Question: 在2023年02月10日至2024年01月26日期间，天赐材料的双指数移动平均20日线和60日线共出现几次金叉？（平滑系数 alpha 取 2 / (n + 1)；从前 5n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: DEMA = 2 * EMA1 - EMA2；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)
Data:
date,close
2021-11-15,134.99
2021-11-16,131.83
2021-11-17,133.65
2021-11-18,132.3
2021-11-19,127.6
2021-11-22,134.91
2021-11-23,136.38
2021-11-24,131.02
2021-11-25,131.49
2021-11-26,133.96
2021-11-29,136.82
2021-11-30,135.0
2021-12-01,136.47
2021-12-02,135.4
2021-12-03,133.88
2021-12-06,131.59
2021-12-07,125.4
2021-12-08,131.19
2021-12-09,127.51
2021-12-10,129.6
2021-12-13,124.5
2021-12-14,124.75
2021-12-15,123.8
2021-12-16,124.69
2021-12-17,121.96
2021-12-20,118.11
2021-12-21,119.0
2021-12-22,119.87
2021-12-23,117.7
2021-12-24,113.05
2021-12-27,112.85
2021-12-28,117.88
2021-12-29,118.0
2021-12-30,116.35
2021-12-31,114.65
2022-01-04,111.4
2022-01-05,104.69
2022-01-06,104.8
2022-01-07,105.45
2022-01-10,103.44
2022-01-11,101.0
2022-01-12,105.2
2022-01-13,102.96
2022-01-14,105.33
2022-01-17,106.57
2022-01-18,99.35
2022-01-19,95.23
2022-01-20,95.74
2022-01-21,97.66
2022-01-24,101.0
2022-01-25,98.86
2022-01-26,98.08
2022-01-27,97.08
2022-01-28,94.22
2022-02-07,97.15
2022-02-08,91.84
2022-02-09,91.98
2022-02-10,89.5
2022-02-11,87.0
2022-02-14,87.2
2022-02-15,91.09
2022-02-16,90.54
2022-02-17,96.92
2022-02-18,94.0
2022-02-21,94.13
2022-02-22,94.98
2022-02-23,99.66
2022-02-24,100.58
2022-02-25,101.61
2022-02-28,106.19
2022-03-01,105.29
2022-03-02,99.64
2022-03-03,99.68
2022-03-04,94.5
2022-03-07,89.4
2022-03-08,89.1
2022-03-09,87.55
2022-03-10,96.31
2022-03-11,98.91
2022-03-14,95.76
2022-03-15,96.1
2022-03-16,101.12
2022-03-17,104.85
2022-03-18,102.88
2022-03-21,104.76
2022-03-22,103.48
2022-03-23,101.52
2022-03-24,101.0
2022-03-25,96.78
2022-03-28,93.69
2022-03-29,96.0
2022-03-30,99.17
2022-03-31,94.0
2022-04-01,96.02
2022-04-06,92.09
2022-04-07,91.56
2022-04-08,89.95
2022-04-11,85.45
2022-04-12,86.2
2022-04-13,84.28
2022-04-14,84.31
2022-04-15,81.55
2022-04-18,82.45
2022-04-19,83.2
2022-04-20,79.0
2022-04-21,76.66
2022-04-22,73.99
2022-04-25,68.96
2022-04-26,67.0
2022-04-27,72.19
2022-04-28,71.68
2022-04-29,74.92
2022-05-05,75.03
2022-05-06,73.35
2022-05-09,73.63
2022-05-10,74.49
2022-05-11,79.25
2022-05-12,77.89
2022-05-13,77.05
2022-05-16,37.48
2022-05-17,38.86
2022-05-18,40.76
2022-05-19,41.35
2022-05-20,41.1
2022-05-23,41.1
2022-05-24,38.86
2022-05-25,38.23
2022-05-26,37.86
2022-05-27,37.71
2022-05-30,37.91
2022-05-31,38.05
2022-06-01,40.05
2022-06-02,41.44
2022-06-06,45.58
2022-06-07,44.68
2022-06-08,44.25
2022-06-09,42.86
2022-06-10,46.6
2022-06-13,49.86
2022-06-14,53.16
2022-06-15,51.45
2022-06-16,53.44
2022-06-17,57.68
2022-06-20,58.98
2022-06-21,57.57
2022-06-22,60.57
2022-06-23,60.88
2022-06-24,62.89
2022-06-27,62.24
2022-06-28,65.95
2022-06-29,61.98
2022-06-30,62.06
2022-07-01,62.78
2022-07-04,66.0
2022-07-05,66.75
2022-07-06,64.66
2022-07-07,65.11
2022-07-08,62.51
2022-07-11,61.12
2022-07-12,58.01
2022-07-13,60.65
2022-07-14,60.47
2022-07-15,59.1
2022-07-18,59.06
2022-07-19,58.12
2022-07-20,57.48
2022-07-21,56.09
2022-07-22,55.31
2022-07-25,54.56
2022-07-26,55.07
2022-07-27,55.47
2022-07-28,53.88
2022-07-29,52.38
2022-08-01,55.0
2022-08-02,53.25
2022-08-03,51.57
2022-08-04,51.79
2022-08-05,52.66
2022-08-08,52.33
2022-08-09,54.02
2022-08-10,52.48
2022-08-11,56.2
2022-08-12,55.88
2022-08-15,57.7
2022-08-16,57.78
2022-08-17,55.6
2022-08-18,54.79
2022-08-19,51.75
2022-08-22,53.93
2022-08-23,54.51
2022-08-24,52.45
2022-08-25,50.89
2022-08-26,50.28
2022-08-29,49.38
2022-08-30,50.0
2022-08-31,47.55
2022-09-01,46.98
2022-09-02,47.14
2022-09-05,47.18
2022-09-06,48.26
2022-09-07,48.4
2022-09-08,47.27
2022-09-09,48.53
2022-09-13,48.15
2022-09-14,46.83
2022-09-15,45.01
2022-09-16,44.6
2022-09-19,45.99
2022-09-20,47.03
2022-09-21,48.0
2022-09-22,47.12
2022-09-23,46.63
2022-09-26,46.46
2022-09-27,46.6
2022-09-28,44.0
2022-09-29,46.08
2022-09-30,44.06
2022-10-10,41.6
2022-10-11,45.76
2022-10-12,47.94
2022-10-13,47.92
2022-10-14,48.49
2022-10-17,48.26
2022-10-18,48.2
2022-10-19,48.2
2022-10-20,47.1
2022-10-21,46.18
2022-10-24,45.21
2022-10-25,45.0
2022-10-26,45.31
2022-10-27,43.97
2022-10-28,42.0
2022-10-31,42.5
2022-11-01,44.26
2022-11-02,44.32
2022-11-03,44.44
2022-11-04,47.61
2022-11-07,48.89
2022-11-08,49.61
2022-11-09,48.9
2022-11-10,47.14
2022-11-11,47.93
2022-11-14,46.25
2022-11-15,47.49
2022-11-16,46.52
2022-11-17,45.18
2022-11-18,44.71
2022-11-21,44.91
2022-11-22,43.89
2022-11-23,44.3
2022-11-24,45.83
2022-11-25,44.08
2022-11-28,43.31
2022-11-29,44.47
2022-11-30,44.96
2022-12-01,47.83
2022-12-02,48.15
2022-12-05,46.75
2022-12-06,49.42
2022-12-07,51.32
2022-12-08,51.55
2022-12-09,50.52
2022-12-12,50.43
2022-12-13,48.45
2022-12-14,48.06
2022-12-15,49.01
2022-12-16,48.74
2022-12-19,49.58
2022-12-20,49.2
2022-12-21,49.06
2022-12-22,47.23
2022-12-23,47.04
2022-12-26,48.62
2022-12-27,48.47
2022-12-28,47.03
2022-12-29,46.14
2022-12-30,43.86
2023-01-03,44.42
2023-01-04,42.91
2023-01-05,44.59
2023-01-06,44.91
2023-01-09,46.13
2023-01-10,47.15
2023-01-11,46.62
2023-01-12,47.62
2023-01-13,48.8
2023-01-16,46.66
2023-01-17,47.07
2023-01-18,47.01
2023-01-19,46.68
2023-01-20,47.58
2023-01-30,48.94
2023-01-31,49.08
2023-02-01,49.86
2023-02-02,49.02
2023-02-03,48.13
2023-02-06,47.18
2023-02-07,47.45
2023-02-08,47.74
2023-02-09,47.57
2023-02-10,46.03
2023-02-13,46.18
2023-02-14,46.36
2023-02-15,45.77
2023-02-16,45.08
2023-02-17,44.3
2023-02-20,44.14
2023-02-21,45.58
2023-02-22,45.46
2023-02-23,45.82
2023-02-24,44.96
2023-02-27,45.13
2023-02-28,44.99
2023-03-01,44.68
2023-03-02,43.91
2023-03-03,44.05
2023-03-06,43.96
2023-03-07,43.3
2023-03-08,43.38
2023-03-09,43.96
2023-03-10,42.93
2023-03-13,41.5
2023-03-14,40.88
2023-03-15,40.83
2023-03-16,39.05
2023-03-17,39.04
2023-03-20,40.15
2023-03-21,40.46
2023-03-22,41.08
2023-03-23,40.94
2023-03-24,40.99
2023-03-27,41.34
2023-03-28,41.16
2023-03-29,41.0
2023-03-30,41.38
2023-03-31,41.96
2023-04-03,42.43
2023-04-04,40.81
2023-04-06,40.62
2023-04-07,41.11
2023-04-10,42.72
2023-04-11,42.8
2023-04-12,42.09
2023-04-13,41.79
2023-04-14,42.65
2023-04-17,43.01
2023-04-18,44.61
2023-04-19,43.81
2023-04-20,42.15
2023-04-21,42.32
2023-04-24,40.64
2023-04-25,39.09
2023-04-26,42.0
2023-04-27,42.95
2023-04-28,42.68
2023-05-04,42.5
2023-05-05,42.53
2023-05-08,42.62
2023-05-09,41.8
2023-05-10,44.48
2023-05-11,45.47
2023-05-12,44.6
2023-05-15,46.89
2023-05-16,45.59
2023-05-17,46.21
2023-05-18,44.85
2023-05-19,44.72
2023-05-22,45.17
2023-05-23,44.5
2023-05-24,44.16
2023-05-25,44.51
2023-05-26,42.8
2023-05-29,41.61
2023-05-30,41.78
2023-05-31,40.89
2023-06-01,42.1
2023-06-02,42.67
2023-06-05,41.49
2023-06-06,41.33
2023-06-07,40.36
2023-06-08,39.91
2023-06-09,40.03
2023-06-12,39.5
2023-06-13,39.15
2023-06-14,38.76
2023-06-15,41.6
2023-06-16,41.8
2023-06-19,41.39
2023-06-20,40.98
2023-06-21,40.6
2023-06-26,40.93
2023-06-27,40.29
2023-06-28,40.71
2023-06-29,40.17
2023-06-30,41.19
2023-07-03,41.28
2023-07-04,41.7
2023-07-05,41.52
2023-07-06,40.78
2023-07-07,40.34
2023-07-10,41.66
2023-07-11,40.65
2023-07-12,39.85
2023-07-13,39.97
2023-07-14,38.97
2023-07-17,36.14
2023-07-18,35.75
2023-07-19,35.09
2023-07-20,34.85
2023-07-21,34.32
2023-07-24,33.62
2023-07-25,34.83
2023-07-26,35.18
2023-07-27,35.58
2023-07-28,35.95
2023-07-31,36.82
2023-08-01,36.99
2023-08-02,36.53
2023-08-03,36.51
2023-08-04,36.58
2023-08-07,36.93
2023-08-08,37.2
2023-08-09,37.03
2023-08-10,37.36
2023-08-11,36.62
2023-08-14,36.48
2023-08-15,35.91
2023-08-16,35.8
2023-08-17,35.8
2023-08-18,34.86
2023-08-21,34.2
2023-08-22,33.8
2023-08-23,32.5
2023-08-24,33.03
2023-08-25,32.5
2023-08-28,32.53
2023-08-29,32.83
2023-08-30,33.15
2023-08-31,32.83
2023-09-01,32.86
2023-09-04,33.36
2023-09-05,33.3
2023-09-06,33.28
2023-09-07,31.58
2023-09-08,29.33
2023-09-11,28.52
2023-09-12,29.17
2023-09-13,28.63
2023-09-14,28.2
2023-09-15,28.05
2023-09-18,28.63
2023-09-19,28.49
2023-09-20,27.95
2023-09-21,27.75
2023-09-22,28.04
2023-09-25,28.01
2023-09-26,27.05
2023-09-27,27.17
2023-09-28,27.03
2023-10-09,26.88
2023-10-10,26.6
2023-10-11,26.5
2023-10-12,28.22
2023-10-13,27.79
2023-10-16,26.82
2023-10-17,27.09
2023-10-18,26.31
2023-10-19,25.73
2023-10-20,26.21
2023-10-23,25.56
2023-10-24,25.43
2023-10-25,25.25
2023-10-26,25.44
2023-10-27,27.02
2023-10-30,28.3
2023-10-31,27.81
2023-11-01,27.66
2023-11-02,26.91
2023-11-03,27.17
2023-11-06,28.58
2023-11-07,27.93
2023-11-08,27.89
2023-11-09,28.09
2023-11-10,28.03
2023-11-13,28.14
2023-11-14,27.89
2023-11-15,28.19
2023-11-16,27.11
2023-11-17,27.22
2023-11-20,27.12
2023-11-21,26.87
2023-11-22,26.23
2023-11-23,26.17
2023-11-24,25.55
2023-11-27,25.05
2023-11-28,24.95
2023-11-29,24.27
2023-11-30,24.2
2023-12-01,23.97
2023-12-04,23.25
2023-12-05,23.09
2023-12-06,23.8
2023-12-07,23.61
2023-12-08,23.33
2023-12-11,23.32
2023-12-12,23.45
2023-12-13,22.42
2023-12-14,22.23
2023-12-15,22.2
2023-12-18,21.5
2023-12-19,21.74
2023-12-20,21.26
2023-12-21,22.02
2023-12-22,22.4
2023-12-25,22.68
2023-12-26,22.74
2023-12-27,22.63
2023-12-28,24.89
2023-12-29,25.08
2024-01-02,24.22
2024-01-03,24.35
2024-01-04,23.66
2024-01-05,22.94
2024-01-08,22.32
2024-01-09,22.54
2024-01-10,22.93
2024-01-11,24.2
2024-01-12,24.19
2024-01-15,23.51
2024-01-16,24.01
2024-01-17,23.17
2024-01-18,23.74
2024-01-19,23.54
2024-01-22,22.07
2024-01-23,22.02
2024-01-24,21.5
2024-01-25,21.65
2024-01-26,21.17

Indicator data:
date,20日,60日
2022-05-13,72.863352505098,77.30898953887822
2022-05-16,65.98041820307434,74.38925923895404
2022-05-17,60.33792170456448,71.70717963374254
2022-05-18,55.868867457897096,69.28532856567584
2022-05-19,52.18051359649456,67.02707409585511
2022-05-20,49.01766144603586,64.87074727354141
2022-05-23,46.356753799551186,62.8279478493092
2022-05-24,43.72452097510863,60.74907212043263
2022-05-25,41.411382350337206,58.74011681253124
2022-05-26,39.421884452505395,56.81482417774089
2022-05-27,37.75191556604891,54.98365971700022
2022-05-30,36.42078987381538,53.26493407155374
2022-05-31,35.37004263029708,51.649587737749556
2022-06-01,34.897026926371254,50.252807587541724
2022-06-02,34.808712239698444,49.024803574313125
2022-06-06,35.54758650081482,48.134875817165536
2022-06-07,36.080156256505866,47.24155197252716
2022-06-08,36.51611330135495,46.375358338806066
2022-06-09,36.69097960517603,45.47309511055066
2022-06-10,37.56853701392593,44.8674432218113
2022-06-13,38.960201586495124,44.512983668575856
2022-06-14,40.79691384126041,44.39998027177745
2022-06-15,42.102368418596534,44.193389370046106
2022-06-16,43.61678934545358,44.13627663518798
2022-06-17,45.7147458017202,44.366323790097454
2022-06-20,47.776476635065706,44.67969354314219
2022-06-21,49.310034286533885,44.89728057248274
2022-06-22,51.184533549649245,45.30795279146811
2022-06-23,52.86035237002577,45.72853816720641
2022-06-24,54.66953419468751,46.26792638012664
2022-06-27,56.10716798589869,46.74846888581189
2022-06-28,58.01264899878677,47.453960578030944
2022-06-29,58.92427722930253,47.87777157999341
2022-06-30,59.712759502089334,48.29456679942675
2022-07-01,60.510108850088606,48.74571592376152
2022-07-04,61.76752989142053,49.39053915356919
2022-07-05,62.971291515808616,50.06000099349025
2022-07-06,63.61181936238654,50.56942229442848
2022-07-07,64.22729164167245,51.0901580803431
2022-07-08,64.2674647170818,51.424681229616795
2022-07-11,64.03225524169505,51.6598912155623
2022-07-12,63.24912680273499,51.689508629218324
2022-07-13,63.0394536197973,51.89428696364986
2022-07-14,62.81349027848278,52.08365977587819
2022-07-15,62.35873579474475,52.181470074255856
2022-07-18,61.949662525337935,52.277829055270544
2022-07-19,61.41806592588847,52.31463483239794
2022-07-20,60.836889880299324,52.314028105940224
2022-07-21,60.078540420029775,52.22936050926644
2022-07-22,59.280086186838325,52.10399492311798
2022-07-25,58.454411985184194,51.94178756351701
2022-07-26,57.83571349371509,51.82575129127163
2022-07-27,57.376727077852934,51.74648623648763
2022-07-28,56.69527355305101,51.57378330699312
2022-07-29,55.83979551072517,51.31795045808197
2022-08-01,55.583408310447325,51.24874703188148
2022-08-02,55.05077925706389,51.07516678067712
2022-08-03,54.29367675071543,50.80676217934278
2022-08-04,53.68912184868673,50.570679549414734
2022-08-05,53.334834304407586,50.40724865638137
2022-08-08,52.97883171778082,50.23549591967762
2022-08-09,52.98810096802258,50.18607553264604
2022-08-10,52.72568327066472,50.044635954740244
2022-08-11,53.18347120302561,50.15487252703021
2022-08-12,53.52752462427318,50.2438577509037
2022-08-15,54.16066110176361,50.450550073747024
2022-08-16,54.72555820826473,50.656863907534344
2022-08-17,54.82021948403308,50.716920612662946
2022-08-18,54.75784270992025,50.72610892443451
2022-08-19,54.15559920358372,50.54299687863475
2022-08-22,54.03625157863627,50.51360020598129
2022-08-23,54.042806002852664,50.527181442656754
2022-08-24,53.678712858024326,50.41130064692889
2022-08-25,53.08653037114195,50.20446746968719
2022-08-26,52.47119250436394,49.972367453600896
2022-08-29,51.78434048639496,49.69751939506534
2022-08-30,51.312751052307924,49.48004662716893
2022-08-31,50.4703592384425,49.119137492109516
2022-09-01,49.65089238638085,48.74305545794927
2022-09-02,48.98488081463532,48.39965481759894
2022-09-05,48.430210291599764,48.079628951345285
2022-09-06,48.160738863068616,47.84893597735055
2022-09-07,47.966448293562905,47.64259413741907
2022-09-08,47.60634695849305,47.377491659227395
2022-09-09,47.537090791159294,47.21064089512577
2022-09-13,47.42046983974856,47.03146054752614
2022-09-14,47.0921658877797,46.77990111936587
2022-09-15,46.490881556233504,46.42723302640606
2022-09-16,45.91086529792712,46.069343597838824
2022-09-19,45.67633166881077,45.82261140884827
2022-09-20,45.675851018501824,45.659051829296644
2022-09-21,45.863703810257974,45.57007921340404
2022-09-22,45.877218646046956,45.43269840373575
2022-09-23,45.81066531528876,45.27438789793884
2022-09-26,45.73277775595799,45.116780689588715
2022-09-27,45.70101240461504,44.97981271995015
2022-09-28,45.21150822898406,44.68572383169655
2022-09-29,45.177138523045926,44.544023666327675
2022-09-30,44.790752994846706,44.28282657675112
2022-10-10,44.02157343099342,43.87956982450092
2022-10-11,44.1246117160841,43.76818712257108
2022-10-12,44.61925655520744,43.806736992523234
2022-10-13,45.05066190827478,43.8459536410944
2022-10-14,45.533234889735574,43.92378469164851
2022-10-17,45.913361662407695,43.986669601138495
2022-10-18,46.23493154514014,44.046222326623614
2022-10-19,46.51599050542551,44.10639920061104
2022-10-20,46.56179169055323,44.09614660763811
2022-10-21,46.43727255465502,44.030445488968596
2022-10-24,46.1570446674036,43.90872891384243
2022-10-25,45.880966558634036,43.78271700476703
2022-10-26,45.703215847748886,43.68613589121946
2022-10-27,45.311059679901874,43.51110138441376
2022-10-28,44.620509531801254,43.220787080804975
2022-10-31,44.122163405743365,42.980134772504684
2022-11-01,44.01878108118582,42.86800598339333
2022-11-02,43.94722520025609,42.768475658526306
2022-11-03,43.913799862803344,42.68477263151847
2022-11-04,44.466267558332476,42.81281634892229
2022-11-07,45.1792284831685,43.02031672916604
2022-11-08,45.92712412927538,43.26718250629902
2022-11-09,46.44395367967783,43.459149998955496
2022-11-10,46.57002999028231,43.5310667530381
2022-11-11,46.82171576843896,43.65317853856601
2022-11-14,46.733034822499725,43.66365379018343
2022-11-15,46.88100316541568,43.75621217118839
2022-11-16,46.83168924054266,43.78425056828421
2022-11-17,46.54541013886164,43.72699301870545
2022-11-18,46.213418310602464,43.64467603344382
2022-11-21,45.964296489187554,43.581713354102384
2022-11-22,45.56577004137002,43.45845080634535
2022-11-23,45.29871532974279,43.370046954701266
2022-11-24,45.34859829523848,43.387027875047444
2022-11-25,45.07633833461035,43.29266680872787
2022-11-28,44.70474831391828,43.155574215582654
2022-11-29,44.598346974404656,43.10230853065902
2022-11-30,44.59897220918462,43.08555306617587
2022-12-01,45.12339357181234,43.25700483072019
2022-12-02,45.635281412223605,43.442953654438526
2022-12-05,45.82315076537454,43.53167067694478
2022-12-06,46.46970004751965,43.79033696897285
2022-12-07,47.37039277011445,44.16091907450196
2022-12-08,48.18524198049147,44.53012967193514
2022-12-09,48.69594401455981,44.81663909708353
2022-12-12,49.114219883585726,45.08499511765683
2022-12-13,49.109368884003,45.21408066647301
2022-12-14,49.02866891487516,45.31316437320863
2022-12-15,49.12615788422969,45.470083944736125
2022-12-16,49.15592860169016,45.603273058605595
2022-12-19,49.3289070928386,45.78542253808564
2022-12-20,49.40384951218834,45.93539315026454
2022-12-21,49.437951134266584,46.07017039519699
2022-12-22,49.130465603729576,46.08143589050177
2022-12-23,48.82705485783664,46.08095468802768
2022-12-26,48.84909681090084,46.183443566134535
2022-12-27,48.837851363763804,46.27226646600699
2022-12-28,48.56408489693495,46.26484465697501
2022-12-29,48.16461543182621,46.20132014854496
2022-12-30,47.405642781868025,45.994769733484716
2023-01-03,46.85377952163587,45.835366058730976
2023-01-04,46.10602951022919,45.58732906436046
2023-01-05,45.76969873435907,45.460770049670536
2023-01-06,45.54173001547799,45.362077491128666
2023-01-09,45.570701381514304,45.34795303365789
2023-01-10,45.78452418789312,45.40136903779914
2023-01-11,45.875798419981955,45.41903515826796
2023-01-12,46.13867099164667,45.501351638977155
2023-01-13,46.581351976690605,45.656744883479384
2023-01-16,46.57564319595161,45.66746697554557
2023-01-17,46.64611158000924,45.70500896280175
2023-01-18,46.69675702292255,45.73772694769493
2023-01-19,46.681192344464534,45.74841772910381
2023-01-20,46.83170568165001,45.817469311788
2023-01-30,47.20841428028348,45.971680191142084
2023-01-31,47.557888536486544,46.128165369929235
2023-02-01,47.999268700530436,46.328039663366035
2023-02-02,48.22507632959557,46.46464010862269
2023-02-03,48.25568006831241,46.53777302705965
2023-02-06,48.10725655222065,46.5466267214888
2023-02-07,48.02632703857437,46.573004900317564
2023-02-08,48.00745886945735,46.617329119855775
2023-02-09,47.958748564402775,46.64903653499503
2023-02-10,47.63598345242474,46.580360739767855
2023-02-13,47.38441397570417,46.525197642174504
2023-02-14,47.20020935665895,46.48483119947331
2023-02-15,46.93477011651844,46.40887986600361
2023-02-16,46.58174824314703,46.29263635316511
2023-02-17,46.13764872101628,46.13227778998224
2023-02-20,45.72841851155306,45.96997269199796
2023-02-21,45.64024214043643,45.90904715132309
2023-02-22,45.54574636144585,45.84395766040812
2023-02-23,45.53292105155609,45.80587318082827
2023-02-24,45.36901714888845,45.71479133021264
2023-02-27,45.261975476646796,45.63973755775527
2023-02-28,45.147757912960124,45.559946874563884
2023-03-01,44.9965933502782,45.46469528744014
2023-03-02,44.73029679579002,45.325079712076665
2023-03-03,44.53026449793652,45.20197782100208
2023-03-06,44.345836567059294,45.079772608931485
2023-03-07,44.07163740761502,44.92167655043822
2023-03-08,43.85469308518908,44.77719413017032
2023-03-09,43.778013555174304,44.67793799432694
2023-03-10,43.53004674212207,44.51787823596948
2023-03-13,43.062209539218784,44.27420193073266
2023-03-14,42.55259940678125,44.00327099113249
2023-03-15,42.11119429241147,43.74323237658994
2023-03-16,41.415339363937235,43.38202642476813
2023-03-17,40.82244823778089,43.038815991016236
2023-03-20,40.52230427067529,42.785037226207216
2023-03-21,40.32946710693873,42.56478889801451
2023-03-22,40.28526736876038,42.396472965192466
2023-03-23,40.230897357519055,42.22856819389058
2023-03-24,40.20189245165013,42.07333283197781
2023-03-27,40.24878963798736,41.94951997894199
2023-03-28,40.264423936662624,41.82142790118508
2023-03-29,40.25632027696902,41.6905667793693
2023-03-30,40.32536630359654,41.5919132367307
2023-03-31,40.496668231937,41.53680422440286
2023-04-03,40.73542860201219,41.51601903525725
2023-04-04,40.652369144391095,41.39306893594068
2023-04-06,40.55133980022152,41.26516741176312
2023-04-07,40.55814943186301,41.17642624667064
2023-04-10,40.86079269557078,41.197180425473746
2023-04-11,41.139910716922756,41.22339288844385
2023-04-12,41.2546543968329,41.20381535875967
2023-04-13,41.301737958874234,41.16710354949719
2023-04-14,41.50071803611103,41.1888981686209
2023-04-17,41.739332402863965,41.23407728082062
2023-04-18,42.23643547947701,41.38144954108504
2023-04-19,42.51976534056408,41.47118806293834
2023-04-20,42.46226651627875,41.450584741873996
2023-04-21,42.44320497062771,41.4430269618169
2023-04-24,42.121721891574325,41.328541409485254
2023-04-25,41.56393894575898,41.1207267431847
2023-04-26,41.61279291577626,41.111824362006246
2023-04-27,41.82863217090809,41.165724795671885
2023-04-28,41.96650845757239,41.20065210295685
2023-05-04,42.05319169035134,41.22330712801656
2023-05-05,42.133644933598056,41.247808314181775
2023-05-08,42.21942507209618,41.277912424846754
2023-05-09,42.14452468594978,41.25462856554157
2023-05-10,42.56625453143129,41.406289509238555
2023-05-11,43.108430168830616,41.61532648504406
2023-05-12,43.41584895437673,41.75891057718024
2023-05-15,44.093660259965475,42.043990013465475
2023-05-16,44.43804855991486,42.23204310608979
2023-05-17,44.842882986314116,42.45156598784223
2023-05-18,44.93996619716417,42.57325179472987
2023-05-19,44.99503915482452,42.68115162988089
2023-05-22,45.11925952012177,42.81330823284815
2023-05-23,45.09986385978577,42.896260101162476
2023-05-24,45.01686774001153,42.95365607353484
2023-05-25,45.00464762618262,43.03122144723385
2023-05-26,44.679953631631676,42.99508067326376
2023-05-29,44.18123629249467,42.88430766684534
2023-05-30,43.780506350094576,42.790274324730355
2023-05-31,43.272874752346716,42.6438160712498
2023-06-01,43.05521827661798,42.58296241775589
2023-06-02,42.971783218013584,42.56227888712344
2023-06-05,42.68668755128287,42.46693664426398
2023-06-06,42.41343066716741,42.36637386706139
2023-06-07,42.003953438518096,42.208619359426216
2023-06-08,41.572213997936515,42.03002814241044
2023-06-09,41.22548657380569,41.868416710268114
2023-06-12,40.83466900825817,41.68106840010189
2023-06-13,40.439150148404,41.48088464807583
2023-06-14,40.03293947039728,41.2659523235945
2023-06-15,40.20406461179861,41.24536559131448
2023-06-16,40.39308936825821,41.23938766134083
2023-06-19,40.48620859639625,41.20795344341993
2023-06-20,40.4962566847687,41.15229788675336
2023-06-21,40.439935444776374,41.075537288983035
2023-06-26,40.45514698804999,41.02450106485124
2023-06-27,40.35580635124631,40.9353758027007
2023-06-28,40.35008028482655,40.878394738267254
2023-06-29,40.250698354856375,40.79007851568035
2023-06-30,40.35364694864627,40.77258077719935
2023-07-03,40.46183255990153,40.76246523009882
2023-07-04,40.63400415950139,40.780647955071316
2023-07-05,40.75195865115116,40.787036418873775
2023-07-06,40.72124150122137,40.74607165048378
2023-07-07,40.6168109861884,40.679406064521004
2023-07-10,40.7682698073411,40.70181387720725
2023-07-11,40.7171214064494,40.658662665288944
2023-07-12,40.52951809953852,40.566686309645625
2023-07-13,40.39155241656123,40.487611749249766
2023-07-14,40.093385021502165,40.34858218952524
2023-07-17,39.32573883170096,40.03450634266707
2023-07-18,38.59770429690496,39.71134696392912
2023-07-19,37.85618211039935,39.36220340433694
2023-07-20,37.18054891817684,39.01550693979575
2023-07-21,36.51019567993414,38.65250978289518
2023-07-24,35.814598623867596,38.26311898947877
2023-07-25,35.44478245213177,37.971895708683164
2023-07-26,35.19996891969378,37.71865307947482
2023-07-27,35.07194723967362,37.50481480895825
2023-07-28,35.038877816893624,37.326564263700526
2023-07-31,35.177894658410295,37.21444483207007
2023-08-01,35.33742640705853,37.1200977423539
2023-08-02,35.39956077357505,37.002026629676806
2023-08-03,35.4570488987863,36.88977356605206
2023-08-04,35.52635732873213,36.78886735569412
2023-08-07,35.65614171398274,36.716819522402304
2023-08-08,35.82291630858487,36.667062525418054
2023-08-09,35.94108856123119,36.61012289719881
2023-08-10,36.10756436386249,36.578591766475895
2023-08-11,36.12096007201316,36.50220524857415
2023-08-14,36.11105533358762,36.4218423649917
2023-08-15,36.00289244944711,36.30996099782952
2023-08-16,35.89355373975887,36.197771026562975
2023-08-17,35.803201156637584,36.09238957692979
2023-08-18,35.558688487400985,35.932861927243984
2023-08-21,35.23246665623543,35.73990111126299
2023-08-22,34.88349625334267,35.53193115563952
2023-08-23,34.35217584414162,35.25166479171912
2023-08-24,33.996585433488235,35.02070164418518
2023-08-25,33.60058888024601,34.76831101716492
2023-08-28,33.27188794772576,34.53169585545404
2023-08-29,33.05050792860849,34.32753994001803
2023-08-30,32.92533736485392,34.15558162198718
2023-08-31,32.76686134903801,33.9729938145286
2023-09-01,32.64314867986408,33.80288896824496
2023-09-04,32.63454807149393,33.674991487517644
2023-09-05,32.62320337329075,33.551134702685104
2023-09-06,32.6164272972261,33.43370659013127
2023-09-07,32.308509218658656,33.214039273237866
2023-09-08,31.641678236260745,32.86166139438839
2023-09-11,30.927907946939442,32.47597097733583
2023-09-12,30.439693193577206,32.15282875060396
2023-09-13,29.930567799613307,31.81249297896835
2023-09-14,29.42399968528357,31.46295285723241
2023-09-15,28.971013091147128,31.122775223480275
2023-09-18,28.697062495120264,30.838644762855402
2023-09-19,28.446803050344357,30.561436294033435
2023-09-20,28.14437476969701,30.265051336993537
2023-09-21,27.85876454658481,29.972394459593957
2023-09-22,27.676586885065888,29.714929216899442
2023-09-25,27.52531141262009,29.470334692124595
2023-09-26,27.23172481125181,29.178027549015283
2023-09-27,27.01151696014306,28.910026131288987
2023-09-28,26.807296773996054,28.64841015718782
2023-10-09,26.61493243319094,28.392253520134638
2023-10-10,26.409074708103848,28.132933372953055
2023-10-11,26.22415194713138,27.88224131011217
2023-10-12,26.387295428991727,27.757170620515424
2023-10-13,26.459462356963666,27.612929891418844
2023-10-16,26.354642428550996,27.41561903478061
2023-10-17,26.322037975328364,27.2478088847949
2023-10-18,26.160817205453807,27.040343588466108
2023-10-19,25.92498054616462,26.808065149639347
2023-10-20,25.81723234619171,26.620568910414804
2023-10-23,25.614678991146377,26.402800384646916
2023-10-24,25.42479128789026,26.189786829221873
2023-10-25,25.236744516853935,25.97808585266948
2023-10-26,25.11739789007042,25.791511425690295
2023-10-27,25.309248856444277,25.718501045142773
2023-10-30,25.714013490084156,25.734157283017943
2023-10-31,25.9799182038793,25.71995753427067
2023-11-01,26.18697473191678,25.699245587071978
2023-11-02,26.23377633666477,25.633603213906987
2023-11-03,26.325386935230227,25.590336480812937
2023-11-06,26.66382203350961,25.642501800935577
2023-11-07,26.840329476468384,25.65253605843173
2023-11-08,26.987444825679827,25.661791394661336
2023-11-09,27.152340203826327,25.685744810365883
2023-11-10,27.284943085222206,25.70686785815574
2023-11-13,27.42020355652158,25.73622068210733
2023-11-14,27.49210427287757,25.7501396010665
2023-11-15,27.608992575628136,25.78481071057808
2023-11-16,27.514028192386505,25.750172411563703
2023-11-17,27.452580901865478,25.726324895166144
2023-11-20,27.382030345208893,25.699171306302787
2023-11-21,27.276549909077684,25.65917175562862
2023-11-22,27.07041694517819,25.58177451754228
2023-11-23,26.883170533050233,25.506196209601214
2023-11-24,26.610951401734145,25.39621693661512
2023-11-27,26.287788335947198,25.261247112102602
2023-11-28,25.99388126090666,25.128305712592663
2023-11-29,25.620466342237133,24.959888019890585
2023-11-30,25.289843550834306,24.797076533630033
2023-12-01,24.967589124757758,24.62928962424882
2023-12-04,24.564132879150808,24.425176915285366
2023-12-05,24.19292145923989,24.22264613120503
2023-12-06,24.007844342630364,24.07775490736508
2023-12-07,23.819988976493036,23.929655641088182
2023-12-08,23.61351336859838,23.772705313629366
2023-12-11,23.440108044506843,23.624757205287885
2023-12-12,23.32065281962007,23.494408805944207
2023-12-13,23.037192621292157,23.305986227782657
2023-12-14,22.76508853493945,23.116509490483146
2023-12-15,22.532050146474408,22.936365830041993
2023-12-18,22.21129037590348,22.721900485963566
2023-12-19,21.98580412039391,22.535434088575535
2023-12-20,21.711918055268,22.32918005319203
2023-12-21,21.621485987849567,22.18409888754227
2023-12-22,21.62000771054922,22.07270841907224
2023-12-25,21.676666012255293,21.986913994342203
2023-12-26,21.743031052769737,21.911268187176752
2023-12-27,21.786445237383425,21.83429744611478
2023-12-28,22.239612447578452,21.908913855837646
2023-12-29,22.66907937068524,21.99417697511256
2024-01-02,22.88649715245124,22.021788963904694
2024-01-03,23.10015209713996,22.058367888153498
2024-01-04,23.1612151961061,22.050546808808555
2024-01-05,23.08511296921801,21.99852118009719
2024-01-08,22.909028262226006,21.910873962073904
2024-01-09,22.799452996300793,21.843509419803716
2024-01-10,22.778150313796935,21.806393050730424
2024-01-11,22.992474872438468,21.85479196152133
2024-01-12,23.177058242460777,21.901945264562734
2024-01-15,23.213988772184614,21.90465767166536
2024-01-16,23.33760774302717,21.94117023775984
2024-01-17,23.29251934734022,21.923372753649083
2024-01-18,23.357900326405186,21.94482759557218
2024-01-19,23.378605387939952,21.953928642159653
2024-01-22,23.130351659283015,21.869334454737555
2024-01-23,22.908444623722268,21.787187261984194
2024-01-24,22.624403312311117,21.677049361682553
2024-01-25,22.408900984264243,21.58349971685677
2024-01-26,22.138533763488788,21.465095977940887

Answer: 6.0