Question: During December 09, 2022 to January 20, 2023, how many times did AvalonBay Communities's 60-day and 30-day Triple Exponential Moving Average lines form a golden cross? (Smoothing factor alpha = 2 / (n + 1); Require 6n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: TEMA = 3 * EMA1 - 3 * EMA2 + EMA3; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1); EMA3 = EMA_n(EMA2)
Data:
date,close
2021-07-08,217.2700042724609
2021-07-09,220.8300018310547
2021-07-12,223.97000122070312
2021-07-13,221.22000122070312
2021-07-14,224.07000732421875
2021-07-15,224.92999267578125
2021-07-16,225.8699951171875
2021-07-19,223.1699981689453
2021-07-20,228.7400054931641
2021-07-21,228.17999267578125
2021-07-22,224.4499969482422
2021-07-23,226.8000030517578
2021-07-26,226.1999969482422
2021-07-27,228.27999877929688
2021-07-28,227.4499969482422
2021-07-29,229.9199981689453
2021-07-30,227.8300018310547
2021-08-02,228.80999755859372
2021-08-03,228.8999938964844
2021-08-04,227.8800048828125
2021-08-05,229.19000244140625
2021-08-06,228.9199981689453
2021-08-09,227.5399932861328
2021-08-10,222.77999877929688
2021-08-11,222.1999969482422
2021-08-12,222.3000030517578
2021-08-13,224.5500030517578
2021-08-16,225.1100006103516
2021-08-17,224.58999633789065
2021-08-18,222.8699951171875
2021-08-19,223.9499969482422
2021-08-20,224.6300048828125
2021-08-23,223.1499938964844
2021-08-24,221.7899932861328
2021-08-25,222.25999450683597
2021-08-26,224.38999938964844
2021-08-27,225.6199951171875
2021-08-30,228.22000122070312
2021-08-31,229.5800018310547
2021-09-01,232.6000061035156
2021-09-02,233.0200042724609
2021-09-03,232.8500061035156
2021-09-07,227.58999633789065
2021-09-08,230.4900054931641
2021-09-09,226.0
2021-09-10,223.5500030517578
2021-09-13,223.7100067138672
2021-09-14,224.2899932861328
2021-09-15,224.75
2021-09-16,223.67999267578125
2021-09-17,219.88999938964844
2021-09-20,220.47999572753903
2021-09-21,220.7100067138672
2021-09-22,223.47999572753903
2021-09-23,227.2700042724609
2021-09-24,226.41000366210935
2021-09-27,221.66000366210935
2021-09-28,222.1499938964844
2021-09-29,225.0
2021-09-30,221.63999938964844
2021-10-01,222.75999450683597
2021-10-04,224.7899932861328
2021-10-05,224.4600067138672
2021-10-06,226.3500061035156
2021-10-07,226.0399932861328
2021-10-08,223.8500061035156
2021-10-11,223.80999755859372
2021-10-12,226.5
2021-10-13,228.3000030517578
2021-10-14,232.38999938964844
2021-10-15,230.6300048828125
2021-10-18,230.0
2021-10-19,228.5
2021-10-20,233.0
2021-10-21,232.00999450683597
2021-10-22,232.75999450683597
2021-10-25,232.7700042724609
2021-10-26,234.41000366210935
2021-10-27,236.6300048828125
2021-10-28,239.1999969482422
2021-10-29,236.67999267578125
2021-11-01,235.1000061035156
2021-11-02,235.6000061035156
2021-11-03,236.72999572753903
2021-11-04,233.72000122070312
2021-11-05,237.83999633789065
2021-11-08,238.3800048828125
2021-11-09,240.1300048828125
2021-11-10,240.3600006103516
2021-11-11,241.0200042724609
2021-11-12,241.00999450683597
2021-11-15,245.42999267578125
2021-11-16,241.88999938964844
2021-11-17,243.8999938964844
2021-11-18,246.1199951171875
2021-11-19,242.00999450683597
2021-11-22,238.3800048828125
2021-11-23,242.72999572753903
2021-11-24,246.8600006103516
2021-11-26,239.38999938964844
2021-11-29,240.77999877929688
2021-11-30,238.8699951171875
2021-12-01,230.1000061035156
2021-12-02,238.4199981689453
2021-12-03,237.9600067138672
2021-12-06,240.8600006103516
2021-12-07,241.22999572753903
2021-12-08,245.4600067138672
2021-12-09,242.5200042724609
2021-12-10,244.8699951171875
2021-12-13,248.07000732421875
2021-12-14,244.2400054931641
2021-12-15,248.8999938964844
2021-12-16,245.91000366210935
2021-12-17,244.52999877929688
2021-12-20,241.5500030517578
2021-12-21,245.1699981689453
2021-12-22,247.17999267578125
2021-12-23,245.7700042724609
2021-12-27,249.6999969482422
2021-12-28,250.41000366210935
2021-12-29,252.5500030517578
2021-12-30,251.25999450683597
2021-12-31,252.58999633789065
2022-01-03,252.6199951171875
2022-01-04,255.1199951171875
2022-01-05,251.1499938964844
2022-01-06,251.92999267578125
2022-01-07,248.8699951171875
2022-01-10,248.63999938964844
2022-01-11,249.2100067138672
2022-01-12,250.72000122070312
2022-01-13,251.07000732421875
2022-01-14,248.67999267578125
2022-01-18,247.97999572753903
2022-01-19,245.97000122070312
2022-01-20,243.3699951171875
2022-01-21,242.0
2022-01-24,240.38999938964844
2022-01-25,241.5
2022-01-26,240.5
2022-01-27,237.2100067138672
2022-01-28,243.3600006103516
2022-01-31,244.22999572753903
2022-02-01,244.47999572753903
2022-02-02,251.6300048828125
2022-02-03,250.2100067138672
2022-02-04,247.3000030517578
2022-02-07,244.3699951171875
2022-02-08,240.4900054931641
2022-02-09,248.75
2022-02-10,242.0
2022-02-11,240.6699981689453
2022-02-14,238.1499938964844
2022-02-15,239.9600067138672
2022-02-16,239.8699951171875
2022-02-17,236.13999938964844
2022-02-18,235.08999633789065
2022-02-22,236.25
2022-02-23,234.3800048828125
2022-02-24,236.3699951171875
2022-02-25,244.0500030517578
2022-02-28,238.58999633789065
2022-03-01,234.17999267578125
2022-03-02,240.67999267578125
2022-03-03,243.1000061035156
2022-03-04,247.33999633789065
2022-03-07,244.5800018310547
2022-03-08,239.9499969482422
2022-03-09,244.4600067138672
2022-03-10,244.0200042724609
2022-03-11,241.1199951171875
2022-03-14,239.32000732421875
2022-03-15,240.22000122070312
2022-03-16,243.00999450683597
2022-03-17,245.97000122070312
2022-03-18,245.3800048828125
2022-03-21,244.8300018310547
2022-03-22,243.07000732421875
2022-03-23,241.44000244140625
2022-03-24,243.1999969482422
2022-03-25,247.2400054931641
2022-03-28,249.9900054931641
2022-03-29,258.260009765625
2022-03-30,251.9499969482422
2022-03-31,248.3699951171875
2022-04-01,254.44000244140625
2022-04-04,251.00999450683597
2022-04-05,249.44000244140625
2022-04-06,254.9499969482422
2022-04-07,249.33999633789065
2022-04-08,249.6100006103516
2022-04-11,246.25
2022-04-12,246.47999572753903
2022-04-13,247.6199951171875
2022-04-14,246.6100006103516
2022-04-18,244.0500030517578
2022-04-19,246.9199981689453
2022-04-20,253.5
2022-04-21,256.010009765625
2022-04-22,250.8500061035156
2022-04-25,248.4199981689453
2022-04-26,244.3500061035156
2022-04-27,240.77999877929688
2022-04-28,239.5
2022-04-29,227.47999572753903
2022-05-02,221.1499938964844
2022-05-03,222.44000244140625
2022-05-04,222.47999572753903
2022-05-05,216.72000122070312
2022-05-06,212.42999267578125
2022-05-09,203.72000122070312
2022-05-10,200.08999633789065
2022-05-11,203.47999572753903
2022-05-12,204.08999633789065
2022-05-13,207.2100067138672
2022-05-16,204.8500061035156
2022-05-17,207.83999633789065
2022-05-18,201.55999755859372
2022-05-19,199.3600006103516
2022-05-20,200.9499969482422
2022-05-23,204.19000244140625
2022-05-24,205.00999450683597
2022-05-25,204.94000244140625
2022-05-26,205.4499969482422
2022-05-27,210.91000366210935
2022-05-31,207.9600067138672
2022-06-01,207.57000732421875
2022-06-02,208.97000122070312
2022-06-03,205.0200042724609
2022-06-06,200.8000030517578
2022-06-07,204.8500061035156
2022-06-08,200.4900054931641
2022-06-09,194.8699951171875
2022-06-10,194.44000244140625
2022-06-13,186.75999450683597
2022-06-14,185.19000244140625
2022-06-15,187.5800018310547
2022-06-16,186.38999938964844
2022-06-17,190.9900054931641
2022-06-21,191.3999938964844
2022-06-22,191.88999938964844
2022-06-23,196.4900054931641
2022-06-24,195.1499938964844
2022-06-27,198.7700042724609
2022-06-28,197.05999755859372
2022-06-29,195.0800018310547
2022-06-30,194.25
2022-07-01,196.25
2022-07-05,194.2100067138672
2022-07-06,194.0200042724609
2022-07-07,192.58999633789065
2022-07-08,190.55999755859372
2022-07-11,190.5500030517578
2022-07-12,191.33999633789065
2022-07-13,190.5500030517578
2022-07-14,189.13999938964844
2022-07-15,192.7899932861328
2022-07-18,191.2400054931641
2022-07-19,195.4600067138672
2022-07-20,194.6300048828125
2022-07-21,196.0500030517578
2022-07-22,198.25
2022-07-25,197.5399932861328
2022-07-26,197.5399932861328
2022-07-27,202.08999633789065
2022-07-28,212.2400054931641
2022-07-29,213.94000244140625
2022-08-01,207.7700042724609
2022-08-02,204.5800018310547
2022-08-03,202.0500030517578
2022-08-04,203.8000030517578
2022-08-05,204.91000366210935
2022-08-08,206.44000244140625
2022-08-09,210.4199981689453
2022-08-10,213.72000122070312
2022-08-11,215.0800018310547
2022-08-12,218.16000366210935
2022-08-15,218.3800048828125
2022-08-16,219.2400054931641
2022-08-17,220.22000122070312
2022-08-18,216.5200042724609
2022-08-19,214.97999572753903
2022-08-22,210.3300018310547
2022-08-23,206.6699981689453
2022-08-24,209.97000122070312
2022-08-25,213.38999938964844
2022-08-26,209.32000732421875
2022-08-29,205.67999267578125
2022-08-30,203.1100006103516
2022-08-31,200.91000366210935
2022-09-01,203.9600067138672
2022-09-02,202.50999450683597
2022-09-06,207.1300048828125
2022-09-07,210.4499969482422
2022-09-08,211.8300018310547
2022-09-09,214.4600067138672
2022-09-12,214.22000122070312
2022-09-13,207.8500061035156
2022-09-14,205.0800018310547
2022-09-15,201.32000732421875
2022-09-16,201.97999572753903
2022-09-19,199.6300048828125
2022-09-20,192.8800048828125
2022-09-21,188.97000122070312
2022-09-22,188.47999572753903
2022-09-23,188.82000732421875
2022-09-26,184.19000244140625
2022-09-27,181.8000030517578
2022-09-28,186.41000366210935
2022-09-29,181.5
2022-09-30,184.19000244140625
2022-10-03,186.6199951171875
2022-10-04,188.16000366210935
2022-10-05,182.50999450683597
2022-10-06,177.6300048828125
2022-10-07,172.27999877929688
2022-10-10,170.86000061035156
2022-10-11,174.7100067138672
2022-10-12,171.6699981689453
2022-10-13,175.8699951171875
2022-10-14,169.5800018310547
2022-10-17,175.3800048828125
2022-10-18,177.75999450683594
2022-10-19,173.35000610351562
2022-10-20,172.02999877929688
2022-10-21,174.88999938964844
2022-10-24,173.1999969482422
2022-10-25,178.8000030517578
2022-10-26,174.55999755859375
2022-10-27,172.33999633789062
2022-10-28,175.60000610351562
2022-10-31,175.1199951171875
2022-11-01,175.2899932861328
2022-11-02,171.17999267578125
2022-11-03,170.10000610351562
2022-11-04,167.2899932861328
2022-11-07,162.02000427246094
2022-11-08,161.0500030517578
2022-11-09,158.97999572753906
2022-11-10,171.82000732421875
2022-11-11,167.11000061035156
2022-11-14,166.39999389648438
2022-11-15,168.97000122070312
2022-11-16,166.0800018310547
2022-11-17,165.1300048828125
2022-11-18,169.19000244140625
2022-11-21,168.69000244140625
2022-11-22,168.89999389648438
2022-11-23,168.52000427246094
2022-11-25,170.05999755859375
2022-11-28,168.07000732421875
2022-11-29,170.7899932861328
2022-11-30,174.89999389648438
2022-12-01,174.17999267578125
2022-12-02,172.57000732421875
2022-12-05,170.3000030517578
2022-12-06,166.88999938964844
2022-12-07,167.97000122070312
2022-12-08,169.60000610351562
2022-12-09,169.5800018310547
2022-12-12,171.5500030517578
2022-12-13,173.39999389648438
2022-12-14,172.0800018310547
2022-12-15,168.7899932861328
2022-12-16,165.0
2022-12-19,162.22000122070312
2022-12-20,161.2100067138672
2022-12-21,162.3699951171875
2022-12-22,161.85000610351562
2022-12-23,163.02999877929688
2022-12-27,162.8000030517578
2022-12-28,161.0800018310547
2022-12-29,162.64999389648438
2022-12-30,161.52000427246094
2023-01-03,161.5
2023-01-04,164.32000732421875
2023-01-05,157.97999572753906
2023-01-06,163.6300048828125
2023-01-09,162.47000122070312
2023-01-10,162.99000549316406
2023-01-11,169.8800048828125
2023-01-12,170.27000427246094
2023-01-13,167.85000610351562
2023-01-17,170.00999450683594
2023-01-18,168.64999389648438
2023-01-19,168.6999969482422
2023-01-20,170.35000610351562

Indicator data:
date,60-day,30-day
2022-03-21,242.21284178707793,242.66088749572845
2022-03-22,242.24563694105447,242.77349809599562
2022-03-23,242.12127443362832,242.57535871268172
2022-03-24,242.17256712799082,242.72011041678758
2022-03-25,242.60521510264178,243.5784424671339
2022-03-28,243.27169564484015,244.82604826596344
2022-03-29,244.6819079425358,247.41262303277097
2022-03-30,245.3995935129108,248.52240755549622
2022-03-31,245.72854091479613,248.83047528278976
2022-04-01,246.61190990020143,250.1854512014467
2022-04-04,247.1094469374356,250.7323491449257
2022-04-05,247.42263975776422,250.9075252482112
2022-04-06,248.23697239831338,252.04094858899776
2022-04-07,248.46149910227845,251.99555315815317
2022-04-08,248.69358422941426,251.98410527714535
2022-04-11,248.58718929589705,251.34494649503696
2022-04-12,248.50584546945632,250.80899135790605
2022-04-13,248.53468523878726,250.5305274101565
2022-04-14,248.46207819684875,250.08917447844433
2022-04-18,248.14714163560566,249.22567775474334
2022-04-19,248.12248957682826,248.9795418378937
2022-04-20,248.72266890619187,249.94824044440244
2022-04-21,249.51990018539914,251.2414847216548
2022-04-22,249.77109885665263,251.4254425882917
2022-04-25,249.7710163506471,251.1322763857654
2022-04-26,249.37977577920282,250.12486134701106
2022-04-27,248.67040635041263,248.58522605522072
2022-04-28,247.88182517262527,246.99876629116125
2022-04-29,245.9975886841964,243.4281367527405
2022-05-02,243.6308690373448,239.15964255815024
2022-05-03,241.53949401626835,235.67209230783288
2022-05-04,239.58828689020248,232.65075043054995
2022-05-05,237.21759548559146,228.99321947713227
2022-05-06,234.59582867524423,225.05299193807932
2022-05-09,231.32018390000178,220.0722843634483
2022-05-10,227.91824341585738,215.1119647096351
2022-05-11,225.06842723202465,211.45313612333064
2022-05-12,222.47253628220693,208.43779415634066
2022-05-13,220.35474922492313,206.44655032259018
2022-05-16,218.16408561427247,204.3612990427398
2022-05-17,216.41564153145006,203.16604816016033
2022-05-18,214.19974165075047,201.06975590469173
2022-05-19,211.93590640311737,198.92577120045326
2022-05-20,209.98915328226013,197.42942860541092
2022-05-23,208.49717614374975,196.80031416869963
2022-05-24,207.20115350621998,196.49057267073255
2022-05-25,206.00433317865225,196.2966994837113
2022-05-26,204.95598887128705,196.30665456032642
2022-05-27,204.51802051126964,197.3894938717932
2022-05-31,203.850780047418,197.88162355601216
2022-06-01,203.21266894689586,198.31593442571284
2022-06-02,202.77220655340344,199.02012474878057
2022-06-03,202.00744274540585,198.9861305372195
2022-06-06,200.9136035569158,198.25367129664727
2022-06-07,200.29920634332416,198.40800690003422
2022-06-08,199.33310802365705,197.81163233161962
2022-06-09,197.91819887276588,196.32794055265103
2022-06-10,196.57775941117205,195.00911410832154
2022-06-13,194.61750797650885,192.52108186851055
2022-06-14,192.6596091344702,190.12019385121172
2022-06-15,191.08167554472882,188.51731837833154
2022-06-16,189.5192265577545,186.96605322310256
2022-06-17,188.52289374230284,186.51110411272992
2022-06-21,187.65777158497468,186.2555095614101
2022-06-22,186.92314211148107,186.1869652624013
2022-06-23,186.70177702395998,187.0250256392937
2022-06-24,186.3950650200343,187.57568976703703
2022-06-27,186.480227786383,188.76991219933333
2022-06-28,186.42429102620648,189.55617828289817
2022-06-29,186.2101453817349,189.93169042726177
2022-06-30,185.95703610548952,190.15269332032315
2022-07-01,185.93647790826094,190.74890901365995
2022-07-05,185.7485858854534,190.93798084459843
2022-07-06,185.5798066312316,191.1034364125196
2022-07-07,185.31053917938561,191.02124345500567
2022-07-08,184.88984045225232,190.61182675411885
2022-07-11,184.51949144965982,190.2814292653845
2022-07-12,184.27218521404754,190.16468508384548
2022-07-13,183.9893640210252,189.9475046656688
2022-07-14,183.61403226242163,189.52899039430528
2022-07-15,183.6334900345118,189.85122646079589
2022-07-18,183.52705264559643,189.87753593286462
2022-07-19,183.8515552998329,190.6893801258433
2022-07-20,184.09806866766826,191.27060966128278
2022-07-21,184.48512511600595,192.05507225075144
2022-07-22,185.07724822744,193.15602017045987
2022-07-25,185.5835099970549,194.00289586128383
2022-07-26,186.07623870506384,194.75286091874102
2022-07-27,186.98860022615503,196.24032631344454
2022-07-28,188.82562267424444,199.38517781342807
2022-07-29,190.72215753251191,202.4418046323337
2022-08-01,191.9237442954944,203.98601494889516
2022-08-02,192.75743611622755,204.74124955259828
2022-08-03,193.30878324378725,204.92306321547989
2022-08-04,194.00257643062113,205.37834874467495
2022-08-05,194.76802665431623,205.95651434606265
2022-08-08,195.63973019838582,206.71751078116105
2022-08-09,196.84320061425302,208.08155812041142
2022-08-10,198.29138469815567,209.84789048579077
2022-08-11,199.78274617136083,211.61114809584168
2022-08-12,201.47699475438873,213.67988882913536
2022-08-15,203.08759176279315,215.4934033016495
2022-08-16,204.67956017581506,217.19575552797295
2022-08-17,206.2642971767201,218.81934418224913
2022-08-18,207.39567583005055,219.52251395099438
2022-08-19,208.30749211965409,219.8104111114637
2022-08-22,208.7171627282665,219.1712631151216
2022-08-23,208.75079205656863,217.90238237016072
2022-08-24,209.09483413021886,217.34842577780046
2022-08-25,209.74052199424554,217.44558801386736
2022-08-26,209.95519820415234,216.7562608653394
2022-08-29,209.80726576240173,215.4586305939542
2022-08-30,209.421908498859,213.82641065416118
2022-08-31,208.84982136922747,211.9732792996178
2022-09-01,208.60300818261658,210.88416060491136
2022-09-02,208.23247752158372,209.65213151590424
2022-09-06,208.3240867225118,209.39925993422227
2022-09-07,208.72437202298977,209.76988422273934
2022-09-08,209.22859686278403,210.3345955123023
2022-09-09,209.94868720848342,211.2950066990917
2022-09-12,210.59714101614682,212.07974819027913
2022-09-13,210.59470408678274,211.59745265494166
2022-09-14,210.32575403209765,210.6592940696819
2022-09-15,209.71336250413594,209.1450305341616
2022-09-16,209.20064440219116,207.9316647072543
2022-09-19,208.49509584093053,206.43962367882767
2022-09-20,207.1908158172186,203.9095051762777
2022-09-21,205.59738872777785,200.9911309886365
2022-09-22,204.05992393168816,198.35997351322058
2022-09-23,202.65484400682692,196.13739215130155
2022-09-26,200.9015657011055,193.37674485754098
2022-09-27,199.0367473751412,190.55697348004236
2022-09-28,197.73493695991166,188.96089267305004
2022-09-29,196.05477384834634,186.71382613602992
2022-09-30,194.74486476422118,185.2787036685582
2022-10-03,193.75747240483642,184.5101505010781
2022-10-04,192.98773030288513,184.16470583817096
2022-10-05,191.7377594131139,182.88548592186987
2022-10-06,190.112342138769,180.92910833890434
2022-10-07,188.0917718273512,178.2973111302547
2022-10-10,186.07661838161883,175.79109791497046
2022-10-11,184.5692587203321,174.35496206775338
2022-10-12,182.8821883479803,172.608764950037
2022-10-13,181.71688583849988,171.9058466193885
2022-10-14,180.04207007527447,170.21453414685044
2022-10-17,179.0419214194187,169.85120693370516
2022-10-18,178.3480668545615,170.03004668080334
2022-10-19,177.2948228986491,169.4498953778683
2022-10-20,176.1997417403565,168.76396796631354
2022-10-21,175.4637639587186,168.7427052235185
2022-10-24,174.63100828325705,168.47661344604313
2022-10-25,174.40172770375807,169.31623700892231
2022-10-26,173.80054875695114,169.33622091900213
2022-10-27,173.04365939075907,169.00197387252686
2022-10-28,172.66277651723163,169.3497803402818
2022-10-31,172.2777623998541,169.6142649066789
2022-11-01,171.95067272172494,169.92098427652283
2022-11-02,171.2703488929007,169.48599610180835
2022-11-03,170.54795597102373,168.94976520529914
2022-11-04,169.62170565200014,168.01075542888128
2022-11-07,168.27085652599038,166.27338343923878
2022-11-08,166.93246900225594,164.61877602095672
2022-11-09,165.50162318655438,162.83968408662273
2022-11-10,165.4038732005632,163.65780023402598
2022-11-11,164.88313256439355,163.5656817947614
2022-11-14,164.34720521078827,163.39946966916622
2022-11-15,164.10922179036726,163.761671434955
2022-11-16,163.6302215871714,163.59418891843487
2022-11-17,163.11025526669854,163.3129839261238
2022-11-18,163.02874228462744,163.83963563869708
2022-11-21,162.92325660244182,164.24445137461632
2022-11-22,162.8626090694884,164.66864766883393
2022-11-23,162.78744983544334,165.000305561995
2022-11-25,162.88112708569824,165.59679644803495
2022-11-28,162.79643591544476,165.7824798200222
2022-11-29,162.99278048121315,166.46052220541267
2022-11-30,163.58393888517082,167.81925912239458
2022-12-01,164.0841592422387,168.89421519256553
2022-12-02,164.41390227164828,169.55543745308063
2022-12-05,164.5207465188393,169.7319358223089
2022-12-06,164.31011668099114,169.27580628075614
2022-12-07,164.2295438785584,169.07999636311624
2022-12-08,164.32278758454225,169.21198211579969
2022-12-09,164.42130618869243,169.33113372894294
2022-12-12,164.71379635504067,169.79902990569136
2022-12-13,165.17590868755832,170.54909157844742
2022-12-14,165.49447761220034,170.9692505492207
2022-12-15,165.4907392819125,170.74160871506933
2022-12-16,165.13753387054052,169.85585044052334
2022-12-19,164.55339662479253,168.5784448226019
2022-12-20,163.9217495833347,167.28170065639318
2022-12-21,163.45234460515098,166.36440361024398
2022-12-22,162.9749575818472,165.47686911508669
2022-12-23,162.65196302916374,164.9253760831191
2022-12-27,162.33923173585703,164.41349916959427
2022-12-28,161.89425890744303,163.66680736472276
2022-12-29,161.63869121136514,163.3121282734338
2022-12-30,161.3033372046672,162.81161261546043
2023-01-03,160.998929599255,162.38510948629198
2023-01-04,160.99372462670937,162.53879725126532
2023-01-05,160.39650830110912,161.53882494944708
2023-01-06,160.38652418917442,161.70376661863736
2023-01-09,160.27773784689546,161.65359270025397
2023-01-10,160.2362016032708,161.7189026755502
2023-01-11,160.86362217089314,163.0396015366954
2023-01-12,161.4977958078708,164.27779473344162
2023-01-13,161.87018859216502,164.93037963306585
2023-01-17,162.43299848982252,165.8981001153901
2023-01-18,162.8384078536484,166.5008850000381
2023-01-19,163.23022398287705,167.0377058930758
2023-01-20,163.76112922943298,167.80528199261056

Answer: 2.0