Question: From July 23, 2022 to February 06, 2023, what proportion of days had the 5, 10, 20-day Double Exponential Moving Average lines of Caterpillar Inc. in long alignment? (Unit: %) (Smoothing factor alpha = 2 / (n + 1); Require 5n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process.
Formula: DEMA = 2 * EMA1 - EMA2; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1)
Data:
date,close,high,open
2022-03-01,182.8300018310547,188.22000122070312,187.7700042724609
2022-03-02,192.6100006103516,193.55999755859372,185.1999969482422
2022-03-03,194.8500061035156,196.5800018310547,193.32000732421875
2022-03-04,195.66000366210935,196.00999450683597,191.1000061035156
2022-03-07,196.6999969482422,203.5,194.7899932861328
2022-03-08,210.0,214.88999938964844,203.8699951171875
2022-03-09,209.77999877929688,213.6000061035156,212.57000732421875
2022-03-10,211.7899932861328,217.5200042724609,209.38999938964844
2022-03-11,214.8300018310547,217.7700042724609,212.3000030517578
2022-03-14,215.44000244140625,218.47999572753903,216.3000030517578
2022-03-15,216.4600067138672,217.3800048828125,216.1199951171875
2022-03-16,216.0800018310547,219.4900054931641,217.5
2022-03-17,221.6999969482422,221.77999877929688,215.32000732421875
2022-03-18,220.91000366210935,221.6999969482422,219.47999572753903
2022-03-21,223.7100067138672,227.0500030517578,221.0
2022-03-22,222.7100067138672,225.8500061035156,224.4600067138672
2022-03-23,222.1699981689453,224.77999877929688,221.69000244140625
2022-03-24,222.2100067138672,225.0,222.5399932861328
2022-03-25,223.3600006103516,223.8000030517578,222.08999633789065
2022-03-28,221.8500061035156,222.67999267578125,222.33999633789065
2022-03-29,221.0399932861328,221.42999267578125,220.8000030517578
2022-03-30,223.0800018310547,225.8800048828125,222.0
2022-03-31,222.82000732421875,225.19000244140625,223.2100067138672
2022-04-01,219.7700042724609,225.5200042724609,224.3500061035156
2022-04-04,220.80999755859372,221.3500061035156,219.16000366210935
2022-04-05,216.0200042724609,222.3699951171875,220.0
2022-04-06,216.2100067138672,217.1300048828125,215.1199951171875
2022-04-07,215.8999938964844,216.30999755859372,215.4600067138672
2022-04-08,217.02999877929688,217.8800048828125,215.7899932861328
2022-04-11,216.0500030517578,218.75999450683597,217.02999877929688
2022-04-12,216.6999969482422,219.47999572753903,215.4499969482422
2022-04-13,218.2700042724609,219.67999267578125,216.92999267578125
2022-04-14,227.80999755859372,229.22000122070312,219.91000366210935
2022-04-18,229.9199981689453,234.3800048828125,228.0
2022-04-19,232.16000366210935,232.94000244140625,230.25
2022-04-20,235.0800018310547,236.3699951171875,233.5500030517578
2022-04-21,232.57000732421875,237.8999938964844,237.2400054931641
2022-04-22,216.3000030517578,229.7899932861328,228.3999938964844
2022-04-25,216.6999969482422,217.0,215.30999755859372
2022-04-26,210.3000030517578,218.1999969482422,216.1300048828125
2022-04-27,213.9600067138672,215.5500030517578,211.1100006103516
2022-04-28,212.44000244140625,212.9600067138672,207.42999267578125
2022-04-29,210.5399932861328,217.2100067138672,212.6999969482422
2022-05-02,212.07000732421875,212.7700042724609,210.0
2022-05-03,213.6199951171875,215.3600006103516,211.8999938964844
2022-05-04,222.58999633789065,223.2899932861328,214.9499969482422
2022-05-05,215.92999267578125,223.1499938964844,222.3999938964844
2022-05-06,214.6499938964844,217.00999450683597,217.00999450683597
2022-05-09,206.2899932861328,212.0500030517578,212.02999877929688
2022-05-10,202.9900054931641,209.5200042724609,208.2400054931641
2022-05-11,205.2100067138672,209.7100067138672,205.55999755859372
2022-05-12,203.02999877929688,205.33999633789065,203.6100006103516
2022-05-13,204.3300018310547,206.4600067138672,205.1499938964844
2022-05-16,207.19000244140625,209.2100067138672,205.0200042724609
2022-05-17,213.08999633789065,213.7700042724609,212.8000030517578
2022-05-18,207.94000244140625,217.8999938964844,213.83999633789065
2022-05-19,206.75999450683597,209.27999877929688,205.8600006103516
2022-05-20,197.82000732421875,206.6300048828125,206.4499969482422
2022-05-23,204.1499938964844,205.4900054931641,199.92999267578125
2022-05-24,205.6499938964844,205.6999969482422,202.00999450683597
2022-05-25,209.30999755859372,210.08999633789065,205.0
2022-05-26,212.9900054931641,213.63999938964844,211.5500030517578
2022-05-27,217.13999938964844,217.6300048828125,215.0
2022-05-31,215.8500061035156,218.08999633789065,214.7899932861328
2022-06-01,217.57000732421875,219.0,218.4600067138672
2022-06-02,220.0,220.83999633789065,219.58999633789065
2022-06-03,222.8999938964844,224.1000061035156,218.25
2022-06-06,223.6300048828125,224.75999450683597,222.8999938964844
2022-06-07,227.1000061035156,227.2700042724609,222.0
2022-06-08,229.8000030517578,232.3500061035156,225.2899932861328
2022-06-09,223.6699981689453,228.2100067138672,227.42999267578125
2022-06-10,215.17999267578125,220.22000122070312,219.5
2022-06-13,206.8800048828125,209.8699951171875,209.5800018310547
2022-06-14,206.69000244140625,209.72999572753903,208.05999755859372
2022-06-15,206.0,208.6499938964844,207.47999572753903
2022-06-16,194.7899932861328,201.25,201.07000732421875
2022-06-17,192.63999938964844,197.7400054931641,195.67999267578125
2022-06-21,196.3699951171875,198.4199981689453,197.1000061035156
2022-06-22,187.8300018310547,192.7899932861328,190.0
2022-06-23,178.6699981689453,187.22999572753903,186.5800018310547
2022-06-24,185.4900054931641,185.6000061035156,181.33999633789065
2022-06-27,187.58999633789065,190.0800018310547,188.0800018310547
2022-06-28,187.44000244140625,193.1000061035156,189.97000122070312
2022-06-29,183.47999572753903,187.57000732421875,187.32000732421875
2022-06-30,178.75999450683594,182.13999938964844,180.25999450683597
2022-07-01,178.2899932861328,181.32000732421875,179.30999755859375
2022-07-05,173.75999450683594,174.4199981689453,173.77000427246094
2022-07-06,172.30999755859375,174.6699981689453,173.47999572753906
2022-07-07,180.27999877929688,182.5,182.5
2022-07-08,179.10000610351562,181.2400054931641,180.22999572753903
2022-07-11,175.02000427246094,179.77000427246094,177.41000366210938
2022-07-12,174.49000549316406,177.24000549316406,174.74000549316406
2022-07-13,173.8699951171875,175.25,172.25
2022-07-14,169.94000244140625,170.6999969482422,169.75
2022-07-15,173.3800048828125,173.3800048828125,172.25
2022-07-18,173.49000549316406,176.6999969482422,176.1300048828125
2022-07-19,179.49000549316406,179.6999969482422,173.89999389648438
2022-07-20,179.97000122070312,180.8000030517578,178.77999877929688
2022-07-21,180.9900054931641,181.07000732421875,178.4199981689453
2022-07-22,178.6199951171875,182.8000030517578,181.4900054931641
2022-07-25,181.80999755859372,182.6000061035156,179.1699981689453
2022-07-26,181.22999572753903,183.6499938964844,181.16000366210935
2022-07-27,185.25,186.17999267578125,182.9199981689453
2022-07-28,187.83999633789065,189.5200042724609,186.8500061035156
2022-07-29,198.25,199.4900054931641,189.19000244140625
2022-08-01,194.8600006103516,197.19000244140625,195.0800018310547
2022-08-02,183.50999450683597,189.47000122070312,188.0
2022-08-03,182.8699951171875,185.44000244140625,183.32000732421875
2022-08-04,183.63999938964844,185.92999267578125,182.8600006103516
2022-08-05,185.38999938964844,186.1000061035156,183.5800018310547
2022-08-08,185.80999755859372,188.0,186.7700042724609
2022-08-09,186.02999877929688,187.8800048828125,185.9499969482422
2022-08-10,190.72000122070312,191.5200042724609,188.72999572753903
2022-08-11,194.0,195.5800018310547,192.8300018310547
2022-08-12,196.83999633789065,196.97000122070312,194.88999938964844
2022-08-15,195.9499969482422,196.5,193.3999938964844
2022-08-16,197.5200042724609,198.3999938964844,195.32000732421875
2022-08-17,195.92999267578125,196.8999938964844,195.0
2022-08-18,197.3500061035156,197.6300048828125,197.0500030517578
2022-08-19,195.6000061035156,197.22000122070312,195.2700042724609
2022-08-22,191.75999450683597,193.92999267578125,193.1100006103516
2022-08-23,197.2100067138672,198.13999938964844,192.75
2022-08-24,194.16000366210935,198.67999267578125,197.55999755859372
2022-08-25,198.8800048828125,198.91000366210935,195.4900054931641
2022-08-26,191.9199981689453,200.3699951171875,199.3999938964844
2022-08-29,191.77999877929688,193.1699981689453,190.0
2022-08-30,186.94000244140625,191.9600067138672,191.5
2022-08-31,184.7100067138672,188.05999755859372,186.6300048828125
2022-09-01,182.44000244140625,183.2100067138672,182.2700042724609
2022-09-02,180.8300018310547,185.7400054931641,184.8500061035156
2022-09-06,180.66000366210935,183.66000366210935,182.8999938964844
2022-09-07,180.8600006103516,181.83999633789065,179.11000061035156
2022-09-08,183.1499938964844,183.27999877929688,179.67999267578125
2022-09-09,189.4900054931641,189.75999450683597,187.5500030517578
2022-09-12,192.3999938964844,192.6999969482422,190.8500061035156
2022-09-13,184.30999755859372,190.0500030517578,187.8500061035156
2022-09-14,184.6499938964844,185.13999938964844,183.9199981689453
2022-09-15,182.4900054931641,186.5399932861328,184.6699981689453
2022-09-16,179.47000122070312,180.33999633789065,180.0
2022-09-19,182.1100006103516,182.72999572753903,177.25
2022-09-20,177.99000549316406,180.72000122070312,180.58999633789065
2022-09-21,171.9499969482422,180.4900054931641,179.27999877929688
2022-09-22,170.5500030517578,174.6199951171875,172.6999969482422
2022-09-23,164.24000549316406,169.44000244140625,168.66000366210938
2022-09-26,162.6199951171875,165.85000610351562,164.0
2022-09-27,162.44000244140625,164.57000732421875,164.4600067138672
2022-09-28,167.75999450683594,168.47999572753906,164.5
2022-09-29,165.89999389648438,166.58999633789062,165.6999969482422
2022-09-30,164.0800018310547,167.77999877929688,165.88999938964844
2022-10-03,171.22999572753906,173.3699951171875,167.42999267578125
2022-10-04,179.6300048828125,180.19000244140625,174.3000030517578
2022-10-05,178.3800048828125,180.25999450683597,177.14999389648438
2022-10-06,178.80999755859375,180.97999572753903,177.41000366210938
2022-10-07,177.5500030517578,178.9600067138672,176.72000122070312
2022-10-10,178.6699981689453,181.16000366210935,179.80999755859375
2022-10-11,179.75,183.0800018310547,176.82000732421875
2022-10-12,179.5,181.1199951171875,179.47999572753906
2022-10-13,183.13999938964844,184.9499969482422,173.75
2022-10-14,178.19000244140625,184.3300018310547,183.75
2022-10-17,180.8000030517578,184.30999755859372,182.3000030517578
2022-10-18,183.5500030517578,185.52999877929688,184.8999938964844
2022-10-19,184.41000366210935,185.6999969482422,182.94000244140625
2022-10-20,180.5399932861328,185.7400054931641,184.5399932861328
2022-10-21,190.22000122070312,190.41000366210935,179.72999572753906
2022-10-24,191.3000030517578,192.13999938964844,188.6499938964844
2022-10-25,194.83999633789065,195.6699981689453,190.2899932861328
2022-10-26,196.9600067138672,199.5800018310547,198.3000030517578
2022-10-27,212.13999938964844,217.1300048828125,210.1499938964844
2022-10-28,219.33999633789065,219.5,212.5
2022-10-31,216.4600067138672,218.8699951171875,215.33999633789065
2022-11-01,218.5,219.47000122070312,218.6300048828125
2022-11-02,214.5399932861328,221.6999969482422,217.6000061035156
2022-11-03,219.25999450683597,221.7899932861328,211.5399932861328
2022-11-04,227.8500061035156,229.72999572753903,224.0200042724609
2022-11-07,228.6100006103516,229.1300048828125,228.0
2022-11-08,229.80999755859372,232.6300048828125,228.6100006103516
2022-11-09,225.5399932861328,229.13999938964844,226.07000732421875
2022-11-10,232.4499969482422,232.58999633789065,232.22000122070312
2022-11-11,236.4900054931641,238.3999938964844,233.0
2022-11-14,236.5,239.8500061035156,236.0
2022-11-15,234.58999633789065,239.3999938964844,237.1000061035156
2022-11-16,232.4199981689453,234.66000366210935,234.0
2022-11-17,230.44000244140625,230.52999877929688,227.75
2022-11-18,231.42999267578125,231.83999633789065,230.8500061035156
2022-11-21,232.1699981689453,233.6699981689453,231.5500030517578
2022-11-22,237.25999450683597,237.47999572753903,234.0
2022-11-23,236.9199981689453,239.6300048828125,237.6300048828125
2022-11-25,235.6999969482422,237.4900054931641,237.0
2022-11-28,232.3000030517578,234.9600067138672,233.94000244140625
2022-11-29,235.1199951171875,235.72999572753903,233.3000030517578
2022-11-30,236.41000366210935,236.75999450683597,235.8999938964844
2022-12-01,235.69000244140625,237.0,236.8999938964844
2022-12-02,236.1300048828125,238.47000122070312,233.88999938964844
2022-12-05,232.57000732421875,235.91000366210935,234.8000030517578
2022-12-06,228.2899932861328,233.0500030517578,232.58999633789065
2022-12-07,228.97999572753903,229.83999633789065,227.0
2022-12-08,230.9199981689453,232.5,230.91000366210935
2022-12-09,227.2899932861328,232.80999755859372,232.0
2022-12-12,233.05999755859372,233.3999938964844,227.5500030517578
2022-12-13,235.4900054931641,237.9199981689453,237.82000732421875
2022-12-14,234.47999572753903,238.22000122070312,236.05999755859372
2022-12-15,230.66000366210935,232.92999267578125,232.16000366210935
2022-12-16,232.72000122070312,233.22000122070312,228.6300048828125
2022-12-19,232.2899932861328,236.92999267578125,233.8999938964844
2022-12-20,235.13999938964844,235.72000122070312,232.44000244140625
2022-12-21,241.72999572753903,241.91000366210935,237.66000366210935
2022-12-22,237.5399932861328,240.8000030517578,240.1499938964844
2022-12-23,239.8699951171875,240.5399932861328,236.9499969482422
2022-12-27,243.13999938964844,245.0500030517578,240.69000244140625
2022-12-28,239.3800048828125,243.82000732421875,243.13999938964844
2022-12-29,240.1999969482422,241.6100006103516,241.2100067138672
2022-12-30,239.55999755859372,240.16000366210935,239.38999938964844
2023-01-03,238.8800048828125,240.67999267578125,240.67999267578125
2023-01-04,241.3600006103516,242.1300048828125,240.0
2023-01-05,240.27999877929688,241.5399932861328,240.52999877929688
2023-01-06,248.8600006103516,249.91000366210935,242.88999938964844
2023-01-09,246.6199951171875,250.97000122070312,249.00999450683597
2023-01-10,250.50999450683597,250.83999633789065,246.9499969482422
2023-01-11,250.72999572753903,251.88999938964844,251.4900054931641
2023-01-12,255.07000732421875,257.3800048828125,252.0
2023-01-13,258.4599914550781,258.5799865722656,256.79998779296875
2023-01-17,256.260009765625,260.5,258.8599853515625
2023-01-18,252.82000732421875,258.9100036621094,257.2799987792969
2023-01-19,245.75,251.25,250.47999572753903
2023-01-20,249.7100067138672,249.9199981689453,246.8699951171875
2023-01-23,252.6999969482422,253.67999267578125,250.75
2023-01-24,257.6099853515625,259.04998779296875,252.8800048828125
2023-01-25,258.44000244140625,259.19000244140625,254.52999877929688
2023-01-26,262.1199951171875,262.260009765625,260.0
2023-01-27,264.5400085449219,266.0400085449219,262.4599914550781
2023-01-30,261.5,265.0,263.3399963378906
2023-01-31,252.2899932861328,257.3900146484375,257.0
2023-02-01,249.5399932861328,252.6999969482422,251.75
2023-02-02,244.8999938964844,249.52999877929688,249.3300018310547
2023-02-03,247.75999450683597,250.9499969482422,244.0
2023-02-06,251.4199981689453,252.13999938964844,248.1100006103516

Indicator data:
date,5-day,10-day,20-day
2022-04-25,220.31127511775105,224.1646777200476,224.93344585478195
2022-04-26,214.21018828407244,219.69277183381874,222.5855951489463
2022-04-27,213.09746447779665,217.598595755898,221.21617070398784
2022-04-28,211.85431177209253,215.57394460401255,219.7536146441526
2022-04-29,210.31131555766254,213.4868960241441,218.14536539509731
2022-05-02,210.5009558977937,212.4981523514337,217.03743264158723
2022-05-03,211.62068387021515,212.33450519540355,216.36660633353932
2022-05-04,217.32382045245663,215.23274146711285,217.41977040516184
2022-05-05,216.74367644177366,215.2144440374202,217.12061584873987
2022-05-06,215.6843149189727,214.80270975292814,216.6327310643773
2022-05-09,210.4541182339227,211.75840095223646,214.69881404701997
2022-05-10,205.83357927249676,208.44879636348284,212.44081325394274
2022-05-11,204.69738777010556,206.78670474082003,210.90942681474144
2022-05-12,203.03825591025506,204.901278865396,209.20868119179184
2022-05-13,203.02217043119157,204.00702684735109,207.99624659906132
2022-05-16,204.74922515734346,204.36452693732832,207.48932184119377
2022-05-17,209.0657768985759,206.64766053372372,208.14193498525137
2022-05-18,208.57027211211178,206.68653167971806,207.78680137685365
2022-05-19,207.6244578355103,206.36390464244107,207.28342028130038
2022-05-20,202.14138490793624,203.20565738734567,205.2448414758537
2022-05-23,202.74096974874894,203.00597833755552,204.6570243339228
2022-05-24,203.99734347219183,203.40599535575973,204.4433506151319
2022-05-25,206.77269498648198,204.95787567908053,204.94332942150515
2022-05-26,210.3325559089402,207.35714105998835,206.0597912274343
2022-05-27,214.51554065966002,210.52137006367113,207.78941272567027
2022-05-31,215.9495885821271,212.43192655257116,209.05607087675523
2022-06-01,217.5314347282129,214.39248392970177,210.46659112869395
2022-06-02,219.58875923479684,216.6132686252133,212.12647976768372
2022-06-03,222.15992682079246,219.17054334996504,214.08274596116067
2022-06-06,223.79045930427196,221.24705156768476,215.89653726840038
2022-06-07,226.42509059493568,223.8629939455685,218.08091964941497
2022-06-08,229.17102675187414,226.61373162465995,220.4406433256554
2022-06-09,227.05577080893804,226.53401792550534,221.3451723401729
2022-06-10,221.0227903780983,223.57936413720512,220.5665642633084
2022-06-13,213.08116166804055,218.5799926130997,218.37467577003022
2022-06-14,208.75697457554162,214.78371871202583,216.4416811556656
2022-06-15,206.2221153854125,211.7467505407389,214.64572204919136
2022-06-16,198.84305030593862,205.81797622179778,211.06357995680278
2022-06-17,193.91868510370273,200.7738240942253,207.5936317623499
2022-06-21,193.66022200533575,198.36132994505078,205.29416199027472
2022-06-22,189.1019947039713,193.85738699596067,201.7816796363017
2022-06-23,181.84589243853557,187.61499802058628,197.1181577905557
2022-06-24,182.0569739151757,185.39505410783312,194.37048559358684
2022-06-27,183.69889743830697,184.6063266896296,192.42165948036842
2022-06-28,184.7776556060499,184.12738455623446,190.75532752762354
2022-06-29,183.35291626571575,182.6071853015319,188.64283847457327
2022-06-30,180.11159582093472,180.05805351016826,186.01050283558112
2022-07-01,178.25971924351936,178.15332656849955,183.70466316064378
2022-07-05,174.92336078090466,175.38525907613172,180.94623525929634
2022-07-06,172.5057180180448,172.99918962911804,178.3599831249298
2022-07-07,175.83724186166984,174.01383140877016,177.63382243305816
2022-07-08,177.15600729647218,174.51012022366837,176.8493355431643
2022-07-11,175.69145745102543,173.64531744915564,175.4874370590494
2022-07-12,174.6714967335992,172.93663787383178,174.27221033284627
2022-07-13,173.85356495693,172.30862142620398,173.16693482809302
2022-07-14,171.30853603189385,170.64065824831005,171.5556159389274
2022-07-15,171.93646524482705,170.63811657078298,170.84598242947985
2022-07-18,172.43704963832442,170.7634198912994,170.30801971231634
2022-07-19,176.10986001930542,172.92090676211998,170.98494352689085
2022-07-20,178.38445620102522,174.74101139486544,171.70328684464502
2022-07-21,180.1382285464543,176.46947920853634,172.5513347743738
2022-07-22,179.69565237407022,176.99251708462555,172.89214918577775
2022-07-25,181.1516579585827,178.45099706602815,173.80177635483662
2022-07-26,181.5496971566702,179.34664010091808,174.51381296789987
2022-07-27,183.92441679283945,181.3373895160504,175.88685217459204
2022-07-28,186.56602161964958,183.65557958280363,177.56558109057568
2022-07-29,193.6649563236527,188.78707717711546,180.92140669744208
2022-08-01,195.4461547174436,191.41437487004822,183.2106753280932
2022-08-02,189.8671112674984,189.5349812497849,183.13136192336037
2022-08-03,186.32563487764443,187.8661316150819,182.9537710844794
2022-08-04,184.79546554902575,186.83835313984156,182.94731971280515
2022-08-05,184.9592273852644,186.623117838228,183.2657817843085
2022-08-08,185.3132062957161,186.5771128261024,183.62193038238038
2022-08-09,185.6479521855161,186.59368457631652,183.97322745781128
2022-08-10,188.44473466996186,188.13655785099024,185.13024678848936
2022-08-11,191.76277804607398,190.33909057743074,186.72308782805257
2022-08-12,195.06381995138818,192.87337687534463,188.6081739300965
2022-08-15,196.23385851355673,194.40679582076007,190.06450821875217
2022-08-16,197.59456176960708,196.0033250113165,191.59484658396795
2022-08-17,197.30769483001342,196.59659044613022,192.61287799635454
2022-08-18,197.81601674402063,197.4411247126417,193.73391852426383
2022-08-19,197.01793641241215,197.42494951554193,194.36693435395156
2022-08-22,194.37234645477562,196.08436746198515,194.19970096116504
2022-08-23,195.93405192773906,196.8456554795269,195.0293401810046
2022-08-24,195.07546986320483,196.3590572339726,195.17496870788193
2022-08-25,197.21438226812523,197.52095290877241,196.14120937834878
2022-08-26,194.48340878646223,196.04284951208027,195.6944237251674
2022-08-29,192.9070419539721,194.87080194108415,195.2690557564707
2022-08-30,189.39232059907334,192.38403401204727,194.0112013990116
2022-08-31,186.3188559085225,189.80218146960004,192.51285700654844
2022-09-01,183.51299709528212,187.15508290877696,190.80375481007042
2022-09-02,181.25228232210486,184.69495621695694,189.03676852609908
2022-09-06,180.10615671893981,182.8641297182888,187.48504750839058
2022-09-07,179.76941552690874,181.631786142362,186.189193297691
2022-09-08,181.0131473875735,181.53833787514878,185.49549561532984
2022-09-09,185.3255731581255,183.62493108430792,186.0564798727598
2022-09-12,189.3215817618864,186.17760780918502,187.0747304207858
2022-09-13,186.94518896857397,185.41774421867768,186.48899299382194
2022-09-14,185.7851022025988,184.98485096284463,186.05142499871167
2022-09-15,183.94339138186365,183.96994750730138,185.28868839347504
2022-09-16,181.28558576698083,182.24327710354945,184.0910852463355
2022-09-19,181.36927353836236,181.86845536264568,183.54773123035358
2022-09-20,179.19988493520432,180.26354474520863,182.34251279129577
2022-09-21,174.74572087083968,177.11732773018835,180.22075639835668
2022-09-22,171.67768201945321,174.37755370371065,178.1549137512587
2022-09-23,166.68325733431877,170.33100989299777,175.250177599132
2022-09-26,163.29203483858817,166.88527037807097,172.47863277051582
2022-09-27,161.61015782934047,164.37811576002258,170.08779003172614
2022-09-28,163.91041304069864,164.39437778713673,169.02637049923186
2022-09-29,164.32714629178886,163.9016477595415,167.8085972474673
2022-09-30,163.67601521200086,163.03621445123875,166.4642663573873
2022-10-03,167.40372985448127,164.85501451244633,166.63923008141117
2022-10-04,174.15230432329756,169.06016406640603,168.3479051366924
2022-10-05,177.0658597049398,171.811374621252,169.6221910639962
2022-10-06,178.7456741586451,174.01238522472315,170.82275317078626
2022-10-07,178.7994084564885,175.22786066227036,171.64940246229554
2022-10-10,179.30668705344183,176.48853739521888,172.5827866028118
2022-10-11,180.06140201550744,177.76160129361497,173.59798086012546
2022-10-12,180.22334177470245,178.59690518283497,174.43946204708624
2022-10-13,182.23716557584908,180.38923551243352,175.83451150621636
2022-10-14,180.4825149399796,180.04363166348023,176.14479506726022
2022-10-17,180.89794694105814,180.61381014084012,176.8908114932501
2022-10-18,182.59947850939298,181.91074591199572,178.03581987423962
2022-10-19,183.93910671688872,183.1174306263487,179.17914143223373
2022-10-20,182.43681314970217,182.68859871698155,179.46046048274903
2022-10-21,186.93615154309506,185.53050376657387,181.4565487893594
2022-10-24,189.9007306993676,187.94498618042252,183.36594070522358
2022-10-25,193.3404590780504,190.84244795275632,185.64309760749958
2022-10-26,196.21362603965636,193.6150513588608,187.975165786006
2022-10-27,206.0068495840498,200.5998480889909,192.71941837152698
2022-10-28,215.040852775648,208.03727799207232,198.08530785747928
2022-10-31,217.93365368770557,212.43763427779078,202.1481325477934
2022-11-01,220.18893403271178,216.19067626401232,205.973816613005
2022-11-02,218.80361778582034,217.4702913654438,208.50074664470566
2022-11-03,220.33640852096062,219.7903548342606,211.4802904670773
2022-11-04,225.67027595538667,224.16559585518334,215.54817043027361
2022-11-07,228.7052951131659,227.46751274742724,219.12756174536145
2022-11-08,230.71026920977852,230.11234826522175,222.36132540991028
2022-11-09,229.12911402899636,230.4612912670102,224.30142298292617
2022-11-10,231.8664781228358,232.81649240507414,227.1543250192987
2022-11-11,235.39236900343286,235.71653911708012,230.27060848061393
2022-11-14,237.08694373079942,237.68676580675165,232.87980457615103
2022-11-15,236.71375893836827,238.33503979147903,234.70202743151512
2022-11-16,235.10637087004292,237.92785047074148,235.7990217011212
2022-11-17,232.9934926909213,236.8186473857126,236.3071831047402
2022-11-18,232.32070915824053,236.1925282097658,236.84953404080173
2022-11-21,232.33383991964482,235.86058130347604,237.378583841054
2022-11-22,235.1492469179082,237.19900958089772,238.68777282571133
2022-11-23,236.44617957263358,237.984602776429,239.68483949953117
2022-11-25,236.39746214059994,238.07199601262718,240.25463906023492
2022-11-28,234.40942831805395,236.9281208061407,240.06298273653272
2022-11-29,234.8581394036837,236.9416193174981,240.3472446722216
2022-11-30,235.8033330459762,237.3168856349823,240.7665422780204
2022-12-01,235.8908262772859,237.30010046966495,240.93964927025056
2022-12-02,236.15184419910707,237.3810930907601,241.11355682624193
2022-12-05,234.28764915222058,236.21709430673664,240.56490969529335
2022-12-06,230.89048335155638,233.9024429764936,239.26685448712192
2022-12-07,229.47502323366203,232.39553009339542,238.2298812906563
2022-12-08,229.86870592580996,231.9151831236589,237.64904983744978
2022-12-09,228.143816881106,230.36072825027028,236.45404586487257
2022-12-12,230.48788816871883,231.12607028578606,236.4394147931754
2022-12-13,233.16549197018304,232.50564657794163,236.83760333953504
2022-12-14,234.05270084804005,233.19393355893743,236.96811330008003
2022-12-15,232.37227529957096,232.43439481115126,236.35941094232996
2022-12-16,232.5796101841966,232.54827662253064,236.18313117910736
2022-12-19,232.44846472888077,232.48803701700675,235.9294120200992
2022-12-20,233.95590664594377,233.3833152084918,236.20571632155827
2022-12-21,238.4185557683226,236.21921705766982,237.61769521527785
2022-12-22,238.44211401740048,236.91468041970825,238.05074144514023
2022-12-23,239.64679417521353,238.17115857700574,238.82327396856124
2022-12-27,242.02367672360577,240.1494250877517,240.05835666095663
2022-12-28,241.11521898198714,240.32960776795483,240.41525430794673
2022-12-29,240.97420956659818,240.68990585202977,240.8467699952421
2022-12-30,240.46995987458106,240.70333174962465,241.07804010806242
2023-01-03,239.7669682675853,240.44973219516032,241.13023268508684
2023-01-04,240.73375147035637,241.04790869053681,241.60243283769415
2023-01-05,240.63301511433474,241.1016325794837,241.79085546739373
2023-01-06,245.31568704724026,243.94679929887326,243.48785612284388
2023-01-09,246.54623969489725,245.2733372310212,244.51938758568832
2023-01-10,249.26245780169285,247.49181805444755,246.0885151126378
2023-01-11,250.73050393900849,249.1494188919286,247.4530072950909
2023-01-12,253.79402997469643,251.74601756172694,249.38699949311754
2023-01-13,257.180696879871,254.71477637609064,251.63666376813057
2023-01-17,257.60581396305315,256.09866940667973,253.14102562498144
2023-01-18,255.7341086217498,255.8932198137645,253.77674075326547
2023-01-19,250.65066870132333,253.3169011364664,253.00591454387055
2023-01-20,250.0468470553574,252.6512056914059,253.02747603444266
2023-01-23,251.4021608605264,253.0967716617773,253.55743757540472
2023-01-24,254.8764978966368,255.00506323928767,254.87418457323747
2023-01-25,257.18548912425746,256.64301356838837,256.1274504156829
2023-01-26,260.39553819165053,259.01542380954936,257.84191434150654
2023-01-27,263.35828489540404,261.50620109776406,259.72317256042663
2023-01-30,263.1174701998399,262.26891058815363,260.7553740964231
2023-01-31,257.7140521385696,259.7094358593459,259.93633264744267
2023-02-01,253.1820820166232,256.8417067409468,258.69764938094113
2023-02-02,248.18541910923227,253.14672419552932,256.7588846762742
2023-02-03,247.18852202139297,251.34605904709184,255.58308065660108
2023-02-06,248.84228895968548,251.23202608262835,255.2135629633306

Answer: 33.8384