Task: Arithmetic-Relationship (source dataset: Auto-Relate)

You are given a table with numerical values in multiple columns. Your task is to analyze the data and identify semantic relationships, expressed in arithmetic relationships, that exist between columns.

These relationships may involve any combination of the following operations: addition (+), subtraction (−), multiplication (*), and division (/). The expressions can involve two or more columns and may be nested (e.g., B = (A + C) / D).

Please only identify arithmetic relationships that hold semantically based on the data, and do not return relationships that are likely spurious, e.g., (A = B * 0), where A is an all 0 column. Please only return minimal atomic relationships, e.g., if A = B + C and D = E + F, then there is no need to return A = B + C + E + F - D.

No explanation, return all the formula(s) in JSON format: {"Arithmetic-Relationship": [<list-of-formulas>]}. If no relationship is found, return {"Arithmetic-Relationship": []}.

Input Table:
| B          | C                   |    D |      E |         F | G           |
|:-----------|:--------------------|-----:|-------:|----------:|:------------|
| 02/01/2020 | 10:04:55.932862 GMT |  175 | 22.62  |  3958.5   | Euronext NA |
| 02/01/2020 | 10:04:55.933031 GMT |  300 | 22.62  |  6786     | Euronext NA |
| 02/01/2020 | 10:04:55.933051 GMT |   75 | 22.62  |  1696.5   | Euronext NA |
| 02/01/2020 | 10:08:42.126850 GMT |  503 | 22.625 | 11380.4   | Euronext NA |
| 02/01/2020 | 10:09:46.278904 GMT |  273 | 22.615 |  6173.9   | Euronext NA |
| 02/01/2020 | 10:11:27.672083 GMT |  114 | 22.625 |  2579.25  | Euronext NA |
| 02/01/2020 | 10:11:27.672120 GMT |  154 | 22.625 |  3484.25  | Euronext NA |
| 02/01/2020 | 10:13:03.466331 GMT |  682 | 22.625 | 15430.2   | Euronext NA |
| 02/01/2020 | 10:16:18.578199 GMT | 1005 | 22.63  | 22743.2   | Euronext NA |
| 02/01/2020 | 10:17:29.12617 GMT  |  300 | 22.64  |  6792     | Euronext NA |
| 02/01/2020 | 10:17:29.12617 GMT  |   49 | 22.64  |  1109.36  | Euronext NA |
| 02/01/2020 | 10:18:03.597774 GMT |  438 | 22.635 |  9914.13  | Euronext NA |
| 02/01/2020 | 10:18:03.597821 GMT |  165 | 22.635 |  3734.78  | Euronext NA |
| 02/01/2020 | 10:18:03.597854 GMT |  307 | 22.635 |  6948.95  | Euronext NA |
| 02/01/2020 | 10:18:03.698350 GMT |  125 | 22.635 |  2829.38  | Euronext NA |
| 02/01/2020 | 10:18:03.698350 GMT |  136 | 22.635 |  3078.36  | Euronext NA |
| 02/01/2020 | 10:18:03.698350 GMT |  244 | 22.635 |  5522.94  | Euronext NA |
| 02/01/2020 | 10:18:03.698553 GMT |   98 | 22.635 |  2218.23  | Euronext NA |
| 02/01/2020 | 10:21:01.920509 GMT |  300 | 22.635 |  6790.5   | Euronext NA |
| 02/01/2020 | 10:21:01.920597 GMT |  423 | 22.635 |  9574.6   | Euronext NA |
| 02/01/2020 | 10:21:04.25303 GMT  |  482 | 22.63  | 10907.7   | Euronext NA |
| 02/01/2020 | 10:24:35.172232 GMT |  278 | 22.635 |  6292.53  | Euronext NA |
| 02/01/2020 | 10:24:35.19584 GMT  |  355 | 22.64  |  8037.2   | Euronext NA |
| 02/01/2020 | 10:24:35.19584 GMT  |  316 | 22.64  |  7154.24  | Euronext NA |
| 02/01/2020 | 10:24:35.368832 GMT |   74 | 22.635 |  1674.99  | Euronext NA |
| 02/01/2020 | 10:24:35.368832 GMT |  238 | 22.635 |  5387.13  | Euronext NA |
| 02/01/2020 | 10:25:32.197107 GMT |  300 | 22.635 |  6790.5   | Euronext NA |
| 02/01/2020 | 10:25:32.197187 GMT |   44 | 22.635 |   995.94  | Euronext NA |
| 02/01/2020 | 10:25:42.49658 GMT  |  711 | 22.63  | 16089.9   | Euronext NA |
| 02/01/2020 | 10:25:43.376923 GMT |  431 | 22.63  |  9753.53  | Euronext NA |
| 02/01/2020 | 10:28:12.924543 GMT |  351 | 22.635 |  7944.89  | Euronext NA |
| 02/01/2020 | 10:29:23.544066 GMT |  447 | 22.64  | 10120.1   | Euronext NA |
| 02/01/2020 | 10:30:06.247844 GMT |  500 | 22.63  | 11315     | Euronext NA |
| 02/01/2020 | 10:30:06.247918 GMT |  109 | 22.63  |  2466.67  | Euronext NA |
| 02/01/2020 | 10:31:36.995193 GMT |  293 | 22.635 |  6632.06  | Euronext NA |
| 02/01/2020 | 10:31:36.995232 GMT |  369 | 22.635 |  8352.32  | Euronext NA |
| 02/01/2020 | 10:31:37.51691 GMT  |  293 | 22.635 |  6632.06  | Euronext NA |
| 02/01/2020 | 10:34:12.289081 GMT |  385 | 22.64  |  8716.4   | Euronext NA |
| 02/01/2020 | 10:36:02.628802 GMT |  399 | 22.64  |  9033.36  | Euronext NA |
| 02/01/2020 | 10:36:10.816255 GMT |  427 | 22.635 |  9665.15  | Euronext NA |
| 02/01/2020 | 10:40:29.22355 GMT  |  629 | 22.64  | 14240.6   | Euronext NA |
| 02/01/2020 | 10:43:16.638374 GMT |   74 | 22.64  |  1675.36  | Euronext NA |
| 02/01/2020 | 10:43:16.638475 GMT |  662 | 22.64  | 14987.7   | Euronext NA |
| 02/01/2020 | 10:45:29.354786 GMT |  416 | 22.64  |  9418.24  | Euronext NA |
| 02/01/2020 | 10:48:07.423148 GMT |  522 | 22.64  | 11818.1   | Euronext NA |
| 02/01/2020 | 10:49:48.141423 GMT |  465 | 22.645 | 10529.9   | Euronext NA |
| 02/01/2020 | 10:49:52.719733 GMT |  300 | 22.67  |  6801     | Euronext NA |
| 02/01/2020 | 10:49:52.719733 GMT |  125 | 22.67  |  2833.75  | Euronext NA |
| 02/01/2020 | 10:49:52.719733 GMT |  125 | 22.67  |  2833.75  | Euronext NA |
| 02/01/2020 | 10:49:53.217311 GMT |  436 | 22.675 |  9886.3   | Euronext NA |
| 02/01/2020 | 10:49:53.217311 GMT |  163 | 22.675 |  3696.03  | Euronext NA |
| 02/01/2020 | 10:49:53.801485 GMT |  125 | 22.67  |  2833.75  | Euronext NA |
| 02/01/2020 | 10:49:53.801485 GMT |  122 | 22.67  |  2765.74  | Euronext NA |
| 02/01/2020 | 10:50:33.810611 GMT |  300 | 22.685 |  6805.5   | Euronext NA |
| 02/01/2020 | 10:50:33.810611 GMT |  192 | 22.685 |  4355.52  | Euronext NA |
| 02/01/2020 | 10:50:43.755442 GMT |  253 | 22.685 |  5739.31  | Euronext NA |
| 02/01/2020 | 10:50:51.483369 GMT |  300 | 22.685 |  6805.5   | Euronext NA |
| 02/01/2020 | 10:50:51.483369 GMT |  125 | 22.685 |  2835.62  | Euronext NA |
| 02/01/2020 | 10:51:00.802846 GMT |  493 | 22.685 | 11183.7   | Euronext NA |
| 02/01/2020 | 10:51:09.35209 GMT  |  690 | 22.685 | 15652.6   | Euronext NA |
| 02/01/2020 | 10:51:13.961778 GMT |   85 | 22.68  |  1927.8   | Euronext NA |
| 02/01/2020 | 10:51:13.965154 GMT |  377 | 22.68  |  8550.36  | Euronext NA |
| 02/01/2020 | 10:51:46.132481 GMT |   36 | 22.645 |   815.22  | Euronext NA |
| 02/01/2020 | 10:54:39.87717 GMT  |  247 | 22.665 |  5598.26  | Euronext NA |
| 02/01/2020 | 10:55:15.92350 GMT  |   53 | 22.665 |  1201.24  | Euronext NA |
| 02/01/2020 | 10:55:15.92350 GMT  |   70 | 22.665 |  1586.55  | Euronext NA |
| 02/01/2020 | 10:55:15.92350 GMT  |  127 | 22.665 |  2878.45  | Euronext NA |
| 02/01/2020 | 10:56:13.816338 GMT |  298 | 22.67  |  6755.66  | Euronext NA |
| 02/01/2020 | 10:56:52.213635 GMT |  295 | 22.675 |  6689.12  | Euronext NA |
| 02/01/2020 | 10:57:01.109181 GMT |  300 | 22.67  |  6801     | Euronext NA |
| 02/01/2020 | 10:57:01.109181 GMT |  244 | 22.67  |  5531.48  | Euronext NA |
| 02/01/2020 | 10:57:01.109181 GMT |  125 | 22.67  |  2833.75  | Euronext NA |
| 02/01/2020 | 10:57:01.109181 GMT |  125 | 22.67  |  2833.75  | Euronext NA |
| 02/01/2020 | 10:57:01.109181 GMT |  200 | 22.67  |  4534     | Euronext NA |
| 02/01/2020 | 10:57:01.109349 GMT |  177 | 22.67  |  4012.59  | Euronext NA |
| 02/01/2020 | 10:57:01.5305 GMT   |  290 | 22.67  |  6574.3   | Euronext NA |
| 02/01/2020 | 10:58:42.214903 GMT |  504 | 22.66  | 11420.6   | Euronext NA |
| 02/01/2020 | 11:00:36.629516 GMT |  507 | 22.655 | 11486.1   | Euronext NA |
| 02/01/2020 | 11:00:36.629623 GMT |   29 | 22.655 |   656.995 | Euronext NA |
| 02/01/2020 | 11:01:45.140485 GMT |  256 | 22.65  |  5798.4   | Euronext NA |
| 02/01/2020 | 11:01:45.140601 GMT |  140 | 22.65  |  3171     | Euronext NA |
| 02/01/2020 | 11:02:20.122599 GMT |  214 | 22.64  |  4844.96  | Euronext NA |
| 02/01/2020 | 11:03:24.784509 GMT |  263 | 22.635 |  5953.01  | Euronext NA |
| 02/01/2020 | 11:03:24.846089 GMT |  300 | 22.625 |  6787.5   | Euronext NA |
| 02/01/2020 | 11:03:24.846089 GMT |   27 | 22.625 |   610.875 | Euronext NA |
| 02/01/2020 | 11:05:37.132578 GMT |  300 | 22.615 |  6784.5   | Euronext NA |
| 02/01/2020 | 11:05:37.132673 GMT |  192 | 22.615 |  4342.08  | Euronext NA |
| 02/01/2020 | 11:06:45.262077 GMT |  317 | 22.6   |  7164.2   | Euronext NA |
| 02/01/2020 | 11:09:51.987202 GMT |  298 | 22.605 |  6736.29  | Euronext NA |
| 02/01/2020 | 11:09:51.987250 GMT |  494 | 22.605 | 11166.9   | Euronext NA |
| 02/01/2020 | 11:09:52.82530 GMT  |  294 | 22.605 |  6645.87  | Euronext NA |
| 02/01/2020 | 11:09:52.82530 GMT  |    4 | 22.605 |    90.42  | Euronext NA |
| 02/01/2020 | 11:14:35.120902 GMT |  636 | 22.61  | 14380     | Euronext NA |
| 02/01/2020 | 11:14:35.122310 GMT |  512 | 22.61  | 11576.3   | Euronext NA |
| 02/01/2020 | 11:15:47.259467 GMT |  447 | 22.61  | 10106.7   | Euronext NA |
| 02/01/2020 | 11:15:47.333170 GMT |  242 | 22.61  |  5471.62  | Euronext NA |
| 02/01/2020 | 11:15:47.333170 GMT |  289 | 22.61  |  6534.29  | Euronext NA |
| 02/01/2020 | 11:17:17.743394 GMT |  149 | 22.615 |  3369.64  | Euronext NA |
| 02/01/2020 | 11:17:17.743582 GMT |  149 | 22.615 |  3369.64  | Euronext NA |
| 02/01/2020 | 11:18:29.267755 GMT |  435 | 22.61  |  9835.35  | Euronext NA |
| 02/01/2020 | 11:20:20.133022 GMT |  263 | 22.595 |  5942.48  | Euronext NA |
| 02/01/2020 | 11:20:20.209141 GMT |  300 | 22.595 |  6778.5   | Euronext NA |
| 02/01/2020 | 11:20:20.221006 GMT |   21 | 22.595 |   474.495 | Euronext NA |
| 02/01/2020 | 11:21:32.84451 GMT  |  315 | 22.6   |  7119     | Euronext NA |
| 02/01/2020 | 11:22:07.992625 GMT |  377 | 22.605 |  8522.09  | Euronext NA |
| 02/01/2020 | 11:23:19.19552 GMT  |  344 | 22.595 |  7772.68  | Euronext NA |
| 02/01/2020 | 11:25:23.598347 GMT |  891 | 22.6   | 20136.6   | Euronext NA |
| 02/01/2020 | 11:27:03.238874 GMT |  250 | 22.595 |  5648.75  | Euronext NA |
| 02/01/2020 | 11:28:28.616227 GMT |  249 | 22.59  |  5624.91  | Euronext NA |
| 02/01/2020 | 11:29:02.151245 GMT |  287 | 22.595 |  6484.77  | Euronext NA |
| 02/01/2020 | 11:30:01.53534 GMT  |  403 | 22.595 |  9105.79  | Euronext NA |
| 02/01/2020 | 11:31:37.471662 GMT |  241 | 22.59  |  5444.19  | Euronext NA |
| 02/01/2020 | 11:31:37.472021 GMT |   56 | 22.59  |  1265.04  | Euronext NA |
| 02/01/2020 | 11:32:32.985686 GMT |  322 | 22.59  |  7273.98  | Euronext NA |
| 02/01/2020 | 11:32:50.972501 GMT |  169 | 22.59  |  3817.71  | Euronext NA |
| 02/01/2020 | 11:32:50.974869 GMT |  121 | 22.59  |  2733.39  | Euronext NA |
| 02/01/2020 | 11:35:05.938726 GMT |  332 | 22.595 |  7501.54  | Euronext NA |
| 02/01/2020 | 11:35:06.18902 GMT  |  300 | 22.595 |  6778.5   | Euronext NA |
| 02/01/2020 | 11:35:06.18902 GMT  |   79 | 22.595 |  1785.01  | Euronext NA |
| 02/01/2020 | 11:37:47.915568 GMT |  481 | 22.6   | 10870.6   | Euronext NA |
| 02/01/2020 | 11:37:47.991978 GMT |  149 | 22.6   |  3367.4   | Euronext NA |
| 02/01/2020 | 11:37:47.991978 GMT |  187 | 22.6   |  4226.2   | Euronext NA |
| 02/01/2020 | 11:39:00.23675 GMT  |  302 | 22.6   |  6825.2   | Euronext NA |
| 02/01/2020 | 11:41:44.432993 GMT |  735 | 22.605 | 16614.7   | Euronext NA |
| 02/01/2020 | 11:44:36.147917 GMT |  236 | 22.605 |  5334.78  | Euronext NA |
| 02/01/2020 | 11:44:37.573078 GMT |  254 | 22.605 |  5741.67  | Euronext NA |
| 02/01/2020 | 11:44:37.687716 GMT |  300 | 22.605 |  6781.5   | Euronext NA |
| 02/01/2020 | 11:44:37.687716 GMT |  200 | 22.605 |  4521     | Euronext NA |
| 02/01/2020 | 11:44:37.687716 GMT |  209 | 22.605 |  4724.44  | Euronext NA |
| 02/01/2020 | 11:46:52.246105 GMT |  506 | 22.6   | 11435.6   | Euronext NA |
| 02/01/2020 | 11:48:15.159840 GMT |  187 | 22.61  |  4228.07  | Euronext NA |
| 02/01/2020 | 11:48:15.159988 GMT |  132 | 22.61  |  2984.52  | Euronext NA |
| 02/01/2020 | 11:49:07.599716 GMT |  347 | 22.605 |  7843.94  | Euronext NA |
| 02/01/2020 | 11:50:03.751491 GMT |  288 | 22.605 |  6510.24  | Euronext NA |
| 02/01/2020 | 11:51:33.894335 GMT |  583 | 22.6   | 13175.8   | Euronext NA |
| 02/01/2020 | 11:55:18.11917 GMT  |  402 | 22.62  |  9093.24  | Euronext NA |
| 02/01/2020 | 11:55:18.11996 GMT  |  221 | 22.62  |  4999.02  | Euronext NA |
| 02/01/2020 | 11:55:33.101807 GMT |  158 | 22.615 |  3573.17  | Euronext NA |
| 02/01/2020 | 11:55:33.101807 GMT |  290 | 22.615 |  6558.35  | Euronext NA |
| 02/01/2020 | 11:55:33.101807 GMT |   25 | 22.615 |   565.375 | Euronext NA |
| 02/01/2020 | 11:55:33.10243 GMT  |  473 | 22.62  | 10699.3   | Euronext NA |
| 02/01/2020 | 11:55:33.10594 GMT  |   34 | 22.62  |   769.08  | Euronext NA |
| 02/01/2020 | 11:57:13.12722 GMT  |  112 | 22.615 |  2532.88  | Euronext NA |
| 02/01/2020 | 11:57:13.12850 GMT  |  185 | 22.615 |  4183.77  | Euronext NA |
| 02/01/2020 | 11:58:45.45166 GMT  |  363 | 22.63  |  8214.69  | Euronext NA |
| 02/01/2020 | 11:59:04.427200 GMT |  253 | 22.63  |  5725.39  | Euronext NA |
| 02/01/2020 | 12:02:23.694413 GMT |   99 | 22.635 |  2240.86  | Euronext NA |
| 02/01/2020 | 12:02:23.694543 GMT |  189 | 22.635 |  4278.02  | Euronext NA |
| 02/01/2020 | 12:02:23.746196 GMT |  906 | 22.635 | 20507.3   | Euronext NA |
| 02/01/2020 | 12:02:57.498983 GMT |  251 | 22.63  |  5680.13  | Euronext NA |
| 02/01/2020 | 12:04:32.774469 GMT |  321 | 22.65  |  7270.65  | Euronext NA |
| 02/01/2020 | 12:05:00.4639 GMT   |  413 | 22.65  |  9354.45  | Euronext NA |
| 02/01/2020 | 12:05:54.140630 GMT |  277 | 22.65  |  6274.05  | Euronext NA |
| 02/01/2020 | 12:09:08.733100 GMT |  704 | 22.65  | 15945.6   | Euronext NA |
| 02/01/2020 | 12:09:08.769343 GMT |  199 | 22.65  |  4507.35  | Euronext NA |
| 02/01/2020 | 12:09:08.769343 GMT |  125 | 22.65  |  2831.25  | Euronext NA |
| 02/01/2020 | 12:09:08.769343 GMT |  187 | 22.65  |  4235.55  | Euronext NA |
| 02/01/2020 | 12:10:50.357451 GMT |  235 | 22.64  |  5320.4   | Euronext NA |
| 02/01/2020 | 12:10:50.358756 GMT |   46 | 22.64  |  1041.44  | Euronext NA |
| 02/01/2020 | 12:14:54.797582 GMT |  158 | 22.65  |  3578.7   | Euronext NA |
| 02/01/2020 | 12:15:23.539154 GMT |  249 | 22.65  |  5639.85  | Euronext NA |
| 02/01/2020 | 12:15:58.727891 GMT |  565 | 22.645 | 12794.4   | Euronext NA |
| 02/01/2020 | 12:16:15.483511 GMT |  300 | 22.645 |  6793.5   | Euronext NA |
| 02/01/2020 | 12:16:15.483619 GMT |  304 | 22.645 |  6884.08  | Euronext NA |
| 02/01/2020 | 12:16:16.702136 GMT |  292 | 22.64  |  6610.88  | Euronext NA |
| 02/01/2020 | 12:20:00.104302 GMT |  797 | 22.635 | 18040.1   | Euronext NA |
| 02/01/2020 | 12:20:03.409239 GMT |  122 | 22.635 |  2761.47  | Euronext NA |
| 02/01/2020 | 12:21:50.561738 GMT |  474 | 22.64  | 10731.4   | Euronext NA |
| 02/01/2020 | 12:23:25.125140 GMT |  423 | 22.64  |  9576.72  | Euronext NA |
| 02/01/2020 | 12:25:07.890095 GMT |  195 | 22.645 |  4415.77  | Euronext NA |
| 02/01/2020 | 12:25:07.890207 GMT |  150 | 22.645 |  3396.75  | Euronext NA |
| 02/01/2020 | 12:25:34.46909 GMT  |  268 | 22.64  |  6067.52  | Euronext NA |
| 02/01/2020 | 12:25:34.47045 GMT  |    2 | 22.64  |    45.28  | Euronext NA |
| 02/01/2020 | 12:30:04.820872 GMT |  620 | 22.645 | 14039.9   | Euronext NA |
| 02/01/2020 | 12:30:35.585563 GMT |  404 | 22.64  |  9146.56  | Euronext NA |
| 02/01/2020 | 12:30:35.586305 GMT |    9 | 22.64  |   203.76  | Euronext NA |
| 02/01/2020 | 12:34:56.673375 GMT |  300 | 22.66  |  6798     | Euronext NA |
| 02/01/2020 | 12:34:56.673375 GMT |   70 | 22.66  |  1586.2   | Euronext NA |
| 02/01/2020 | 12:35:49.657521 GMT |  251 | 22.665 |  5688.91  | Euronext NA |
| 02/01/2020 | 12:35:57.140980 GMT |  516 | 22.66  | 11692.6   | Euronext NA |
| 02/01/2020 | 12:36:11.285585 GMT |  300 | 22.66  |  6798     | Euronext NA |
| 02/01/2020 | 12:36:11.285663 GMT |   92 | 22.66  |  2084.72  | Euronext NA |
| 02/01/2020 | 12:36:11.380577 GMT |  240 | 22.66  |  5438.4   | Euronext NA |
| 02/01/2020 | 12:36:11.380577 GMT |  180 | 22.66  |  4078.8   | Euronext NA |
| 02/01/2020 | 12:37:44.347077 GMT |  438 | 22.66  |  9925.08  | Euronext NA |
| 02/01/2020 | 12:39:00.497639 GMT |  247 | 22.66  |  5597.02  | Euronext NA |
| 02/01/2020 | 12:40:23.56586 GMT  |  480 | 22.66  | 10876.8   | Euronext NA |
| 02/01/2020 | 12:45:06.792454 GMT |  300 | 22.665 |  6799.5   | Euronext NA |
| 02/01/2020 | 12:45:06.792454 GMT |    5 | 22.665 |   113.325 | Euronext NA |
| 02/01/2020 | 12:45:58.725096 GMT |   46 | 22.665 |  1042.59  | Euronext NA |
| 02/01/2020 | 12:45:58.725096 GMT |  205 | 22.665 |  4646.32  | Euronext NA |
| 02/01/2020 | 12:46:36.718884 GMT |  247 | 22.665 |  5598.26  | Euronext NA |
| 02/01/2020 | 12:47:21.399387 GMT |  252 | 22.67  |  5712.84  | Euronext NA |
| 02/01/2020 | 12:48:21.161020 GMT |  226 | 22.68  |  5125.68  | Euronext NA |
| 02/01/2020 | 12:48:21.161020 GMT |   26 | 22.68  |   589.68  | Euronext NA |
| 02/01/2020 | 12:49:10.733295 GMT |  100 | 22.68  |  2268     | Euronext NA |
| 02/01/2020 | 12:49:10.733295 GMT |   71 | 22.68  |  1610.28  | Euronext NA |
| 02/01/2020 | 12:49:10.733295 GMT |   77 | 22.68  |  1746.36  | Euronext NA |
| 02/01/2020 | 12:49:46.565831 GMT |  227 | 22.685 |  5149.49  | Euronext NA |
| 02/01/2020 | 12:49:46.565951 GMT |   88 | 22.685 |  1996.28  | Euronext NA |
| 02/01/2020 | 12:50:35.176325 GMT |  823 | 22.69  | 18673.9   | Euronext NA |
| 02/01/2020 | 12:50:35.203714 GMT |  255 | 22.69  |  5785.95  | Euronext NA |
| 02/01/2020 | 12:50:37.437742 GMT |  402 | 22.685 |  9119.37  | Euronext NA |
| 02/01/2020 | 12:55:08.915573 GMT |  577 | 22.69  | 13092.1   | Euronext NA |
| 02/01/2020 | 12:55:08.915717 GMT |  134 | 22.69  |  3040.46  | Euronext NA |
| 02/01/2020 | 12:55:08.960879 GMT |  198 | 22.69  |  4492.62  | Euronext NA |
| 02/01/2020 | 12:55:08.961080 GMT |  271 | 22.69  |  6148.99  | Euronext NA |
| 02/01/2020 | 12:56:03.823397 GMT |  282 | 22.685 |  6397.17  | Euronext NA |
| 02/01/2020 | 12:56:19.579791 GMT |  854 | 22.68  | 19368.7   | Euronext NA |
| 02/01/2020 | 12:56:19.611362 GMT |  352 | 22.68  |  7983.36  | Euronext NA |
| 02/01/2020 | 13:00:28.227284 GMT | 1119 | 22.695 | 25395.7   | Euronext NA |
| 02/01/2020 | 13:00:28.501260 GMT |  300 | 22.695 |  6808.5   | Euronext NA |
| 02/01/2020 | 13:00:28.501260 GMT |  366 | 22.695 |  8306.37  | Euronext NA |
| 02/01/2020 | 13:00:28.501260 GMT |  261 | 22.695 |  5923.4   | Euronext NA |
| 02/01/2020 | 13:00:28.501260 GMT |  125 | 22.695 |  2836.88  | Euronext NA |
| 02/01/2020 | 13:00:29.268478 GMT |  300 | 22.695 |  6808.5   | Euronext NA |
| 02/01/2020 | 13:00:30.314942 GMT |  300 | 22.695 |  6808.5   | Euronext NA |
| 02/01/2020 | 13:00:37.622577 GMT |  300 | 22.695 |  6808.5   | Euronext NA |
| 02/01/2020 | 13:00:37.622577 GMT |  135 | 22.695 |  3063.82  | Euronext NA |
| 02/01/2020 | 13:00:37.622577 GMT |  125 | 22.695 |  2836.88  | Euronext NA |
| 02/01/2020 | 13:00:37.622577 GMT |  225 | 22.695 |  5106.38  | Euronext NA |
| 02/01/2020 | 13:00:37.622577 GMT |  141 | 22.695 |  3199.99  | Euronext NA |
| 02/01/2020 | 13:00:45.793374 GMT |  125 | 22.695 |  2836.88  | Euronext NA |
| 02/01/2020 | 13:00:48.947029 GMT |  125 | 22.695 |  2836.88  | Euronext NA |
| 02/01/2020 | 13:01:03.251056 GMT |  300 | 22.695 |  6808.5   | Euronext NA |
| 02/01/2020 | 13:01:03.251056 GMT |  250 | 22.695 |  5673.75  | Euronext NA |
| 02/01/2020 | 13:01:03.251056 GMT |  125 | 22.695 |  2836.88  | Euronext NA |
| 02/01/2020 | 13:01:03.251056 GMT |   81 | 22.695 |  1838.3   | Euronext NA |
| 02/01/2020 | 13:01:23.475535 GMT |  256 | 22.695 |  5809.92  | Euronext NA |
| 02/01/2020 | 13:02:00.836646 GMT |   53 | 22.69  |  1202.57  | Euronext NA |
| 02/01/2020 | 13:02:00.836710 GMT |  931 | 22.69  | 21124.4   | Euronext NA |
| 02/01/2020 | 13:03:27.37369 GMT  |  141 | 22.69  |  3199.29  | Euronext NA |
| 02/01/2020 | 13:03:27.37369 GMT  |  126 | 22.69  |  2858.94  | Euronext NA |
| 02/01/2020 | 13:03:32.816770 GMT |  777 | 22.685 | 17626.2   | Euronext NA |
| 02/01/2020 | 13:03:32.816837 GMT |  320 | 22.685 |  7259.2   | Euronext NA |
| 02/01/2020 | 13:03:38.147804 GMT |   88 | 22.68  |  1995.84  | Euronext NA |
| 02/01/2020 | 13:03:38.147885 GMT |  206 | 22.68  |  4672.08  | Euronext NA |
| 02/01/2020 | 13:06:00.134510 GMT |  382 | 22.68  |  8663.76  | Euronext NA |
| 02/01/2020 | 13:08:51.107155 GMT |  265 | 22.665 |  6006.23  | Euronext NA |
| 02/01/2020 | 13:10:47.813449 GMT |  332 | 22.66  |  7523.12  | Euronext NA |
| 02/01/2020 | 13:10:47.888517 GMT |  125 | 22.66  |  2832.5   | Euronext NA |
| 02/01/2020 | 13:10:47.888517 GMT |  169 | 22.66  |  3829.54  | Euronext NA |
| 02/01/2020 | 13:11:23.602839 GMT |  170 | 22.65  |  3850.5   | Euronext NA |
| 02/01/2020 | 13:11:23.602839 GMT |   95 | 22.65  |  2151.75  | Euronext NA |
| 02/01/2020 | 13:12:27.604672 GMT |  292 | 22.655 |  6615.26  | Euronext NA |
| 02/01/2020 | 13:15:18.5886 GMT   |  354 | 22.66  |  8021.64  | Euronext NA |
| 02/01/2020 | 13:20:25.921391 GMT |  300 | 22.68  |  6804     | Euronext NA |
| 02/01/2020 | 13:20:25.921473 GMT |  538 | 22.68  | 12201.8   | Euronext NA |
| 02/01/2020 | 13:20:39.366590 GMT |  335 | 22.675 |  7596.12  | Euronext NA |
| 02/01/2020 | 13:22:14.437608 GMT |  348 | 22.67  |  7889.16  | Euronext NA |
| 02/01/2020 | 13:26:40.147819 GMT |  365 | 22.665 |  8272.73  | Euronext NA |
| 02/01/2020 | 13:33:51.708195 GMT |  422 | 22.67  |  9566.74  | Euronext NA |
| 02/01/2020 | 13:34:10.63725 GMT  |  307 | 22.67  |  6959.69  | Euronext NA |
| 02/01/2020 | 13:37:30.222147 GMT | 1160 | 22.675 | 26303     | Euronext NA |
| 02/01/2020 | 13:37:30.286040 GMT |  300 | 22.675 |  6802.5   | Euronext NA |
| 02/01/2020 | 13:37:30.286040 GMT |  125 | 22.675 |  2834.38  | Euronext NA |
| 02/01/2020 | 13:37:30.286040 GMT |  165 | 22.675 |  3741.38  | Euronext NA |
| 02/01/2020 | 13:38:16.749138 GMT | 1171 | 22.67  | 26546.6   | Euronext NA |
| 02/01/2020 | 13:38:16.830988 GMT |  300 | 22.67  |  6801     | Euronext NA |
| 02/01/2020 | 13:38:16.830988 GMT |  125 | 22.67  |  2833.75  | Euronext NA |
| 02/01/2020 | 13:38:16.830988 GMT |   99 | 22.67  |  2244.33  | Euronext NA |
| 02/01/2020 | 13:38:16.830988 GMT |  134 | 22.67  |  3037.78  | Euronext NA |
| 02/01/2020 | 13:38:16.830988 GMT |  144 | 22.67  |  3264.48  | Euronext NA |
| 02/01/2020 | 13:38:24.13745 GMT  |  328 | 22.665 |  7434.12  | Euronext NA |
| 02/01/2020 | 13:43:00.224824 GMT |  453 | 22.67  | 10269.5   | Euronext NA |
| 02/01/2020 | 13:43:25.360897 GMT |  945 | 22.665 | 21418.4   | Euronext NA |
| 02/01/2020 | 13:43:25.360974 GMT |   96 | 22.665 |  2175.84  | Euronext NA |
| 02/01/2020 | 13:46:40.140829 GMT |  328 | 22.675 |  7437.4   | Euronext NA |
| 02/01/2020 | 13:46:45.564929 GMT |  606 | 22.675 | 13741     | Euronext NA |
| 02/01/2020 | 13:48:45.828963 GMT |   97 | 22.665 |  2198.51  | Euronext NA |
| 02/01/2020 | 13:48:45.829080 GMT |  337 | 22.665 |  7638.1   | Euronext NA |
| 02/01/2020 | 13:52:27.98423 GMT  |  251 | 22.67  |  5690.17  | Euronext NA |
| 02/01/2020 | 13:52:33.342091 GMT |  781 | 22.67  | 17705.3   | Euronext NA |
| 02/01/2020 | 13:52:33.407973 GMT |  300 | 22.67  |  6801     | Euronext NA |
| 02/01/2020 | 13:52:33.407973 GMT |   15 | 22.67  |   340.05  | Euronext NA |
| 02/01/2020 | 13:53:59.957654 GMT |   89 | 22.675 |  2018.08  | Euronext NA |
| 02/01/2020 | 13:53:59.957746 GMT |  163 | 22.675 |  3696.03  | Euronext NA |
| 02/01/2020 | 13:56:42.756900 GMT |  300 | 22.685 |  6805.5   | Euronext NA |
| 02/01/2020 | 13:56:42.756900 GMT |   64 | 22.685 |  1451.84  | Euronext NA |
| 02/01/2020 | 13:57:18.122986 GMT |  248 | 22.685 |  5625.88  | Euronext NA |
| 02/01/2020 | 13:57:40.396717 GMT | 1184 | 22.68  | 26853.1   | Euronext NA |
| 02/01/2020 | 13:58:38.634586 GMT |  270 | 22.67  |  6120.9   | Euronext NA |
| 02/01/2020 | 13:59:28.134849 GMT |  247 | 22.67  |  5599.49  | Euronext NA |
| 02/01/2020 | 13:59:28.96764 GMT  |  298 | 22.67  |  6755.66  | Euronext NA |
| 02/01/2020 | 14:00:19.404351 GMT |  138 | 22.67  |  3128.46  | Euronext NA |
| 02/01/2020 | 14:00:19.406074 GMT |   28 | 22.67  |   634.76  | Euronext NA |
| 02/01/2020 | 14:02:07.18049 GMT  |  835 | 22.655 | 18916.9   | Euronext NA |
| 02/01/2020 | 14:03:55.308826 GMT |  727 | 22.655 | 16470.2   | Euronext NA |
| 02/01/2020 | 14:06:49.211034 GMT | 1181 | 22.655 | 26755.6   | Euronext NA |
| 02/01/2020 | 14:09:11.588841 GMT |  248 | 22.66  |  5619.68  | Euronext NA |
| 02/01/2020 | 14:09:36.817849 GMT |  440 | 22.655 |  9968.2   | Euronext NA |
| 02/01/2020 | 14:10:54.205353 GMT |  250 | 22.66  |  5665     | Euronext NA |
| 02/01/2020 | 14:10:54.205353 GMT |    3 | 22.66  |    67.98  | Euronext NA |
| 02/01/2020 | 14:11:50.956584 GMT |  270 | 22.655 |  6116.85  | Euronext NA |
| 02/01/2020 | 14:11:50.956676 GMT |  866 | 22.655 | 19619.2   | Euronext NA |
| 02/01/2020 | 14:12:52.142844 GMT |  276 | 22.65  |  6251.4   | Euronext NA |
| 02/01/2020 | 14:12:52.143128 GMT |  174 | 22.65  |  3941.1   | Euronext NA |
| 02/01/2020 | 14:12:52.144041 GMT |  250 | 22.65  |  5662.5   | Euronext NA |
| 02/01/2020 | 14:13:51.5261 GMT   |  135 | 22.655 |  3058.43  | Euronext NA |
| 02/01/2020 | 14:14:19.403172 GMT |  382 | 22.655 |  8654.21  | Euronext NA |
| 02/01/2020 | 14:16:56.243071 GMT |  253 | 22.665 |  5734.24  | Euronext NA |
| 02/01/2020 | 14:17:30.243287 GMT |   30 | 22.665 |   679.95  | Euronext NA |
| 02/01/2020 | 14:17:30.243287 GMT |  197 | 22.665 |  4465.01  | Euronext NA |
| 02/01/2020 | 14:17:30.243287 GMT |   26 | 22.665 |   589.29  | Euronext NA |
| 02/01/2020 | 14:18:18.462731 GMT |  358 | 22.665 |  8114.07  | Euronext NA |
| 02/01/2020 | 14:18:18.462913 GMT |  658 | 22.665 | 14913.6   | Euronext NA |
| 02/01/2020 | 14:18:18.574189 GMT |  365 | 22.665 |  8272.73  | Euronext NA |
| 02/01/2020 | 14:19:38.446158 GMT |  766 | 22.655 | 17353.7   | Euronext NA |
| 02/01/2020 | 14:20:08.279233 GMT |  258 | 22.655 |  5844.99  | Euronext NA |
| 02/01/2020 | 14:23:03.273925 GMT |  252 | 22.66  |  5710.32  | Euronext NA |
| 02/01/2020 | 14:23:32.277755 GMT |  252 | 22.66  |  5710.32  | Euronext NA |
| 02/01/2020 | 14:24:02.280819 GMT |   48 | 22.66  |  1087.68  | Euronext NA |
| 02/01/2020 | 14:24:02.280819 GMT |  201 | 22.66  |  4554.66  | Euronext NA |
| 02/01/2020 | 14:24:24.359008 GMT |  876 | 22.655 | 19845.8   | Euronext NA |
| 02/01/2020 | 14:24:55.321799 GMT |  457 | 22.66  | 10355.6   | Euronext NA |
| 02/01/2020 | 14:24:55.323104 GMT |  154 | 22.66  |  3489.64  | Euronext NA |
| 02/01/2020 | 14:27:20.299938 GMT |   73 | 22.67  |  1654.91  | Euronext NA |
| 02/01/2020 | 14:27:20.299938 GMT |  177 | 22.67  |  4012.59  | Euronext NA |
| 02/01/2020 | 14:27:48.302573 GMT |   58 | 22.67  |  1314.86  | Euronext NA |
| 02/01/2020 | 14:27:48.302573 GMT |  196 | 22.67  |  4443.32  | Euronext NA |
| 02/01/2020 | 14:27:56.372773 GMT |  687 | 22.665 | 15570.9   | Euronext NA |
| 02/01/2020 | 14:29:59.777600 GMT | 1190 | 22.665 | 26971.3   | Euronext NA |
| 02/01/2020 | 14:29:59.844099 GMT |  579 | 22.665 | 13123     | Euronext NA |
| 02/01/2020 | 14:31:38.920701 GMT |  284 | 22.68  |  6441.12  | Euronext NA |
| 02/01/2020 | 14:32:44.960135 GMT |  300 | 22.68  |  6804     | Euronext NA |
| 02/01/2020 | 14:32:44.960135 GMT |  250 | 22.68  |  5670     | Euronext NA |
| 02/01/2020 | 14:32:44.960135 GMT |  124 | 22.68  |  2812.32  | Euronext NA |
| 02/01/2020 | 14:33:31.967578 GMT |  239 | 22.685 |  5421.72  | Euronext NA |
| 02/01/2020 | 14:33:31.967578 GMT |  295 | 22.685 |  6692.07  | Euronext NA |
| 02/01/2020 | 14:33:31.967578 GMT |   28 | 22.685 |   635.18  | Euronext NA |
| 02/01/2020 | 14:33:39.749063 GMT | 1137 | 22.68  | 25787.2   | Euronext NA |
| 02/01/2020 | 14:34:29.605172 GMT |  887 | 22.665 | 20103.9   | Euronext NA |
| 02/01/2020 | 14:37:21.187376 GMT |  300 | 22.66  |  6798     | Euronext NA |
| 02/01/2020 | 14:37:21.187376 GMT |  250 | 22.66  |  5665     | Euronext NA |
| 02/01/2020 | 14:37:21.187376 GMT |  308 | 22.66  |  6979.28  | Euronext NA |
| 02/01/2020 | 14:37:21.187376 GMT |  250 | 22.66  |  5665     | Euronext NA |
| 02/01/2020 | 14:37:21.187376 GMT |  135 | 22.66  |  3059.1   | Euronext NA |
| 02/01/2020 | 14:37:21.187376 GMT |  268 | 22.66  |  6072.88  | Euronext NA |
| 02/01/2020 | 14:37:21.89515 GMT  |   68 | 22.66  |  1540.88  | Euronext NA |
| 02/01/2020 | 14:37:21.89644 GMT  | 1071 | 22.66  | 24268.9   | Euronext NA |
| 02/01/2020 | 14:38:41.707941 GMT |  446 | 22.64  | 10097.4   | Euronext NA |
| 02/01/2020 | 14:39:32.570306 GMT |  321 | 22.65  |  7270.65  | Euronext NA |
| 02/01/2020 | 14:39:32.603418 GMT |  133 | 22.65  |  3012.45  | Euronext NA |
| 02/01/2020 | 14:39:32.603611 GMT |  121 | 22.65  |  2740.65  | Euronext NA |
| 02/01/2020 | 14:40:31.236617 GMT |  396 | 22.655 |  8971.38  | Euronext NA |
| 02/01/2020 | 14:40:31.236617 GMT |  273 | 22.655 |  6184.82  | Euronext NA |
| 02/01/2020 | 14:42:31.18098 GMT  |  283 | 22.66  |  6412.78  | Euronext NA |
| 02/01/2020 | 14:43:52.851063 GMT |   72 | 22.665 |  1631.88  | Euronext NA |
| 02/01/2020 | 14:43:52.851141 GMT |  251 | 22.665 |  5688.91  | Euronext NA |
| 02/01/2020 | 14:43:52.913056 GMT |  340 | 22.665 |  7706.1   | Euronext NA |
| 02/01/2020 | 14:43:52.913056 GMT |  300 | 22.665 |  6799.5   | Euronext NA |
| 02/01/2020 | 14:43:52.913056 GMT |  123 | 22.665 |  2787.8   | Euronext NA |
| 02/01/2020 | 14:43:52.913301 GMT |  193 | 22.665 |  4374.35  | Euronext NA |
| 02/01/2020 | 14:44:59.326620 GMT |  532 | 22.66  | 12055.1   | Euronext NA |
| 02/01/2020 | 14:45:22.398139 GMT |  251 | 22.665 |  5688.91  | Euronext NA |
| 02/01/2020 | 14:45:30.378956 GMT |  190 | 22.66  |  4305.4   | Euronext NA |
| 02/01/2020 | 14:45:31.227316 GMT |  284 | 22.66  |  6435.44  | Euronext NA |
| 02/01/2020 | 14:45:31.231895 GMT |  656 | 22.66  | 14865     | Euronext NA |
| 02/01/2020 | 14:45:31.310923 GMT |  300 | 22.66  |  6798     | Euronext NA |
| 02/01/2020 | 14:45:31.311101 GMT |  174 | 22.66  |  3942.84  | Euronext NA |
| 02/01/2020 | 14:47:20.518636 GMT |   68 | 22.68  |  1542.24  | Euronext NA |
| 02/01/2020 | 14:47:20.528131 GMT |  576 | 22.68  | 13063.7   | Euronext NA |
| 02/01/2020 | 14:49:30.725240 GMT |  634 | 22.69  | 14385.5   | Euronext NA |
| 02/01/2020 | 14:49:30.766221 GMT |  338 | 22.69  |  7669.22  | Euronext NA |
| 02/01/2020 | 14:49:30.766221 GMT |   98 | 22.69  |  2223.62  | Euronext NA |
| 02/01/2020 | 14:49:33.601843 GMT |  762 | 22.685 | 17286     | Euronext NA |
| 02/01/2020 | 14:49:45.712569 GMT |  195 | 22.68  |  4422.6   | Euronext NA |
| 02/01/2020 | 14:49:45.713388 GMT |   91 | 22.68  |  2063.88  | Euronext NA |
| 02/01/2020 | 14:51:34.961490 GMT |   42 | 22.68  |   952.56  | Euronext NA |
| 02/01/2020 | 14:51:45.471768 GMT |  557 | 22.68  | 12632.8   | Euronext NA |
| 02/01/2020 | 14:51:45.532685 GMT |  300 | 22.68  |  6804     | Euronext NA |
| 02/01/2020 | 14:51:45.532685 GMT |  250 | 22.68  |  5670     | Euronext NA |
| 02/01/2020 | 14:51:45.532685 GMT |  242 | 22.68  |  5488.56  | Euronext NA |
| 02/01/2020 | 14:51:45.532685 GMT |   68 | 22.68  |  1542.24  | Euronext NA |
| 02/01/2020 | 14:53:39.132234 GMT |  250 | 22.67  |  5667.5   | Euronext NA |
| 02/01/2020 | 14:53:39.132283 GMT |  267 | 22.67  |  6052.89  | Euronext NA |
| 02/01/2020 | 14:53:39.217254 GMT |  300 | 22.67  |  6801     | Euronext NA |
| 02/01/2020 | 14:53:39.217254 GMT |  250 | 22.67  |  5667.5   | Euronext NA |
| 02/01/2020 | 14:53:39.217254 GMT |  242 | 22.67  |  5486.14  | Euronext NA |
| 02/01/2020 | 14:53:39.218828 GMT |   54 | 22.67  |  1224.18  | Euronext NA |
| 02/01/2020 | 14:55:22.778225 GMT |  250 | 22.655 |  5663.75  | Euronext NA |
| 02/01/2020 | 14:55:22.778225 GMT |  300 | 22.655 |  6796.5   | Euronext NA |
| 02/01/2020 | 14:55:22.778225 GMT |  242 | 22.655 |  5482.51  | Euronext NA |
| 02/01/2020 | 14:55:31.608417 GMT |  407 | 22.65  |  9218.55  | Euronext NA |
| 02/01/2020 | 14:55:31.608523 GMT |   57 | 22.65  |  1291.05  | Euronext NA |
| 02/01/2020 | 14:57:08.456703 GMT |  249 | 22.66  |  5642.34  | Euronext NA |
| 02/01/2020 | 14:57:29.499976 GMT |  219 | 22.665 |  4963.64  | Euronext NA |
| 02/01/2020 | 14:57:40.461972 GMT |  250 | 22.665 |  5666.25  | Euronext NA |
| 02/01/2020 | 14:58:01.460117 GMT |   50 | 22.665 |  1133.25  | Euronext NA |
| 02/01/2020 | 14:58:01.460117 GMT |  202 | 22.665 |  4578.33  | Euronext NA |
| 02/01/2020 | 14:58:13.557775 GMT | 1021 | 22.66  | 23135.9   | Euronext NA |
| 02/01/2020 | 14:58:13.557871 GMT |  201 | 22.66  |  4554.66  | Euronext NA |
| 02/01/2020 | 14:59:50.567813 GMT |  255 | 22.67  |  5780.85  | Euronext NA |
| 02/01/2020 | 15:00:20.194829 GMT |  250 | 22.67  |  5667.5   | Euronext NA |
| 02/01/2020 | 15:00:20.194829 GMT |  184 | 22.67  |  4171.28  | Euronext NA |
| 02/01/2020 | 15:00:39.477984 GMT |  250 | 22.67  |  5667.5   | Euronext NA |
| 02/01/2020 | 15:01:22.349923 GMT |   86 | 22.675 |  1950.05  | Euronext NA |
| 02/01/2020 | 15:01:22.349923 GMT |  136 | 22.675 |  3083.8   | Euronext NA |
| 02/01/2020 | 15:01:22.349923 GMT |  353 | 22.675 |  8004.27  | Euronext NA |
| 02/01/2020 | 15:02:25.352601 GMT | 1233 | 22.68  | 27964.4   | Euronext NA |
| 02/01/2020 | 15:02:25.410180 GMT |  300 | 22.68  |  6804     | Euronext NA |
| 02/01/2020 | 15:02:25.410180 GMT |  228 | 22.68  |  5171.04  | Euronext NA |
| 02/01/2020 | 15:02:25.410180 GMT |  137 | 22.68  |  3107.16  | Euronext NA |
| 02/01/2020 | 15:03:10.868091 GMT |   31 | 22.67  |   702.77  | Euronext NA |
| 02/01/2020 | 15:03:10.868201 GMT |  484 | 22.67  | 10972.3   | Euronext NA |
| 02/01/2020 | 15:04:57.198482 GMT |  248 | 22.69  |  5627.12  | Euronext NA |
| 02/01/2020 | 15:04:57.198482 GMT |   68 | 22.69  |  1542.92  | Euronext NA |
| 02/01/2020 | 15:05:17.504420 GMT |  211 | 22.69  |  4787.59  | Euronext NA |
| 02/01/2020 | 15:05:17.504420 GMT |   47 | 22.69  |  1066.43  | Euronext NA |
| 02/01/2020 | 15:05:22.661015 GMT |  633 | 22.685 | 14359.6   | Euronext NA |
| 02/01/2020 | 15:05:22.661104 GMT |  250 | 22.685 |  5671.25  | Euronext NA |
| 02/01/2020 | 15:05:22.661129 GMT |  250 | 22.685 |  5671.25  | Euronext NA |
| 02/01/2020 | 15:05:22.661155 GMT |   32 | 22.685 |   725.92  | Euronext NA |
| 02/01/2020 | 15:06:32.230233 GMT |  447 | 22.68  | 10138     | Euronext NA |
| 02/01/2020 | 15:06:32.231589 GMT |  299 | 22.68  |  6781.32  | Euronext NA |
| 02/01/2020 | 15:06:32.299142 GMT |  447 | 22.68  | 10138     | Euronext NA |
| 02/01/2020 | 15:08:12.944616 GMT |  242 | 22.675 |  5487.35  | Euronext NA |
| 02/01/2020 | 15:08:12.944616 GMT |  159 | 22.675 |  3605.32  | Euronext NA |
| 02/01/2020 | 15:08:37.16554 GMT  |  459 | 22.675 | 10407.8   | Euronext NA |
| 02/01/2020 | 15:09:06.812253 GMT |  224 | 22.675 |  5079.2   | Euronext NA |
| 02/01/2020 | 15:09:06.812497 GMT |  131 | 22.675 |  2970.43  | Euronext NA |
| 02/01/2020 | 15:09:39.383101 GMT |  306 | 22.675 |  6938.55  | Euronext NA |
| 02/01/2020 | 15:09:39.416269 GMT |   65 | 22.675 |  1473.88  | Euronext NA |
| 02/01/2020 | 15:09:39.416269 GMT |  250 | 22.675 |  5668.75  | Euronext NA |
| 02/01/2020 | 15:09:39.416269 GMT |   30 | 22.675 |   680.25  | Euronext NA |
| 02/01/2020 | 15:11:46.664953 GMT |  300 | 22.675 |  6802.5   | Euronext NA |
| 02/01/2020 | 15:11:46.664953 GMT |  231 | 22.675 |  5237.93  | Euronext NA |
| 02/01/2020 | 15:12:06.437215 GMT |  259 | 22.675 |  5872.82  | Euronext NA |
| 02/01/2020 | 15:12:27.540947 GMT |  258 | 22.675 |  5850.15  | Euronext NA |
| 02/01/2020 | 15:12:44.542724 GMT |  254 | 22.675 |  5759.45  | Euronext NA |
| 02/01/2020 | 15:13:04.544630 GMT |  250 | 22.675 |  5668.75  | Euronext NA |
| 02/01/2020 | 15:13:25.546981 GMT |  256 | 22.675 |  5804.8   | Euronext NA |
| 02/01/2020 | 15:13:39.392378 GMT |  835 | 22.67  | 18929.5   | Euronext NA |
| 02/01/2020 | 15:13:39.392378 GMT |  242 | 22.67  |  5486.14  | Euronext NA |
| 02/01/2020 | 15:13:39.392466 GMT |   78 | 22.67  |  1768.26  | Euronext NA |
| 02/01/2020 | 15:13:57.421529 GMT |  272 | 22.67  |  6166.24  | Euronext NA |
| 02/01/2020 | 15:14:36.161778 GMT |  272 | 22.67  |  6166.24  | Euronext NA |
| 02/01/2020 | 15:15:20.670320 GMT |  318 | 22.675 |  7210.65  | Euronext NA |
| 02/01/2020 | 15:15:20.744831 GMT |  232 | 22.675 |  5260.6   | Euronext NA |
| 02/01/2020 | 15:15:20.744831 GMT |  229 | 22.675 |  5192.57  | Euronext NA |
| 02/01/2020 | 15:16:07.993977 GMT |  295 | 22.665 |  6686.18  | Euronext NA |
| 02/01/2020 | 15:16:08.30577 GMT  |  270 | 22.665 |  6119.55  | Euronext NA |
| 02/01/2020 | 15:17:17.130734 GMT |   31 | 22.67  |   702.77  | Euronext NA |
| 02/01/2020 | 15:19:24.245080 GMT |  120 | 22.685 |  2722.2   | Euronext NA |
| 02/01/2020 | 15:19:27.434538 GMT |  300 | 22.685 |  6805.5   | Euronext NA |
| 02/01/2020 | 15:19:27.434538 GMT |  290 | 22.685 |  6578.65  | Euronext NA |
| 02/01/2020 | 15:19:27.434538 GMT |  363 | 22.685 |  8234.66  | Euronext NA |
| 02/01/2020 | 15:19:27.434538 GMT |  271 | 22.685 |  6147.63  | Euronext NA |
| 02/01/2020 | 15:20:11.580650 GMT |  255 | 22.685 |  5784.67  | Euronext NA |
| 02/01/2020 | 15:21:11.370646 GMT |  300 | 22.685 |  6805.5   | Euronext NA |
| 02/01/2020 | 15:21:11.370646 GMT |  225 | 22.685 |  5104.12  | Euronext NA |
| 02/01/2020 | 15:21:11.370646 GMT |  166 | 22.685 |  3765.71  | Euronext NA |
| 02/01/2020 | 15:22:02.972667 GMT | 1221 | 22.685 | 27698.4   | Euronext NA |
| 02/01/2020 | 15:22:08.900138 GMT |  449 | 22.685 | 10185.6   | Euronext NA |
| 02/01/2020 | 15:23:02.713864 GMT |  287 | 22.68  |  6509.16  | Euronext NA |
| 02/01/2020 | 15:23:32.113268 GMT |  350 | 22.675 |  7936.25  | Euronext NA |
| 02/01/2020 | 15:25:16.595865 GMT |  784 | 22.675 | 17777.2   | Euronext NA |
| 02/01/2020 | 15:25:16.736398 GMT |    6 | 22.675 |   136.05  | Euronext NA |
| 02/01/2020 | 15:25:16.736398 GMT |  685 | 22.675 | 15532.4   | Euronext NA |
| 02/01/2020 | 15:28:40.986275 GMT |   22 | 22.68  |   498.96  | Euronext NA |
| 02/01/2020 | 15:28:40.986362 GMT | 1121 | 22.68  | 25424.3   | Euronext NA |
| 02/01/2020 | 15:28:43.681170 GMT |  178 | 22.68  |  4037.04  | Euronext NA |
| 02/01/2020 | 15:30:01.124865 GMT |   29 | 22.685 |   657.865 | Euronext NA |
| 02/01/2020 | 15:30:01.124954 GMT |  334 | 22.685 |  7576.79  | Euronext NA |
| 02/01/2020 | 15:30:01.213972 GMT |  249 | 22.685 |  5648.56  | Euronext NA |
| 02/01/2020 | 15:30:01.213972 GMT |  300 | 22.685 |  6805.5   | Euronext NA |
| 02/01/2020 | 15:30:01.213972 GMT |  224 | 22.685 |  5081.44  | Euronext NA |
| 02/01/2020 | 15:30:18.786570 GMT |  607 | 22.68  | 13766.8   | Euronext NA |
| 02/01/2020 | 15:31:43.611653 GMT |  377 | 22.685 |  8552.24  | Euronext NA |
| 02/01/2020 | 15:32:18.649941 GMT |  249 | 22.69  |  5649.81  | Euronext NA |
| 02/01/2020 | 15:32:35.650855 GMT |    1 | 22.69  |    22.69  | Euronext NA |
| 02/01/2020 | 15:32:35.650855 GMT |  247 | 22.69  |  5604.43  | Euronext NA |
| 02/01/2020 | 15:32:55.652223 GMT |  158 | 22.69  |  3585.02  | Euronext NA |
| 02/01/2020 | 15:32:55.652223 GMT |   93 | 22.69  |  2110.17  | Euronext NA |
| 02/01/2020 | 15:33:10.73753 GMT  |  287 | 22.685 |  6510.59  | Euronext NA |
| 02/01/2020 | 15:33:38.972115 GMT |    2 | 22.69  |    45.38  | Euronext NA |
| 02/01/2020 | 15:33:38.972115 GMT |  200 | 22.69  |  4538     | Euronext NA |
| 02/01/2020 | 15:33:41.877607 GMT |  250 | 22.695 |  5673.75  | Euronext NA |
| 02/01/2020 | 15:33:41.877607 GMT |   36 | 22.695 |   817.02  | Euronext NA |
| 02/01/2020 | 15:34:43.795633 GMT |  300 | 22.695 |  6808.5   | Euronext NA |
| 02/01/2020 | 15:34:43.795633 GMT |  250 | 22.695 |  5673.75  | Euronext NA |
| 02/01/2020 | 15:34:43.795633 GMT |  236 | 22.695 |  5356.02  | Euronext NA |
| 02/01/2020 | 15:35:05.665682 GMT |  198 | 22.695 |  4493.61  | Euronext NA |
| 02/01/2020 | 15:35:05.665682 GMT |   55 | 22.695 |  1248.22  | Euronext NA |
| 02/01/2020 | 15:35:14.100526 GMT |  339 | 22.69  |  7691.91  | Euronext NA |
| 02/01/2020 | 15:35:14.100564 GMT |  316 | 22.69  |  7170.04  | Euronext NA |
| 02/01/2020 | 15:35:14.100589 GMT |  284 | 22.69  |  6443.96  | Euronext NA |
| 02/01/2020 | 15:35:14.151932 GMT |  339 | 22.69  |  7691.91  | Euronext NA |
| 02/01/2020 | 15:36:28.131137 GMT |  498 | 22.685 | 11297.1   | Euronext NA |
| 02/01/2020 | 15:36:41.977916 GMT |  339 | 22.685 |  7690.21  | Euronext NA |
| 02/01/2020 | 15:38:18.728138 GMT |  516 | 22.68  | 11702.9   | Euronext NA |
| 02/01/2020 | 15:38:33.161818 GMT |  611 | 22.68  | 13857.5   | Euronext NA |
| 02/01/2020 | 15:38:33.161911 GMT |  191 | 22.68  |  4331.88  | Euronext NA |
| 02/01/2020 | 15:39:50.725841 GMT |   67 | 22.68  |  1519.56  | Euronext NA |
| 02/01/2020 | 15:39:50.725947 GMT |  569 | 22.68  | 12904.9   | Euronext NA |
| 02/01/2020 | 15:40:12.611489 GMT |  288 | 22.68  |  6531.84  | Euronext NA |
| 02/01/2020 | 15:41:48.705594 GMT |  190 | 22.69  |  4311.1   | Euronext NA |
| 02/01/2020 | 15:41:48.705594 GMT |   66 | 22.69  |  1497.54  | Euronext NA |
| 02/01/2020 | 15:42:02.581925 GMT |  134 | 22.69  |  3040.46  | Euronext NA |
| 02/01/2020 | 15:42:02.581925 GMT |  125 | 22.69  |  2836.25  | Euronext NA |
| 02/01/2020 | 15:42:22.625556 GMT |  104 | 22.69  |  2359.76  | Euronext NA |
| 02/01/2020 | 15:42:22.625556 GMT |  144 | 22.69  |  3267.36  | Euronext NA |
| 02/01/2020 | 15:42:28.325597 GMT |  300 | 22.685 |  6805.5   | Euronext NA |
| 02/01/2020 | 15:42:28.325690 GMT |  155 | 22.685 |  3516.18  | Euronext NA |
| 02/01/2020 | 15:42:33.816838 GMT |  178 | 22.685 |  4037.93  | Euronext NA |
| 02/01/2020 | 15:43:56.972043 GMT |  250 | 22.69  |  5672.5   | Euronext NA |
| 02/01/2020 | 15:43:56.972043 GMT |  278 | 22.69  |  6307.82  | Euronext NA |
| 02/01/2020 | 15:44:17.715351 GMT |  225 | 22.69  |  5105.25  | Euronext NA |
| 02/01/2020 | 15:44:17.715351 GMT |   32 | 22.69  |   726.08  | Euronext NA |
| 02/01/2020 | 15:44:40.84572 GMT  |  315 | 22.69  |  7147.35  | Euronext NA |
| 02/01/2020 | 15:45:06.522052 GMT |  300 | 22.695 |  6808.5   | Euronext NA |
| 02/01/2020 | 15:45:06.522052 GMT |   41 | 22.695 |   930.495 | Euronext NA |
| 02/01/2020 | 15:45:32.974833 GMT |  318 | 22.7   |  7218.6   | Euronext NA |
| 02/01/2020 | 15:45:33.32685 GMT  |   29 | 22.7   |   658.3   | Euronext NA |
| 02/01/2020 | 15:45:33.33032 GMT  |  854 | 22.7   | 19385.8   | Euronext NA |
| 02/01/2020 | 15:46:04.952657 GMT |  199 | 22.695 |  4516.31  | Euronext NA |
| 02/01/2020 | 15:46:04.954509 GMT |  235 | 22.695 |  5333.32  | Euronext NA |
| 02/01/2020 | 15:47:01.758650 GMT |  598 | 22.695 | 13571.6   | Euronext NA |
| 02/01/2020 | 15:48:10.17158 GMT  |  425 | 22.69  |  9643.25  | Euronext NA |
| 02/01/2020 | 15:48:12.114617 GMT |  308 | 22.685 |  6986.98  | Euronext NA |
| 02/01/2020 | 15:48:12.114705 GMT |  294 | 22.685 |  6669.39  | Euronext NA |
| 02/01/2020 | 15:48:48.667923 GMT |  551 | 22.68  | 12496.7   | Euronext NA |
| 02/01/2020 | 15:49:22.204104 GMT |  267 | 22.68  |  6055.56  | Euronext NA |
| 02/01/2020 | 15:51:56.380903 GMT |  588 | 22.69  | 13341.7   | Euronext NA |
| 02/01/2020 | 15:51:56.380977 GMT |  592 | 22.69  | 13432.5   | Euronext NA |
| 02/01/2020 | 15:51:56.471835 GMT |  300 | 22.69  |  6807     | Euronext NA |
| 02/01/2020 | 15:51:56.471835 GMT |  299 | 22.69  |  6784.31  | Euronext NA |
| 02/01/2020 | 15:52:30.483720 GMT |  644 | 22.68  | 14605.9   | Euronext NA |
| 02/01/2020 | 15:52:30.483846 GMT |  113 | 22.68  |  2562.84  | Euronext NA |
| 02/01/2020 | 15:53:49.336794 GMT |  511 | 22.685 | 11592     | Euronext NA |
| 02/01/2020 | 15:54:01.111667 GMT |  526 | 22.685 | 11932.3   | Euronext NA |
| 02/01/2020 | 15:54:32.412936 GMT |  104 | 22.685 |  2359.24  | Euronext NA |
| 02/01/2020 | 15:54:32.413023 GMT |  183 | 22.685 |  4151.35  | Euronext NA |
| 02/01/2020 | 15:56:00.779589 GMT |  256 | 22.695 |  5809.92  | Euronext NA |
| 02/01/2020 | 15:56:20.785336 GMT |  254 | 22.695 |  5764.53  | Euronext NA |
| 02/01/2020 | 15:56:40.787631 GMT |   20 | 22.695 |   453.9   | Euronext NA |
| 02/01/2020 | 15:56:40.787631 GMT |  234 | 22.695 |  5310.63  | Euronext NA |
| 02/01/2020 | 15:56:43.930066 GMT | 1154 | 22.69  | 26184.3   | Euronext NA |
| 02/01/2020 | 15:57:44.133306 GMT |    7 | 22.685 |   158.795 | Euronext NA |
| 02/01/2020 | 15:57:44.133413 GMT |  381 | 22.685 |  8642.99  | Euronext NA |
| 02/01/2020 | 15:57:44.191023 GMT |  416 | 22.685 |  9436.96  | Euronext NA |
| 02/01/2020 | 15:58:22.558887 GMT |  441 | 22.685 | 10004.1   | Euronext NA |
| 02/01/2020 | 15:59:08.443780 GMT |  300 | 22.685 |  6805.5   | Euronext NA |
| 02/01/2020 | 15:59:08.443873 GMT |  147 | 22.685 |  3334.7   | Euronext NA |
| 02/01/2020 | 16:00:35.225892 GMT |  278 | 22.685 |  6306.43  | Euronext NA |
| 02/01/2020 | 16:00:35.95147 GMT  |  239 | 22.685 |  5421.72  | Euronext NA |
| 02/01/2020 | 16:00:35.95246 GMT  |  300 | 22.685 |  6805.5   | Euronext NA |
| 02/01/2020 | 16:00:35.95274 GMT  |  416 | 22.685 |  9436.96  | Euronext NA |
| 02/01/2020 | 16:01:09.264052 GMT |  291 | 22.685 |  6601.34  | Euronext NA |
| 02/01/2020 | 16:02:29.473370 GMT |  248 | 22.685 |  5625.88  | Euronext NA |
| 02/01/2020 | 16:03:30.347387 GMT |   29 | 22.685 |   657.865 | Euronext NA |
| 02/01/2020 | 16:03:30.347439 GMT |  567 | 22.685 | 12862.4   | Euronext NA |
| 02/01/2020 | 16:03:30.347620 GMT |  516 | 22.685 | 11705.5   | Euronext NA |
| 02/01/2020 | 16:04:12.317223 GMT |  300 | 22.695 |  6808.5   | Euronext NA |
| 02/01/2020 | 16:04:12.317223 GMT |    5 | 22.695 |   113.475 | Euronext NA |
| 02/01/2020 | 16:04:30.824913 GMT |  229 | 22.695 |  5197.15  | Euronext NA |
| 02/01/2020 | 16:04:30.824913 GMT |   26 | 22.695 |   590.07  | Euronext NA |
| 02/01/2020 | 16:04:48.161473 GMT |  250 | 22.7   |  5675     | Euronext NA |
| 02/01/2020 | 16:05:00.503634 GMT |   50 | 22.695 |  1134.75  | Euronext NA |
| 02/01/2020 | 16:05:00.503724 GMT | 1071 | 22.695 | 24306.3   | Euronext NA |
| 02/01/2020 | 16:05:54.634526 GMT |  120 | 22.685 |  2722.2   | Euronext NA |
| 02/01/2020 | 16:07:00.137936 GMT |  300 | 22.695 |  6808.5   | Euronext NA |
| 02/01/2020 | 16:07:11.992060 GMT |   24 | 22.695 |   544.68  | Euronext NA |
| 02/01/2020 | 16:07:26.70280 GMT  |  300 | 22.695 |  6808.5   | Euronext NA |
| 02/01/2020 | 16:08:07.766230 GMT |  208 | 22.705 |  4722.64  | Euronext NA |
| 02/01/2020 | 16:08:07.766230 GMT |  300 | 22.705 |  6811.5   | Euronext NA |
| 02/01/2020 | 16:08:07.766230 GMT |  250 | 22.705 |  5676.25  | Euronext NA |
| 02/01/2020 | 16:08:18.847147 GMT |  252 | 22.705 |  5721.66  | Euronext NA |
| 02/01/2020 | 16:08:34.749958 GMT | 1233 | 22.7   | 27989.1   | Euronext NA |
| 02/01/2020 | 16:10:04.862571 GMT |  215 | 22.695 |  4879.43  | Euronext NA |
| 02/01/2020 | 16:10:04.862571 GMT |   37 | 22.695 |   839.715 | Euronext NA |
| 02/01/2020 | 16:10:40.45655 GMT  |   25 | 22.695 |   567.375 | Euronext NA |
| 02/01/2020 | 16:10:49.637037 GMT |  300 | 22.695 |  6808.5   | Euronext NA |
| 02/01/2020 | 16:10:49.637037 GMT |  225 | 22.695 |  5106.38  | Euronext NA |
| 02/01/2020 | 16:11:04.145588 GMT |  250 | 22.695 |  5673.75  | Euronext NA |
| 02/01/2020 | 16:11:22.724778 GMT |  296 | 22.695 |  6717.72  | Euronext NA |
| 02/01/2020 | 16:11:49.497514 GMT |  263 | 22.695 |  5968.78  | Euronext NA |
| 02/01/2020 | 16:12:03.878324 GMT |   21 | 22.695 |   476.595 | Euronext NA |
| 02/01/2020 | 16:12:03.878324 GMT |  196 | 22.695 |  4448.22  | Euronext NA |
| 02/01/2020 | 16:12:03.878324 GMT |   40 | 22.695 |   907.8   | Euronext NA |
| 02/01/2020 | 16:12:22.301404 GMT |  142 | 22.7   |  3223.4   | Euronext NA |
| 02/01/2020 | 16:12:22.301404 GMT |  110 | 22.7   |  2497     | Euronext NA |
| 02/01/2020 | 16:12:38.880768 GMT |  256 | 22.7   |  5811.2   | Euronext NA |
| 02/01/2020 | 16:12:38.971017 GMT |  212 | 22.695 |  4811.34  | Euronext NA |
| 02/01/2020 | 16:12:38.971091 GMT |  973 | 22.695 | 22082.2   | Euronext NA |
| 02/01/2020 | 16:13:23.70806 GMT  |  250 | 22.69  |  5672.5   | Euronext NA |
| 02/01/2020 | 16:14:52.892360 GMT |  229 | 22.69  |  5196.01  | Euronext NA |
| 02/01/2020 | 16:14:52.892360 GMT |   21 | 22.69  |   476.49  | Euronext NA |
| 02/01/2020 | 16:15:10.895828 GMT |  251 | 22.69  |  5695.19  | Euronext NA |
| 02/01/2020 | 16:15:29.891434 GMT |  259 | 22.69  |  5876.71  | Euronext NA |
| 02/01/2020 | 16:15:54.411934 GMT |  980 | 22.695 | 22241.1   | Euronext NA |
| 02/01/2020 | 16:16:15.643456 GMT |  490 | 22.7   | 11123     | Euronext NA |
| 02/01/2020 | 16:17:06.147681 GMT |  413 | 22.695 |  9373.04  | Euronext NA |
| 02/01/2020 | 16:17:06.152501 GMT |  523 | 22.695 | 11869.5   | Euronext NA |
| 02/01/2020 | 16:17:54.272412 GMT |  250 | 22.695 |  5673.75  | Euronext NA |
| 02/01/2020 | 16:18:11.797495 GMT |  337 | 22.695 |  7648.22  | Euronext NA |
| 02/01/2020 | 16:18:11.876983 GMT |  291 | 22.695 |  6604.24  | Euronext NA |
| 02/01/2020 | 16:19:10.353910 GMT |  175 | 22.695 |  3971.62  | Euronext NA |
| 02/01/2020 | 16:19:10.899243 GMT |  588 | 22.695 | 13344.7   | Euronext NA |
| 02/01/2020 | 16:20:37.49177 GMT  |  300 | 22.685 |  6805.5   | Euronext NA |
| 02/01/2020 | 16:21:03.192065 GMT |  225 | 22.685 |  5104.12  | Euronext NA |
| 02/01/2020 | 16:21:03.192065 GMT |  229 | 22.685 |  5194.86  | Euronext NA |
| 02/01/2020 | 16:21:24.837828 GMT |  300 | 22.695 |  6808.5   | Euronext NA |
| 02/01/2020 | 16:21:24.837828 GMT |   10 | 22.695 |   226.95  | Euronext NA |
| 02/01/2020 | 16:21:28.348568 GMT |  132 | 22.695 |  2995.74  | Euronext NA |
| 02/01/2020 | 16:21:28.348568 GMT |  250 | 22.695 |  5673.75  | Euronext NA |
| 02/01/2020 | 16:21:28.348568 GMT |   31 | 22.695 |   703.545 | Euronext NA |
| 02/01/2020 | 16:21:57.16460 GMT  | 1034 | 22.69  | 23461.5   | Euronext NA |
| 02/01/2020 | 16:21:57.16507 GMT  |  146 | 22.69  |  3312.74  | Euronext NA |
| 02/01/2020 | 16:22:36.691258 GMT |  479 | 22.685 | 10866.1   | Euronext NA |
| 02/01/2020 | 16:22:57.315757 GMT |  332 | 22.695 |  7534.74  | Euronext NA |
| 02/01/2020 | 16:23:12.327676 GMT |  324 | 22.695 |  7353.18  | Euronext NA |
| 02/01/2020 | 16:24:20.561469 GMT |  356 | 22.695 |  8079.42  | Euronext NA |
| 02/01/2020 | 16:24:21.633120 GMT |  995 | 22.695 | 22581.5   | Euronext NA |
| 02/01/2020 | 16:24:41.630447 GMT |  272 | 22.695 |  6173.04  | Euronext NA |
| 02/01/2020 | 16:26:02.952473 GMT |  225 | 22.69  |  5105.25  | Euronext NA |
| 02/01/2020 | 16:26:02.952473 GMT |   35 | 22.69  |   794.15  | Euronext NA |
| 02/01/2020 | 16:26:19.954057 GMT |  239 | 22.695 |  5424.11  | Euronext NA |
| 02/01/2020 | 16:26:19.954057 GMT |   15 | 22.695 |   340.425 | Euronext NA |
| 02/01/2020 | 16:26:20.690934 GMT |  972 | 22.69  | 22054.7   | Euronext NA |
| 02/01/2020 | 16:26:52.71947 GMT  |  385 | 22.69  |  8735.65  | Euronext NA |
| 02/01/2020 | 16:27:25.869036 GMT |  583 | 22.69  | 13228.3   | Euronext NA |
| 02/01/2020 | 16:27:25.911243 GMT |  315 | 22.69  |  7147.35  | Euronext NA |
| 02/01/2020 | 16:28:15.18976 GMT  |   39 | 22.695 |   885.105 | Euronext NA |
| 02/01/2020 | 16:28:17.82217 GMT  |  466 | 22.695 | 10575.9   | Euronext NA |
| 02/01/2020 | 16:28:56.699985 GMT |  323 | 22.695 |  7330.48  | Euronext NA |
| 02/01/2020 | 16:29:21.67614 GMT  |  311 | 22.695 |  7058.15  | Euronext NA |
| 02/01/2020 | 16:29:41.968838 GMT |  314 | 22.705 |  7129.37  | Euronext NA |
| 02/01/2020 | 16:29:41.968838 GMT |  134 | 22.705 |  3042.47  | Euronext NA |
| 02/01/2020 | 16:29:43.942703 GMT |  103 | 22.705 |  2338.61  | Euronext NA |
| 03/01/2021 | 09:04:08.50806 GMT  |   76 | 22.45  |  1706.2   | Euronext NA |
| 03/01/2021 | 09:04:08.54672 GMT  |   76 | 22.45  |  1706.2   | Euronext NA |
| 03/01/2021 | 09:04:35.944767 GMT |   76 | 22.45  |  1706.2   | Euronext NA |
| 03/01/2021 | 09:04:36.422764 GMT |   80 | 22.45  |  1796     | Euronext NA |
| 03/01/2021 | 09:04:36.426466 GMT |   79 | 22.45  |  1773.55  | Euronext NA |
| 03/01/2021 | 09:04:36.430724 GMT |   79 | 22.45  |  1773.55  | Euronext NA |
| 03/01/2021 | 09:04:36.435956 GMT |   80 | 22.45  |  1796     | Euronext NA |
| 03/01/2021 | 09:04:53.398400 GMT |  126 | 22.45  |  2828.7   | Euronext NA |
| 03/01/2021 | 09:04:53.398491 GMT |   72 | 22.45  |  1616.4   | Euronext NA |
| 03/01/2021 | 09:04:53.398491 GMT |   67 | 22.45  |  1504.15  | Euronext NA |
| 03/01/2021 | 09:04:53.398491 GMT |   75 | 22.45  |  1683.75  | Euronext NA |
| 03/01/2021 | 09:04:53.398491 GMT |   83 | 22.45  |  1863.35  | Euronext NA |
| 03/01/2021 | 09:04:53.398491 GMT |   68 | 22.45  |  1526.6   | Euronext NA |
| 03/01/2021 | 09:04:53.398491 GMT |   85 | 22.45  |  1908.25  | Euronext NA |
| 03/01/2021 | 09:04:53.398491 GMT |  844 | 22.45  | 18947.8   | Euronext NA |
| 03/01/2021 | 09:04:53.398491 GMT |   94 | 22.45  |  2110.3   | Euronext NA |
| 03/01/2021 | 09:05:00.470486 GMT |   52 | 22.45  |  1167.4   | Euronext NA |
| 03/01/2021 | 09:05:10.899461 GMT |  300 | 22.45  |  6735     | Euronext NA |
| 03/01/2021 | 09:05:26.935225 GMT |  258 | 22.445 |  5790.81  | Euronext NA |
| 03/01/2021 | 09:05:27.57440 GMT  |   74 | 22.44  |  1660.56  | Euronext NA |
| 03/01/2021 | 09:06:44.262016 GMT |  488 | 22.435 | 10948.3   | Euronext NA |
| 03/01/2021 | 09:10:04.679504 GMT |   22 | 22.455 |   494.01  | Euronext NA |
| 03/01/2021 | 09:10:11.99586 GMT  |  331 | 22.455 |  7432.6   | Euronext NA |
| 03/01/2021 | 09:10:11.99760 GMT  |  453 | 22.455 | 10172.1   | Euronext NA |
| 03/01/2021 | 09:10:26.688207 GMT |  277 | 22.455 |  6220.03  | Euronext NA |
| 03/01/2021 | 09:11:20.315742 GMT |   26 | 22.435 |   583.31  | Euronext NA |
| 03/01/2021 | 09:11:21.196870 GMT |  252 | 22.435 |  5653.62  | Euronext NA |
| 03/01/2021 | 09:12:12.856450 GMT |  255 | 22.44  |  5722.2   | Euronext NA |
| 03/01/2021 | 09:12:59.970355 GMT |  247 | 22.44  |  5542.68  | Euronext NA |
| 03/01/2021 | 09:13:30.919050 GMT |  163 | 22.435 |  3656.91  | Euronext NA |
| 03/01/2021 | 09:13:46.888128 GMT |   85 | 22.435 |  1906.97  | Euronext NA |
| 03/01/2021 | 09:14:38.484304 GMT |  300 | 22.435 |  6730.5   | Euronext NA |
| 03/01/2021 | 09:14:38.484424 GMT |   36 | 22.435 |   807.66  | Euronext NA |
| 03/01/2021 | 09:15:10.963799 GMT |  170 | 22.44  |  3814.8   | Euronext NA |
| 03/01/2021 | 09:15:10.963871 GMT |  107 | 22.44  |  2401.08  | Euronext NA |
| 03/01/2021 | 09:15:11.200173 GMT |  122 | 22.435 |  2737.07  | Euronext NA |
| 03/01/2021 | 09:15:30.580952 GMT |   97 | 22.425 |  2175.22  | Euronext NA |
| 03/01/2021 | 09:17:17.841241 GMT |  231 | 22.435 |  5182.48  | Euronext NA |
| 03/01/2021 | 09:17:17.841241 GMT |   26 | 22.435 |   583.31  | Euronext NA |
| 03/01/2021 | 09:17:52.762745 GMT |  108 | 22.43  |  2422.44  | Euronext NA |
| 03/01/2021 | 09:17:52.762745 GMT |  115 | 22.43  |  2579.45  | Euronext NA |
| 03/01/2021 | 09:17:52.762745 GMT |  105 | 22.43  |  2355.15  | Euronext NA |
| 03/01/2021 | 09:17:52.793661 GMT |  250 | 22.425 |  5606.25  | Euronext NA |
| 03/01/2021 | 09:17:52.793661 GMT |   97 | 22.425 |  2175.22  | Euronext NA |
| 03/01/2021 | 09:20:58.72927 GMT  | 1036 | 22.455 | 23263.4   | Euronext NA |
| 03/01/2021 | 09:20:58.73383 GMT  |  104 | 22.455 |  2335.32  | Euronext NA |
| 03/01/2021 | 09:20:58.89673 GMT  |   94 | 22.45  |  2110.3   | Euronext NA |
| 03/01/2021 | 09:22:14.148224 GMT |   72 | 22.45  |  1616.4   | Euronext NA |
| 03/01/2021 | 09:22:14.148355 GMT |   16 | 22.45  |   359.2   | Euronext NA |
| 03/01/2021 | 09:22:14.148400 GMT |  293 | 22.45  |  6577.85  | Euronext NA |
| 03/01/2021 | 09:23:23.28300 GMT  |  111 | 22.455 |  2492.51  | Euronext NA |
| 03/01/2021 | 09:23:23.28300 GMT  |  189 | 22.455 |  4243.99  | Euronext NA |
| 03/01/2021 | 09:23:23.28389 GMT  |  468 | 22.455 | 10508.9   | Euronext NA |
| 03/01/2021 | 09:24:17.291975 GMT |  300 | 22.455 |  6736.5   | Euronext NA |
| 03/01/2021 | 09:24:17.292080 GMT |   36 | 22.455 |   808.38  | Euronext NA |
| 03/01/2021 | 09:26:28.401505 GMT |  300 | 22.475 |  6742.5   | Euronext NA |
| 03/01/2021 | 09:26:28.401612 GMT |   86 | 22.475 |  1932.85  | Euronext NA |
| 03/01/2021 | 09:27:50.702661 GMT |  508 | 22.47  | 11414.8   | Euronext NA |
| 03/01/2021 | 09:29:04.697341 GMT |   43 | 22.47  |   966.21  | Euronext NA |
| 03/01/2021 | 09:29:04.698059 GMT |  162 | 22.47  |  3640.14  | Euronext NA |
| 03/01/2021 | 09:29:04.698622 GMT |   61 | 22.47  |  1370.67  | Euronext NA |
| 03/01/2021 | 09:31:26.704991 GMT |  300 | 22.475 |  6742.5   | Euronext NA |
| 03/01/2021 | 09:31:26.705022 GMT |  313 | 22.475 |  7034.68  | Euronext NA |
| 03/01/2021 | 09:36:21.438081 GMT |  150 | 22.5   |  3375     | Euronext NA |
| 03/01/2021 | 09:36:21.438081 GMT |   96 | 22.5   |  2160     | Euronext NA |
| 03/01/2021 | 09:36:50.12232 GMT  |  889 | 22.495 | 19998.1   | Euronext NA |
| 03/01/2021 | 09:36:50.12260 GMT  |  216 | 22.495 |  4858.92  | Euronext NA |
| 03/01/2021 | 09:38:21.24243 GMT  |  307 | 22.5   |  6907.5   | Euronext NA |
| 03/01/2021 | 09:39:43.994654 GMT |  332 | 22.51  |  7473.32  | Euronext NA |
| 03/01/2021 | 09:39:43.994654 GMT |  137 | 22.51  |  3083.87  | Euronext NA |
| 03/01/2021 | 09:39:43.994654 GMT |  121 | 22.51  |  2723.71  | Euronext NA |
| 03/01/2021 | 09:41:44.336670 GMT |  582 | 22.505 | 13097.9   | Euronext NA |
| 03/01/2021 | 09:41:44.336670 GMT |  139 | 22.505 |  3128.2   | Euronext NA |
| 03/01/2021 | 09:41:44.336670 GMT |  143 | 22.505 |  3218.22  | Euronext NA |
| 03/01/2021 | 09:41:44.336670 GMT |  131 | 22.505 |  2948.16  | Euronext NA |
| 03/01/2021 | 09:41:44.336832 GMT |   12 | 22.505 |   270.06  | Euronext NA |
| 03/01/2021 | 09:41:44.336832 GMT |  132 | 22.505 |  2970.66  | Euronext NA |
| 03/01/2021 | 09:42:00.714945 GMT |  132 | 22.5   |  2970     | Euronext NA |
| 03/01/2021 | 09:42:14.851112 GMT |  488 | 22.5   | 10980     | Euronext NA |
| 03/01/2021 | 09:43:08.106386 GMT |  444 | 22.49  |  9985.56  | Euronext NA |
| 03/01/2021 | 09:43:16.173491 GMT |  395 | 22.49  |  8883.55  | Euronext NA |
| 03/01/2021 | 09:44:20.363020 GMT |  452 | 22.52  | 10179     | Euronext NA |
| 03/01/2021 | 09:44:20.391799 GMT |  300 | 22.52  |  6756     | Euronext NA |
| 03/01/2021 | 09:44:20.391799 GMT |  250 | 22.52  |  5630     | Euronext NA |
| 03/01/2021 | 09:44:20.391799 GMT |   64 | 22.52  |  1441.28  | Euronext NA |
| 03/01/2021 | 09:45:03.735255 GMT |  630 | 22.515 | 14184.5   | Euronext NA |
| 03/01/2021 | 09:47:11.711039 GMT |  275 | 22.51  |  6190.25  | Euronext NA |
| 03/01/2021 | 09:49:29.303887 GMT |  629 | 22.505 | 14155.6   | Euronext NA |
| 03/01/2021 | 09:49:29.344219 GMT |  380 | 22.505 |  8551.9   | Euronext NA |
| 03/01/2021 | 09:49:29.344219 GMT |   56 | 22.505 |  1260.28  | Euronext NA |
| 03/01/2021 | 09:51:49.261380 GMT |  304 | 22.505 |  6841.52  | Euronext NA |
| 03/01/2021 | 09:53:19.157278 GMT |  229 | 22.5   |  5152.5   | Euronext NA |
| 03/01/2021 | 09:53:39.223795 GMT |  124 | 22.5   |  2790     | Euronext NA |
| 03/01/2021 | 09:56:21.227881 GMT |  168 | 22.5   |  3780     | Euronext NA |
| 03/01/2021 | 09:57:35.834819 GMT |  129 | 22.505 |  2903.14  | Euronext NA |
| 03/01/2021 | 09:59:22.144883 GMT |  786 | 22.505 | 17688.9   | Euronext NA |
| 03/01/2021 | 09:59:22.144883 GMT |  137 | 22.505 |  3083.18  | Euronext NA |
| 03/01/2021 | 09:59:22.144883 GMT |  144 | 22.505 |  3240.72  | Euronext NA |
| 03/01/2021 | 09:59:22.144883 GMT |  144 | 22.505 |  3240.72  | Euronext NA |
| 03/01/2021 | 09:59:22.186351 GMT |  250 | 22.505 |  5626.25  | Euronext NA |
| 03/01/2021 | 09:59:22.186351 GMT |   69 | 22.505 |  1552.85  | Euronext NA |
| 03/01/2021 | 09:59:35.15782 GMT  |  128 | 22.495 |  2879.36  | Euronext NA |
| 03/01/2021 | 10:03:56.211382 GMT |  300 | 22.505 |  6751.5   | Euronext NA |
| 03/01/2021 | 10:03:56.211506 GMT |   13 | 22.505 |   292.565 | Euronext NA |
| 03/01/2021 | 10:03:56.237682 GMT |  269 | 22.505 |  6053.84  | Euronext NA |
| 03/01/2021 | 10:05:28.797397 GMT |  287 | 22.5   |  6457.5   | Euronext NA |
| 03/01/2021 | 10:06:12.874654 GMT |  399 | 22.51  |  8981.49  | Euronext NA |
| 03/01/2021 | 10:07:01.993322 GMT |  179 | 22.505 |  4028.39  | Euronext NA |
| 03/01/2021 | 10:09:28.170162 GMT |  385 | 22.495 |  8660.58  | Euronext NA |
| 03/01/2021 | 10:09:28.170162 GMT |  120 | 22.495 |  2699.4   | Euronext NA |
| 03/01/2021 | 10:09:28.194110 GMT |  321 | 22.495 |  7220.9   | Euronext NA |
| 03/01/2021 | 10:10:17.900167 GMT |  276 | 22.49  |  6207.24  | Euronext NA |
| 03/01/2021 | 10:12:17.184862 GMT |  118 | 22.49  |  2653.82  | Euronext NA |
| 03/01/2021 | 10:12:17.184951 GMT |  344 | 22.49  |  7736.56  | Euronext NA |
| 03/01/2021 | 10:14:23.131262 GMT |  285 | 22.505 |  6413.92  | Euronext NA |
| 03/01/2021 | 10:14:23.131262 GMT |  131 | 22.505 |  2948.16  | Euronext NA |
| 03/01/2021 | 10:16:31.400173 GMT |  548 | 22.515 | 12338.2   | Euronext NA |
| 03/01/2021 | 10:16:31.400173 GMT |  123 | 22.515 |  2769.35  | Euronext NA |
| 03/01/2021 | 10:16:31.400173 GMT |  131 | 22.515 |  2949.47  | Euronext NA |
| 03/01/2021 | 10:16:31.400173 GMT |  138 | 22.515 |  3107.07  | Euronext NA |
| 03/01/2021 | 10:16:31.400173 GMT |  139 | 22.515 |  3129.59  | Euronext NA |
| 03/01/2021 | 10:16:31.424794 GMT |  300 | 22.515 |  6754.5   | Euronext NA |
| 03/01/2021 | 10:16:31.424794 GMT |   69 | 22.515 |  1553.54  | Euronext NA |
| 03/01/2021 | 10:17:30.727354 GMT |  292 | 22.515 |  6574.38  | Euronext NA |
| 03/01/2021 | 10:17:30.727354 GMT |  122 | 22.515 |  2746.83  | Euronext NA |
| 03/01/2021 | 10:19:18.737922 GMT |  278 | 22.535 |  6264.73  | Euronext NA |
| 03/01/2021 | 10:19:40.837865 GMT |  247 | 22.535 |  5566.15  | Euronext NA |
| 03/01/2021 | 10:20:14.93458 GMT  |  293 | 22.54  |  6604.22  | Euronext NA |
| 03/01/2021 | 10:21:14.838857 GMT |  289 | 22.54  |  6514.06  | Euronext NA |
| 03/01/2021 | 10:22:45.783275 GMT |   49 | 22.535 |  1104.21  | Euronext NA |
| 03/01/2021 | 10:23:40.600170 GMT |  268 | 22.535 |  6039.38  | Euronext NA |
| 03/01/2021 | 10:23:40.600257 GMT |   38 | 22.535 |   856.33  | Euronext NA |
| 03/01/2021 | 10:24:21.376897 GMT |  286 | 22.535 |  6445.01  | Euronext NA |
| 03/01/2021 | 10:24:35.288129 GMT |  149 | 22.535 |  3357.72  | Euronext NA |
| 03/01/2021 | 10:24:57.903563 GMT |  261 | 22.535 |  5881.64  | Euronext NA |
| 03/01/2021 | 10:26:46.616451 GMT |  424 | 22.535 |  9554.84  | Euronext NA |
| 03/01/2021 | 10:27:56.704937 GMT |  300 | 22.525 |  6757.5   | Euronext NA |
| 03/01/2021 | 10:27:56.705039 GMT |  193 | 22.525 |  4347.32  | Euronext NA |
| 03/01/2021 | 10:28:17.622362 GMT |  153 | 22.52  |  3445.56  | Euronext NA |
| 03/01/2021 | 10:28:17.622362 GMT |  139 | 22.52  |  3130.28  | Euronext NA |
| 03/01/2021 | 10:30:07.589872 GMT |  334 | 22.51  |  7518.34  | Euronext NA |
| 03/01/2021 | 10:30:07.589872 GMT |  119 | 22.51  |  2678.69  | Euronext NA |
| 03/01/2021 | 10:30:07.589872 GMT |  130 | 22.51  |  2926.3   | Euronext NA |
| 03/01/2021 | 10:30:07.589872 GMT |  137 | 22.51  |  3083.87  | Euronext NA |
| 03/01/2021 | 10:30:36.129657 GMT |  317 | 22.51  |  7135.67  | Euronext NA |
| 03/01/2021 | 10:31:18.389137 GMT |  277 | 22.51  |  6235.27  | Euronext NA |
| 03/01/2021 | 10:33:05.445424 GMT |  137 | 22.51  |  3083.87  | Euronext NA |
| 03/01/2021 | 10:33:05.445458 GMT |    3 | 22.51  |    67.53  | Euronext NA |
| 03/01/2021 | 10:33:13.138134 GMT |  255 | 22.51  |  5740.05  | Euronext NA |
| 03/01/2021 | 10:33:13.138345 GMT |  386 | 22.51  |  8688.86  | Euronext NA |
| 03/01/2021 | 10:34:18.652598 GMT |   46 | 22.51  |  1035.46  | Euronext NA |
| 03/01/2021 | 10:34:18.652705 GMT |  269 | 22.51  |  6055.19  | Euronext NA |
| 03/01/2021 | 10:35:03.327967 GMT |  288 | 22.5   |  6480     | Euronext NA |
| 03/01/2021 | 10:35:03.327967 GMT |    8 | 22.5   |   180     | Euronext NA |
| 03/01/2021 | 10:35:03.328065 GMT |  132 | 22.5   |  2970     | Euronext NA |
| 03/01/2021 | 10:36:25.20524 GMT  |  291 | 22.5   |  6547.5   | Euronext NA |
| 03/01/2021 | 10:39:13.212246 GMT |  715 | 22.485 | 16076.8   | Euronext NA |
| 03/01/2021 | 10:40:34.208720 GMT |  247 | 22.485 |  5553.8   | Euronext NA |
| 03/01/2021 | 10:42:35.643984 GMT |  248 | 22.48  |  5575.04  | Euronext NA |
| 03/01/2021 | 10:42:35.684073 GMT |  248 | 22.48  |  5575.04  | Euronext NA |
| 03/01/2021 | 10:44:07.208179 GMT |  449 | 22.485 | 10095.8   | Euronext NA |
| 03/01/2021 | 10:45:48.61303 GMT  |   66 | 22.47  |  1483.02  | Euronext NA |
| 03/01/2021 | 10:45:48.63106 GMT  |  501 | 22.47  | 11257.5   | Euronext NA |
| 03/01/2021 | 10:45:57.539319 GMT |   10 | 22.465 |   224.65  | Euronext NA |
| 03/01/2021 | 10:48:14.522924 GMT |  138 | 22.475 |  3101.55  | Euronext NA |
| 03/01/2021 | 10:48:14.522924 GMT |  386 | 22.475 |  8675.35  | Euronext NA |
| 03/01/2021 | 10:49:19.794080 GMT |  125 | 22.46  |  2807.5   | Euronext NA |
| 03/01/2021 | 10:49:19.794501 GMT |   20 | 22.46  |   449.2   | Euronext NA |
| 03/01/2021 | 10:49:19.794501 GMT |  258 | 22.46  |  5794.68  | Euronext NA |
| 03/01/2021 | 10:49:28.554418 GMT |  289 | 22.46  |  6490.94  | Euronext NA |
| 03/01/2021 | 10:49:44.7598 GMT   |  194 | 22.46  |  4357.24  | Euronext NA |
| 03/01/2021 | 10:49:44.8598 GMT   |   20 | 22.46  |   449.2   | Euronext NA |
| 03/01/2021 | 10:49:50.328415 GMT |  135 | 22.46  |  3032.1   | Euronext NA |
| 03/01/2021 | 10:50:03.152720 GMT |  143 | 22.455 |  3211.07  | Euronext NA |
| 03/01/2021 | 10:50:03.152720 GMT |  169 | 22.455 |  3794.89  | Euronext NA |
| 03/01/2021 | 10:50:03.152720 GMT |  147 | 22.455 |  3300.89  | Euronext NA |
| 03/01/2021 | 10:50:03.152720 GMT |  169 | 22.455 |  3794.89  | Euronext NA |
| 03/01/2021 | 10:50:03.152720 GMT |  179 | 22.455 |  4019.45  | Euronext NA |
| 03/01/2021 | 10:50:03.152720 GMT |  136 | 22.455 |  3053.88  | Euronext NA |
| 03/01/2021 | 10:50:03.152720 GMT |  432 | 22.455 |  9700.56  | Euronext NA |
| 03/01/2021 | 10:51:44.605200 GMT |  272 | 22.435 |  6102.32  | Euronext NA |
| 03/01/2021 | 10:52:29.754511 GMT |  269 | 22.43  |  6033.67  | Euronext NA |
| 03/01/2021 | 10:53:14.854929 GMT |  685 | 22.43  | 15364.5   | Euronext NA |
| 03/01/2021 | 10:53:44.854391 GMT |  270 | 22.42  |  6053.4   | Euronext NA |
| 03/01/2021 | 10:54:10.497569 GMT |   23 | 22.42  |   515.66  | Euronext NA |
| 03/01/2021 | 10:54:11.567302 GMT |  239 | 22.42  |  5358.38  | Euronext NA |
| 03/01/2021 | 10:54:29.241442 GMT |  124 | 22.42  |  2780.08  | Euronext NA |
| 03/01/2021 | 10:54:29.599091 GMT |  337 | 22.42  |  7555.54  | Euronext NA |
| 03/01/2021 | 10:54:39.333282 GMT |   14 | 22.43  |   314.02  | Euronext NA |
| 03/01/2021 | 10:54:44.855004 GMT |  266 | 22.43  |  5966.38  | Euronext NA |
| 03/01/2021 | 10:55:06.656886 GMT |  182 | 22.415 |  4079.53  | Euronext NA |
| 03/01/2021 | 10:55:06.660509 GMT |  202 | 22.415 |  4527.83  | Euronext NA |
| 03/01/2021 | 10:55:27.367880 GMT |  311 | 22.415 |  6971.06  | Euronext NA |
| 03/01/2021 | 10:55:37.14573 GMT  |  101 | 22.415 |  2263.91  | Euronext NA |
| 03/01/2021 | 10:55:41.567728 GMT |  214 | 22.415 |  4796.81  | Euronext NA |
| 03/01/2021 | 10:55:42.281646 GMT |  410 | 22.415 |  9190.15  | Euronext NA |
| 03/01/2021 | 10:56:14.805145 GMT |  266 | 22.43  |  5966.38  | Euronext NA |
| 03/01/2021 | 10:56:51.761074 GMT |  578 | 22.42  | 12958.8   | Euronext NA |
| 03/01/2021 | 10:57:59.872696 GMT |  689 | 22.415 | 15443.9   | Euronext NA |
| 03/01/2021 | 10:58:29.854778 GMT |  164 | 22.42  |  3676.88  | Euronext NA |
| 03/01/2021 | 10:58:59.855207 GMT |  190 | 22.425 |  4260.75  | Euronext NA |
| 03/01/2021 | 10:58:59.857187 GMT |  117 | 22.425 |  2623.72  | Euronext NA |
| 03/01/2021 | 10:59:44.854721 GMT |  300 | 22.425 |  6727.5   | Euronext NA |
| 03/01/2021 | 11:00:35.67886 GMT  |  479 | 22.435 | 10746.4   | Euronext NA |
| 03/01/2021 | 11:07:48.786047 GMT |   75 | 22.46  |  1684.5   | Euronext NA |
| 03/01/2021 | 11:07:48.920918 GMT |  133 | 22.46  |  2987.18  | Euronext NA |
| 03/01/2021 | 11:08:17.588007 GMT |  300 | 22.465 |  6739.5   | Euronext NA |
| 03/01/2021 | 11:08:30.502600 GMT |  570 | 22.46  | 12802.2   | Euronext NA |
| 03/01/2021 | 11:08:30.502600 GMT |  149 | 22.46  |  3346.54  | Euronext NA |
| 03/01/2021 | 11:12:10.405267 GMT |  127 | 22.465 |  2853.05  | Euronext NA |
| 03/01/2021 | 11:12:10.405267 GMT |  124 | 22.465 |  2785.66  | Euronext NA |
| 03/01/2021 | 11:12:10.405267 GMT |  122 | 22.465 |  2740.73  | Euronext NA |
| 03/01/2021 | 11:12:10.405267 GMT |  125 | 22.465 |  2808.12  | Euronext NA |
| 03/01/2021 | 11:12:10.405267 GMT |  351 | 22.465 |  7885.22  | Euronext NA |
| 03/01/2021 | 11:15:00.154553 GMT |  301 | 22.45  |  6757.45  | Euronext NA |
| 03/01/2021 | 11:15:00.154553 GMT |  138 | 22.45  |  3098.1   | Euronext NA |
| 03/01/2021 | 11:15:00.154553 GMT |  126 | 22.45  |  2828.7   | Euronext NA |
| 03/01/2021 | 11:19:41.127083 GMT |  427 | 22.465 |  9592.56  | Euronext NA |
| 03/01/2021 | 11:19:41.166203 GMT |  300 | 22.465 |  6739.5   | Euronext NA |
| 03/01/2021 | 11:19:41.166203 GMT |   67 | 22.465 |  1505.15  | Euronext NA |
| 03/01/2021 | 11:22:02.797710 GMT |  252 | 22.47  |  5662.44  | Euronext NA |
| 03/01/2021 | 11:22:02.830814 GMT |  290 | 22.47  |  6516.3   | Euronext NA |
| 03/01/2021 | 11:22:02.830814 GMT |   62 | 22.47  |  1393.14  | Euronext NA |
| 03/01/2021 | 11:22:14.178984 GMT |  167 | 22.465 |  3751.66  | Euronext NA |
| 03/01/2021 | 11:22:14.179070 GMT |  132 | 22.465 |  2965.38  | Euronext NA |
| 03/01/2021 | 11:23:21.172747 GMT |  300 | 22.475 |  6742.5   | Euronext NA |
| 03/01/2021 | 11:23:52.233660 GMT |  127 | 22.47  |  2853.69  | Euronext NA |
| 03/01/2021 | 11:24:43.188397 GMT |  265 | 22.465 |  5953.23  | Euronext NA |
| 03/01/2021 | 11:24:43.188528 GMT |   24 | 22.465 |   539.16  | Euronext NA |
| 03/01/2021 | 11:24:49.997133 GMT |  182 | 22.46  |  4087.72  | Euronext NA |
| 03/01/2021 | 11:26:50.283086 GMT |   89 | 22.46  |  1998.94  | Euronext NA |
| 03/01/2021 | 11:30:22.300821 GMT |  500 | 22.445 | 11222.5   | Euronext NA |
| 03/01/2021 | 11:30:22.300821 GMT |  136 | 22.445 |  3052.52  | Euronext NA |
| 03/01/2021 | 11:30:22.300821 GMT |  124 | 22.445 |  2783.18  | Euronext NA |
| 03/01/2021 | 11:30:58.866101 GMT |  123 | 22.435 |  2759.51  | Euronext NA |
| 03/01/2021 | 11:31:25.21746 GMT  |  142 | 22.435 |  3185.77  | Euronext NA |
| 03/01/2021 | 11:32:47.80217 GMT  |  351 | 22.44  |  7876.44  | Euronext NA |
| 03/01/2021 | 11:35:06.159662 GMT |  137 | 22.44  |  3074.28  | Euronext NA |
| 03/01/2021 | 11:35:16.542364 GMT |  132 | 22.44  |  2962.08  | Euronext NA |
| 03/01/2021 | 11:36:02.811145 GMT |   89 | 22.435 |  1996.71  | Euronext NA |
| 03/01/2021 | 11:40:13.288372 GMT |  125 | 22.455 |  2806.88  | Euronext NA |
| 03/01/2021 | 11:40:13.288372 GMT |  217 | 22.455 |  4872.73  | Euronext NA |
| 03/01/2021 | 11:40:13.446975 GMT |   83 | 22.455 |  1863.77  | Euronext NA |
| 03/01/2021 | 11:40:13.446975 GMT |  327 | 22.455 |  7342.78  | Euronext NA |
| 03/01/2021 | 11:41:13.292510 GMT |  538 | 22.445 | 12075.4   | Euronext NA |
| 03/01/2021 | 11:41:23.178010 GMT |  368 | 22.445 |  8259.76  | Euronext NA |
| 03/01/2021 | 11:44:10.769316 GMT |  257 | 22.445 |  5768.36  | Euronext NA |
| 03/01/2021 | 11:44:10.769405 GMT |  331 | 22.445 |  7429.3   | Euronext NA |
| 03/01/2021 | 11:46:09.451390 GMT |  213 | 22.435 |  4778.65  | Euronext NA |
| 03/01/2021 | 11:46:09.451390 GMT |  252 | 22.435 |  5653.62  | Euronext NA |
| 03/01/2021 | 11:46:09.451390 GMT |  122 | 22.435 |  2737.07  | Euronext NA |
| 03/01/2021 | 11:46:09.458178 GMT |  131 | 22.435 |  2938.99  | Euronext NA |
| 03/01/2021 | 11:47:35.114220 GMT |  118 | 22.435 |  2647.33  | Euronext NA |
| 03/01/2021 | 11:47:35.114345 GMT |    5 | 22.435 |   112.175 | Euronext NA |
| 03/01/2021 | 11:47:35.114345 GMT |  296 | 22.435 |  6640.76  | Euronext NA |
| 03/01/2021 | 11:49:37.189082 GMT |  131 | 22.44  |  2939.64  | Euronext NA |
| 03/01/2021 | 11:49:37.189082 GMT |  142 | 22.44  |  3186.48  | Euronext NA |
| 03/01/2021 | 11:49:37.189082 GMT |  357 | 22.44  |  8011.08  | Euronext NA |
| 03/01/2021 | 11:51:40.651613 GMT |  254 | 22.445 |  5701.03  | Euronext NA |
| 03/01/2021 | 11:51:40.651755 GMT |   28 | 22.445 |   628.46  | Euronext NA |
| 03/01/2021 | 11:51:40.726132 GMT |  254 | 22.445 |  5701.03  | Euronext NA |
| 03/01/2021 | 11:54:28.54889 GMT  |  133 | 22.435 |  2983.86  | Euronext NA |
| 03/01/2021 | 11:54:28.54889 GMT  |   91 | 22.435 |  2041.59  | Euronext NA |
| 03/01/2021 | 11:54:28.54996 GMT  |   34 | 22.435 |   762.79  | Euronext NA |
| 03/01/2021 | 11:56:24.902598 GMT |  984 | 22.435 | 22076     | Euronext NA |
| 03/01/2021 | 11:56:24.902598 GMT |  141 | 22.435 |  3163.34  | Euronext NA |
| 03/01/2021 | 11:56:24.948908 GMT |  296 | 22.435 |  6640.76  | Euronext NA |
| 03/01/2021 | 11:58:30.870850 GMT |  279 | 22.435 |  6259.36  | Euronext NA |
| 03/01/2021 | 11:58:40.675859 GMT |  172 | 22.43  |  3857.96  | Euronext NA |
| 03/01/2021 | 11:58:40.675859 GMT |   24 | 22.43  |   538.32  | Euronext NA |
| 03/01/2021 | 11:58:40.678549 GMT |  119 | 22.43  |  2669.17  | Euronext NA |
| 03/01/2021 | 11:58:40.678549 GMT |  555 | 22.43  | 12448.6   | Euronext NA |
| 03/01/2021 | 12:02:38.337407 GMT |  686 | 22.425 | 15383.5   | Euronext NA |
| 03/01/2021 | 12:04:33.458200 GMT |  505 | 22.415 | 11319.6   | Euronext NA |
| 03/01/2021 | 12:05:33.145764 GMT |  387 | 22.42  |  8676.54  | Euronext NA |
| 03/01/2021 | 12:06:18.535041 GMT |   57 | 22.42  |  1277.94  | Euronext NA |
| 03/01/2021 | 12:06:18.535081 GMT |  212 | 22.42  |  4753.04  | Euronext NA |
| 03/01/2021 | 12:10:01.150842 GMT |   87 | 22.425 |  1950.97  | Euronext NA |
| 03/01/2021 | 12:10:01.150890 GMT |   34 | 22.425 |   762.45  | Euronext NA |
| 03/01/2021 | 12:10:01.150910 GMT |  736 | 22.425 | 16504.8   | Euronext NA |
| 03/01/2021 | 12:10:01.150910 GMT |  141 | 22.425 |  3161.93  | Euronext NA |
| 03/01/2021 | 12:10:53.794461 GMT |  261 | 22.425 |  5852.93  | Euronext NA |
| 03/01/2021 | 12:12:11.677543 GMT |  301 | 22.43  |  6751.43  | Euronext NA |
| 03/01/2021 | 12:14:36.205808 GMT |  412 | 22.44  |  9245.28  | Euronext NA |
| 03/01/2021 | 12:14:36.205808 GMT |  127 | 22.44  |  2849.88  | Euronext NA |
| 03/01/2021 | 12:14:36.205808 GMT |  132 | 22.44  |  2962.08  | Euronext NA |
| 03/01/2021 | 12:14:36.205808 GMT |  145 | 22.44  |  3253.8   | Euronext NA |
| 03/01/2021 | 12:15:14.907839 GMT |  127 | 22.435 |  2849.24  | Euronext NA |
| 03/01/2021 | 12:16:11.260136 GMT |  264 | 22.435 |  5922.84  | Euronext NA |
| 03/01/2021 | 12:19:29.293240 GMT |  421 | 22.45  |  9451.45  | Euronext NA |
| 03/01/2021 | 12:19:29.293304 GMT |    3 | 22.45  |    67.35  | Euronext NA |
| 03/01/2021 | 12:19:29.293324 GMT |  235 | 22.45  |  5275.75  | Euronext NA |
| 03/01/2021 | 12:19:29.293324 GMT |  141 | 22.45  |  3165.45  | Euronext NA |
| 03/01/2021 | 12:19:29.362919 GMT |  300 | 22.45  |  6735     | Euronext NA |
| 03/01/2021 | 12:19:29.362919 GMT |  124 | 22.45  |  2783.8   | Euronext NA |
| 03/01/2021 | 12:23:25.949259 GMT |  397 | 22.44  |  8908.68  | Euronext NA |
| 03/01/2021 | 12:23:36.529023 GMT |   63 | 22.44  |  1413.72  | Euronext NA |
| 03/01/2021 | 12:23:36.530170 GMT |  219 | 22.44  |  4914.36  | Euronext NA |
| 03/01/2021 | 12:26:23.17389 GMT  |  340 | 22.43  |  7626.2   | Euronext NA |
| 03/01/2021 | 12:26:55.887685 GMT |   67 | 22.425 |  1502.47  | Euronext NA |
| 03/01/2021 | 12:27:26.992916 GMT |   87 | 22.42  |  1950.54  | Euronext NA |
| 03/01/2021 | 12:29:10.130497 GMT |  307 | 22.42  |  6882.94  | Euronext NA |
| 03/01/2021 | 12:29:53.15791 GMT  |  284 | 22.42  |  6367.28  | Euronext NA |
| 03/01/2021 | 12:31:17.213839 GMT |  184 | 22.425 |  4126.2   | Euronext NA |
| 03/01/2021 | 12:31:17.213946 GMT |  131 | 22.425 |  2937.68  | Euronext NA |
| 03/01/2021 | 12:33:08.969313 GMT |  269 | 22.42  |  6030.98  | Euronext NA |
| 03/01/2021 | 12:33:08.969313 GMT |  122 | 22.42  |  2735.24  | Euronext NA |
| 03/01/2021 | 12:34:31.309324 GMT |  325 | 22.42  |  7286.5   | Euronext NA |
| 03/01/2021 | 12:34:31.309324 GMT |  121 | 22.42  |  2712.82  | Euronext NA |
| 03/01/2021 | 12:34:31.309324 GMT |  123 | 22.42  |  2757.66  | Euronext NA |
| 03/01/2021 | 12:34:31.340563 GMT |  300 | 22.42  |  6726     | Euronext NA |
| 03/01/2021 | 12:34:31.340563 GMT |   28 | 22.42  |   627.76  | Euronext NA |
| 03/01/2021 | 12:37:08.374753 GMT |  451 | 22.425 | 10113.7   | Euronext NA |
| 03/01/2021 | 12:37:08.374753 GMT |  119 | 22.425 |  2668.58  | Euronext NA |
| 03/01/2021 | 12:37:15.624950 GMT |  183 | 22.42  |  4102.86  | Euronext NA |
| 03/01/2021 | 12:37:15.624950 GMT |   81 | 22.42  |  1816.02  | Euronext NA |
| 03/01/2021 | 12:37:15.630196 GMT |  109 | 22.42  |  2443.78  | Euronext NA |
| 03/01/2021 | 12:37:15.630196 GMT |  172 | 22.42  |  3856.24  | Euronext NA |
| 03/01/2021 | 12:39:27.761595 GMT |  326 | 22.425 |  7310.55  | Euronext NA |
| 03/01/2021 | 12:40:10.467086 GMT |  336 | 22.425 |  7534.8   | Euronext NA |
| 03/01/2021 | 12:41:57.616212 GMT |  300 | 22.425 |  6727.5   | Euronext NA |
| 03/01/2021 | 12:41:57.616286 GMT |   18 | 22.425 |   403.65  | Euronext NA |
| 03/01/2021 | 12:42:22.196949 GMT |  221 | 22.42  |  4954.82  | Euronext NA |
| 03/01/2021 | 12:42:22.197058 GMT |   37 | 22.42  |   829.54  | Euronext NA |
| 03/01/2021 | 12:44:11.984238 GMT |  131 | 22.425 |  2937.68  | Euronext NA |
| 03/01/2021 | 12:44:11.984238 GMT |  225 | 22.425 |  5045.62  | Euronext NA |
| 03/01/2021 | 12:45:43.24584 GMT  |    8 | 22.43  |   179.44  | Euronext NA |
| 03/01/2021 | 12:45:48.157245 GMT |  596 | 22.43  | 13368.3   | Euronext NA |
| 03/01/2021 | 12:45:48.157330 GMT |   13 | 22.43  |   291.59  | Euronext NA |
| 03/01/2021 | 12:47:55.483397 GMT |  300 | 22.425 |  6727.5   | Euronext NA |
| 03/01/2021 | 12:47:55.483504 GMT |  125 | 22.425 |  2803.12  | Euronext NA |
| 03/01/2021 | 12:50:04.374062 GMT |  479 | 22.42  | 10739.2   | Euronext NA |
| 03/01/2021 | 12:51:20.996692 GMT |  119 | 22.415 |  2667.39  | Euronext NA |
| 03/01/2021 | 12:51:41.895345 GMT |  184 | 22.415 |  4124.36  | Euronext NA |
| 03/01/2021 | 12:51:41.895589 GMT |   84 | 22.415 |  1882.86  | Euronext NA |
| 03/01/2021 | 12:51:41.895589 GMT |  119 | 22.415 |  2667.39  | Euronext NA |
| 03/01/2021 | 12:51:50.728312 GMT |  254 | 22.415 |  5693.41  | Euronext NA |
| 03/01/2021 | 12:53:06.58036 GMT  |  148 | 22.41  |  3316.68  | Euronext NA |
| 03/01/2021 | 12:54:21.463532 GMT |  304 | 22.41  |  6812.64  | Euronext NA |
| 03/01/2021 | 12:55:11.543692 GMT |  303 | 22.41  |  6790.23  | Euronext NA |
| 03/01/2021 | 12:55:11.543692 GMT |  121 | 22.41  |  2711.61  | Euronext NA |
| 03/01/2021 | 12:55:11.544043 GMT |    2 | 22.41  |    44.82  | Euronext NA |
| 03/01/2021 | 12:59:07.305308 GMT |  105 | 22.42  |  2354.1   | Euronext NA |
| 03/01/2021 | 12:59:07.305433 GMT |  429 | 22.42  |  9618.18  | Euronext NA |
| 03/01/2021 | 12:59:07.332031 GMT |  220 | 22.42  |  4932.4   | Euronext NA |
| 03/01/2021 | 13:01:17.245154 GMT |   77 | 22.43  |  1727.11  | Euronext NA |
| 03/01/2021 | 13:01:23.387008 GMT |  160 | 22.43  |  3588.8   | Euronext NA |
| 03/01/2021 | 13:01:53.246699 GMT |  209 | 22.43  |  4687.87  | Euronext NA |
| 03/01/2021 | 13:01:53.246699 GMT |  124 | 22.43  |  2781.32  | Euronext NA |
| 03/01/2021 | 13:02:33.896419 GMT |  521 | 22.435 | 11688.6   | Euronext NA |
| 03/01/2021 | 13:05:09.489342 GMT |  443 | 22.45  |  9945.35  | Euronext NA |
| 03/01/2021 | 13:05:18.428601 GMT |   94 | 22.445 |  2109.83  | Euronext NA |
| 03/01/2021 | 13:05:18.428652 GMT |  593 | 22.445 | 13309.9   | Euronext NA |
| 03/01/2021 | 13:09:54.753507 GMT |  300 | 22.48  |  6744     | Euronext NA |
| 03/01/2021 | 13:09:54.753601 GMT |   19 | 22.48  |   427.12  | Euronext NA |
| 03/01/2021 | 13:09:54.753601 GMT |   29 | 22.48  |   651.92  | Euronext NA |
| 03/01/2021 | 13:09:54.753654 GMT |  122 | 22.48  |  2742.56  | Euronext NA |
| 03/01/2021 | 13:10:38.896817 GMT |  651 | 22.485 | 14637.7   | Euronext NA |
| 03/01/2021 | 13:10:38.896892 GMT |  105 | 22.485 |  2360.93  | Euronext NA |
| 03/01/2021 | 13:10:47.331098 GMT |  127 | 22.48  |  2854.96  | Euronext NA |
| 03/01/2021 | 13:10:47.331098 GMT |  170 | 22.48  |  3821.6   | Euronext NA |
| 03/01/2021 | 13:10:47.331098 GMT |    3 | 22.48  |    67.44  | Euronext NA |
| 03/01/2021 | 13:10:47.331218 GMT |  135 | 22.48  |  3034.8   | Euronext NA |
| 03/01/2021 | 13:12:22.455935 GMT |  470 | 22.49  | 10570.3   | Euronext NA |
| 03/01/2021 | 13:13:12.155751 GMT |   73 | 22.495 |  1642.13  | Euronext NA |
| 03/01/2021 | 13:13:12.155868 GMT |  181 | 22.495 |  4071.59  | Euronext NA |
| 03/01/2021 | 13:14:13.439318 GMT |  125 | 22.495 |  2811.88  | Euronext NA |
| 03/01/2021 | 13:14:13.439477 GMT |  136 | 22.495 |  3059.32  | Euronext NA |
| 03/01/2021 | 13:16:01.330950 GMT |  606 | 22.49  | 13628.9   | Euronext NA |
| 03/01/2021 | 13:16:01.330950 GMT |  141 | 22.49  |  3171.09  | Euronext NA |
| 03/01/2021 | 13:16:01.330950 GMT |  138 | 22.49  |  3103.62  | Euronext NA |
| 03/01/2021 | 13:18:16.545778 GMT |  415 | 22.49  |  9333.35  | Euronext NA |
| 03/01/2021 | 13:21:16.177145 GMT |  857 | 22.495 | 19278.2   | Euronext NA |
| 03/01/2021 | 13:21:16.177145 GMT |  124 | 22.495 |  2789.38  | Euronext NA |
| 03/01/2021 | 13:21:16.216023 GMT |  250 | 22.495 |  5623.75  | Euronext NA |
| 03/01/2021 | 13:21:16.216023 GMT |  259 | 22.495 |  5826.2   | Euronext NA |
| 03/01/2021 | 13:22:57.1658 GMT   |  292 | 22.495 |  6568.54  | Euronext NA |
| 03/01/2021 | 13:22:57.1658 GMT   |  143 | 22.495 |  3216.79  | Euronext NA |
| 03/01/2021 | 13:25:34.152031 GMT |  273 | 22.525 |  6149.32  | Euronext NA |
| 03/01/2021 | 13:25:47.918428 GMT |  269 | 22.525 |  6059.23  | Euronext NA |
| 03/01/2021 | 13:26:46.841095 GMT |   72 | 22.52  |  1621.44  | Euronext NA |
| 03/01/2021 | 13:27:01.905671 GMT |  293 | 22.525 |  6599.82  | Euronext NA |
| 03/01/2021 | 13:29:47.571951 GMT |   72 | 22.525 |  1621.8   | Euronext NA |
| 03/01/2021 | 13:29:47.572041 GMT |  572 | 22.525 | 12884.3   | Euronext NA |
| 03/01/2021 | 13:30:45.437407 GMT |  147 | 22.53  |  3311.91  | Euronext NA |
| 03/01/2021 | 13:30:45.437407 GMT |  347 | 22.53  |  7817.91  | Euronext NA |
| 03/01/2021 | 13:31:21.526979 GMT |  129 | 22.525 |  2905.72  | Euronext NA |
| 03/01/2021 | 13:31:21.526979 GMT |  270 | 22.525 |  6081.75  | Euronext NA |
| 03/01/2021 | 13:31:21.528095 GMT |   24 | 22.525 |   540.6   | Euronext NA |
| 03/01/2021 | 13:33:39.709810 GMT |  295 | 22.515 |  6641.93  | Euronext NA |
| 03/01/2021 | 13:35:56.434322 GMT | 1214 | 22.52  | 27339.3   | Euronext NA |
| 03/01/2021 | 13:35:56.434322 GMT |  120 | 22.52  |  2702.4   | Euronext NA |
| 03/01/2021 | 13:36:18.698051 GMT |  135 | 22.51  |  3038.85  | Euronext NA |
| 03/01/2021 | 13:39:33.763295 GMT |  408 | 22.495 |  9177.96  | Euronext NA |
| 03/01/2021 | 13:39:49.23786 GMT  |  300 | 22.495 |  6748.5   | Euronext NA |
| 03/01/2021 | 13:39:49.23931 GMT  |  344 | 22.495 |  7738.28  | Euronext NA |
| 03/01/2021 | 13:39:49.23931 GMT  |  153 | 22.495 |  3441.74  | Euronext NA |
| 03/01/2021 | 13:39:49.23931 GMT  |  128 | 22.495 |  2879.36  | Euronext NA |
| 03/01/2021 | 13:39:49.55362 GMT  |  300 | 22.495 |  6748.5   | Euronext NA |
| 03/01/2021 | 13:39:49.55362 GMT  |  108 | 22.495 |  2429.46  | Euronext NA |
| 03/01/2021 | 13:42:49.960967 GMT |  267 | 22.49  |  6004.83  | Euronext NA |
| 03/01/2021 | 13:42:50.39545 GMT  |  284 | 22.49  |  6387.16  | Euronext NA |
| 03/01/2021 | 13:47:42.110334 GMT |  125 | 22.51  |  2813.75  | Euronext NA |
| 03/01/2021 | 13:47:42.110334 GMT |  210 | 22.51  |  4727.1   | Euronext NA |
| 03/01/2021 | 13:47:42.57079 GMT  |  300 | 22.51  |  6753     | Euronext NA |
| 03/01/2021 | 13:47:42.57178 GMT  |   73 | 22.51  |  1643.23  | Euronext NA |
| 03/01/2021 | 13:47:42.57233 GMT  |  136 | 22.51  |  3061.36  | Euronext NA |
| 03/01/2021 | 13:48:05.483264 GMT |  329 | 22.51  |  7405.79  | Euronext NA |
| 03/01/2021 | 13:48:05.529560 GMT |  252 | 22.51  |  5672.52  | Euronext NA |
| 03/01/2021 | 13:48:05.529560 GMT |  240 | 22.51  |  5402.4   | Euronext NA |
| 03/01/2021 | 13:48:05.529560 GMT |  132 | 22.51  |  2971.32  | Euronext NA |
| 03/01/2021 | 13:48:05.529560 GMT |  125 | 22.51  |  2813.75  | Euronext NA |
| 03/01/2021 | 13:48:05.529560 GMT |    1 | 22.51  |    22.51  | Euronext NA |
| 03/01/2021 | 13:49:45.39822 GMT  |  357 | 22.515 |  8037.85  | Euronext NA |
| 03/01/2021 | 13:51:30.542721 GMT |  516 | 22.525 | 11622.9   | Euronext NA |
| 03/01/2021 | 13:51:30.542721 GMT |  124 | 22.525 |  2793.1   | Euronext NA |
| 03/01/2021 | 13:51:30.542721 GMT |  128 | 22.525 |  2883.2   | Euronext NA |
| 03/01/2021 | 13:51:30.542721 GMT |  146 | 22.525 |  3288.65  | Euronext NA |
| 03/01/2021 | 13:51:30.542721 GMT |  144 | 22.525 |  3243.6   | Euronext NA |
| 03/01/2021 | 13:51:30.573005 GMT |  123 | 22.525 |  2770.57  | Euronext NA |
| 03/01/2021 | 13:51:30.573005 GMT |  151 | 22.525 |  3401.28  | Euronext NA |
| 03/01/2021 | 13:53:15.355365 GMT |  288 | 22.515 |  6484.32  | Euronext NA |
| 03/01/2021 | 13:53:23.238380 GMT |  220 | 22.51  |  4952.2   | Euronext NA |
| 03/01/2021 | 13:53:23.238509 GMT |   43 | 22.51  |   967.93  | Euronext NA |
| 03/01/2021 | 13:55:06.938524 GMT |  132 | 22.515 |  2971.98  | Euronext NA |
| 03/01/2021 | 13:55:06.938524 GMT |  136 | 22.515 |  3062.04  | Euronext NA |
| 03/01/2021 | 13:55:06.938524 GMT |  374 | 22.515 |  8420.61  | Euronext NA |
| 03/01/2021 | 13:56:37.639634 GMT |  374 | 22.51  |  8418.74  | Euronext NA |
| 03/01/2021 | 13:56:37.639634 GMT |  136 | 22.51  |  3061.36  | Euronext NA |
| 03/01/2021 | 13:56:44.481189 GMT |  534 | 22.505 | 12017.7   | Euronext NA |
| 03/01/2021 | 13:56:44.573835 GMT |  107 | 22.495 |  2406.97  | Euronext NA |
| 03/01/2021 | 13:56:44.573835 GMT |  292 | 22.495 |  6568.54  | Euronext NA |
| 03/01/2021 | 13:59:59.159988 GMT |  274 | 22.48  |  6159.52  | Euronext NA |
| 03/01/2021 | 14:00:59.213803 GMT |  279 | 22.48  |  6271.92  | Euronext NA |
| 03/01/2021 | 14:00:59.213896 GMT |    5 | 22.48  |   112.4   | Euronext NA |
| 03/01/2021 | 14:04:26.792573 GMT |  272 | 22.54  |  6130.88  | Euronext NA |
| 03/01/2021 | 14:04:26.816338 GMT |  300 | 22.54  |  6762     | Euronext NA |
| 03/01/2021 | 14:04:26.816338 GMT |  250 | 22.54  |  5635     | Euronext NA |
| 03/01/2021 | 14:04:26.816531 GMT |  290 | 22.54  |  6536.6   | Euronext NA |
| 03/01/2021 | 14:06:38.140390 GMT |   80 | 22.54  |  1803.2   | Euronext NA |
| 03/01/2021 | 14:06:38.140471 GMT |  352 | 22.54  |  7934.08  | Euronext NA |
| 03/01/2021 | 14:06:38.140471 GMT |  138 | 22.54  |  3110.52  | Euronext NA |
| 03/01/2021 | 14:06:38.140471 GMT |  137 | 22.54  |  3087.98  | Euronext NA |
| 03/01/2021 | 14:06:38.167332 GMT |  350 | 22.54  |  7889     | Euronext NA |
| 03/01/2021 | 14:06:38.167332 GMT |   58 | 22.54  |  1307.32  | Euronext NA |
| 03/01/2021 | 14:07:36.158230 GMT |  537 | 22.535 | 12101.3   | Euronext NA |
| 03/01/2021 | 14:09:31.152123 GMT |  136 | 22.53  |  3064.08  | Euronext NA |
| 03/01/2021 | 14:09:31.152123 GMT |  263 | 22.53  |  5925.39  | Euronext NA |
| 03/01/2021 | 14:10:51.789538 GMT |   41 | 22.535 |   923.935 | Euronext NA |
| 03/01/2021 | 14:10:51.789631 GMT |  359 | 22.535 |  8090.06  | Euronext NA |
| 03/01/2021 | 14:10:51.789631 GMT |  129 | 22.535 |  2907.01  | Euronext NA |
| 03/01/2021 | 14:12:00.137484 GMT |  539 | 22.53  | 12143.7   | Euronext NA |
| 03/01/2021 | 14:12:45.531421 GMT |  260 | 22.53  |  5857.8   | Euronext NA |
| 03/01/2021 | 14:14:06.165809 GMT |   97 | 22.535 |  2185.89  | Euronext NA |
| 03/01/2021 | 14:14:06.166024 GMT |  184 | 22.535 |  4146.44  | Euronext NA |
| 03/01/2021 | 14:14:40.161286 GMT |  269 | 22.535 |  6061.91  | Euronext NA |
| 03/01/2021 | 14:14:40.161286 GMT |  127 | 22.535 |  2861.95  | Euronext NA |
| 03/01/2021 | 14:15:10.579925 GMT |   50 | 22.515 |  1125.75  | Euronext NA |
| 03/01/2021 | 14:15:10.579925 GMT |  250 | 22.515 |  5628.75  | Euronext NA |
| 03/01/2021 | 14:17:29.879427 GMT |  131 | 22.53  |  2951.43  | Euronext NA |
| 03/01/2021 | 14:17:29.879427 GMT |  169 | 22.53  |  3807.57  | Euronext NA |
| 03/01/2021 | 14:17:29.879542 GMT |   83 | 22.53  |  1869.99  | Euronext NA |
| 03/01/2021 | 14:17:29.954753 GMT |  249 | 22.53  |  5609.97  | Euronext NA |
| 03/01/2021 | 14:18:37.211357 GMT |  128 | 22.53  |  2883.84  | Euronext NA |
| 03/01/2021 | 14:18:37.211357 GMT |  357 | 22.53  |  8043.21  | Euronext NA |
| 03/01/2021 | 14:19:07.920800 GMT |  265 | 22.525 |  5969.12  | Euronext NA |
| 03/01/2021 | 14:21:16.700126 GMT |  332 | 22.52  |  7476.64  | Euronext NA |
| 03/01/2021 | 14:21:16.700790 GMT |  440 | 22.52  |  9908.8   | Euronext NA |
| 03/01/2021 | 14:23:24.899355 GMT |  300 | 22.525 |  6757.5   | Euronext NA |
| 03/01/2021 | 14:23:24.899446 GMT |  182 | 22.525 |  4099.55  | Euronext NA |
| 03/01/2021 | 14:23:24.990125 GMT |  250 | 22.525 |  5631.25  | Euronext NA |
| 03/01/2021 | 14:23:24.990125 GMT |  127 | 22.525 |  2860.68  | Euronext NA |
| 03/01/2021 | 14:26:22.129087 GMT |  598 | 22.535 | 13475.9   | Euronext NA |
| 03/01/2021 | 14:26:22.130309 GMT |  126 | 22.535 |  2839.41  | Euronext NA |
| 03/01/2021 | 14:26:22.130309 GMT |  133 | 22.535 |  2997.16  | Euronext NA |
| 03/01/2021 | 14:26:22.130309 GMT |  128 | 22.535 |  2884.48  | Euronext NA |
| 03/01/2021 | 14:26:22.226022 GMT |  532 | 22.535 | 11988.6   | Euronext NA |
| 03/01/2021 | 14:29:26.115177 GMT |   60 | 22.53  |  1351.8   | Euronext NA |
| 03/01/2021 | 14:29:26.115268 GMT |   78 | 22.53  |  1757.34  | Euronext NA |
| 03/01/2021 | 14:29:26.115268 GMT |  680 | 22.53  | 15320.4   | Euronext NA |
| 03/01/2021 | 14:29:43.990047 GMT |  811 | 22.525 | 18267.8   | Euronext NA |
| 03/01/2021 | 14:31:16.84326 GMT  |   43 | 22.53  |   968.79  | Euronext NA |
| 03/01/2021 | 14:31:16.84437 GMT  |  407 | 22.53  |  9169.71  | Euronext NA |
| 03/01/2021 | 14:31:47.449926 GMT |  367 | 22.535 |  8270.34  | Euronext NA |
| 03/01/2021 | 14:34:16.651423 GMT |  300 | 22.57  |  6771     | Euronext NA |
| 03/01/2021 | 14:34:25.137082 GMT |  310 | 22.565 |  6995.15  | Euronext NA |
| 03/01/2021 | 14:34:25.137082 GMT |  220 | 22.565 |  4964.3   | Euronext NA |
| 03/01/2021 | 14:34:25.137082 GMT |  300 | 22.565 |  6769.5   | Euronext NA |
| 03/01/2021 | 14:34:25.137082 GMT |   89 | 22.565 |  2008.29  | Euronext NA |
| 03/01/2021 | 14:34:25.63368 GMT  |  300 | 22.565 |  6769.5   | Euronext NA |
| 03/01/2021 | 14:34:25.63450 GMT  |   74 | 22.565 |  1669.81  | Euronext NA |
| 03/01/2021 | 14:34:25.63450 GMT  |  120 | 22.565 |  2707.8   | Euronext NA |
| 03/01/2021 | 14:34:25.63450 GMT  |  121 | 22.565 |  2730.36  | Euronext NA |
| 03/01/2021 | 14:34:25.63450 GMT  |  143 | 22.565 |  3226.8   | Euronext NA |
| 03/01/2021 | 14:35:05.99997 GMT  |  268 | 22.57  |  6048.76  | Euronext NA |
| 03/01/2021 | 14:35:27.686828 GMT |  269 | 22.565 |  6069.99  | Euronext NA |
| 03/01/2021 | 14:36:13.189996 GMT |  423 | 22.56  |  9542.88  | Euronext NA |
| 03/01/2021 | 14:36:43.409524 GMT |   27 | 22.56  |   609.12  | Euronext NA |
| 03/01/2021 | 14:36:43.409608 GMT |  374 | 22.56  |  8437.44  | Euronext NA |
| 03/01/2021 | 14:36:43.409608 GMT |  138 | 22.56  |  3113.28  | Euronext NA |
| 03/01/2021 | 14:36:43.409608 GMT |  144 | 22.56  |  3248.64  | Euronext NA |
| 03/01/2021 | 14:37:11.518112 GMT |  135 | 22.56  |  3045.6   | Euronext NA |
| 03/01/2021 | 14:37:43.820980 GMT |  116 | 22.56  |  2616.96  | Euronext NA |
| 03/01/2021 | 14:37:44.991169 GMT |  160 | 22.56  |  3609.6   | Euronext NA |
| 03/01/2021 | 14:38:20.321975 GMT |   52 | 22.56  |  1173.12  | Euronext NA |
| 03/01/2021 | 14:38:20.322093 GMT |  241 | 22.56  |  5436.96  | Euronext NA |
| 03/01/2021 | 14:38:20.349618 GMT |  300 | 22.56  |  6768     | Euronext NA |
| 03/01/2021 | 14:38:20.349618 GMT |   17 | 22.56  |   383.52  | Euronext NA |
| 03/01/2021 | 14:39:49.161458 GMT |  525 | 22.575 | 11851.9   | Euronext NA |
| 03/01/2021 | 14:41:18.9785 GMT   |  139 | 22.575 |  3137.93  | Euronext NA |
| 03/01/2021 | 14:41:18.9785 GMT   |  931 | 22.575 | 21017.3   | Euronext NA |
| 03/01/2021 | 14:41:18.9785 GMT   |  148 | 22.575 |  3341.1   | Euronext NA |
| 03/01/2021 | 14:42:39.882983 GMT |  228 | 22.57  |  5145.96  | Euronext NA |
| 03/01/2021 | 14:42:39.883080 GMT |  150 | 22.57  |  3385.5   | Euronext NA |
| 03/01/2021 | 14:42:39.883080 GMT |  125 | 22.57  |  2821.25  | Euronext NA |
| 03/01/2021 | 14:42:39.931462 GMT |  330 | 22.57  |  7448.1   | Euronext NA |
| 03/01/2021 | 14:43:31.752335 GMT |   46 | 22.56  |  1037.76  | Euronext NA |
| 03/01/2021 | 14:43:31.752372 GMT |   98 | 22.56  |  2210.88  | Euronext NA |
| 03/01/2021 | 14:43:37.493640 GMT |  522 | 22.56  | 11776.3   | Euronext NA |
| 03/01/2021 | 14:44:45.170455 GMT |  506 | 22.57  | 11420.4   | Euronext NA |
| 03/01/2021 | 14:45:22.373811 GMT |  548 | 22.565 | 12365.6   | Euronext NA |
| 03/01/2021 | 14:45:56.464743 GMT |  300 | 22.555 |  6766.5   | Euronext NA |
| 03/01/2021 | 14:45:56.464902 GMT |  177 | 22.555 |  3992.24  | Euronext NA |
| 03/01/2021 | 14:47:03.343939 GMT |  266 | 22.54  |  5995.64  | Euronext NA |
| 03/01/2021 | 14:47:30.918386 GMT |  301 | 22.54  |  6784.54  | Euronext NA |
| 03/01/2021 | 14:47:30.918386 GMT |  134 | 22.54  |  3020.36  | Euronext NA |
| 03/01/2021 | 14:47:30.929667 GMT |  147 | 22.535 |  3312.64  | Euronext NA |
| 03/01/2021 | 14:47:30.929667 GMT |  120 | 22.535 |  2704.2   | Euronext NA |
| 03/01/2021 | 14:47:45.925833 GMT |  338 | 22.525 |  7613.45  | Euronext NA |
| 03/01/2021 | 14:49:32.934246 GMT |  169 | 22.54  |  3809.26  | Euronext NA |
| 03/01/2021 | 14:49:32.934373 GMT |  207 | 22.54  |  4665.78  | Euronext NA |
| 03/01/2021 | 14:49:41.426461 GMT |  273 | 22.535 |  6152.06  | Euronext NA |
| 03/01/2021 | 14:49:41.426537 GMT |  298 | 22.535 |  6715.43  | Euronext NA |
| 03/01/2021 | 14:50:38.659685 GMT |  336 | 22.54  |  7573.44  | Euronext NA |
| 03/01/2021 | 14:51:03.375106 GMT |  264 | 22.54  |  5950.56  | Euronext NA |
| 03/01/2021 | 14:51:49.842946 GMT |  269 | 22.545 |  6064.61  | Euronext NA |
| 03/01/2021 | 14:51:49.851838 GMT |  141 | 22.54  |  3178.14  | Euronext NA |
| 03/01/2021 | 14:51:49.851838 GMT |  143 | 22.54  |  3223.22  | Euronext NA |
| 03/01/2021 | 14:52:52.242075 GMT |  630 | 22.545 | 14203.4   | Euronext NA |
| 03/01/2021 | 14:52:52.242075 GMT |  123 | 22.545 |  2773.04  | Euronext NA |
| 03/01/2021 | 14:53:32.226841 GMT |  288 | 22.545 |  6492.96  | Euronext NA |
| 03/01/2021 | 14:54:47.523652 GMT |  462 | 22.54  | 10413.5   | Euronext NA |
| 03/01/2021 | 14:54:47.551426 GMT |  250 | 22.54  |  5635     | Euronext NA |
| 03/01/2021 | 14:54:47.551426 GMT |   37 | 22.54  |   833.98  | Euronext NA |
| 03/01/2021 | 14:56:01.45385 GMT  |  552 | 22.535 | 12439.3   | Euronext NA |
| 03/01/2021 | 14:56:19.857205 GMT |  127 | 22.535 |  2861.95  | Euronext NA |
| 03/01/2021 | 14:56:19.857205 GMT |  294 | 22.535 |  6625.29  | Euronext NA |
| 03/01/2021 | 14:57:04.617625 GMT |  244 | 22.545 |  5500.98  | Euronext NA |
| 03/01/2021 | 14:57:59.332985 GMT |  398 | 22.555 |  8976.89  | Euronext NA |
| 03/01/2021 | 14:59:14.180687 GMT |  541 | 22.56  | 12205     | Euronext NA |
| 03/01/2021 | 14:59:34.706667 GMT |  100 | 22.565 |  2256.5   | Euronext NA |
| 03/01/2021 | 14:59:34.706890 GMT |  395 | 22.565 |  8913.18  | Euronext NA |
| 03/01/2021 | 15:00:00.102972 GMT |  182 | 22.555 |  4105.01  | Euronext NA |
| 03/01/2021 | 15:00:00.117527 GMT |  118 | 22.555 |  2661.49  | Euronext NA |
| 03/01/2021 | 15:00:00.117527 GMT |  233 | 22.555 |  5255.31  | Euronext NA |
| 03/01/2021 | 15:00:00.345867 GMT |  131 | 22.55  |  2954.05  | Euronext NA |
| 03/01/2021 | 15:00:00.350209 GMT |  160 | 22.55  |  3608     | Euronext NA |
| 03/01/2021 | 15:00:00.4038 GMT   |  273 | 22.565 |  6160.25  | Euronext NA |
| 03/01/2021 | 15:00:00.590365 GMT |  167 | 22.555 |  3766.68  | Euronext NA |
| 03/01/2021 | 15:00:00.6651 GMT   |  142 | 22.56  |  3203.52  | Euronext NA |
| 03/01/2021 | 15:00:00.6651 GMT   |  137 | 22.56  |  3090.72  | Euronext NA |
| 03/01/2021 | 15:00:02.587764 GMT |  145 | 22.55  |  3269.75  | Euronext NA |
| 03/01/2021 | 15:00:49.281437 GMT |  403 | 22.565 |  9093.69  | Euronext NA |
| 03/01/2021 | 15:01:44.360777 GMT |   74 | 22.575 |  1670.55  | Euronext NA |
| 03/01/2021 | 15:01:44.360879 GMT |  181 | 22.575 |  4086.07  | Euronext NA |
| 03/01/2021 | 15:02:13.244626 GMT |  283 | 22.56  |  6384.48  | Euronext NA |
| 03/01/2021 | 15:02:13.244697 GMT |  195 | 22.56  |  4399.2   | Euronext NA |
| 03/01/2021 | 15:02:38.783657 GMT |  323 | 22.555 |  7285.27  | Euronext NA |
| 03/01/2021 | 15:03:29.771479 GMT |  270 | 22.555 |  6089.85  | Euronext NA |
| 03/01/2021 | 15:03:55.131190 GMT |  261 | 22.545 |  5884.25  | Euronext NA |
| 03/01/2021 | 15:04:47.104346 GMT |  361 | 22.545 |  8138.74  | Euronext NA |
| 03/01/2021 | 15:04:47.104423 GMT |   58 | 22.545 |  1307.61  | Euronext NA |
| 03/01/2021 | 15:05:21.204898 GMT |  317 | 22.55  |  7148.35  | Euronext NA |
| 03/01/2021 | 15:06:39.386280 GMT |  250 | 22.56  |  5640     | Euronext NA |
| 03/01/2021 | 15:06:39.386474 GMT |  318 | 22.56  |  7174.08  | Euronext NA |
| 03/01/2021 | 15:07:04.646070 GMT |  298 | 22.565 |  6724.37  | Euronext NA |
| 03/01/2021 | 15:07:59.831896 GMT |  403 | 22.565 |  9093.69  | Euronext NA |
| 03/01/2021 | 15:08:25.140777 GMT |  300 | 22.57  |  6771     | Euronext NA |
| 03/01/2021 | 15:08:25.140854 GMT |   34 | 22.57  |   767.38  | Euronext NA |
| 03/01/2021 | 15:09:23.503868 GMT |  431 | 22.58  |  9731.98  | Euronext NA |
| 03/01/2021 | 15:09:52.220411 GMT |  258 | 22.58  |  5825.64  | Euronext NA |
| 03/01/2021 | 15:10:15.260367 GMT |  250 | 22.58  |  5645     | Euronext NA |
| 03/01/2021 | 15:11:25.494655 GMT |  132 | 22.58  |  2980.56  | Euronext NA |
| 03/01/2021 | 15:11:46.822656 GMT |  342 | 22.58  |  7722.36  | Euronext NA |
| 03/01/2021 | 15:11:46.908199 GMT |  300 | 22.58  |  6774     | Euronext NA |
| 03/01/2021 | 15:13:38.117571 GMT |  885 | 22.585 | 19987.7   | Euronext NA |
| 03/01/2021 | 15:13:38.117622 GMT |  148 | 22.585 |  3342.58  | Euronext NA |
| 03/01/2021 | 15:13:38.117622 GMT |  150 | 22.585 |  3387.75  | Euronext NA |
| 03/01/2021 | 15:14:12.371526 GMT |   28 | 22.575 |   632.1   | Euronext NA |
| 03/01/2021 | 15:15:37.187657 GMT |  533 | 22.58  | 12035.1   | Euronext NA |
| 03/01/2021 | 15:15:37.187657 GMT |  132 | 22.58  |  2980.56  | Euronext NA |
| 03/01/2021 | 15:15:37.187657 GMT |  141 | 22.58  |  3183.78  | Euronext NA |
| 03/01/2021 | 15:15:37.187736 GMT |  134 | 22.58  |  3025.72  | Euronext NA |
| 03/01/2021 | 15:15:37.225733 GMT |  250 | 22.58  |  5645     | Euronext NA |
| 03/01/2021 | 15:15:37.225733 GMT |  300 | 22.58  |  6774     | Euronext NA |
| 03/01/2021 | 15:16:26.236697 GMT |  278 | 22.58  |  6277.24  | Euronext NA |
| 03/01/2021 | 15:16:47.758638 GMT |  287 | 22.58  |  6480.46  | Euronext NA |
| 03/01/2021 | 15:17:41.818151 GMT |  388 | 22.57  |  8757.16  | Euronext NA |
| 03/01/2021 | 15:17:41.818177 GMT |   99 | 22.57  |  2234.43  | Euronext NA |
| 03/01/2021 | 15:17:51.845391 GMT |  129 | 22.57  |  2911.53  | Euronext NA |
| 03/01/2021 | 15:19:19.840666 GMT |  133 | 22.565 |  3001.14  | Euronext NA |
| 03/01/2021 | 15:19:19.840666 GMT |   59 | 22.565 |  1331.34  | Euronext NA |
| 03/01/2021 | 15:19:19.840946 GMT |  504 | 22.565 | 11372.8   | Euronext NA |
| 03/01/2021 | 15:19:55.663484 GMT |  339 | 22.555 |  7646.14  | Euronext NA |
| 03/01/2021 | 15:19:56.235291 GMT |  323 | 22.555 |  7285.27  | Euronext NA |
| 03/01/2021 | 15:20:42.58083 GMT  |  143 | 22.54  |  3223.22  | Euronext NA |
| 03/01/2021 | 15:20:42.58083 GMT  |  320 | 22.54  |  7212.8   | Euronext NA |
| 03/01/2021 | 15:21:20.149543 GMT |  456 | 22.545 | 10280.5   | Euronext NA |
| 03/01/2021 | 15:23:03.37092 GMT  |  284 | 22.555 |  6405.62  | Euronext NA |
| 03/01/2021 | 15:23:03.37203 GMT  |  254 | 22.555 |  5728.97  | Euronext NA |
| 03/01/2021 | 15:24:04.997410 GMT |  122 | 22.56  |  2752.32  | Euronext NA |
| 03/01/2021 | 15:24:05.481921 GMT |  215 | 22.56  |  4850.4   | Euronext NA |
| 03/01/2021 | 15:25:07.964914 GMT |  504 | 22.565 | 11372.8   | Euronext NA |
| 03/01/2021 | 15:25:20.397926 GMT |  148 | 22.56  |  3338.88  | Euronext NA |
| 03/01/2021 | 15:25:40.25023 GMT  |  337 | 22.555 |  7601.03  | Euronext NA |
| 03/01/2021 | 15:28:35.159079 GMT |  300 | 22.555 |  6766.5   | Euronext NA |
| 03/01/2021 | 15:29:20.88780 GMT  |  300 | 22.555 |  6766.5   | Euronext NA |
| 03/01/2021 | 15:29:20.88908 GMT  |   63 | 22.555 |  1420.96  | Euronext NA |
| 03/01/2021 | 15:29:20.88928 GMT  |  763 | 22.555 | 17209.5   | Euronext NA |
| 03/01/2021 | 15:29:20.88928 GMT  |  125 | 22.555 |  2819.38  | Euronext NA |
| 03/01/2021 | 15:29:20.91027 GMT  |  146 | 22.555 |  3293.03  | Euronext NA |
| 03/01/2021 | 15:29:20.91027 GMT  |  132 | 22.555 |  2977.26  | Euronext NA |
| 03/01/2021 | 15:30:59.289033 GMT |   39 | 22.56  |   879.84  | Euronext NA |
| 03/01/2021 | 15:30:59.289033 GMT |  130 | 22.56  |  2932.8   | Euronext NA |
| 03/01/2021 | 15:30:59.289033 GMT |   84 | 22.56  |  1895.04  | Euronext NA |
| 03/01/2021 | 15:31:26.291223 GMT |  246 | 22.56  |  5549.76  | Euronext NA |
| 03/01/2021 | 15:31:28.165781 GMT |  550 | 22.555 | 12405.2   | Euronext NA |
| 03/01/2021 | 15:31:28.639054 GMT |  137 | 22.555 |  3090.03  | Euronext NA |
| 03/01/2021 | 15:31:28.99372 GMT  |  535 | 22.555 | 12066.9   | Euronext NA |
| 03/01/2021 | 15:31:28.99372 GMT  |  123 | 22.555 |  2774.26  | Euronext NA |
| 03/01/2021 | 15:32:35.630195 GMT |  765 | 22.555 | 17254.6   | Euronext NA |
| 03/01/2021 | 15:35:31.864956 GMT |  441 | 22.56  |  9948.96  | Euronext NA |
| 03/01/2021 | 15:35:31.900797 GMT |  294 | 22.56  |  6632.64  | Euronext NA |
| 03/01/2021 | 15:35:31.900797 GMT |  471 | 22.56  | 10625.8   | Euronext NA |
| 03/01/2021 | 15:37:08.414971 GMT |  972 | 22.57  | 21938     | Euronext NA |
| 03/01/2021 | 15:37:08.414971 GMT |  140 | 22.57  |  3159.8   | Euronext NA |
| 03/01/2021 | 15:37:58.133011 GMT |  269 | 22.57  |  6071.33  | Euronext NA |
| 03/01/2021 | 15:37:58.133100 GMT |  127 | 22.57  |  2866.39  | Euronext NA |
| 03/01/2021 | 15:39:14.788234 GMT |    6 | 22.57  |   135.42  | Euronext NA |
| 03/01/2021 | 15:39:24.608145 GMT |  137 | 22.57  |  3092.09  | Euronext NA |
| 03/01/2021 | 15:39:24.608145 GMT |   96 | 22.57  |  2166.72  | Euronext NA |
| 03/01/2021 | 15:39:24.608288 GMT |   56 | 22.57  |  1263.92  | Euronext NA |
| 03/01/2021 | 15:40:10.738969 GMT | 1158 | 22.575 | 26141.8   | Euronext NA |
| 03/01/2021 | 15:42:33.30066 GMT  |  517 | 22.58  | 11673.9   | Euronext NA |
| 03/01/2021 | 15:43:22.595291 GMT |  146 | 22.575 |  3295.95  | Euronext NA |
| 03/01/2021 | 15:43:22.595291 GMT |  131 | 22.575 |  2957.32  | Euronext NA |
| 03/01/2021 | 15:43:22.595291 GMT |  168 | 22.575 |  3792.6   | Euronext NA |
| 03/01/2021 | 15:43:22.595463 GMT |  450 | 22.575 | 10158.8   | Euronext NA |
| 03/01/2021 | 15:43:22.633214 GMT |  250 | 22.575 |  5643.75  | Euronext NA |
| 03/01/2021 | 15:43:22.633214 GMT |  300 | 22.575 |  6772.5   | Euronext NA |
| 03/01/2021 | 15:43:22.633214 GMT |   98 | 22.575 |  2212.35  | Euronext NA |
| 03/01/2021 | 15:44:20.823600 GMT |  120 | 22.575 |  2709     | Euronext NA |
| 03/01/2021 | 15:44:20.823600 GMT |  268 | 22.575 |  6050.1   | Euronext NA |
| 03/01/2021 | 15:44:20.823723 GMT |  278 | 22.575 |  6275.85  | Euronext NA |
| 03/01/2021 | 15:45:10.447751 GMT |  339 | 22.575 |  7652.93  | Euronext NA |
| 03/01/2021 | 15:45:26.543587 GMT |  247 | 22.575 |  5576.02  | Euronext NA |
| 03/01/2021 | 15:45:53.211771 GMT |  272 | 22.575 |  6140.4   | Euronext NA |
| 03/01/2021 | 15:46:57.751918 GMT |  447 | 22.57  | 10088.8   | Euronext NA |
| 03/01/2021 | 15:47:37.144561 GMT |  240 | 22.57  |  5416.8   | Euronext NA |
| 03/01/2021 | 15:49:11.218368 GMT |  126 | 22.57  |  2843.82  | Euronext NA |
| 03/01/2021 | 15:49:45.142875 GMT | 1101 | 22.575 | 24855.1   | Euronext NA |
| 03/01/2021 | 15:49:45.142875 GMT |  140 | 22.575 |  3160.5   | Euronext NA |
| 03/01/2021 | 15:50:59.978714 GMT |  659 | 22.57  | 14873.6   | Euronext NA |
| 03/01/2021 | 15:50:59.978714 GMT |  175 | 22.57  |  3949.75  | Euronext NA |
| 03/01/2021 | 15:50:59.978714 GMT |  142 | 22.57  |  3204.94  | Euronext NA |
| 03/01/2021 | 15:51:38.138449 GMT |  784 | 22.57  | 17694.9   | Euronext NA |
| 03/01/2021 | 15:51:38.138449 GMT |  124 | 22.57  |  2798.68  | Euronext NA |
| 03/01/2021 | 15:52:38.77011 GMT  |  264 | 22.56  |  5955.84  | Euronext NA |
| 03/01/2021 | 15:52:38.97971 GMT  |  297 | 22.56  |  6700.32  | Euronext NA |
| 03/01/2021 | 15:53:24.944419 GMT |  423 | 22.56  |  9542.88  | Euronext NA |
| 03/01/2021 | 15:53:24.944530 GMT |   60 | 22.56  |  1353.6   | Euronext NA |
| 03/01/2021 | 15:53:24.944530 GMT |  133 | 22.56  |  3000.48  | Euronext NA |
| 03/01/2021 | 15:53:24.944530 GMT |  137 | 22.56  |  3090.72  | Euronext NA |
| 03/01/2021 | 15:54:37.557634 GMT |  100 | 22.555 |  2255.5   | Euronext NA |
| 03/01/2021 | 15:54:42.326164 GMT |  489 | 22.555 | 11029.4   | Euronext NA |
| 03/01/2021 | 15:55:47.620097 GMT |  560 | 22.545 | 12625.2   | Euronext NA |
| 03/01/2021 | 15:55:47.629496 GMT |   16 | 22.545 |   360.72  | Euronext NA |
| 03/01/2021 | 15:57:00.835269 GMT |  550 | 22.55  | 12402.5   | Euronext NA |
| 03/01/2021 | 15:58:11.888998 GMT |  454 | 22.55  | 10237.7   | Euronext NA |
| 03/01/2021 | 15:58:11.949913 GMT |  300 | 22.55  |  6765     | Euronext NA |
| 03/01/2021 | 15:58:11.949913 GMT |   56 | 22.55  |  1262.8   | Euronext NA |
| 03/01/2021 | 15:59:37.917315 GMT |  398 | 22.545 |  8972.91  | Euronext NA |
| 03/01/2021 | 16:00:24.412468 GMT |  183 | 22.545 |  4125.74  | Euronext NA |
| 03/01/2021 | 16:00:49.23263 GMT  |  753 | 22.55  | 16980.2   | Euronext NA |
| 03/01/2021 | 16:02:37.12844 GMT  |  508 | 22.555 | 11457.9   | Euronext NA |
| 03/01/2021 | 16:03:04.594279 GMT |  759 | 22.555 | 17119.2   | Euronext NA |
| 03/01/2021 | 16:04:55.468119 GMT |  254 | 22.56  |  5730.24  | Euronext NA |
| 03/01/2021 | 16:05:15.716131 GMT |  250 | 22.56  |  5640     | Euronext NA |
| 03/01/2021 | 16:05:15.716131 GMT |  300 | 22.56  |  6768     | Euronext NA |
| 03/01/2021 | 16:07:17.908953 GMT |  144 | 22.56  |  3248.64  | Euronext NA |
| 03/01/2021 | 16:07:17.908953 GMT |  160 | 22.56  |  3609.6   | Euronext NA |
| 03/01/2021 | 16:07:17.908953 GMT | 1078 | 22.56  | 24319.7   | Euronext NA |
| 03/01/2021 | 16:08:32.22702 GMT  |   55 | 22.565 |  1241.08  | Euronext NA |
| 03/01/2021 | 16:08:32.22759 GMT  |  239 | 22.565 |  5393.03  | Euronext NA |
| 03/01/2021 | 16:08:32.22759 GMT  |  162 | 22.565 |  3655.53  | Euronext NA |
| 03/01/2021 | 16:08:32.22759 GMT  |  149 | 22.565 |  3362.19  | Euronext NA |
| 03/01/2021 | 16:08:32.86373 GMT  |  379 | 22.565 |  8552.14  | Euronext NA |
| 03/01/2021 | 16:08:32.86373 GMT  |   83 | 22.565 |  1872.89  | Euronext NA |
| 03/01/2021 | 16:08:40.56943 GMT  |  862 | 22.565 | 19451     | Euronext NA |
| 03/01/2021 | 16:09:52.348432 GMT |  242 | 22.565 |  5460.73  | Euronext NA |
| 03/01/2021 | 16:09:52.348466 GMT |   57 | 22.565 |  1286.21  | Euronext NA |
| 03/01/2021 | 16:10:14.936870 GMT |  300 | 22.565 |  6769.5   | Euronext NA |
| 03/01/2021 | 16:10:14.936976 GMT |  203 | 22.565 |  4580.7   | Euronext NA |
| 03/01/2021 | 16:11:00.87075 GMT  |  274 | 22.555 |  6180.07  | Euronext NA |
| 03/01/2021 | 16:11:15.112489 GMT |  294 | 22.55  |  6629.7   | Euronext NA |
| 03/01/2021 | 16:11:15.112582 GMT |    8 | 22.55  |   180.4   | Euronext NA |
| 03/01/2021 | 16:13:05.122279 GMT |   51 | 22.555 |  1150.31  | Euronext NA |
| 03/01/2021 | 16:13:26.268423 GMT |  300 | 22.555 |  6766.5   | Euronext NA |
| 03/01/2021 | 16:13:26.268535 GMT |  511 | 22.555 | 11525.6   | Euronext NA |
| 03/01/2021 | 16:13:26.268535 GMT |  226 | 22.555 |  5097.43  | Euronext NA |
| 03/01/2021 | 16:13:26.268535 GMT |  215 | 22.555 |  4849.32  | Euronext NA |
| 03/01/2021 | 16:13:26.346352 GMT |  331 | 22.555 |  7465.7   | Euronext NA |
| 03/01/2021 | 16:14:27.10246 GMT  |  285 | 22.55  |  6426.75  | Euronext NA |
| 03/01/2021 | 16:14:27.10246 GMT  |  152 | 22.55  |  3427.6   | Euronext NA |
| 03/01/2021 | 16:14:39.208033 GMT |  313 | 22.55  |  7058.15  | Euronext NA |
| 03/01/2021 | 16:15:12.264022 GMT |  583 | 22.535 | 13137.9   | Euronext NA |
| 03/01/2021 | 16:17:15.840434 GMT |  358 | 22.535 |  8067.53  | Euronext NA |
| 03/01/2021 | 16:17:15.840434 GMT |   25 | 22.535 |   563.375 | Euronext NA |
| 03/01/2021 | 16:17:55.451098 GMT |  121 | 22.535 |  2726.74  | Euronext NA |
| 03/01/2021 | 16:17:55.451135 GMT |  564 | 22.535 | 12709.7   | Euronext NA |
| 03/01/2021 | 16:18:28.852264 GMT |  213 | 22.54  |  4801.02  | Euronext NA |
| 03/01/2021 | 16:18:28.852392 GMT |  244 | 22.54  |  5499.76  | Euronext NA |
| 03/01/2021 | 16:19:46.945576 GMT |  259 | 22.54  |  5837.86  | Euronext NA |
| 03/01/2021 | 16:19:46.945576 GMT |  167 | 22.54  |  3764.18  | Euronext NA |
| 03/01/2021 | 16:20:46.663973 GMT |  190 | 22.545 |  4283.55  | Euronext NA |
| 03/01/2021 | 16:20:46.663973 GMT |  119 | 22.545 |  2682.86  | Euronext NA |
| 03/01/2021 | 16:21:07.550611 GMT |  252 | 22.545 |  5681.34  | Euronext NA |
| 03/01/2021 | 16:21:28.551962 GMT |   42 | 22.545 |   946.89  | Euronext NA |
| 03/01/2021 | 16:21:28.551962 GMT |  211 | 22.545 |  4757     | Euronext NA |
| 03/01/2021 | 16:21:42.553229 GMT |  247 | 22.545 |  5568.62  | Euronext NA |
| 03/01/2021 | 16:22:02.556510 GMT |  111 | 22.55  |  2503.05  | Euronext NA |
| 03/01/2021 | 16:22:02.556510 GMT |  138 | 22.55  |  3111.9   | Euronext NA |
| 03/01/2021 | 16:22:23.557479 GMT |  253 | 22.55  |  5705.15  | Euronext NA |
| 03/01/2021 | 16:22:42.436065 GMT |  201 | 22.545 |  4531.55  | Euronext NA |
| 03/01/2021 | 16:22:42.436065 GMT | 1146 | 22.545 | 25836.6   | Euronext NA |
| 03/01/2021 | 16:22:42.436065 GMT |  184 | 22.545 |  4148.28  | Euronext NA |
| 03/01/2021 | 16:22:42.436065 GMT |  158 | 22.545 |  3562.11  | Euronext NA |
| 03/01/2021 | 16:22:42.436065 GMT |  144 | 22.545 |  3246.48  | Euronext NA |
| 03/01/2021 | 16:23:43.23389 GMT  |  292 | 22.545 |  6583.14  | Euronext NA |
| 03/01/2021 | 16:23:43.23513 GMT  |  449 | 22.545 | 10122.7   | Euronext NA |
| 03/01/2021 | 16:23:52.362267 GMT |  254 | 22.545 |  5726.43  | Euronext NA |
| 03/01/2021 | 16:24:26.893259 GMT |   11 | 22.545 |   247.995 | Euronext NA |
| 03/01/2021 | 16:24:52.731873 GMT |  256 | 22.54  |  5770.24  | Euronext NA |
| 03/01/2021 | 16:24:52.731873 GMT |   70 | 22.54  |  1577.8   | Euronext NA |
| 03/01/2021 | 16:25:36.514264 GMT |  342 | 22.535 |  7706.97  | Euronext NA |
| 03/01/2021 | 16:25:57.791681 GMT |  300 | 22.54  |  6762     | Euronext NA |
| 03/01/2021 | 16:25:57.791779 GMT |  406 | 22.54  |  9151.24  | Euronext NA |
| 03/01/2021 | 16:25:57.857692 GMT |  300 | 22.54  |  6762     | Euronext NA |
| 03/01/2021 | 16:27:44.880733 GMT |   97 | 22.545 |  2186.86  | Euronext NA |
| 03/01/2021 | 16:27:44.880733 GMT |  432 | 22.545 |  9739.44  | Euronext NA |
| 03/01/2021 | 16:27:44.880830 GMT |  199 | 22.545 |  4486.45  | Euronext NA |
| 03/01/2021 | 16:27:45.576884 GMT |  300 | 22.545 |  6763.5   | Euronext NA |
| 03/01/2021 | 16:28:43.20964 GMT  |   28 | 22.55  |   631.4   | Euronext NA |
| 03/01/2021 | 16:28:43.21017 GMT  |  323 | 22.55  |  7283.65  | Euronext NA |
| 03/01/2021 | 16:28:43.21070 GMT  |  154 | 22.55  |  3472.7   | Euronext NA |
| 03/01/2021 | 16:29:13.92520 GMT  |  336 | 22.54  |  7573.44  | Euronext NA |
| 03/01/2021 | 16:29:37.686728 GMT |  220 | 22.54  |  4958.8   | Euronext NA |
| 03/01/2021 | 16:29:42.659282 GMT |  111 | 22.54  |  2501.94  | Euronext NA |
| 03/01/2021 | 16:29:42.706951 GMT |  108 | 22.54  |  2434.32  | Euronext NA |
| 03/01/2021 | 16:29:44.168452 GMT |   82 | 22.54  |  1848.28  | Euronext NA |
| 03/01/2021 | 16:29:44.230011 GMT |   80 | 22.54  |  1803.2   | Euronext NA |



label: F=D*E
labeled_formulas: F=D*E
output: {"Arithmetic-Relationship": ["F=D*E"]}
source: $MMTU_HOME/resources/Relationship-finding/AR/table_175904___xlsx_90bbdc37c4d9a14125c9177c5229b902f2f56f0f.xlsx___line_442