Question: 2020年10月03日-2021年10月01日，贵州茅台的开盘价小于10日指数移动平均线的天数占比多少？（%）（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。
Formula: EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1)
Data:
date,close,low,high,open
2020-08-06,1637.96,1630.0,1674.03,1670.0
2020-08-07,1631.0,1598.5,1649.67,1644.77
2020-08-10,1633.99,1608.11,1644.96,1627.97
2020-08-11,1642.51,1640.0,1666.43,1640.0
2020-08-12,1626.95,1605.25,1641.0,1633.0
2020-08-13,1635.0,1609.0,1638.88,1630.0
2020-08-14,1661.0,1631.0,1665.7,1639.9
2020-08-17,1690.0,1670.0,1704.35,1674.0
2020-08-18,1705.0,1691.0,1720.0,1697.38
2020-08-19,1687.0,1682.99,1717.0,1700.0
2020-08-20,1664.0,1656.0,1679.0,1674.0
2020-08-21,1676.0,1671.0,1698.0,1673.0
2020-08-24,1696.35,1691.01,1708.0,1700.0
2020-08-25,1727.0,1698.63,1746.78,1704.8
2020-08-26,1727.0,1715.02,1745.0,1734.0
2020-08-27,1731.0,1705.0,1733.98,1731.99
2020-08-28,1757.0,1721.5,1764.0,1731.0
2020-08-31,1786.5,1770.58,1816.0,1770.58
2020-09-01,1801.98,1775.01,1802.0,1792.0
2020-09-02,1795.0,1770.0,1828.0,1825.0
2020-09-03,1793.0,1779.7,1812.0,1795.0
2020-09-04,1770.0,1746.0,1776.99,1766.0
2020-09-07,1723.5,1703.97,1777.99,1760.0
2020-09-08,1711.4,1677.07,1737.8,1732.0
2020-09-09,1688.0,1680.04,1711.0,1699.67
2020-09-10,1705.8,1700.0,1720.0,1703.74
2020-09-11,1733.0,1688.0,1736.0,1688.0
2020-09-14,1766.0,1730.58,1769.0,1745.0
2020-09-15,1760.0,1747.75,1769.99,1769.99
2020-09-16,1725.1,1719.0,1764.81,1760.0
2020-09-17,1670.52,1658.0,1700.0,1700.0
2020-09-18,1695.0,1635.01,1695.0,1665.0
2020-09-21,1666.8,1666.66,1692.76,1692.76
2020-09-22,1665.69,1650.0,1686.98,1650.0
2020-09-23,1649.98,1621.02,1666.01,1635.0
2020-09-24,1629.32,1626.8,1658.88,1635.97
2020-09-25,1635.11,1625.0,1650.0,1630.0
2020-09-28,1661.0,1635.19,1668.5,1635.19
2020-09-29,1652.3,1652.3,1669.4,1669.33
2020-09-30,1668.5,1660.0,1691.9,1660.0
2020-10-09,1696.0,1688.0,1706.42,1692.0
2020-10-12,1750.61,1700.0,1750.61,1700.0
2020-10-13,1739.0,1735.0,1750.62,1750.62
2020-10-14,1729.0,1726.0,1746.98,1740.0
2020-10-15,1725.0,1721.0,1735.0,1721.13
2020-10-16,1712.0,1703.0,1734.58,1725.0
2020-10-19,1699.0,1691.9,1733.98,1725.0
2020-10-20,1734.0,1695.0,1734.97,1699.99
2020-10-21,1733.33,1723.0,1742.15,1734.1
2020-10-22,1742.5,1715.51,1745.0,1730.0
2020-10-23,1715.33,1714.0,1747.59,1740.78
2020-10-26,1643.0,1600.0,1662.92,1619.0
2020-10-27,1625.0,1616.12,1644.0,1643.0
2020-10-28,1664.81,1625.08,1677.0,1626.0
2020-10-29,1676.0,1647.0,1708.0,1654.84
2020-10-30,1670.02,1665.0,1696.0,1678.0
2020-11-02,1674.01,1672.0,1695.0,1675.0
2020-11-03,1695.0,1675.5,1705.9,1684.99
2020-11-04,1699.58,1685.0,1704.0,1700.0
2020-11-05,1721.9,1712.1,1732.48,1717.0
2020-11-06,1700.62,1690.0,1731.59,1730.55
2020-11-09,1742.57,1700.62,1750.68,1701.38
2020-11-10,1745.0,1736.0,1764.48,1752.92
2020-11-11,1731.35,1731.0,1777.5,1745.0
2020-11-12,1734.79,1722.27,1750.0,1730.01
2020-11-13,1705.0,1691.0,1728.88,1724.0
2020-11-16,1730.05,1697.26,1730.05,1711.0
2020-11-17,1715.8,1701.07,1742.35,1740.0
2020-11-18,1693.65,1683.16,1720.53,1715.0
2020-11-19,1720.19,1680.6,1725.0,1684.5
2020-11-20,1719.96,1712.65,1736.0,1720.0
2020-11-23,1790.21,1771.01,1809.9,1771.01
2020-11-24,1763.5,1751.47,1782.5,1769.99
2020-11-25,1726.88,1724.0,1768.88,1761.5
2020-11-26,1734.39,1725.18,1739.99,1726.0
2020-11-27,1737.9,1718.0,1740.03,1732.66
2020-11-30,1713.91,1713.91,1738.9,1735.0
2020-12-01,1737.0,1720.01,1738.99,1726.0
2020-12-02,1738.01,1731.0,1749.0,1746.0
2020-12-03,1749.0,1732.1,1755.66,1738.01
2020-12-04,1793.11,1752.0,1800.1,1752.0
2020-12-07,1812.4,1800.55,1840.39,1802.7
2020-12-08,1850.0,1813.0,1875.0,1815.0
2020-12-09,1840.0,1839.0,1866.0,1865.95
2020-12-10,1832.9,1828.0,1849.77,1840.0
2020-12-11,1820.0,1804.81,1837.32,1834.78
2020-12-14,1829.0,1815.0,1829.98,1827.77
2020-12-15,1816.01,1805.0,1837.22,1833.5
2020-12-16,1840.0,1820.21,1845.67,1830.5
2020-12-17,1865.51,1840.0,1868.0,1845.5
2020-12-18,1845.0,1841.08,1869.01,1851.81
2020-12-21,1842.5,1837.6,1851.23,1840.0
2020-12-22,1881.0,1842.51,1898.99,1849.97
2020-12-23,1841.65,1821.02,1906.2,1897.99
2020-12-24,1830.34,1795.02,1858.88,1818.0
2020-12-25,1830.0,1800.0,1847.0,1802.99
2020-12-28,1873.0,1826.05,1888.8,1826.6
2020-12-29,1867.0,1855.0,1886.8,1873.0
2020-12-30,1933.0,1869.99,1933.0,1870.0
2020-12-31,1998.0,1939.0,1998.98,1941.0
2021-01-04,1997.0,1983.81,2004.99,1999.98
2021-01-05,2059.45,1982.46,2059.45,1990.0
2021-01-06,2100.0,2036.03,2125.0,2064.8
2021-01-07,2140.0,2075.0,2140.0,2097.0
2021-01-08,2090.0,2063.02,2150.88,2142.0
2021-01-11,2099.73,2058.6,2150.5,2090.0
2021-01-12,2160.9,2085.0,2160.9,2088.0
2021-01-13,2164.0,2135.0,2173.33,2164.0
2021-01-14,2134.0,2116.11,2163.0,2156.0
2021-01-15,2082.0,2029.0,2134.35,2115.0
2021-01-18,2063.0,2040.27,2091.48,2061.06
2021-01-19,2009.41,2006.85,2096.3,2073.11
2021-01-20,2040.63,1982.5,2055.49,2008.0
2021-01-21,2070.0,2041.0,2090.02,2048.0
2021-01-22,2079.95,2060.1,2100.0,2069.0
2021-01-25,2175.0,2083.0,2179.5,2083.0
2021-01-26,2141.89,2125.11,2187.0,2185.0
2021-01-27,2089.0,2085.0,2141.89,2141.89
2021-01-28,2088.0,2060.02,2109.66,2080.0
2021-01-29,2116.18,2090.22,2149.48,2101.19
2021-02-01,2109.32,2095.0,2160.0,2130.0
2021-02-02,2145.0,2102.1,2149.99,2112.22
2021-02-03,2189.91,2140.0,2198.27,2150.0
2021-02-04,2320.85,2191.0,2330.0,2191.0
2021-02-05,2313.0,2291.0,2364.6,2325.0
2021-02-08,2368.8,2313.0,2378.88,2337.0
2021-02-09,2456.43,2350.0,2456.43,2368.8
2021-02-10,2601.0,2485.0,2601.2,2485.0
2021-02-18,2471.0,2465.0,2627.88,2587.98
2021-02-19,2460.0,2381.6,2496.66,2451.16
2021-02-22,2288.02,2278.22,2455.0,2455.0
2021-02-23,2307.0,2265.0,2344.89,2265.14
2021-02-24,2189.0,2160.5,2318.0,2307.99
2021-02-25,2150.0,2121.21,2224.5,2209.0
2021-02-26,2122.78,2067.3,2179.95,2100.0
2021-03-01,2158.0,2120.0,2179.0,2179.0
2021-03-02,2058.0,2033.0,2180.0,2180.0
2021-03-03,2140.0,2033.0,2149.77,2040.0
2021-03-04,2033.0,2010.1,2096.0,2095.0
2021-03-05,2060.11,1988.0,2095.0,2000.0
2021-03-08,1960.0,1960.0,2085.0,2074.96
2021-03-09,1936.99,1900.18,2000.0,1955.0
2021-03-10,1970.01,1967.0,1999.87,1977.0
2021-03-11,2048.0,1961.48,2079.99,1975.0
2021-03-12,2026.0,2002.01,2077.0,2070.0
2021-03-15,1975.45,1951.15,2069.8,2050.0
2021-03-16,2010.5,1965.0,2019.99,1974.93
2021-03-17,2030.36,1976.01,2050.0,2000.0
2021-03-18,2069.7,2035.0,2086.36,2035.0
2021-03-19,2010.0,1992.23,2043.0,2035.0
2021-03-22,1989.99,1955.55,2026.09,2000.1
2021-03-23,1996.0,1970.0,2008.8,1998.88
2021-03-24,1989.0,1981.0,2013.0,1981.0
2021-03-25,1971.0,1946.8,1988.88,1970.01
2021-03-26,2013.0,1958.0,2022.0,1985.0
2021-03-29,2034.1,2026.15,2096.35,2043.2
2021-03-30,2056.05,2035.08,2086.0,2040.0
2021-03-31,2009.0,2000.0,2046.02,2045.1
2021-04-01,2044.5,2001.22,2046.8,2021.0
2021-04-02,2162.0,2056.0,2165.0,2056.0
2021-04-06,2126.03,2102.3,2161.98,2161.0
2021-04-07,2061.0,2050.0,2117.3,2104.06
2021-04-08,2070.0,2044.0,2079.0,2047.03
2021-04-09,2020.0,2005.01,2054.0,2042.0
2021-04-12,2008.89,1991.7,2030.0,2011.0
2021-04-13,2021.0,2009.0,2049.8,2020.0
2021-04-14,2047.0,2016.0,2048.0,2035.0
2021-04-15,2015.6,1990.0,2046.9,2030.9
2021-04-16,2054.98,2012.0,2068.0,2025.08
2021-04-19,2088.0,2033.0,2098.36,2055.0
2021-04-20,2094.8,2070.0,2129.0,2071.1
2021-04-21,2080.0,2065.1,2097.8,2076.0
2021-04-22,2055.5,2051.5,2099.0,2089.9
2021-04-23,2108.94,2052.5,2119.88,2055.97
2021-04-26,2077.82,2073.6,2135.0,2132.0
2021-04-27,2094.44,2065.09,2095.25,2087.08
2021-04-28,2042.0,2003.0,2047.5,2010.0
2021-04-29,2026.36,2014.0,2049.94,2047.04
2021-04-30,2006.78,2003.71,2036.0,2026.0
2021-05-06,1959.0,1953.0,2006.84,2000.0
2021-05-07,1903.0,1901.0,1967.98,1965.0
2021-05-10,1879.03,1866.01,1909.0,1900.0
2021-05-11,1959.0,1873.3,1966.0,1876.0
2021-05-12,1984.0,1949.0,1999.0,1949.08
2021-05-13,1971.5,1953.0,1985.05,1965.75
2021-05-14,2009.85,1976.0,2030.5,1982.0
2021-05-17,2057.96,2025.1,2085.2,2025.1
2021-05-18,2059.31,2045.06,2077.0,2065.0
2021-05-19,2049.0,2040.0,2074.81,2059.0
2021-05-20,2058.88,2045.36,2074.1,2074.0
2021-05-21,2042.1,2037.02,2079.88,2055.08
2021-05-24,2071.29,2031.0,2080.06,2051.0
2021-05-25,2194.5,2085.0,2200.1,2085.0
2021-05-26,2220.0,2193.08,2241.8,2207.98
2021-05-27,2245.0,2201.1,2320.0,2211.02
2021-05-28,2230.0,2205.51,2250.0,2240.97
2021-05-31,2218.0,2172.0,2218.35,2215.5
2021-06-01,2240.95,2206.0,2248.95,2222.0
2021-06-02,2222.0,2208.18,2264.0,2250.0
2021-06-03,2222.22,2210.08,2260.34,2220.0
2021-06-04,2251.5,2214.04,2288.0,2215.0
2021-06-07,2271.0,2240.01,2279.0,2265.0
2021-06-08,2191.0,2161.15,2279.99,2260.0
2021-06-09,2199.5,2160.11,2214.0,2192.0
2021-06-10,2238.48,2190.08,2251.37,2195.0
2021-06-11,2178.81,2178.81,2244.0,2239.0
2021-06-15,2193.0,2148.0,2208.88,2195.1
2021-06-16,2158.0,2148.0,2195.0,2192.0
2021-06-17,2156.91,2144.36,2188.0,2155.65
2021-06-18,2090.94,2065.0,2156.5,2147.0
2021-06-21,2081.64,2050.0,2099.69,2085.0
2021-06-22,2074.97,2053.89,2098.0,2092.0
2021-06-23,2038.0,2034.15,2083.0,2080.0
2021-06-24,2068.05,2021.0,2080.0,2040.01
2021-06-25,2092.0,2042.6,2109.0,2049.96
2021-06-28,2103.01,2073.0,2118.0,2100.0
2021-06-29,2062.0,2051.0,2115.0,2108.0
2021-06-30,2056.7,2046.3,2074.0,2065.0
2021-07-01,2105.0,2031.6,2110.0,2059.97
2021-07-02,2013.0,2011.5,2075.0,2075.0
2021-07-05,1994.0,1985.0,2019.88,2000.0
2021-07-06,2012.9,1960.01,2014.0,1995.0
2021-07-07,2004.0,1999.01,2028.88,2010.0
2021-07-08,1985.0,1968.0,2004.0,2000.1
2021-07-09,1972.11,1945.0,1985.91,1964.52
2021-07-12,1961.0,1940.5,1998.78,1975.55
2021-07-13,1982.9,1965.0,2005.5,1968.0
2021-07-14,1962.0,1945.0,1974.5,1974.0
2021-07-15,1997.99,1950.6,2013.0,1955.02
2021-07-16,1955.9,1950.0,1996.6,1980.0
2021-07-19,1975.0,1941.0,1986.0,1955.89
2021-07-20,1980.0,1961.41,1988.93,1975.0
2021-07-21,1969.0,1962.01,2006.0,1989.0
2021-07-22,1940.01,1938.96,1973.9,1960.0
2021-07-23,1900.0,1895.09,1937.82,1937.82
2021-07-26,1804.11,1780.0,1879.0,1879.0
2021-07-27,1712.89,1703.0,1810.0,1803.0
2021-07-28,1768.9,1682.12,1788.2,1703.0
2021-07-29,1749.79,1734.34,1823.0,1810.01
2021-07-30,1678.99,1657.76,1725.0,1725.0
2021-08-02,1755.0,1620.72,1755.98,1664.0
2021-08-03,1749.3,1688.8,1768.99,1730.0
2021-08-04,1724.0,1718.0,1760.0,1734.06
2021-08-05,1699.0,1676.36,1745.0,1692.88
2021-08-06,1671.0,1646.6,1694.01,1689.0
2021-08-09,1693.8,1650.0,1709.0,1651.0
2021-08-10,1799.0,1675.0,1802.88,1700.0
2021-08-11,1750.5,1750.01,1785.01,1780.01
2021-08-12,1690.0,1686.19,1749.0,1732.0
2021-08-13,1700.04,1679.0,1713.0,1690.0
2021-08-16,1699.2,1685.08,1713.6,1696.0
2021-08-17,1635.0,1628.88,1700.0,1700.0
2021-08-18,1620.0,1600.0,1642.99,1624.66
2021-08-19,1619.97,1600.0,1643.2,1622.22
2021-08-20,1548.0,1525.5,1597.55,1555.17
2021-08-23,1570.19,1536.77,1599.0,1537.88
2021-08-24,1625.18,1565.77,1642.55,1575.0
2021-08-25,1665.02,1643.0,1680.87,1647.64
2021-08-26,1595.0,1594.72,1664.99,1664.99
2021-08-27,1596.03,1584.1,1625.0,1589.0
2021-08-30,1586.0,1545.95,1613.0,1605.0
2021-08-31,1558.0,1555.1,1616.35,1589.8
2021-09-01,1622.01,1531.1,1634.99,1559.0
2021-09-02,1618.8,1600.89,1643.0,1632.99
2021-09-03,1658.22,1582.0,1659.79,1610.02
2021-09-06,1670.67,1626.15,1708.16,1649.0
2021-09-07,1669.0,1651.0,1684.48,1661.03
2021-09-08,1633.1,1628.08,1671.18,1660.0
2021-09-09,1634.08,1624.01,1645.0,1626.0
2021-09-10,1662.58,1633.0,1668.8,1634.08
2021-09-13,1654.0,1640.1,1684.0,1665.0
2021-09-14,1657.0,1653.0,1683.0,1659.0
2021-09-15,1615.74,1610.0,1660.0,1650.0
2021-09-16,1638.07,1585.0,1644.0,1603.0
2021-09-17,1686.0,1620.0,1705.6,1620.0
2021-09-22,1637.69,1635.0,1688.0,1658.83
2021-09-23,1635.0,1625.08,1655.88,1638.0
2021-09-24,1694.0,1628.0,1719.98,1628.0
2021-09-27,1855.0,1750.0,1863.4,1750.0
2021-09-28,1822.06,1795.0,1860.0,1848.0
2021-09-29,1820.0,1785.9,1845.01,1809.0
2021-09-30,1830.0,1803.4,1850.22,1818.18

Indicator data:
date,10日,open
2020-08-19,1664.3193470959736,1700.0
2020-08-20,1664.2612839876147,1674.0
2020-08-21,1666.3955959898665,1673.0
2020-08-24,1671.8418512644362,1700.0
2020-08-25,1681.870605579993,1704.8
2020-08-26,1690.0759500199943,1734.0
2020-08-27,1697.5166863799952,1731.99
2020-08-28,1708.3318343109052,1731.0
2020-08-31,1722.5442280725586,1770.58
2020-09-01,1736.9870956957297,1792.0
2020-09-02,1747.5348964783243,1825.0
2020-09-03,1755.8012789368106,1795.0
2020-09-04,1758.3828645846631,1766.0
2020-09-07,1752.04052556927,1760.0
2020-09-08,1744.65133910213,1732.0
2020-09-09,1734.3510956290154,1699.67
2020-09-10,1729.1599873328305,1703.74
2020-09-11,1729.8581714541338,1688.0
2020-09-14,1736.4294130079275,1745.0
2020-09-15,1740.7149742792133,1769.99
2020-09-16,1737.875888046629,1760.0
2020-09-17,1725.6293629472418,1700.0
2020-09-18,1720.0603878659251,1665.0
2020-09-21,1710.3766809812114,1692.76
2020-09-22,1702.2518298937184,1650.0
2020-09-23,1692.7478608221331,1635.0
2020-09-24,1681.215522490836,1635.97
2020-09-25,1672.8327002197748,1630.0
2020-09-28,1670.6813001798157,1635.19
2020-09-29,1667.3392456016675,1669.33
2020-09-30,1667.5502918559096,1660.0
2020-10-09,1672.722966063926,1692.0
2020-10-12,1686.8842449613937,1700.0
2020-10-13,1696.3598367865948,1750.62
2020-10-14,1702.2944119163049,1740.0
2020-10-15,1706.4227006587948,1721.13
2020-10-16,1707.4367550844684,1725.0
2020-10-19,1705.902799614565,1725.0
2020-10-20,1711.0113815028258,1699.99
2020-10-21,1715.0693121386753,1734.1
2020-10-22,1720.0567099316434,1730.0
2020-10-23,1719.1973081258898,1740.78
2020-10-26,1705.3432521030006,1619.0
2020-10-27,1690.7353880842732,1643.0
2020-10-28,1686.0216811598598,1626.0
2020-10-29,1684.1995573126126,1654.84
2020-10-30,1681.6214559830464,1678.0
2020-11-02,1680.2375548952195,1675.0
2020-11-03,1682.9216358233614,1684.99
2020-11-04,1685.9504293100229,1700.0
2020-11-05,1692.4867148900184,1717.0
2020-11-06,1693.965494000924,1730.55
2020-11-09,1702.8026769098467,1701.38
2020-11-10,1710.4749174716926,1752.92
2020-11-11,1714.2703870222938,1745.0
2020-11-12,1718.001225745513,1730.01
2020-11-13,1715.637366519056,1724.0
2020-11-16,1718.257845333773,1711.0
2020-11-17,1717.8109643639962,1740.0
2020-11-18,1713.4180617523605,1715.0
2020-11-19,1714.6493232519313,1684.5
2020-11-20,1715.614900842489,1720.0
2020-11-23,1729.1776461438546,1771.01
2020-11-24,1735.4180741176992,1769.99
2020-11-25,1733.8656970053903,1761.5
2020-11-26,1733.9610248225922,1726.0
2020-11-27,1734.6772021275754,1732.66
2020-11-30,1730.901347195289,1735.0
2020-12-01,1732.0101931597817,1726.0
2020-12-02,1733.1010671307304,1746.0
2020-12-03,1735.9917821978702,1738.01
2020-12-04,1746.3769127073483,1752.0
2020-12-07,1758.3811103969213,1802.7
2020-12-08,1775.0390903247535,1815.0
2020-12-09,1786.850164811162,1865.95
2020-12-10,1795.2228621182232,1840.0
2020-12-11,1799.7277962785463,1834.78
2020-12-14,1805.0500151369922,1827.77
2020-12-15,1807.042739657539,1833.5
2020-12-16,1813.0349688107135,1830.5
2020-12-17,1822.5758835724018,1845.5
2020-12-18,1826.652995650147,1851.81
2020-12-21,1829.534269168302,1840.0
2020-12-22,1838.8916747740652,1849.97
2020-12-23,1839.3931884515077,1897.99
2020-12-24,1837.747154187597,1818.0
2020-12-25,1836.338580698943,1802.99
2020-12-28,1843.004293299135,1826.6
2020-12-29,1847.3671490629285,1873.0
2020-12-30,1862.9367583242142,1870.0
2020-12-31,1887.4937113561753,1941.0
2021-01-04,1907.4039456550522,1999.98
2021-01-05,1935.048682808679,1990.0
2021-01-06,1965.0398313889189,2064.8
2021-01-07,1996.8507711363882,2097.0
2021-01-08,2013.7869945661357,2142.0
2021-01-11,2029.412995554111,2090.0
2021-01-12,2053.3197236351816,2088.0
2021-01-13,2073.443410246967,2164.0
2021-01-14,2084.4536992929725,2156.0
2021-01-15,2084.0075721487956,2115.0
2021-01-18,2080.188013576287,2061.06
2021-01-19,2067.319283835144,2073.11
2021-01-20,2062.4666867742085,2008.0
2021-01-21,2063.836380087989,2048.0
2021-01-22,2066.7661291628997,2069.0
2021-01-25,2086.445014769645,2083.0
2021-01-26,2096.5259211751636,2185.0
2021-01-27,2095.1575718705885,2141.89
2021-01-28,2093.856195166845,2080.0
2021-01-29,2097.915068772873,2101.19
2021-02-01,2099.9886926323506,2130.0
2021-02-02,2108.172566699196,2112.22
2021-02-03,2123.033918208433,2150.0
2021-02-04,2159.000478534172,2191.0
2021-02-05,2187.000391527959,2325.0
2021-02-08,2220.054865795603,2337.0
2021-02-09,2263.032162923675,2368.8
2021-02-10,2324.480860573916,2485.0
2021-02-18,2351.120704105931,2587.98
2021-02-19,2370.9169397230344,2451.16
2021-02-22,2355.844768864301,2455.0
2021-02-23,2346.9639017980644,2265.14
2021-02-24,2318.243192380234,2307.99
2021-02-25,2287.653521038373,2209.0
2021-02-26,2257.6765172132145,2100.0
2021-03-01,2239.553514083539,2179.0
2021-03-02,2206.5437842501683,2180.0
2021-03-03,2194.4449143865013,2040.0
2021-03-04,2165.0912935889555,2095.0
2021-03-05,2146.003785663691,2000.0
2021-03-08,2112.1849155430195,2074.96
2021-03-09,2080.3312945351977,1955.0
2021-03-10,2060.27287734698,1977.0
2021-03-11,2058.0414451020742,1975.0
2021-03-12,2052.215727810788,2070.0
2021-03-15,2038.258322754281,2050.0
2021-03-16,2033.2113549807752,1974.93
2021-03-17,2032.6929268024523,2000.0
2021-03-18,2039.4214855656426,2035.0
2021-03-19,2034.0721245537075,2035.0
2021-03-22,2026.0571928166696,2000.1
2021-03-23,2020.592248668184,1998.88
2021-03-24,2014.848203455787,1981.0
2021-03-25,2006.875802827462,1970.01
2021-03-26,2007.9892932224686,1985.0
2021-03-29,2012.7366944547468,2043.2
2021-03-30,2020.61184091752,2040.0
2021-03-31,2018.5005971143346,2045.1
2021-04-01,2023.2277612753646,2021.0
2021-04-02,2048.4590774071166,2056.0
2021-04-06,2062.5628815149134,2161.0
2021-04-07,2062.2787212394746,2104.06
2021-04-08,2063.6825901050247,2047.03
2021-04-09,2055.7403009950203,2042.0
2021-04-12,2047.222064450471,2011.0
2021-04-13,2042.454416368567,2020.0
2021-04-14,2043.2808861197366,2035.0
2021-04-15,2038.2479977343298,2030.9
2021-04-16,2041.2901799644515,2025.08
2021-04-19,2049.7828745163692,2055.0
2021-04-20,2057.9678064224836,2071.1
2021-04-21,2061.9736598002137,2076.0
2021-04-22,2060.796630745629,2089.9
2021-04-23,2069.54997061006,2055.97
2021-04-26,2071.053612317322,2132.0
2021-04-27,2075.3056828050817,2087.08
2021-04-28,2069.2501041132487,2010.0
2021-04-29,2061.451903365385,2047.04
2021-04-30,2051.511557298951,2026.0
2021-05-06,2034.6912741536873,2000.0
2021-05-07,2010.747406125744,1965.0
2021-05-10,1986.7987868301539,1900.0
2021-05-11,1981.744461951944,1876.0
2021-05-12,1982.1545597788631,1949.08
2021-05-13,1980.217367091797,1965.75
2021-05-14,1985.6051185296521,1982.0
2021-05-17,1998.7605515242608,2025.1
2021-05-18,2009.7695421562132,2065.0
2021-05-19,2016.902352673265,2059.0
2021-05-20,2024.534652187217,2074.0
2021-05-21,2027.728351789541,2055.08
2021-05-24,2035.6486514641697,2051.0
2021-05-25,2064.530714834321,2085.0
2021-05-26,2092.797857591717,2207.98
2021-05-27,2120.4709743932226,2211.02
2021-05-28,2140.385342685364,2240.97
2021-05-31,2154.4970985607524,2215.5
2021-06-01,2170.215807913343,2222.0
2021-06-02,2179.631115565462,2250.0
2021-06-03,2187.374549099014,2220.0
2021-06-04,2199.033721990102,2215.0
2021-06-07,2212.1184998100834,2265.0
2021-06-08,2208.2787725718863,2260.0
2021-06-09,2206.6826321042704,2192.0
2021-06-10,2212.463971721676,2195.0
2021-06-11,2206.3450677722803,2239.0
2021-06-15,2203.918691813684,2195.1
2021-06-16,2195.5698387566504,2192.0
2021-06-17,2188.540777164532,2155.65
2021-06-18,2170.795181316435,2147.0
2021-06-21,2154.5851483498104,2085.0
2021-06-22,2140.109666831663,2092.0
2021-06-23,2121.5442728622697,2080.0
2021-06-24,2111.818041432766,2040.01
2021-06-25,2108.214761172263,2049.96
2021-06-28,2107.2684409591243,2100.0
2021-06-29,2099.0378153301926,2108.0
2021-06-30,2091.340030724703,2065.0
2021-07-01,2093.8236615020296,2059.97
2021-07-02,2079.128450319842,2075.0
2021-07-05,2063.650550261689,2000.0
2021-07-06,2054.4231774868367,1995.0
2021-07-07,2045.2553270346843,2010.0
2021-07-08,2034.2998130283781,2000.1
2021-07-09,2022.9925742959456,1964.52
2021-07-12,2011.7211971512281,1975.55
2021-07-13,2006.4809794873684,1968.0
2021-07-14,1998.3935286714832,1974.0
2021-07-15,1998.3201598221224,1955.02
2021-07-16,1990.6074034908274,1980.0
2021-07-19,1987.7696937652222,1955.89
2021-07-20,1986.3570221715454,1975.0
2021-07-21,1983.201199958537,1989.0
2021-07-22,1975.3482545115303,1960.0
2021-07-23,1961.64857187307,1937.82
2021-07-26,1933.0051951688754,1879.0
2021-07-27,1892.984250592716,1803.0
2021-07-28,1870.4234777576767,1703.0
2021-07-29,1848.4901181653718,1810.01
2021-07-30,1817.6719148625768,1725.0
2021-08-02,1806.2770212511991,1664.0
2021-08-03,1795.91756284189,1730.0
2021-08-04,1782.8416423251826,1734.06
2021-08-05,1767.5977073569677,1692.88
2021-08-06,1750.0344878375188,1689.0
2021-08-09,1739.8100355034244,1651.0
2021-08-10,1750.5718472300746,1700.0
2021-08-11,1750.5587840973337,1780.01
2021-08-12,1739.5480960796365,1732.0
2021-08-13,1732.3648058833387,1690.0
2021-08-16,1726.334841177277,1696.0
2021-08-17,1709.728506417772,1700.0
2021-08-18,1693.4142325236314,1624.66
2021-08-19,1680.060735701153,1622.22
2021-08-20,1656.0496928463979,1555.17
2021-08-23,1640.4388396015981,1537.88
2021-08-24,1637.6645051285802,1575.0
2021-08-25,1642.6382314688383,1647.64
2021-08-26,1633.9767348381404,1664.99
2021-08-27,1627.077328503933,1589.0
2021-08-30,1619.6087233213993,1605.0
2021-08-31,1608.407137262963,1589.8
2021-09-01,1610.8803850333334,1559.0
2021-09-02,1612.3203150272725,1632.99
2021-09-03,1620.665712295041,1610.02
2021-09-06,1629.7574009686698,1649.0
2021-09-07,1636.8924189743661,1661.03
2021-09-08,1636.202888251754,1660.0
2021-09-09,1635.8169085696168,1626.0
2021-09-10,1640.6829251933227,1634.08
2021-09-13,1643.1042115218095,1665.0
2021-09-14,1645.630718517844,1659.0
2021-09-15,1640.1960424236904,1650.0
2021-09-16,1639.8094892557465,1603.0
2021-09-17,1648.2077639365198,1620.0
2021-09-22,1646.2954432207887,1658.83
2021-09-23,1644.2417262715542,1638.0
2021-09-24,1653.2886851312714,1628.0
2021-09-27,1689.9634696528583,1750.0
2021-09-28,1713.9810206250656,1848.0
2021-09-29,1733.2571986932355,1809.0
2021-09-30,1750.846798930829,1818.18

Answer: 50.5495