Question: On March 30, 2020, what is the Accumulation/Distribution Line value for Hormel Foods? (Requires 60 bars to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: MFM_t = ((C_t - L_t) - (H_t - C_t)) / (H_t - L_t); MFV_t = MFM_t * V_t; ADL_t = ADL_{t-1} + MFV_t = \sum_{i=1}^{t} MFV_i
Data:
date,high,low,close,volume
2020-01-02,45.34999847412109,44.040000915527344,44.310001373291016,2405700
2020-01-03,44.56999969482422,44.0099983215332,44.25,1858700
2020-01-06,44.650001525878906,44.220001220703125,44.27000045776367,2276200
2020-01-07,44.66999816894531,44.130001068115234,44.540000915527344,2076400
2020-01-08,44.77000045776367,44.5099983215332,44.59000015258789,2016700
2020-01-09,44.7599983215332,44.29999923706055,44.4900016784668,2242900
2020-01-10,45.25,44.33000183105469,44.900001525878906,2356600
2020-01-13,45.90999984741211,45.0,45.900001525878906,2379100
2020-01-14,45.84000015258789,45.040000915527344,45.45000076293945,2676200
2020-01-15,45.84999847412109,45.29999923706055,45.29999923706055,1558900
2020-01-16,46.150001525878906,45.29999923706055,46.02000045776367,2061100
2020-01-17,46.70000076293945,46.0,46.29999923706055,3373300
2020-01-21,47.060001373291016,46.33000183105469,46.95000076293945,4061300
2020-01-22,47.369998931884766,46.43000030517578,46.56999969482422,2262100
2020-01-23,47.22999954223633,46.369998931884766,46.9900016784668,2872300
2020-01-24,47.22999954223633,46.75,47.22999954223633,1667200
2020-01-27,47.4900016784668,46.709999084472656,46.81999969482422,2318900
2020-01-28,47.18999862670898,46.68999862670898,47.04999923706055,1441700
2020-01-29,47.52000045776367,46.91999816894531,47.31999969482422,2281300
2020-01-30,47.97999954223633,47.09000015258789,47.880001068115234,2476400
2020-01-31,48.0099983215332,47.13999938964844,47.2599983215332,3577500
2020-02-03,47.77999877929688,47.29999923706055,47.43000030517578,1898200
2020-02-04,47.97999954223633,47.540000915527344,47.54999923706055,1688700
2020-02-05,47.84999847412109,47.36000061035156,47.38999938964844,2133800
2020-02-06,47.5,46.5099983215332,46.88999938964844,3810000
2020-02-07,47.2400016784668,46.61000061035156,47.09000015258789,1654500
2020-02-10,47.34999847412109,47.0,47.33000183105469,1616000
2020-02-11,47.72999954223633,47.16999816894531,47.47999954223633,1512300
2020-02-12,47.84999847412109,47.369998931884766,47.7599983215332,1397100
2020-02-13,48.47999954223633,47.5,48.45000076293945,1818100
2020-02-14,48.86000061035156,48.400001525878906,48.58000183105469,1466600
2020-02-18,48.52000045776367,48.119998931884766,48.2599983215332,2114700
2020-02-19,48.72999954223633,48.2400016784668,48.43999862670898,2092200
2020-02-20,47.09000015258789,44.91999816894531,45.52999877929688,4520300
2020-02-21,45.4900016784668,44.72999954223633,44.77000045776367,3623500
2020-02-24,44.810001373291016,44.06999969482422,44.56999969482422,3433800
2020-02-25,45.16999816894531,44.61000061035156,44.720001220703125,2521200
2020-02-26,45.34999847412109,43.90999984741211,43.93999862670898,3147900
2020-02-27,43.93000030517578,42.52000045776367,42.52999877929688,2669700
2020-02-28,41.88999938964844,40.13999938964844,41.59999847412109,4121100
2020-03-02,43.209999084472656,41.7599983215332,43.18999862670898,3812000
2020-03-03,44.33000183105469,42.619998931884766,42.9900016784668,4089300
2020-03-04,45.04999923706055,43.41999816894531,45.04999923706055,2005400
2020-03-05,44.5,43.400001525878906,43.79999923706055,2355600
2020-03-06,44.13999938964844,42.68000030517578,43.95000076293945,2611400
2020-03-09,44.119998931884766,42.0,43.40999984741211,2570200
2020-03-10,44.34000015258789,42.0099983215332,43.7599983215332,3485800
2020-03-11,43.06999969482422,41.90999984741211,42.27000045776367,3227100
2020-03-12,41.41999816894531,39.0099983215332,40.08000183105469,4250500
2020-03-13,42.45000076293945,39.79999923706055,42.400001525878906,5237200
2020-03-16,43.25,39.310001373291016,42.630001068115234,6520100
2020-03-17,48.630001068115234,42.91999816894531,48.52999877929688,8303900
2020-03-18,51.52999877929688,45.54999923706055,48.27000045776367,8444500
2020-03-19,49.29999923706055,45.560001373291016,47.220001220703125,5974200
2020-03-20,47.720001220703125,44.59999847412109,45.119998931884766,5160100
2020-03-23,45.29999923706055,41.86000061035156,42.310001373291016,4950000
2020-03-24,45.13999938964844,42.459999084472656,44.84999847412109,3415500
2020-03-25,44.369998931884766,41.70000076293945,41.93999862670898,6298400
2020-03-26,44.97999954223633,41.84999847412109,44.84999847412109,3487300
2020-03-27,46.22999954223633,44.11000061035156,44.959999084472656,2457500
2020-03-30,47.25,45.72999954223633,46.77999877929688,2387000

Indicator data:
Answer: 7805248.8163