-07,121.95999908447266,124.04000091552734
2023-03-08,122.66000366210938,121.52999877929688
2023-03-09,120.55999755859376,122.79000091552734
2023-03-10,118.37999725341795,120.45999908447266
2023-03-13,117.33000183105467,117.30999755859376
2023-03-14,119.95999908447266,118.66999816894533
2023-03-15,117.5199966430664,118.22000122070312
2023-03-16,119.47000122070312,117.16999816894533
2023-03-17,118.70999908447266,119.5199966430664
2023-03-20,119.12000274658205,118.5500030517578
2023-03-21,120.38999938964844,119.66999816894533
2023-03-22,118.56999969482422,119.6999969482422
2023-03-23,119.9800033569336,119.0999984741211
2023-03-24,121.6999969482422,119.61000061035156
2023-03-27,123.16999816894533,122.16000366210938
2023-03-28,123.23999786376952,122.83000183105467
2023-03-29,124.70999908447266,124.25
2023-03-30,125.68000030517578,125.75
2023-03-31,128.22999572753906,126.38999938964844
2023-04-03,128.07000732421875,127.26000213623048
2023-04-04,127.5999984741211,127.87999725341795
2023-04-05,126.13999938964844,127.4499969482422
2023-04-06,125.29000091552734,125.33000183105467
2023-04-10,126.33999633789062,124.22000122070312
2023-04-11,126.01000213623048,126.01000213623048
2023-04-12,126.38999938964844,127.27999877929688
2023-04-13,128.4600067138672,126.73999786376952
2023-04-14,127.7300033569336,127.7300033569336
2023-04-17,129.08999633789062,127.83999633789062
2023-04-18,128.14999389648438,129.97000122070312
2023-04-19,126.16000366210938,127.1999969482422
2023-04-20,125.66999816894533,125.41000366210938
2023-04-21,126.58999633789062,125.69000244140624
2023-04-24,126.08999633789062,126.0
2023-04-25,124.20999908447266,124.70999908447266
2023-04-26,125.1999969482422,124.0999984741211
2023-04-27,123.33999633789062,124.77999877929688
2023-04-28,125.79000091552734,122.79000091552734
2023-05-01,125.62000274658205,125.66999816894533
2023-05-02,125.27999877929688,125.62000274658205
2023-05-03,125.01000213623048,125.5999984741211
2023-05-04,125.22000122070312,125.0999984741211
2023-05-05,129.05999755859375,126.20999908447266
2023-05-08,129.58999633789062,129.30999755859375
2023-05-09,129.1199951171875,129.13999938964844
2023-05-10,130.38999938964844,130.0500030517578
2023-05-11,129.47999572753906,130.1999969482422
2023-05-12,130.10000610351562,129.33999633789062
2023-05-15,130.77999877929688,129.92999267578125
2023-05-16,129.72999572753906,130.1199951171875
2023-05-17,131.6199951171875,130.52000427246094
2023-05-18,133.8000030517578,131.47999572753906
2023-05-19,134.2100067138672,134.08999633789062
2023-05-22,134.74000549316406,134.5
2023-05-23,130.86000061035156,133.7100067138672
2023-05-24,130.35000610351562,130.38999938964844
2023-05-25,130.92999267578125,130.97999572753906
2023-05-26,131.02999877929688,131.27999877929688

Indicator data:
date,5-day,10-day,20-day
2022-08-30,114.03008852617211,113.48775666043147,116.28509696202227
2022-08-31,114.41890651522264,113.47474919126674,115.64512792925797
2022-09-01,114.70038620219454,113.57667610218252,115.14534771752184
2022-09-02,114.95225815125096,113.78047487149989,114.78371512357661
2022-09-06,114.8410808786919,113.83234007945848,114.41759215359313
2022-09-07,117.4714914184141,115.64460281329626,115.12284384191626
2022-09-08,119.34183501919034,117.38127241420334,115.9978996671054
2022-09-09,120.29867428497444,118.71598445029005,116.82548917776099
2022-09-12,121.19607960346735,119.99458357268082,117.74669637709522
2022-09-13,118.80929152250576,119.12154128507694,117.53879324508627
2022-09-14,117.65341321998943,118.4881155383125,117.36705770268493
2022-09-15,115.62771901768622,117.0597925461802,116.6684030874405
2022-09-16,114.74253313350522,116.05613597187661,116.07769729578871
2022-09-19,114.34393193017492,115.31704359152278,115.55534020476678
2022-09-20,112.60492222386068,113.76842919035093,114.51840579232193
2022-09-21,111.56349908840807,112.51310472122955,113.53344176339876
2022-09-22,109.56752439070482,110.64499275880695,112.12110531324346
2022-09-23,106.54666129498352,107.98364523603814,110.13358195247551
2022-09-26,104.84098956925297,105.91955883754522,108.31333462372383
2022-09-27,103.71162409538817,104.25502318856122,106.62291595252645
2022-09-28,104.85094279698885,104.17585292885487,105.79295099910823
2022-09-29,105.18408246260952,104.03679049653921,105.03081241575578
2022-09-30,104.68813186256435,103.59278273727185,104.18297998197255
2022-10-03,106.57406599577361,104.71980448496146,104.29088035778985
2022-10-04,110.49849214154474,107.54604560177567,105.56388519321591
2022-10-05,112.4239755948453,109.68494047621638,106.76458111737247
2022-10-06,112.99079685055119,111.07425909481424,107.7593743601617
2022-10-07,111.61473427800328,111.07046210165329,108.0847824381328
2022-10-10,108.72291816716309,109.65839778590487,107.58981642109121
2022-10-11,107.44086975447956,108.702880477794,107.21592825200413
2022-10-12,105.90332892378491,107.39113693611519,106.5503238571156
2022-10-13,107.08376540946456,107.65046747570494,106.67426043582552
2022-10-14,105.87187138225342,106.66930958794195,106.1267048783204
2022-10-17,107.39415210656207,107.31245135983514,106.43480647120062
2022-10-18,110.12099782700018,109.05499930777984,107.45011667630092
2022-10-19,109.42886988250206,109.03531976500955,107.62049920036061
2022-10-20,108.74911641882795,108.82089331949378,107.66805561664319
2022-10-21,111.3530000848431,110.55510533017573,108.8039477013651
2022-10-24,112.28758465504791,111.5952289837104,109.68794622917352
2022-10-25,114.81238869577963,113.68302593038625,111.23891307824043
2022-10-26,115.47925594909852,114.83070575867791,112.40039627686119
2022-10-27,114.56794357229404,114.85898466966907,112.96609239740954
2022-10-28,116.43314757077653,116.33628623319521,114.30042285514786
2022-10-31,117.76251737321417,117.63586959729984,115.60325817652732
2022-11-01,118.3291142506467,118.48697962835976,116.69261207404097
2022-11-02,116.81544115288241,117.91035478025785,116.95885505851437
2022-11-03,121.2909508309938,120.79010901403095,119.07291265109991
2022-11-04,123.89660859264953,123.09359751561406,121.04261542168805
2022-11-07,125.49245140850348,124.93562072870259,122.85930265126963
2022-11-08,126.10266730442265,126.1203714095169,124.35377694642204
2022-11-09,126.39921362334599,126.92208544643077,125.61490189104009
2022-11-10,129.10855976272285,129.0808467305808,127.6042794439466
2022-11-11,131.61673089595368,131.33265048938807,129.72033417941026
2022-11-14,131.32366683510878,131.92041032354882,130.9525673708945
2022-11-15,132.17312037098407,132.9088550636306,132.32558383764894
2022-11-16,130.8363133390892,132.4111785700764,132.79990802851614
2022-11-17,125.93584640635945,129.22774375315385,131.5580154237786
2022-11-18,123.42123652824701,126.73695989922479,130.31615200619657
2022-11-21,122.45099009704964,124.98938813220573,129.20986580265006
2022-11-22,123.48947289505774,124.61486426304577,128.70194449646908
2022-11-23,123.58169656826445,124.0353054575946,128.03529968614384
2022-11-25,124.05512736718283,123.8831647447331,127.56390066902668
2022-11-28,122.89747056964536,122.89136588848373,126.60963667425266
2022-11-29,122.80082608886741,122.4944005841455,125.92513440023063
2022-11-30,125.74913707266587,124.15485608995607,126.41458097219459
2022-12-01,127.24642261100836,125.43079441894349,126.86604973165713
2022-12-02,127.09239153271713,125.83373077469841,126.94838404011813
2022-12-05,124.70966658836791,124.67946941728724,126.17896184670832
2022-12-06,122.17212154767752,122.97509636262347,124.99335279682487
2022-12-07,121.40020907200514,122.03536139321504,124.1091889497959
2022-12-08,121.27601227453785,121.50947354090297,123.41093314122739
2022-12-09,120.93941050332836,120.95596781997405,122.69082860601151
2022-12-12,122.93049187721886,121.95675337759184,122.85707352801023
2022-12-13,125.93911015628662,124.01884386551116,123.76866524412036
2022-12-14,127.3596152654259,125.52487179953013,124.57951181660249
2022-12-15,125.21463361721695,124.83559455198443,124.27645042755867
2022-12-16,124.11285071490789,124.3231127353663,124.00740691649915
2022-12-19,122.90385216275409,123.51598436785017,123.52439492074303
2022-12-20,122.19231600041701,122.84029415812441,123.05015479912923
2022-12-21,123.0199667127936,123.09224702895928,123.06049435391535
2022-12-22,122.34132331601003,122.5734488782706,122.66991187422556
2022-12-23,121.44522698683744,121.8377261647477,122.12332518275558
2022-12-27,120.66646007817832,121.0874628157357,121.52146636856313
2022-12-28,119.17115663004292,119.83033951918179,120.58668341360008
2022-12-29,120.20117458700673,120.05604319968381,120.42053760910566
2022-12-30,119.98642361476988,119.77058971520896,120.02215165212566
2023-01-03,119.6660695403903,119.44962577082255,119.61337071686958
2023-01-04,121.20281074624944,120.33010977381932,119.90028615739828
2023-01-05,120.53758168275658,120.08623599430688,119.65633799542769
2023-01-06,122.08543517812674,121.14269385574823,120.1595577640265
2023-01-09,125.0378885553144,123.34360656224614,121.43619312343338
2023-01-10,127.2352242515135,125.45255529388804,122.86570994009071
2023-01-11,127.87153810584091,126.72730201430933,123.98987000552155
2023-01-12,130.67066923332334,129.26122020271976,125.91279003114279
2023-01-13,130.69084096536923,130.22500819469548,127.11218599900528
2023-01-17,130.8475343041765,130.99703707746505,128.21487148463376
2023-01-18,130.14304376973948,131.01052704408312,128.872815209642
2023-01-19,128.44183899208468,130.08929765989416,128.91438346443297
2023-01-20,129.3333338541107,130.45861574830235,129.53784785478013
2023-01-23,133.26659930661893,132.9055295232944,131.3247252898712
2023-01-24,133.95226127871894,133.83780859737342,132.40171074145044
2023-01-25,134.42078631408123,134.56711656258216,133.3665196297725
2023-01-26,135.66459191947195,135.70706431683794,134.550098659919
2023-01-27,135.59435203241097,136.05195373416962,135.2972996262971
2023-01-30,134.16281959634466,135.35519399051668,135.39167347430552
2023-01-31,134.59675577188176,135.52073538736641,135.8366317669711
2023-02-01,137.04325825690245,137.01696299535462,136.99261824785566
2023-02-02,133.9742699537863,135.3154989320965,136.38694729609074
2023-02-03,131.34435055484545,133.31463094851568,135.3884909238377
2023-02-06,130.84212121473183,132.312017940507,134.7395181963184
2023-02-07,133.49414287371252,133.40052977241777,135.18222868367604
2023-02-08,134.25453389956698,133.82620750616556,135.33839967198554
2023-02-09,134.90120722945602,134.31696628047104,135.55863168153425
2023-02-10,133.56574067591924,133.6200740138571,135.12932205762337
2023-02-13,133.66639880603364,133.60310710788448,135.0137123715951
2023-02-14,134.12328619972703,133.85016418183966,135.04394778848456
2023-02-15,133.64010787784332,133.5765069490952,134.79593740348628
2023-02-16,132.06736540221763,132.5216449465388,134.07324558326667
2023-02-17,130.5914741263518,131.29999178408443,133.16307954608973
2023-02-21,129.43761628648332,130.13015910295917,132.18796371040543
2023-02-22,128.36655955163172,128.95363565636865,131.1318397126691
2023-02-23,129.233026664684,128.9997464747412,130.71045267978423
2023-02-24,127.49696875706692,127.66395764944707,129.54963764474292
2023-02-27,126.34444427339508,126.52907109791533,128.4309998674473
2023-02-28,125.28604616403467,125.41497252305962,127.28005782306198
2023-03-01,123.89304386573787,124.07554571783882,125.96546382836488
2023-03-02,124.03971560950214,123.67182686757164,125.1398626471456
2023-03-03,124.3653107079081,123.58465682066836,124.54001019180578
2023-03-06,124.49598153660025,123.55609164486938,124.0442365839065
2023-03-07,122.68775584389705,122.38894105255451,122.9657466634435
2023-03-08,122.45281823180996,122.01075631413218,122.30235497420028
2023-03-09,120.96372811829329,120.89614303842993,121.25522025723811
2023-03-10,118.87340643689991,119.25410102873721,119.87569390564386
2023-03-13,117.35860626219036,117.78213520228661,118.52138298222275
2023-03-14,118.72340096631797,118.10180921678885,118.1469427464277
2023-03-15,117.74744681089831,117.32218093409062,117.26136391627136
2023-03-16,118.77920948198613,117.78250154250163,117.09645481190879
2023-03-17,118.76245704689399,117.83621211163859,116.8183555037595
2023-03-20,119.06373362841771,118.13073740198507,116.74923863822539
2023-03-21,120.0946938193257,118.9621367120004,117.07221250496065
2023-03-22,119.24032435062556,118.73681442696206,116.91113700330303
2023-03-23,119.82512859548861,119.25363705603904,117.18847400974312
2023-03-24,121.27417243462791,120.3993533815902,117.90219032387077
2023-03-27,122.88938421789709,121.83431794830292,118.90318748106549
2023-03-28,123.54139061503383,122.80557909116585,119.76947727209313
2023-03-29,124.731135761622,124.0801386147957,120.88181884399219
2023-03-30,125.8002351984793,125.31549050521518,122.05913204790076
2023-03-31,127.91529025560747,127.22305091967803,123.69220897218091
2023-04-03,128.55765050913402,128.33512506092183,124.9872443532506
2023-04-04,128.3194170330151,128.75882805325517,125.9170902766603
2023-04-05,127.03687205811723,128.27288574205397,126.28547485744775
2023-04-06,125.79493701547689,127.46690982051187,126.349518197362
2023-04-10,125.98497913472362,127.32807885494715,126.65674464513069
2023-04-11,125.8643066155864,127.02816157841984,126.80481088897047
2023-04-12,126.10232166246388,126.95239812338936,127.00627729490834
2023-04-13,127.68334578513023,127.8001232114117,127.6896440311191
2023-04-14,127.84745927831585,127.99772097054621,128.03969242043928
2023-04-17,128.82632727194073,128.70207417842465,128.65716019618267
2023-04-18,128.5366644120799,128.70318551464598,128.89543989337358
2023-04-19,126.94933257145215,127.75887934000684,128.54987768772608
2023-04-20,125.89942371494668,126.87444626261728,128.1169801759383
2023-04-21,126.13763898623542,126.68767487381187,127.9815389422965
2023-04-24,125.95177520002954,126.3366362526132,127.72379648504732
2023-04-25,124.59282576072746,125.25700123905455,127.00996281986174
2023-04-26,124.7566563446375,125.00033561201438,126.67057946884763
2023-04-27,123.59673806706668,124.01523712019201,125.90193660769293
2023-04-28,124.88655273843256,124.50024005040942,125.90321983772972
2023-05-01,125.39275959229559,124.78443198231443,125.85749615154235
2023-05-02,125.38025664194197,124.84718424933969,125.7294916003118
2023-05-03,125.17470538585711,124.78781607049132,125.55291403695371
2023-05-04,125.22692121936089,124.86163813177302,125.4620072704154
2023-05-05,127.95060547100451,126.66424867616068,126.38351246052738
2023-05-08,129.46708121980208,128.1086105481341,127.27302275447069
2023-05-09,129.6709609800372,128.83367992226948,127.87230932294048
2023-05-10,130.5152556933168,129.84934389333864,128.68177602634893
2023-05-11,130.12095335023048,130.06358592863424,129.09469798727912
2023-05-12,130.27889631887948,130.42940620378045,129.57738188166235
2023-05-15,130.7558469847915,130.92555009442444,130.13124217482712
2023-05-16,130.16344908101644,130.7257590010522,130.29288850371466
2023-05-17,131.1884055639032,131.39445338703223,130.89522567454554
2023-05-18,133.13691343002785,132.77778847380677,131.9326114847213
2023-05-19,134.1980849994857,133.82755651762542,132.86385825037823
2023-05-22,134.9124033547276,134.69544148069542,133.73549767129902
2023-05-23,132.36644281415536,133.43992054168177,133.4113410979665
2023-05-24,130.82430499127028,132.3013822073168,132.9827907522092
2023-05-25,130.59664593020065,131.76295582154017,132.75527858458992
2023-05-26,130.64243380865702,131.42859071773222,132.5711715776719

Answer: 28.3422