Question: What was Viatris's VaR (Historical Simulation) during the period November 14, 2023 to August 06, 2024? (1-day VaR; loss expressed as a positive number; default confidence 95%) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: VaR_c = -Q_{1-c}(r); Q_p is the p-th quantile
Data:
date,close
2023-11-13,8.949999809265137
2023-11-14,9.220000267028809
2023-11-15,9.359999656677246
2023-11-16,9.170000076293944
2023-11-17,9.449999809265137
2023-11-20,9.470000267028809
2023-11-21,9.380000114440918
2023-11-22,9.369999885559082
2023-11-24,9.43000030517578
2023-11-27,9.34000015258789
2023-11-28,9.140000343322754
2023-11-29,9.130000114440918
2023-11-30,9.18000030517578
2023-12-01,9.369999885559082
2023-12-04,9.68000030517578
2023-12-05,9.609999656677246
2023-12-06,9.6899995803833
2023-12-07,9.760000228881836
2023-12-08,9.829999923706056
2023-12-11,9.829999923706056
2023-12-12,9.869999885559082
2023-12-13,10.130000114440918
2023-12-14,10.390000343322754
2023-12-15,10.270000457763672
2023-12-18,10.100000381469728
2023-12-19,10.390000343322754
2023-12-20,10.449999809265137
2023-12-21,10.649999618530272
2023-12-22,10.649999618530272
2023-12-26,10.710000038146973
2023-12-27,10.770000457763672
2023-12-28,10.850000381469728
2023-12-29,10.829999923706056
2024-01-02,11.390000343322754
2024-01-03,11.369999885559082
2024-01-04,11.550000190734863
2024-01-05,11.979999542236328
2024-01-08,11.710000038146973
2024-01-09,11.600000381469728
2024-01-10,12.100000381469728
2024-01-11,12.06999969482422
2024-01-12,11.68000030517578
2024-01-16,11.75
2024-01-17,11.460000038146973
2024-01-18,11.270000457763672
2024-01-19,11.399999618530272
2024-01-22,11.640000343322754
2024-01-23,11.770000457763672
2024-01-24,11.720000267028809
2024-01-25,11.739999771118164
2024-01-26,11.93000030517578
2024-01-29,11.880000114440918
2024-01-30,11.8100004196167
2024-01-31,11.770000457763672
2024-02-01,11.869999885559082
2024-02-02,11.850000381469728
2024-02-05,11.579999923706056
2024-02-06,11.890000343322754
2024-02-07,11.739999771118164
2024-02-08,11.5600004196167
2024-02-09,11.68000030517578
2024-02-12,11.949999809265137
2024-02-13,11.970000267028809
2024-02-14,12.06999969482422
2024-02-15,12.81999969482422
2024-02-16,13.0600004196167
2024-02-20,13.239999771118164
2024-02-21,13.260000228881836
2024-02-22,13.359999656677246
2024-02-23,13.529999732971191
2024-02-26,13.43000030517578
2024-02-27,13.229999542236328
2024-02-28,12.289999961853027
2024-02-29,12.369999885559082
2024-03-01,12.59000015258789
2024-03-04,12.359999656677246
2024-03-05,12.279999732971191
2024-03-06,12.199999809265137
2024-03-07,12.329999923706056
2024-03-08,12.260000228881836
2024-03-11,11.970000267028809
2024-03-12,12.0600004196167
2024-03-13,12.050000190734863
2024-03-14,11.81999969482422
2024-03-15,11.9399995803833
2024-03-18,11.760000228881836
2024-03-19,11.869999885559082
2024-03-20,11.880000114440918
2024-03-21,12.010000228881836
2024-03-22,11.84000015258789
2024-03-25,11.829999923706056
2024-03-26,11.600000381469728
2024-03-27,11.829999923706056
2024-03-28,11.9399995803833
2024-04-01,11.9399995803833
2024-04-02,11.9399995803833
2024-04-03,12.020000457763672
2024-04-04,11.760000228881836
2024-04-05,11.800000190734863
2024-04-08,11.75
2024-04-09,11.81999969482422
2024-04-10,11.710000038146973
2024-04-11,11.56999969482422
2024-04-12,11.329999923706056
2024-04-15,11.31999969482422
2024-04-16,11.119999885559082
2024-04-17,11.100000381469728
2024-04-18,11.119999885559082
2024-04-19,11.25
2024-04-22,11.25
2024-04-23,11.359999656677246
2024-04-24,11.550000190734863
2024-04-25,11.470000267028809
2024-04-26,11.56999969482422
2024-04-29,11.779999732971191
2024-04-30,11.56999969482422
2024-05-01,11.630000114440918
2024-05-02,11.600000381469728
2024-05-03,11.779999732971191
2024-05-06,11.81999969482422
2024-05-07,11.720000267028809
2024-05-08,11.8100004196167
2024-05-09,11.220000267028809
2024-05-10,11.15999984741211
2024-05-13,11.359999656677246
2024-05-14,11.140000343322754
2024-05-15,11.06999969482422
2024-05-16,11.020000457763672
2024-05-17,10.979999542236328
2024-05-20,11.06999969482422
2024-05-21,10.960000038146973
2024-05-22,10.880000114440918
2024-05-23,10.529999732971191
2024-05-24,10.40999984741211
2024-05-28,10.390000343322754
2024-05-29,10.3100004196167
2024-05-30,10.479999542236328
2024-05-31,10.600000381469728
2024-06-03,10.579999923706056
2024-06-04,10.529999732971191
2024-06-05,10.489999771118164
2024-06-06,10.420000076293944
2024-06-07,10.470000267028809
2024-06-10,10.510000228881836
2024-06-11,10.640000343322754
2024-06-12,10.630000114440918
2024-06-13,10.390000343322754
2024-06-14,10.170000076293944
2024-06-17,10.109999656677246
2024-06-18,10.050000190734863
2024-06-20,10.260000228881836
2024-06-21,10.470000267028809
2024-06-24,10.470000267028809
2024-06-25,10.3100004196167
2024-06-26,10.43000030517578
2024-06-27,10.479999542236328
2024-06-28,10.630000114440918
2024-07-01,10.59000015258789
2024-07-02,10.43000030517578
2024-07-03,10.380000114440918
2024-07-05,10.31999969482422
2024-07-08,10.609999656677246
2024-07-09,10.800000190734863
2024-07-10,10.890000343322754
2024-07-11,11.1899995803833
2024-07-12,11.239999771118164
2024-07-15,11.0
2024-07-16,11.380000114440918
2024-07-17,11.84000015258789
2024-07-18,11.770000457763672
2024-07-19,11.84000015258789
2024-07-22,11.670000076293944
2024-07-23,11.5
2024-07-24,11.699999809265137
2024-07-25,11.760000228881836
2024-07-26,12.079999923706056
2024-07-29,11.899999618530272
2024-07-30,12.130000114440918
2024-07-31,12.0600004196167
2024-08-01,11.960000038146973
2024-08-02,11.869999885559082
2024-08-05,11.5600004196167
2024-08-06,11.350000381469728

Indicator data:
Answer: 0.0225