Task: Arithmetic-Relationship (source dataset: Auto-Relate)

You are given a table with numerical values in multiple columns. Your task is to analyze the data and identify semantic relationships, expressed in arithmetic relationships, that exist between columns.

These relationships may involve any combination of the following operations: addition (+), subtraction (−), multiplication (*), and division (/). The expressions can involve two or more columns and may be nested (e.g., B = (A + C) / D).

Please only identify arithmetic relationships that hold semantically based on the data, and do not return relationships that are likely spurious, e.g., (A = B * 0), where A is an all 0 column. Please only return minimal atomic relationships, e.g., if A = B + C and D = E + F, then there is no need to return A = B + C + E + F - D.

No explanation, return all the formula(s) in JSON format: {"Arithmetic-Relationship": [<list-of-formulas>]}. If no relationship is found, return {"Arithmetic-Relationship": []}.

Input Table:
| B          | C                   |    D |      E |         F | G           |
|:-----------|:--------------------|-----:|-------:|----------:|:------------|
| 03/02/2020 | 08:47:27.9537 GMT   |  250 | 22.215 |  5553.75  | Euronext NA |
| 03/02/2020 | 08:47:39.146113 GMT |  250 | 22.21  |  5552.5   | Euronext NA |
| 03/02/2020 | 08:47:39.146113 GMT |  138 | 22.21  |  3064.98  | Euronext NA |
| 03/02/2020 | 08:47:39.190510 GMT |  112 | 22.21  |  2487.52  | Euronext NA |
| 03/02/2020 | 08:47:39.190510 GMT |  173 | 22.21  |  3842.33  | Euronext NA |
| 03/02/2020 | 08:47:39.192767 GMT |  149 | 22.21  |  3309.29  | Euronext NA |
| 03/02/2020 | 08:47:39.192767 GMT |  133 | 22.21  |  2953.93  | Euronext NA |
| 03/02/2020 | 08:47:39.192767 GMT |  135 | 22.21  |  2998.35  | Euronext NA |
| 03/02/2020 | 08:47:39.91915 GMT  |  743 | 22.21  | 16502     | Euronext NA |
| 03/02/2020 | 08:47:39.91915 GMT  |  653 | 22.21  | 14503.1   | Euronext NA |
| 03/02/2020 | 08:47:39.91915 GMT  |  697 | 22.21  | 15480.4   | Euronext NA |
| 03/02/2020 | 08:47:39.91915 GMT  |   25 | 22.21  |   555.25  | Euronext NA |
| 03/02/2020 | 08:47:39.92024 GMT  |  183 | 22.21  |  4064.43  | Euronext NA |
| 03/02/2020 | 08:47:39.92044 GMT  |  622 | 22.21  | 13814.6   | Euronext NA |
| 03/02/2020 | 08:50:59.607143 GMT |  310 | 22.22  |  6888.2   | Euronext NA |
| 03/02/2020 | 08:51:07.894496 GMT |  256 | 22.215 |  5687.04  | Euronext NA |
| 03/02/2020 | 08:51:07.894496 GMT |  380 | 22.215 |  8441.7   | Euronext NA |
| 03/02/2020 | 08:52:21.450186 GMT |  533 | 22.215 | 11840.6   | Euronext NA |
| 03/02/2020 | 08:52:21.450186 GMT |  474 | 22.215 | 10529.9   | Euronext NA |
| 03/02/2020 | 08:52:21.450186 GMT |   29 | 22.215 |   644.235 | Euronext NA |
| 03/02/2020 | 08:52:21.450260 GMT |  551 | 22.215 | 12240.5   | Euronext NA |
| 03/02/2020 | 08:52:21.450260 GMT |  349 | 22.215 |  7753.03  | Euronext NA |
| 03/02/2020 | 08:52:21.450290 GMT |  131 | 22.215 |  2910.16  | Euronext NA |
| 03/02/2020 | 08:53:46.946943 GMT |  590 | 22.2   | 13098     | Euronext NA |
| 03/02/2020 | 08:53:46.946943 GMT |  288 | 22.2   |  6393.6   | Euronext NA |
| 03/02/2020 | 08:55:13.81464 GMT  |  347 | 22.19  |  7699.93  | Euronext NA |
| 03/02/2020 | 08:56:39.863319 GMT |  270 | 22.215 |  5998.05  | Euronext NA |
| 03/02/2020 | 08:56:39.863319 GMT |  291 | 22.215 |  6464.56  | Euronext NA |
| 03/02/2020 | 08:58:59.320856 GMT |  385 | 22.215 |  8552.77  | Euronext NA |
| 03/02/2020 | 08:58:59.320856 GMT |  242 | 22.215 |  5376.03  | Euronext NA |
| 03/02/2020 | 08:58:59.320856 GMT |  321 | 22.215 |  7131.02  | Euronext NA |
| 03/02/2020 | 09:02:37.607144 GMT |  573 | 22.215 | 12729.2   | Euronext NA |
| 03/02/2020 | 09:02:37.607144 GMT |  275 | 22.215 |  6109.12  | Euronext NA |
| 03/02/2020 | 09:02:53.155192 GMT |  337 | 22.21  |  7484.77  | Euronext NA |
| 03/02/2020 | 09:02:53.155192 GMT |  336 | 22.21  |  7462.56  | Euronext NA |
| 03/02/2020 | 09:03:00.112297 GMT |  342 | 22.205 |  7594.11  | Euronext NA |
| 03/02/2020 | 09:04:10.952786 GMT |  356 | 22.215 |  7908.54  | Euronext NA |
| 03/02/2020 | 09:04:10.952786 GMT |  409 | 22.215 |  9085.93  | Euronext NA |
| 03/02/2020 | 09:04:27.56611 GMT  |  242 | 22.205 |  5373.61  | Euronext NA |
| 03/02/2020 | 09:04:27.56611 GMT  |   34 | 22.205 |   754.97  | Euronext NA |
| 03/02/2020 | 09:04:27.56700 GMT  |  244 | 22.205 |  5418.02  | Euronext NA |
| 03/02/2020 | 09:04:34.968428 GMT |  432 | 22.2   |  9590.4   | Euronext NA |
| 03/02/2020 | 09:04:34.968428 GMT |  513 | 22.2   | 11388.6   | Euronext NA |
| 03/02/2020 | 09:05:03.11357 GMT  |  664 | 22.195 | 14737.5   | Euronext NA |
| 03/02/2020 | 09:06:15.30631 GMT  |  375 | 22.2   |  8325     | Euronext NA |
| 03/02/2020 | 09:07:24.230848 GMT |  402 | 22.205 |  8926.41  | Euronext NA |
| 03/02/2020 | 09:07:24.230848 GMT |  417 | 22.205 |  9259.49  | Euronext NA |
| 03/02/2020 | 09:07:24.230848 GMT |  465 | 22.205 | 10325.3   | Euronext NA |
| 03/02/2020 | 09:07:47.806647 GMT |  361 | 22.2   |  8014.2   | Euronext NA |
| 03/02/2020 | 09:08:04.412945 GMT |  399 | 22.19  |  8853.81  | Euronext NA |
| 03/02/2020 | 09:08:04.412945 GMT |  257 | 22.19  |  5702.83  | Euronext NA |
| 03/02/2020 | 09:09:04.424170 GMT |  184 | 22.18  |  4081.12  | Euronext NA |
| 03/02/2020 | 09:09:04.424255 GMT |   90 | 22.18  |  1996.2   | Euronext NA |
| 03/02/2020 | 09:09:04.424255 GMT |  250 | 22.18  |  5545     | Euronext NA |
| 03/02/2020 | 09:09:04.424255 GMT |  281 | 22.18  |  6232.58  | Euronext NA |
| 03/02/2020 | 09:10:34.644531 GMT |  579 | 22.185 | 12845.1   | Euronext NA |
| 03/02/2020 | 09:11:22.963033 GMT |  361 | 22.19  |  8010.59  | Euronext NA |
| 03/02/2020 | 09:11:22.963033 GMT |  471 | 22.19  | 10451.5   | Euronext NA |
| 03/02/2020 | 09:12:20.682694 GMT |    4 | 22.18  |    88.72  | Euronext NA |
| 03/02/2020 | 09:12:20.684379 GMT |  369 | 22.18  |  8184.42  | Euronext NA |
| 03/02/2020 | 09:12:20.684379 GMT |  250 | 22.18  |  5545     | Euronext NA |
| 03/02/2020 | 09:12:20.684379 GMT |  303 | 22.18  |  6720.54  | Euronext NA |
| 03/02/2020 | 09:14:01.384714 GMT |  281 | 22.19  |  6235.39  | Euronext NA |
| 03/02/2020 | 09:14:01.384714 GMT |  322 | 22.19  |  7145.18  | Euronext NA |
| 03/02/2020 | 09:14:01.408089 GMT |  210 | 22.19  |  4659.9   | Euronext NA |
| 03/02/2020 | 09:14:01.408089 GMT |   34 | 22.19  |   754.46  | Euronext NA |
| 03/02/2020 | 09:15:38.831064 GMT |  177 | 22.18  |  3925.86  | Euronext NA |
| 03/02/2020 | 09:15:38.831158 GMT |   92 | 22.18  |  2040.56  | Euronext NA |
| 03/02/2020 | 09:16:43.6505 GMT   |  266 | 22.19  |  5902.54  | Euronext NA |
| 03/02/2020 | 09:16:43.6505 GMT   |  304 | 22.19  |  6745.76  | Euronext NA |
| 03/02/2020 | 09:18:54.592194 GMT |  324 | 22.215 |  7197.66  | Euronext NA |
| 03/02/2020 | 09:18:54.592194 GMT |  346 | 22.215 |  7686.39  | Euronext NA |
| 03/02/2020 | 09:18:54.592194 GMT |  298 | 22.215 |  6620.07  | Euronext NA |
| 03/02/2020 | 09:18:54.592293 GMT |   33 | 22.215 |   733.095 | Euronext NA |
| 03/02/2020 | 09:18:54.592293 GMT |  369 | 22.215 |  8197.33  | Euronext NA |
| 03/02/2020 | 09:19:53.59172 GMT  |  316 | 22.21  |  7018.36  | Euronext NA |
| 03/02/2020 | 09:19:53.59172 GMT  |  149 | 22.21  |  3309.29  | Euronext NA |
| 03/02/2020 | 09:19:53.59202 GMT  |  249 | 22.21  |  5530.29  | Euronext NA |
| 03/02/2020 | 09:20:53.155290 GMT |  388 | 22.2   |  8613.6   | Euronext NA |
| 03/02/2020 | 09:20:53.155290 GMT |  303 | 22.2   |  6726.6   | Euronext NA |
| 03/02/2020 | 09:20:53.155290 GMT |  426 | 22.2   |  9457.2   | Euronext NA |
| 03/02/2020 | 09:21:11.235998 GMT |  126 | 22.2   |  2797.2   | Euronext NA |
| 03/02/2020 | 09:21:11.236165 GMT |  228 | 22.2   |  5061.6   | Euronext NA |
| 03/02/2020 | 09:21:11.236165 GMT |   72 | 22.2   |  1598.4   | Euronext NA |
| 03/02/2020 | 09:21:11.236196 GMT |  215 | 22.2   |  4773     | Euronext NA |
| 03/02/2020 | 09:22:40.248334 GMT |  242 | 22.2   |  5372.4   | Euronext NA |
| 03/02/2020 | 09:22:47.336475 GMT |  272 | 22.2   |  6038.4   | Euronext NA |
| 03/02/2020 | 09:24:00.60330 GMT  |  262 | 22.2   |  5816.4   | Euronext NA |
| 03/02/2020 | 09:25:01.513010 GMT |  516 | 22.18  | 11444.9   | Euronext NA |
| 03/02/2020 | 09:27:36.232181 GMT |  402 | 22.185 |  8918.37  | Euronext NA |
| 03/02/2020 | 09:27:36.232253 GMT |   61 | 22.185 |  1353.29  | Euronext NA |
| 03/02/2020 | 09:27:36.232253 GMT |  389 | 22.185 |  8629.97  | Euronext NA |
| 03/02/2020 | 09:27:36.232253 GMT |  424 | 22.185 |  9406.44  | Euronext NA |
| 03/02/2020 | 09:27:36.232253 GMT |  274 | 22.185 |  6078.69  | Euronext NA |
| 03/02/2020 | 09:30:38.75911 GMT  |  458 | 22.185 | 10160.7   | Euronext NA |
| 03/02/2020 | 09:30:38.75911 GMT  |  436 | 22.185 |  9672.66  | Euronext NA |
| 03/02/2020 | 09:30:38.75911 GMT  |  241 | 22.185 |  5346.59  | Euronext NA |
| 03/02/2020 | 09:30:38.75911 GMT  |  445 | 22.185 |  9872.33  | Euronext NA |
| 03/02/2020 | 09:32:38.422110 GMT |   65 | 22.175 |  1441.38  | Euronext NA |
| 03/02/2020 | 09:32:38.422151 GMT |  185 | 22.175 |  4102.38  | Euronext NA |
| 03/02/2020 | 09:33:40.61194 GMT  |  301 | 22.175 |  6674.68  | Euronext NA |
| 03/02/2020 | 09:33:40.61194 GMT  |  247 | 22.175 |  5477.23  | Euronext NA |
| 03/02/2020 | 09:33:40.61194 GMT  |  258 | 22.175 |  5721.15  | Euronext NA |
| 03/02/2020 | 09:33:40.61194 GMT  |  278 | 22.175 |  6164.65  | Euronext NA |
| 03/02/2020 | 09:35:49.15421 GMT  |  374 | 22.185 |  8297.19  | Euronext NA |
| 03/02/2020 | 09:35:49.15421 GMT  |  271 | 22.185 |  6012.13  | Euronext NA |
| 03/02/2020 | 09:35:49.15421 GMT  |  318 | 22.185 |  7054.83  | Euronext NA |
| 03/02/2020 | 09:35:49.15421 GMT  |  241 | 22.185 |  5346.59  | Euronext NA |
| 03/02/2020 | 09:36:03.993253 GMT |  250 | 22.175 |  5543.75  | Euronext NA |
| 03/02/2020 | 09:37:12.874658 GMT |  291 | 22.18  |  6454.38  | Euronext NA |
| 03/02/2020 | 09:37:55.660407 GMT |  294 | 22.16  |  6515.04  | Euronext NA |
| 03/02/2020 | 09:37:55.660407 GMT |  289 | 22.16  |  6404.24  | Euronext NA |
| 03/02/2020 | 09:37:55.660461 GMT |  243 | 22.16  |  5384.88  | Euronext NA |
| 03/02/2020 | 09:38:22.477183 GMT |   66 | 22.16  |  1462.56  | Euronext NA |
| 03/02/2020 | 09:38:22.477287 GMT |    4 | 22.16  |    88.64  | Euronext NA |
| 03/02/2020 | 09:38:22.477315 GMT |  201 | 22.16  |  4454.16  | Euronext NA |
| 03/02/2020 | 09:40:27.40034 GMT  |  253 | 22.155 |  5605.22  | Euronext NA |
| 03/02/2020 | 09:40:27.40034 GMT  |  324 | 22.155 |  7178.22  | Euronext NA |
| 03/02/2020 | 09:40:27.40034 GMT  |  538 | 22.155 | 11919.4   | Euronext NA |
| 03/02/2020 | 09:40:27.40034 GMT  |  426 | 22.155 |  9438.03  | Euronext NA |
| 03/02/2020 | 09:42:44.241055 GMT |  294 | 22.165 |  6516.51  | Euronext NA |
| 03/02/2020 | 09:43:06.107593 GMT |  274 | 22.165 |  6073.21  | Euronext NA |
| 03/02/2020 | 09:43:06.107593 GMT |  284 | 22.165 |  6294.86  | Euronext NA |
| 03/02/2020 | 09:43:06.107593 GMT |  278 | 22.165 |  6161.87  | Euronext NA |
| 03/02/2020 | 09:43:06.225542 GMT |  267 | 22.16  |  5916.72  | Euronext NA |
| 03/02/2020 | 09:44:24.354846 GMT |    3 | 22.165 |    66.495 | Euronext NA |
| 03/02/2020 | 09:44:24.354875 GMT |  249 | 22.165 |  5519.09  | Euronext NA |
| 03/02/2020 | 09:44:55.713466 GMT |  459 | 22.155 | 10169.1   | Euronext NA |
| 03/02/2020 | 09:44:55.713466 GMT |  379 | 22.155 |  8396.75  | Euronext NA |
| 03/02/2020 | 09:44:55.713466 GMT |  308 | 22.155 |  6823.74  | Euronext NA |
| 03/02/2020 | 09:44:55.713466 GMT |  411 | 22.155 |  9105.71  | Euronext NA |
| 03/02/2020 | 09:48:24.845824 GMT |  241 | 22.165 |  5341.77  | Euronext NA |
| 03/02/2020 | 09:48:24.845934 GMT |   44 | 22.165 |   975.26  | Euronext NA |
| 03/02/2020 | 09:50:29.680803 GMT |  286 | 22.18  |  6343.48  | Euronext NA |
| 03/02/2020 | 09:50:29.680803 GMT |  244 | 22.18  |  5411.92  | Euronext NA |
| 03/02/2020 | 09:50:29.680803 GMT |  246 | 22.18  |  5456.28  | Euronext NA |
| 03/02/2020 | 09:50:29.680803 GMT |  292 | 22.18  |  6476.56  | Euronext NA |
| 03/02/2020 | 09:51:01.578536 GMT |  276 | 22.175 |  6120.3   | Euronext NA |
| 03/02/2020 | 09:51:01.578681 GMT |    4 | 22.175 |    88.7   | Euronext NA |
| 03/02/2020 | 09:51:15.557346 GMT |  246 | 22.165 |  5452.59  | Euronext NA |
| 03/02/2020 | 09:51:15.557346 GMT |   24 | 22.165 |   531.96  | Euronext NA |
| 03/02/2020 | 09:51:15.557467 GMT |  254 | 22.165 |  5629.91  | Euronext NA |
| 03/02/2020 | 09:51:43.422747 GMT |  219 | 22.17  |  4855.23  | Euronext NA |
| 03/02/2020 | 09:53:12.10915 GMT  |  262 | 22.155 |  5804.61  | Euronext NA |
| 03/02/2020 | 09:55:17.419554 GMT |  332 | 22.18  |  7363.76  | Euronext NA |
| 03/02/2020 | 09:55:17.419554 GMT |  294 | 22.18  |  6520.92  | Euronext NA |
| 03/02/2020 | 09:55:17.419554 GMT |  288 | 22.18  |  6387.84  | Euronext NA |
| 03/02/2020 | 09:55:17.419554 GMT |   35 | 22.18  |   776.3   | Euronext NA |
| 03/02/2020 | 09:55:17.420022 GMT |  269 | 22.18  |  5966.42  | Euronext NA |
| 03/02/2020 | 09:55:17.420022 GMT |  298 | 22.18  |  6609.64  | Euronext NA |
| 03/02/2020 | 09:55:56.436235 GMT |  264 | 22.17  |  5852.88  | Euronext NA |
| 03/02/2020 | 09:57:08.3865 GMT   |  272 | 22.17  |  6030.24  | Euronext NA |
| 03/02/2020 | 09:57:08.3865 GMT   |  253 | 22.17  |  5609.01  | Euronext NA |
| 03/02/2020 | 09:57:08.3865 GMT   |  265 | 22.17  |  5875.05  | Euronext NA |
| 03/02/2020 | 09:57:43.355937 GMT |  288 | 22.165 |  6383.52  | Euronext NA |
| 03/02/2020 | 09:57:43.355937 GMT |  254 | 22.165 |  5629.91  | Euronext NA |
| 03/02/2020 | 09:58:39.917405 GMT |  451 | 22.145 |  9987.4   | Euronext NA |
| 03/02/2020 | 09:59:26.928659 GMT |  243 | 22.15  |  5382.45  | Euronext NA |
| 03/02/2020 | 09:59:26.928659 GMT |  308 | 22.15  |  6822.2   | Euronext NA |
| 03/02/2020 | 09:59:26.928659 GMT |  273 | 22.15  |  6046.95  | Euronext NA |
| 03/02/2020 | 10:01:28.575009 GMT |  241 | 22.14  |  5335.74  | Euronext NA |
| 03/02/2020 | 10:02:10.396319 GMT |  264 | 22.13  |  5842.32  | Euronext NA |
| 03/02/2020 | 10:02:10.396319 GMT |   26 | 22.13  |   575.38  | Euronext NA |
| 03/02/2020 | 10:02:10.396986 GMT |  234 | 22.13  |  5178.42  | Euronext NA |
| 03/02/2020 | 10:03:40.846879 GMT |  271 | 22.125 |  5995.88  | Euronext NA |
| 03/02/2020 | 10:03:40.846879 GMT |  287 | 22.125 |  6349.88  | Euronext NA |
| 03/02/2020 | 10:03:40.846879 GMT |  258 | 22.125 |  5708.25  | Euronext NA |
| 03/02/2020 | 10:04:41.889890 GMT |  280 | 22.115 |  6192.2   | Euronext NA |
| 03/02/2020 | 10:05:31.685767 GMT |  259 | 22.11  |  5726.49  | Euronext NA |
| 03/02/2020 | 10:05:31.685767 GMT |  282 | 22.11  |  6235.02  | Euronext NA |
| 03/02/2020 | 10:06:51.975440 GMT |  316 | 22.12  |  6989.92  | Euronext NA |
| 03/02/2020 | 10:10:08.734464 GMT |  247 | 22.13  |  5466.11  | Euronext NA |
| 03/02/2020 | 10:10:39.183700 GMT |  109 | 22.13  |  2412.17  | Euronext NA |
| 03/02/2020 | 10:10:39.183830 GMT |  352 | 22.13  |  7789.76  | Euronext NA |
| 03/02/2020 | 10:10:39.183830 GMT |  585 | 22.13  | 12946     | Euronext NA |
| 03/02/2020 | 10:13:22.618730 GMT |  300 | 22.145 |  6643.5   | Euronext NA |
| 03/02/2020 | 10:13:22.618730 GMT |  108 | 22.145 |  2391.66  | Euronext NA |
| 03/02/2020 | 10:15:23.499992 GMT |  180 | 22.145 |  3986.1   | Euronext NA |
| 03/02/2020 | 10:15:23.500021 GMT |  116 | 22.145 |  2568.82  | Euronext NA |
| 03/02/2020 | 10:15:23.500021 GMT |  735 | 22.145 | 16276.6   | Euronext NA |
| 03/02/2020 | 10:15:23.500021 GMT |  527 | 22.145 | 11670.4   | Euronext NA |
| 03/02/2020 | 10:15:23.500021 GMT |   22 | 22.145 |   487.19  | Euronext NA |
| 03/02/2020 | 10:15:23.500069 GMT |  628 | 22.145 | 13907.1   | Euronext NA |
| 03/02/2020 | 10:15:23.500099 GMT |   10 | 22.145 |   221.45  | Euronext NA |
| 03/02/2020 | 10:15:23.500099 GMT |  818 | 22.145 | 18114.6   | Euronext NA |
| 03/02/2020 | 10:16:08.332753 GMT |  264 | 22.14  |  5844.96  | Euronext NA |
| 03/02/2020 | 10:16:08.332753 GMT |  283 | 22.14  |  6265.62  | Euronext NA |
| 03/02/2020 | 10:20:52.892611 GMT |  373 | 22.135 |  8256.36  | Euronext NA |
| 03/02/2020 | 10:20:52.892611 GMT |  460 | 22.135 | 10182.1   | Euronext NA |
| 03/02/2020 | 10:20:52.892611 GMT |  280 | 22.135 |  6197.8   | Euronext NA |
| 03/02/2020 | 10:20:52.892611 GMT |  101 | 22.135 |  2235.64  | Euronext NA |
| 03/02/2020 | 10:20:52.892677 GMT |  125 | 22.135 |  2766.88  | Euronext NA |
| 03/02/2020 | 10:20:52.892697 GMT |   79 | 22.135 |  1748.67  | Euronext NA |
| 03/02/2020 | 10:20:52.892697 GMT |  497 | 22.135 | 11001.1   | Euronext NA |
| 03/02/2020 | 10:23:06.148978 GMT |  244 | 22.135 |  5400.94  | Euronext NA |
| 03/02/2020 | 10:23:06.148978 GMT |  313 | 22.135 |  6928.26  | Euronext NA |
| 03/02/2020 | 10:23:06.148978 GMT |  306 | 22.135 |  6773.31  | Euronext NA |
| 03/02/2020 | 10:23:06.148978 GMT |   51 | 22.135 |  1128.88  | Euronext NA |
| 03/02/2020 | 10:23:06.149075 GMT |  332 | 22.135 |  7348.82  | Euronext NA |
| 03/02/2020 | 10:24:51.497805 GMT |   48 | 22.14  |  1062.72  | Euronext NA |
| 03/02/2020 | 10:24:51.497901 GMT |  194 | 22.14  |  4295.16  | Euronext NA |
| 03/02/2020 | 10:24:51.497901 GMT |  106 | 22.14  |  2346.84  | Euronext NA |
| 03/02/2020 | 10:24:51.497944 GMT |  125 | 22.14  |  2767.5   | Euronext NA |
| 03/02/2020 | 10:24:51.497961 GMT |   41 | 22.14  |   907.74  | Euronext NA |
| 03/02/2020 | 10:29:34.364126 GMT |   95 | 22.155 |  2104.72  | Euronext NA |
| 03/02/2020 | 10:29:34.364218 GMT |  199 | 22.155 |  4408.85  | Euronext NA |
| 03/02/2020 | 10:29:34.364218 GMT |  367 | 22.155 |  8130.89  | Euronext NA |
| 03/02/2020 | 10:29:34.364259 GMT |   10 | 22.155 |   221.55  | Euronext NA |
| 03/02/2020 | 10:29:34.364259 GMT |  250 | 22.155 |  5538.75  | Euronext NA |
| 03/02/2020 | 10:29:34.364259 GMT |  439 | 22.155 |  9726.05  | Euronext NA |
| 03/02/2020 | 10:29:34.364259 GMT |  513 | 22.155 | 11365.5   | Euronext NA |
| 03/02/2020 | 10:30:07.9847 GMT   |  246 | 22.165 |  5452.59  | Euronext NA |
| 03/02/2020 | 10:30:07.9847 GMT   |  200 | 22.165 |  4433     | Euronext NA |
| 03/02/2020 | 10:30:07.9948 GMT   |   90 | 22.165 |  1994.85  | Euronext NA |
| 03/02/2020 | 10:30:23.647500 GMT |  328 | 22.165 |  7270.12  | Euronext NA |
| 03/02/2020 | 10:30:23.647500 GMT |  283 | 22.165 |  6272.69  | Euronext NA |
| 03/02/2020 | 10:30:23.647500 GMT |  287 | 22.165 |  6361.35  | Euronext NA |
| 03/02/2020 | 10:30:33.719059 GMT |  125 | 22.14  |  2767.5   | Euronext NA |
| 03/02/2020 | 10:30:33.719059 GMT |  125 | 22.14  |  2767.5   | Euronext NA |
| 03/02/2020 | 10:30:33.719059 GMT |   13 | 22.14  |   287.82  | Euronext NA |
| 03/02/2020 | 10:30:33.771242 GMT |    9 | 22.14  |   199.26  | Euronext NA |
| 03/02/2020 | 10:30:37.9178 GMT   |  165 | 22.14  |  3653.1   | Euronext NA |
| 03/02/2020 | 10:30:37.9781 GMT   |   77 | 22.14  |  1704.78  | Euronext NA |
| 03/02/2020 | 10:31:38.486062 GMT |  286 | 22.12  |  6326.32  | Euronext NA |
| 03/02/2020 | 10:31:38.486062 GMT |  376 | 22.12  |  8317.12  | Euronext NA |
| 03/02/2020 | 10:31:38.486062 GMT |  349 | 22.12  |  7719.88  | Euronext NA |
| 03/02/2020 | 10:31:38.486638 GMT |  347 | 22.12  |  7675.64  | Euronext NA |
| 03/02/2020 | 10:35:08.583460 GMT |  285 | 22.11  |  6301.35  | Euronext NA |
| 03/02/2020 | 10:36:49.147408 GMT |  251 | 22.105 |  5548.36  | Euronext NA |
| 03/02/2020 | 10:36:49.147408 GMT |  258 | 22.105 |  5703.09  | Euronext NA |
| 03/02/2020 | 10:36:54.106103 GMT |  281 | 22.1   |  6210.1   | Euronext NA |
| 03/02/2020 | 10:36:54.106172 GMT |   95 | 22.1   |  2099.5   | Euronext NA |
| 03/02/2020 | 10:37:27.477436 GMT |  282 | 22.1   |  6232.2   | Euronext NA |
| 03/02/2020 | 10:39:17.9160 GMT   |  274 | 22.095 |  6054.03  | Euronext NA |
| 03/02/2020 | 10:39:40.435908 GMT |  278 | 22.095 |  6142.41  | Euronext NA |
| 03/02/2020 | 10:39:40.435908 GMT |  267 | 22.095 |  5899.36  | Euronext NA |
| 03/02/2020 | 10:39:48.181351 GMT |  186 | 22.09  |  4108.74  | Euronext NA |
| 03/02/2020 | 10:39:48.181351 GMT |  297 | 22.09  |  6560.73  | Euronext NA |
| 03/02/2020 | 10:40:06.987951 GMT |  271 | 22.09  |  5986.39  | Euronext NA |
| 03/02/2020 | 10:40:06.987951 GMT |  260 | 22.09  |  5743.4   | Euronext NA |
| 03/02/2020 | 10:45:32.217996 GMT |  340 | 22.115 |  7519.1   | Euronext NA |
| 03/02/2020 | 10:45:32.217996 GMT |  378 | 22.115 |  8359.47  | Euronext NA |
| 03/02/2020 | 10:45:32.217996 GMT |  186 | 22.115 |  4113.39  | Euronext NA |
| 03/02/2020 | 10:45:32.218139 GMT |  126 | 22.115 |  2786.49  | Euronext NA |
| 03/02/2020 | 10:45:32.218139 GMT |  444 | 22.115 |  9819.06  | Euronext NA |
| 03/02/2020 | 10:46:09.354945 GMT |  295 | 22.105 |  6520.98  | Euronext NA |
| 03/02/2020 | 10:47:03.167000 GMT |  518 | 22.1   | 11447.8   | Euronext NA |
| 03/02/2020 | 10:47:03.167000 GMT |  512 | 22.1   | 11315.2   | Euronext NA |
| 03/02/2020 | 10:47:03.167000 GMT |  184 | 22.1   |  4066.4   | Euronext NA |
| 03/02/2020 | 10:47:03.167068 GMT |   76 | 22.1   |  1679.6   | Euronext NA |
| 03/02/2020 | 10:47:03.167068 GMT |  259 | 22.1   |  5723.9   | Euronext NA |
| 03/02/2020 | 10:47:03.269150 GMT |  289 | 22.095 |  6385.45  | Euronext NA |
| 03/02/2020 | 10:47:50.427735 GMT |  285 | 22.09  |  6295.65  | Euronext NA |
| 03/02/2020 | 10:49:06.748888 GMT |   16 | 22.11  |   353.76  | Euronext NA |
| 03/02/2020 | 10:49:06.748987 GMT |  228 | 22.11  |  5041.08  | Euronext NA |
| 03/02/2020 | 10:50:31.329624 GMT |  286 | 22.11  |  6323.46  | Euronext NA |
| 03/02/2020 | 10:50:31.329624 GMT |   50 | 22.11  |  1105.5   | Euronext NA |
| 03/02/2020 | 10:50:33.335639 GMT |  237 | 22.11  |  5240.07  | Euronext NA |
| 03/02/2020 | 10:51:40.591947 GMT |  304 | 22.12  |  6724.48  | Euronext NA |
| 03/02/2020 | 10:51:40.591947 GMT |  251 | 22.12  |  5552.12  | Euronext NA |
| 03/02/2020 | 10:55:08.568895 GMT |  166 | 22.13  |  3673.58  | Euronext NA |
| 03/02/2020 | 10:55:08.569050 GMT |  166 | 22.13  |  3673.58  | Euronext NA |
| 03/02/2020 | 10:55:08.569050 GMT |  134 | 22.13  |  2965.42  | Euronext NA |
| 03/02/2020 | 10:55:08.569083 GMT |  182 | 22.13  |  4027.66  | Euronext NA |
| 03/02/2020 | 10:55:08.569083 GMT |  269 | 22.13  |  5952.97  | Euronext NA |
| 03/02/2020 | 10:55:08.569083 GMT |   27 | 22.13  |   597.51  | Euronext NA |
| 03/02/2020 | 10:55:08.569141 GMT |  268 | 22.13  |  5930.84  | Euronext NA |
| 03/02/2020 | 10:55:08.569141 GMT |  252 | 22.13  |  5576.76  | Euronext NA |
| 03/02/2020 | 10:58:10.923800 GMT |  377 | 22.145 |  8348.66  | Euronext NA |
| 03/02/2020 | 10:58:52.355382 GMT |  240 | 22.145 |  5314.8   | Euronext NA |
| 03/02/2020 | 10:58:52.355382 GMT |  142 | 22.145 |  3144.59  | Euronext NA |
| 03/02/2020 | 10:58:52.355382 GMT |  125 | 22.145 |  2768.12  | Euronext NA |
| 03/02/2020 | 10:58:52.355382 GMT |  125 | 22.145 |  2768.12  | Euronext NA |
| 03/02/2020 | 10:58:52.355382 GMT |  125 | 22.145 |  2768.12  | Euronext NA |
| 03/02/2020 | 10:58:52.355382 GMT |   78 | 22.145 |  1727.31  | Euronext NA |
| 03/02/2020 | 10:58:52.376750 GMT |  222 | 22.145 |  4916.19  | Euronext NA |
| 03/02/2020 | 10:58:52.376750 GMT |  125 | 22.145 |  2768.12  | Euronext NA |
| 03/02/2020 | 10:58:52.376750 GMT |   66 | 22.145 |  1461.57  | Euronext NA |
| 03/02/2020 | 10:59:03.629402 GMT |  190 | 22.145 |  4207.55  | Euronext NA |
| 03/02/2020 | 10:59:25.674870 GMT |  523 | 22.15  | 11584.5   | Euronext NA |
| 03/02/2020 | 10:59:25.674870 GMT |  378 | 22.15  |  8372.7   | Euronext NA |
| 03/02/2020 | 10:59:25.674870 GMT |  309 | 22.15  |  6844.35  | Euronext NA |
| 03/02/2020 | 10:59:25.674870 GMT |  279 | 22.15  |  6179.85  | Euronext NA |
| 03/02/2020 | 10:59:25.740035 GMT |  249 | 22.15  |  5515.35  | Euronext NA |
| 03/02/2020 | 10:59:52.987691 GMT |   64 | 22.145 |  1417.28  | Euronext NA |
| 03/02/2020 | 10:59:52.987793 GMT |  300 | 22.145 |  6643.5   | Euronext NA |
| 03/02/2020 | 10:59:52.987813 GMT |  123 | 22.145 |  2723.84  | Euronext NA |
| 03/02/2020 | 10:59:52.987831 GMT |   42 | 22.145 |   930.09  | Euronext NA |
| 03/02/2020 | 11:04:03.462191 GMT |  303 | 22.155 |  6712.97  | Euronext NA |
| 03/02/2020 | 11:04:03.462191 GMT |   97 | 22.155 |  2149.04  | Euronext NA |
| 03/02/2020 | 11:04:03.462286 GMT |  287 | 22.155 |  6358.49  | Euronext NA |
| 03/02/2020 | 11:04:03.462286 GMT |  264 | 22.155 |  5848.92  | Euronext NA |
| 03/02/2020 | 11:05:01.250960 GMT |  258 | 22.155 |  5715.99  | Euronext NA |
| 03/02/2020 | 11:05:01.250960 GMT |   42 | 22.155 |   930.51  | Euronext NA |
| 03/02/2020 | 11:05:01.251012 GMT |  214 | 22.155 |  4741.17  | Euronext NA |
| 03/02/2020 | 11:05:01.251012 GMT |  249 | 22.155 |  5516.6   | Euronext NA |
| 03/02/2020 | 11:06:51.560007 GMT |  240 | 22.165 |  5319.6   | Euronext NA |
| 03/02/2020 | 11:06:51.560007 GMT |  316 | 22.165 |  7004.14  | Euronext NA |
| 03/02/2020 | 11:06:51.560007 GMT |  301 | 22.165 |  6671.66  | Euronext NA |
| 03/02/2020 | 11:07:29.103715 GMT |  468 | 22.16  | 10370.9   | Euronext NA |
| 03/02/2020 | 11:08:40.984793 GMT |  492 | 22.145 | 10895.3   | Euronext NA |
| 03/02/2020 | 11:09:19.885953 GMT |  168 | 22.14  |  3719.52  | Euronext NA |
| 03/02/2020 | 11:09:19.885991 GMT |  183 | 22.14  |  4051.62  | Euronext NA |
| 03/02/2020 | 11:09:39.112041 GMT |  249 | 22.135 |  5511.62  | Euronext NA |
| 03/02/2020 | 11:09:57.284336 GMT |  291 | 22.135 |  6441.29  | Euronext NA |
| 03/02/2020 | 11:09:57.284336 GMT |  319 | 22.135 |  7061.07  | Euronext NA |
| 03/02/2020 | 11:10:55.5095 GMT   |  534 | 22.135 | 11820.1   | Euronext NA |
| 03/02/2020 | 11:10:55.5095 GMT   |  322 | 22.135 |  7127.47  | Euronext NA |
| 03/02/2020 | 11:11:40.449702 GMT |  141 | 22.13  |  3120.33  | Euronext NA |
| 03/02/2020 | 11:12:32.612777 GMT |   27 | 22.13  |   597.51  | Euronext NA |
| 03/02/2020 | 11:12:32.612846 GMT |  253 | 22.13  |  5598.89  | Euronext NA |
| 03/02/2020 | 11:14:06.383521 GMT |  246 | 22.125 |  5442.75  | Euronext NA |
| 03/02/2020 | 11:14:06.383622 GMT |  466 | 22.125 | 10310.2   | Euronext NA |
| 03/02/2020 | 11:15:07.555824 GMT |  110 | 22.12  |  2433.2   | Euronext NA |
| 03/02/2020 | 11:15:07.555918 GMT |  169 | 22.12  |  3738.28  | Euronext NA |
| 03/02/2020 | 11:16:21.928252 GMT |  270 | 22.115 |  5971.05  | Euronext NA |
| 03/02/2020 | 11:18:32.717537 GMT |  252 | 22.1   |  5569.2   | Euronext NA |
| 03/02/2020 | 11:19:21.206070 GMT |  241 | 22.1   |  5326.1   | Euronext NA |
| 03/02/2020 | 11:19:21.206070 GMT |  408 | 22.1   |  9016.8   | Euronext NA |
| 03/02/2020 | 11:19:21.206070 GMT |  266 | 22.1   |  5878.6   | Euronext NA |
| 03/02/2020 | 11:19:21.340510 GMT |  334 | 22.095 |  7379.73  | Euronext NA |
| 03/02/2020 | 11:19:21.344861 GMT |  337 | 22.095 |  7446.01  | Euronext NA |
| 03/02/2020 | 11:19:21.344861 GMT |   38 | 22.095 |   839.61  | Euronext NA |
| 03/02/2020 | 11:20:17.523149 GMT |  302 | 22.09  |  6671.18  | Euronext NA |
| 03/02/2020 | 11:22:58.784113 GMT |  261 | 22.095 |  5766.8   | Euronext NA |
| 03/02/2020 | 11:22:58.784113 GMT |  287 | 22.095 |  6341.27  | Euronext NA |
| 03/02/2020 | 11:22:58.784113 GMT |  270 | 22.095 |  5965.65  | Euronext NA |
| 03/02/2020 | 11:23:23.949543 GMT | 1093 | 22.09  | 24144.4   | Euronext NA |
| 03/02/2020 | 11:23:23.949543 GMT |  248 | 22.09  |  5478.32  | Euronext NA |
| 03/02/2020 | 11:23:24.66196 GMT  |  125 | 22.09  |  2761.25  | Euronext NA |
| 03/02/2020 | 11:23:24.66196 GMT  |  125 | 22.09  |  2761.25  | Euronext NA |
| 03/02/2020 | 11:23:24.66196 GMT  |  125 | 22.09  |  2761.25  | Euronext NA |
| 03/02/2020 | 11:23:24.66196 GMT  |   56 | 22.09  |  1237.04  | Euronext NA |
| 03/02/2020 | 11:24:17.85991 GMT  |  505 | 22.08  | 11150.4   | Euronext NA |
| 03/02/2020 | 11:24:17.85991 GMT  |  666 | 22.08  | 14705.3   | Euronext NA |
| 03/02/2020 | 11:24:17.85991 GMT  |  278 | 22.08  |  6138.24  | Euronext NA |
| 03/02/2020 | 11:24:50.983758 GMT |  259 | 22.085 |  5720.02  | Euronext NA |
| 03/02/2020 | 11:24:50.983758 GMT |  747 | 22.085 | 16497.5   | Euronext NA |
| 03/02/2020 | 11:27:24.199572 GMT |  525 | 22.105 | 11605.1   | Euronext NA |
| 03/02/2020 | 11:27:24.199572 GMT |  242 | 22.105 |  5349.41  | Euronext NA |
| 03/02/2020 | 11:27:24.199572 GMT |  286 | 22.105 |  6322.03  | Euronext NA |
| 03/02/2020 | 11:27:26.672398 GMT |  443 | 22.1   |  9790.3   | Euronext NA |
| 03/02/2020 | 11:27:47.561507 GMT |  310 | 22.09  |  6847.9   | Euronext NA |
| 03/02/2020 | 11:27:47.561507 GMT |  288 | 22.09  |  6361.92  | Euronext NA |
| 03/02/2020 | 11:29:21.554007 GMT |  385 | 22.09  |  8504.65  | Euronext NA |
| 03/02/2020 | 11:29:21.554007 GMT |  199 | 22.09  |  4395.91  | Euronext NA |
| 03/02/2020 | 11:29:21.554049 GMT |   59 | 22.09  |  1303.31  | Euronext NA |
| 03/02/2020 | 11:29:21.554049 GMT |  108 | 22.09  |  2385.72  | Euronext NA |
| 03/02/2020 | 11:29:21.554089 GMT |  387 | 22.09  |  8548.83  | Euronext NA |
| 03/02/2020 | 11:29:21.554107 GMT |   32 | 22.09  |   706.88  | Euronext NA |
| 03/02/2020 | 11:29:21.554107 GMT |   86 | 22.09  |  1899.74  | Euronext NA |
| 03/02/2020 | 11:29:21.554134 GMT |  428 | 22.09  |  9454.52  | Euronext NA |
| 03/02/2020 | 11:29:24.300756 GMT |  122 | 22.085 |  2694.37  | Euronext NA |
| 03/02/2020 | 11:29:24.300831 GMT |  243 | 22.085 |  5366.66  | Euronext NA |
| 03/02/2020 | 11:30:53.438057 GMT |  397 | 22.09  |  8769.73  | Euronext NA |
| 03/02/2020 | 11:30:53.438057 GMT |  265 | 22.09  |  5853.85  | Euronext NA |
| 03/02/2020 | 11:31:04.38472 GMT  |  482 | 22.085 | 10645     | Euronext NA |
| 03/02/2020 | 11:32:59.934249 GMT |    9 | 22.09  |   198.81  | Euronext NA |
| 03/02/2020 | 11:32:59.934249 GMT |  300 | 22.09  |  6627     | Euronext NA |
| 03/02/2020 | 11:32:59.934249 GMT |  125 | 22.09  |  2761.25  | Euronext NA |
| 03/02/2020 | 11:32:59.934249 GMT |   15 | 22.09  |   331.35  | Euronext NA |
| 03/02/2020 | 11:33:07.74551 GMT  |  498 | 22.085 | 10998.3   | Euronext NA |
| 03/02/2020 | 11:33:07.74551 GMT  |  171 | 22.085 |  3776.53  | Euronext NA |
| 03/02/2020 | 11:35:57.5541 GMT   |  244 | 22.085 |  5388.74  | Euronext NA |
| 03/02/2020 | 11:35:57.5541 GMT   |  396 | 22.085 |  8745.66  | Euronext NA |
| 03/02/2020 | 11:35:57.5541 GMT   |  251 | 22.085 |  5543.34  | Euronext NA |
| 03/02/2020 | 11:35:57.5541 GMT   |  247 | 22.085 |  5454.99  | Euronext NA |
| 03/02/2020 | 11:35:57.5541 GMT   |   74 | 22.085 |  1634.29  | Euronext NA |
| 03/02/2020 | 11:35:57.5751 GMT   |  632 | 22.085 | 13957.7   | Euronext NA |
| 03/02/2020 | 11:35:57.985061 GMT |  482 | 22.08  | 10642.6   | Euronext NA |
| 03/02/2020 | 11:35:57.985061 GMT |  627 | 22.08  | 13844.2   | Euronext NA |
| 03/02/2020 | 11:35:57.985061 GMT |  375 | 22.08  |  8280     | Euronext NA |
| 03/02/2020 | 11:36:42.883519 GMT |  708 | 22.075 | 15629.1   | Euronext NA |
| 03/02/2020 | 11:36:42.883598 GMT |   42 | 22.075 |   927.15  | Euronext NA |
| 03/02/2020 | 11:36:42.883598 GMT |  308 | 22.075 |  6799.1   | Euronext NA |
| 03/02/2020 | 11:36:43.10598 GMT  |   42 | 22.07  |   926.94  | Euronext NA |
| 03/02/2020 | 11:36:43.9548 GMT   |  125 | 22.07  |  2758.75  | Euronext NA |
| 03/02/2020 | 11:36:43.9548 GMT   |  125 | 22.07  |  2758.75  | Euronext NA |
| 03/02/2020 | 11:36:43.9548 GMT   |  125 | 22.07  |  2758.75  | Euronext NA |
| 03/02/2020 | 11:37:13.191320 GMT |  259 | 22.075 |  5717.43  | Euronext NA |
| 03/02/2020 | 11:37:13.191403 GMT |   20 | 22.075 |   441.5   | Euronext NA |
| 03/02/2020 | 11:37:13.191403 GMT |  679 | 22.075 | 14988.9   | Euronext NA |
| 03/02/2020 | 11:37:38.212327 GMT |  791 | 22.07  | 17457.4   | Euronext NA |
| 03/02/2020 | 11:40:28.397284 GMT |  290 | 22.07  |  6400.3   | Euronext NA |
| 03/02/2020 | 11:40:28.397284 GMT |  362 | 22.07  |  7989.34  | Euronext NA |
| 03/02/2020 | 11:40:28.397284 GMT |  580 | 22.07  | 12800.6   | Euronext NA |
| 03/02/2020 | 11:40:28.397284 GMT |  168 | 22.07  |  3707.76  | Euronext NA |
| 03/02/2020 | 11:40:28.397339 GMT |  102 | 22.07  |  2251.14  | Euronext NA |
| 03/02/2020 | 11:40:28.586195 GMT |  300 | 22.07  |  6621     | Euronext NA |
| 03/02/2020 | 11:40:28.586195 GMT |  114 | 22.07  |  2515.98  | Euronext NA |
| 03/02/2020 | 11:45:20.613083 GMT |  600 | 22.075 | 13245     | Euronext NA |
| 03/02/2020 | 11:45:20.613083 GMT |  273 | 22.075 |  6026.48  | Euronext NA |
| 03/02/2020 | 11:45:20.613083 GMT |  281 | 22.075 |  6203.07  | Euronext NA |
| 03/02/2020 | 11:45:20.613083 GMT |  378 | 22.075 |  8344.35  | Euronext NA |
| 03/02/2020 | 11:45:20.613083 GMT |  436 | 22.075 |  9624.7   | Euronext NA |
| 03/02/2020 | 11:45:20.613083 GMT |  485 | 22.075 | 10706.4   | Euronext NA |
| 03/02/2020 | 11:45:20.816552 GMT |  277 | 22.07  |  6113.39  | Euronext NA |
| 03/02/2020 | 11:46:20.819674 GMT |  292 | 22.065 |  6442.98  | Euronext NA |
| 03/02/2020 | 11:46:20.819782 GMT |  259 | 22.065 |  5714.84  | Euronext NA |
| 03/02/2020 | 11:46:20.819782 GMT |  246 | 22.065 |  5427.99  | Euronext NA |
| 03/02/2020 | 11:47:39.317316 GMT |  252 | 22.065 |  5560.38  | Euronext NA |
| 03/02/2020 | 11:47:39.319537 GMT |  401 | 22.06  |  8846.06  | Euronext NA |
| 03/02/2020 | 11:49:58.727790 GMT |  279 | 22.055 |  6153.35  | Euronext NA |
| 03/02/2020 | 11:49:58.727790 GMT |  270 | 22.055 |  5954.85  | Euronext NA |
| 03/02/2020 | 11:49:58.727790 GMT |  275 | 22.055 |  6065.12  | Euronext NA |
| 03/02/2020 | 11:51:01.286793 GMT |  244 | 22.05  |  5380.2   | Euronext NA |
| 03/02/2020 | 11:51:01.286793 GMT |  309 | 22.05  |  6813.45  | Euronext NA |
| 03/02/2020 | 11:51:01.286793 GMT |  279 | 22.05  |  6151.95  | Euronext NA |
| 03/02/2020 | 11:51:01.402157 GMT |  125 | 22.045 |  2755.62  | Euronext NA |
| 03/02/2020 | 11:51:01.402157 GMT |  125 | 22.045 |  2755.62  | Euronext NA |
| 03/02/2020 | 11:51:01.402157 GMT |  149 | 22.045 |  3284.71  | Euronext NA |
| 03/02/2020 | 11:51:01.502901 GMT |  416 | 22.045 |  9170.72  | Euronext NA |
| 03/02/2020 | 11:52:25.290095 GMT |  250 | 22.055 |  5513.75  | Euronext NA |
| 03/02/2020 | 11:55:22.666086 GMT |  298 | 22.06  |  6573.88  | Euronext NA |
| 03/02/2020 | 11:55:22.666086 GMT |   49 | 22.06  |  1080.94  | Euronext NA |
| 03/02/2020 | 11:55:22.666129 GMT |  216 | 22.06  |  4764.96  | Euronext NA |
| 03/02/2020 | 11:55:22.749240 GMT |  125 | 22.06  |  2757.5   | Euronext NA |
| 03/02/2020 | 11:55:22.749240 GMT |  125 | 22.06  |  2757.5   | Euronext NA |
| 03/02/2020 | 11:55:22.749240 GMT |   40 | 22.06  |   882.4   | Euronext NA |
| 03/02/2020 | 11:57:26.951793 GMT |  269 | 22.055 |  5932.8   | Euronext NA |
| 03/02/2020 | 11:57:26.951793 GMT |  293 | 22.055 |  6462.11  | Euronext NA |
| 03/02/2020 | 11:57:26.951793 GMT |  277 | 22.055 |  6109.23  | Euronext NA |
| 03/02/2020 | 11:57:26.951793 GMT |  395 | 22.055 |  8711.73  | Euronext NA |
| 03/02/2020 | 11:57:26.951793 GMT |  337 | 22.055 |  7432.53  | Euronext NA |
| 03/02/2020 | 11:57:26.951793 GMT |  354 | 22.055 |  7807.47  | Euronext NA |
| 03/02/2020 | 11:59:16.400006 GMT |  487 | 22.05  | 10738.4   | Euronext NA |
| 03/02/2020 | 11:59:16.400006 GMT |  487 | 22.05  | 10738.4   | Euronext NA |
| 03/02/2020 | 11:59:16.400006 GMT |  386 | 22.05  |  8511.3   | Euronext NA |
| 03/02/2020 | 11:59:16.400006 GMT |  458 | 22.05  | 10098.9   | Euronext NA |
| 03/02/2020 | 11:59:16.400006 GMT |  243 | 22.05  |  5358.15  | Euronext NA |
| 03/02/2020 | 12:02:12.293861 GMT |  329 | 22.06  |  7257.74  | Euronext NA |
| 03/02/2020 | 12:02:12.293861 GMT |  421 | 22.06  |  9287.26  | Euronext NA |
| 03/02/2020 | 12:02:12.293960 GMT |   73 | 22.06  |  1610.38  | Euronext NA |
| 03/02/2020 | 12:02:12.293960 GMT |  283 | 22.06  |  6242.98  | Euronext NA |
| 03/02/2020 | 12:02:12.293960 GMT |  320 | 22.06  |  7059.2   | Euronext NA |
| 03/02/2020 | 12:02:12.293960 GMT |  526 | 22.06  | 11603.6   | Euronext NA |
| 03/02/2020 | 12:02:12.293960 GMT |  250 | 22.06  |  5515     | Euronext NA |
| 03/02/2020 | 12:03:30.175302 GMT |  288 | 22.065 |  6354.72  | Euronext NA |
| 03/02/2020 | 12:03:30.175302 GMT |  264 | 22.065 |  5825.16  | Euronext NA |
| 03/02/2020 | 12:06:11.809137 GMT |  285 | 22.06  |  6287.1   | Euronext NA |
| 03/02/2020 | 12:06:11.809304 GMT |   21 | 22.06  |   463.26  | Euronext NA |
| 03/02/2020 | 12:06:24.114619 GMT |  341 | 22.065 |  7524.17  | Euronext NA |
| 03/02/2020 | 12:06:24.114619 GMT |   17 | 22.065 |   375.105 | Euronext NA |
| 03/02/2020 | 12:06:24.114663 GMT |  280 | 22.065 |  6178.2   | Euronext NA |
| 03/02/2020 | 12:06:24.114663 GMT |  337 | 22.065 |  7435.9   | Euronext NA |
| 03/02/2020 | 12:06:24.114663 GMT |  429 | 22.065 |  9465.89  | Euronext NA |
| 03/02/2020 | 12:06:24.114663 GMT |  285 | 22.065 |  6288.53  | Euronext NA |
| 03/02/2020 | 12:08:37.961555 GMT |   62 | 22.055 |  1367.41  | Euronext NA |
| 03/02/2020 | 12:08:37.962213 GMT |  470 | 22.055 | 10365.9   | Euronext NA |
| 03/02/2020 | 12:09:48.754311 GMT |  384 | 22.045 |  8465.28  | Euronext NA |
| 03/02/2020 | 12:09:48.754311 GMT |  283 | 22.045 |  6238.74  | Euronext NA |
| 03/02/2020 | 12:09:48.976047 GMT |  186 | 22.045 |  4100.37  | Euronext NA |
| 03/02/2020 | 12:09:48.987997 GMT |   84 | 22.045 |  1851.78  | Euronext NA |
| 03/02/2020 | 12:11:10.63210 GMT  |  319 | 22.055 |  7035.55  | Euronext NA |
| 03/02/2020 | 12:11:10.63210 GMT  |  375 | 22.055 |  8270.62  | Euronext NA |
| 03/02/2020 | 12:13:03.602415 GMT |  254 | 22.05  |  5600.7   | Euronext NA |
| 03/02/2020 | 12:13:03.602415 GMT |  385 | 22.05  |  8489.25  | Euronext NA |
| 03/02/2020 | 12:13:03.602415 GMT |  437 | 22.05  |  9635.85  | Euronext NA |
| 03/02/2020 | 12:13:25.919854 GMT |  480 | 22.04  | 10579.2   | Euronext NA |
| 03/02/2020 | 12:13:25.919854 GMT |  424 | 22.04  |  9344.96  | Euronext NA |
| 03/02/2020 | 12:13:25.919854 GMT |  453 | 22.04  |  9984.12  | Euronext NA |
| 03/02/2020 | 12:15:34.85529 GMT  |  399 | 22.03  |  8789.97  | Euronext NA |
| 03/02/2020 | 12:16:57.932393 GMT |  243 | 22.04  |  5355.72  | Euronext NA |
| 03/02/2020 | 12:16:57.932393 GMT |  294 | 22.04  |  6479.76  | Euronext NA |
| 03/02/2020 | 12:16:57.932437 GMT |   18 | 22.04  |   396.72  | Euronext NA |
| 03/02/2020 | 12:16:57.932437 GMT |  271 | 22.04  |  5972.84  | Euronext NA |
| 03/02/2020 | 12:17:37.54903 GMT  |  478 | 22.035 | 10532.7   | Euronext NA |
| 03/02/2020 | 12:17:37.54903 GMT  |  504 | 22.035 | 11105.6   | Euronext NA |
| 03/02/2020 | 12:17:37.54903 GMT  |  184 | 22.035 |  4054.44  | Euronext NA |
| 03/02/2020 | 12:17:37.54992 GMT  |  409 | 22.035 |  9012.32  | Euronext NA |
| 03/02/2020 | 12:18:03.487036 GMT |  587 | 22.03  | 12931.6   | Euronext NA |
| 03/02/2020 | 12:20:02.600889 GMT |  267 | 22.06  |  5890.02  | Euronext NA |
| 03/02/2020 | 12:20:02.600889 GMT |  272 | 22.06  |  6000.32  | Euronext NA |
| 03/02/2020 | 12:20:02.600889 GMT |  309 | 22.06  |  6816.54  | Euronext NA |
| 03/02/2020 | 12:20:02.600889 GMT |  319 | 22.06  |  7037.14  | Euronext NA |
| 03/02/2020 | 12:21:00.495264 GMT |  275 | 22.055 |  6065.12  | Euronext NA |
| 03/02/2020 | 12:21:25.660860 GMT |   44 | 22.055 |   970.42  | Euronext NA |
| 03/02/2020 | 12:21:48.312313 GMT |  279 | 22.055 |  6153.35  | Euronext NA |
| 03/02/2020 | 12:22:31.323764 GMT |  285 | 22.055 |  6285.68  | Euronext NA |
| 03/02/2020 | 12:26:14.555838 GMT |  354 | 22.095 |  7821.63  | Euronext NA |
| 03/02/2020 | 12:26:14.555918 GMT |    5 | 22.095 |   110.475 | Euronext NA |
| 03/02/2020 | 12:26:14.555918 GMT |  250 | 22.095 |  5523.75  | Euronext NA |
| 03/02/2020 | 12:27:51.643983 GMT |  352 | 22.09  |  7775.68  | Euronext NA |
| 03/02/2020 | 12:27:51.643983 GMT |  261 | 22.09  |  5765.49  | Euronext NA |
| 03/02/2020 | 12:27:51.643983 GMT |  257 | 22.09  |  5677.13  | Euronext NA |
| 03/02/2020 | 12:27:51.643983 GMT |  260 | 22.09  |  5743.4   | Euronext NA |
| 03/02/2020 | 12:27:51.643983 GMT |  185 | 22.09  |  4086.65  | Euronext NA |
| 03/02/2020 | 12:27:51.644055 GMT |   95 | 22.09  |  2098.55  | Euronext NA |
| 03/02/2020 | 12:27:51.725242 GMT |  300 | 22.09  |  6627     | Euronext NA |
| 03/02/2020 | 12:27:51.725242 GMT |  164 | 22.09  |  3622.76  | Euronext NA |
| 03/02/2020 | 12:27:51.730762 GMT |  356 | 22.09  |  7864.04  | Euronext NA |
| 03/02/2020 | 12:27:51.735888 GMT |   43 | 22.09  |   949.87  | Euronext NA |
| 03/02/2020 | 12:27:51.735888 GMT |  125 | 22.09  |  2761.25  | Euronext NA |
| 03/02/2020 | 12:27:51.735888 GMT |  120 | 22.09  |  2650.8   | Euronext NA |
| 03/02/2020 | 12:30:08.206989 GMT |  229 | 22.085 |  5057.47  | Euronext NA |
| 03/02/2020 | 12:30:08.207079 GMT |   57 | 22.085 |  1258.85  | Euronext NA |
| 03/02/2020 | 12:30:08.207079 GMT |  306 | 22.085 |  6758.01  | Euronext NA |
| 03/02/2020 | 12:30:08.207079 GMT |  310 | 22.085 |  6846.35  | Euronext NA |
| 03/02/2020 | 12:31:24.121265 GMT |  278 | 22.075 |  6136.85  | Euronext NA |
| 03/02/2020 | 12:32:21.205577 GMT |   61 | 22.07  |  1346.27  | Euronext NA |
| 03/02/2020 | 12:32:21.205644 GMT |  199 | 22.07  |  4391.93  | Euronext NA |
| 03/02/2020 | 12:34:12.505825 GMT |   16 | 22.065 |   353.04  | Euronext NA |
| 03/02/2020 | 12:34:12.505947 GMT |  224 | 22.065 |  4942.56  | Euronext NA |
| 03/02/2020 | 12:34:24.381882 GMT |  373 | 22.06  |  8228.38  | Euronext NA |
| 03/02/2020 | 12:34:33.129100 GMT |  292 | 22.06  |  6441.52  | Euronext NA |
| 03/02/2020 | 12:34:33.130486 GMT |   24 | 22.06  |   529.44  | Euronext NA |
| 03/02/2020 | 12:36:08.19983 GMT  |  404 | 22.065 |  8914.26  | Euronext NA |
| 03/02/2020 | 12:37:08.21966 GMT  |  271 | 22.06  |  5978.26  | Euronext NA |
| 03/02/2020 | 12:38:12.813117 GMT |  281 | 22.055 |  6197.45  | Euronext NA |
| 03/02/2020 | 12:38:12.813117 GMT |   82 | 22.055 |  1808.51  | Euronext NA |
| 03/02/2020 | 12:38:12.813242 GMT |  179 | 22.055 |  3947.84  | Euronext NA |
| 03/02/2020 | 12:43:50.109128 GMT |  278 | 22.06  |  6132.68  | Euronext NA |
| 03/02/2020 | 12:43:50.109128 GMT |  285 | 22.06  |  6287.1   | Euronext NA |
| 03/02/2020 | 12:43:50.109128 GMT |  368 | 22.06  |  8118.08  | Euronext NA |
| 03/02/2020 | 12:43:50.109128 GMT |  322 | 22.06  |  7103.32  | Euronext NA |
| 03/02/2020 | 12:43:50.109128 GMT |  334 | 22.06  |  7368.04  | Euronext NA |
| 03/02/2020 | 12:43:50.109128 GMT |  272 | 22.06  |  6000.32  | Euronext NA |
| 03/02/2020 | 12:43:50.182206 GMT |  125 | 22.06  |  2757.5   | Euronext NA |
| 03/02/2020 | 12:43:50.182206 GMT |  115 | 22.06  |  2536.9   | Euronext NA |
| 03/02/2020 | 12:44:09.353650 GMT |  374 | 22.06  |  8250.44  | Euronext NA |
| 03/02/2020 | 12:45:45.93960 GMT  |  253 | 22.045 |  5577.39  | Euronext NA |
| 03/02/2020 | 12:45:45.93960 GMT  |  290 | 22.045 |  6393.05  | Euronext NA |
| 03/02/2020 | 12:49:46.108587 GMT |  290 | 22.06  |  6397.4   | Euronext NA |
| 03/02/2020 | 12:49:46.108587 GMT |  356 | 22.06  |  7853.36  | Euronext NA |
| 03/02/2020 | 12:49:46.108587 GMT |  245 | 22.06  |  5404.7   | Euronext NA |
| 03/02/2020 | 12:49:46.108587 GMT |  115 | 22.06  |  2536.9   | Euronext NA |
| 03/02/2020 | 12:49:46.108678 GMT |  551 | 22.06  | 12155.1   | Euronext NA |
| 03/02/2020 | 12:49:46.108678 GMT |  722 | 22.06  | 15927.3   | Euronext NA |
| 03/02/2020 | 12:50:20.657760 GMT |  351 | 22.055 |  7741.31  | Euronext NA |
| 03/02/2020 | 12:54:12.343452 GMT |  317 | 22.055 |  6991.44  | Euronext NA |
| 03/02/2020 | 12:54:12.343452 GMT |  270 | 22.055 |  5954.85  | Euronext NA |
| 03/02/2020 | 12:54:12.343452 GMT |  286 | 22.055 |  6307.73  | Euronext NA |
| 03/02/2020 | 12:54:12.413952 GMT |  221 | 22.055 |  4874.15  | Euronext NA |
| 03/02/2020 | 12:54:12.413952 GMT |   53 | 22.055 |  1168.91  | Euronext NA |
| 03/02/2020 | 12:56:48.14496 GMT  |  291 | 22.04  |  6413.64  | Euronext NA |
| 03/02/2020 | 13:01:12.338848 GMT |  305 | 22.065 |  6729.83  | Euronext NA |
| 03/02/2020 | 13:01:12.338848 GMT |  119 | 22.065 |  2625.74  | Euronext NA |
| 03/02/2020 | 13:01:12.339018 GMT |  178 | 22.065 |  3927.57  | Euronext NA |
| 03/02/2020 | 13:01:12.339018 GMT |  298 | 22.065 |  6575.37  | Euronext NA |
| 03/02/2020 | 13:01:12.339018 GMT |  333 | 22.065 |  7347.65  | Euronext NA |
| 03/02/2020 | 13:01:59.557544 GMT |    8 | 22.065 |   176.52  | Euronext NA |
| 03/02/2020 | 13:01:59.557590 GMT |  314 | 22.065 |  6928.41  | Euronext NA |
| 03/02/2020 | 13:01:59.557590 GMT |  249 | 22.065 |  5494.19  | Euronext NA |
| 03/02/2020 | 13:01:59.557590 GMT |  569 | 22.065 | 12555     | Euronext NA |
| 03/02/2020 | 13:01:59.557635 GMT |    4 | 22.065 |    88.26  | Euronext NA |
| 03/02/2020 | 13:01:59.557635 GMT |  121 | 22.065 |  2669.86  | Euronext NA |
| 03/02/2020 | 13:01:59.557699 GMT |  312 | 22.065 |  6884.28  | Euronext NA |
| 03/02/2020 | 13:01:59.557699 GMT |  404 | 22.065 |  8914.26  | Euronext NA |
| 03/02/2020 | 13:01:59.557699 GMT |  434 | 22.065 |  9576.21  | Euronext NA |
| 03/02/2020 | 13:04:03.690062 GMT |  247 | 22.065 |  5450.06  | Euronext NA |
| 03/02/2020 | 13:05:00.43737 GMT  |    3 | 22.065 |    66.195 | Euronext NA |
| 03/02/2020 | 13:05:00.44043 GMT  |  301 | 22.065 |  6641.57  | Euronext NA |
| 03/02/2020 | 13:05:00.44043 GMT  |  337 | 22.065 |  7435.9   | Euronext NA |
| 03/02/2020 | 13:05:00.996846 GMT |  395 | 22.06  |  8713.7   | Euronext NA |
| 03/02/2020 | 13:05:00.996846 GMT |  247 | 22.06  |  5448.82  | Euronext NA |
| 03/02/2020 | 13:05:00.996846 GMT |  380 | 22.06  |  8382.8   | Euronext NA |
| 03/02/2020 | 13:05:00.996846 GMT |  296 | 22.06  |  6529.76  | Euronext NA |
| 03/02/2020 | 13:06:46.442777 GMT |  346 | 22.05  |  7629.3   | Euronext NA |
| 03/02/2020 | 13:08:43.195602 GMT |  293 | 22.05  |  6460.65  | Euronext NA |
| 03/02/2020 | 13:10:32.267895 GMT |  263 | 22.055 |  5800.47  | Euronext NA |
| 03/02/2020 | 13:10:32.267895 GMT |  328 | 22.055 |  7234.04  | Euronext NA |
| 03/02/2020 | 13:10:32.267895 GMT |  323 | 22.055 |  7123.77  | Euronext NA |
| 03/02/2020 | 13:10:32.267895 GMT |  280 | 22.055 |  6175.4   | Euronext NA |
| 03/02/2020 | 13:10:32.267895 GMT |  262 | 22.055 |  5778.41  | Euronext NA |
| 03/02/2020 | 13:11:32.617274 GMT |  287 | 22.055 |  6329.78  | Euronext NA |
| 03/02/2020 | 13:14:38.887307 GMT |  242 | 22.065 |  5339.73  | Euronext NA |
| 03/02/2020 | 13:14:38.994615 GMT |  125 | 22.06  |  2757.5   | Euronext NA |
| 03/02/2020 | 13:14:38.994615 GMT |  125 | 22.06  |  2757.5   | Euronext NA |
| 03/02/2020 | 13:14:38.994615 GMT |  125 | 22.06  |  2757.5   | Euronext NA |
| 03/02/2020 | 13:14:38.994615 GMT |   49 | 22.06  |  1080.94  | Euronext NA |
| 03/02/2020 | 13:16:15.663377 GMT |  322 | 22.065 |  7104.93  | Euronext NA |
| 03/02/2020 | 13:16:15.663377 GMT |  470 | 22.065 | 10370.5   | Euronext NA |
| 03/02/2020 | 13:16:15.663377 GMT |   71 | 22.065 |  1566.62  | Euronext NA |
| 03/02/2020 | 13:16:15.663497 GMT |  125 | 22.065 |  2758.12  | Euronext NA |
| 03/02/2020 | 13:16:15.663519 GMT |  197 | 22.065 |  4346.81  | Euronext NA |
| 03/02/2020 | 13:16:15.663519 GMT |  351 | 22.065 |  7744.81  | Euronext NA |
| 03/02/2020 | 13:18:47.185116 GMT |  289 | 22.065 |  6376.79  | Euronext NA |
| 03/02/2020 | 13:18:47.185116 GMT |  311 | 22.065 |  6862.22  | Euronext NA |
| 03/02/2020 | 13:18:47.185116 GMT |  236 | 22.065 |  5207.34  | Euronext NA |
| 03/02/2020 | 13:18:47.185255 GMT |   94 | 22.065 |  2074.11  | Euronext NA |
| 03/02/2020 | 13:18:47.185255 GMT |  258 | 22.065 |  5692.77  | Euronext NA |
| 03/02/2020 | 13:18:47.185255 GMT |  270 | 22.065 |  5957.55  | Euronext NA |
| 03/02/2020 | 13:19:46.979282 GMT |  253 | 22.065 |  5582.45  | Euronext NA |
| 03/02/2020 | 13:21:27.749531 GMT |  263 | 22.065 |  5803.1   | Euronext NA |
| 03/02/2020 | 13:21:27.749531 GMT |  318 | 22.065 |  7016.67  | Euronext NA |
| 03/02/2020 | 13:21:27.749531 GMT |  216 | 22.065 |  4766.04  | Euronext NA |
| 03/02/2020 | 13:21:27.749614 GMT |   39 | 22.065 |   860.535 | Euronext NA |
| 03/02/2020 | 13:22:14.13381 GMT  |  476 | 22.06  | 10500.6   | Euronext NA |
| 03/02/2020 | 13:22:14.13381 GMT  |  432 | 22.06  |  9529.92  | Euronext NA |
| 03/02/2020 | 13:23:34.342092 GMT |  264 | 22.065 |  5825.16  | Euronext NA |
| 03/02/2020 | 13:23:34.342092 GMT |  250 | 22.065 |  5516.25  | Euronext NA |
| 03/02/2020 | 13:23:34.342092 GMT |  243 | 22.065 |  5361.8   | Euronext NA |
| 03/02/2020 | 13:23:37.776184 GMT |  448 | 22.06  |  9882.88  | Euronext NA |
| 03/02/2020 | 13:25:27.273109 GMT |  287 | 22.065 |  6332.66  | Euronext NA |
| 03/02/2020 | 13:25:54.109534 GMT |  114 | 22.065 |  2515.41  | Euronext NA |
| 03/02/2020 | 13:25:54.109688 GMT |  147 | 22.065 |  3243.56  | Euronext NA |
| 03/02/2020 | 13:25:54.111761 GMT |   22 | 22.065 |   485.43  | Euronext NA |
| 03/02/2020 | 13:25:54.112849 GMT |   23 | 22.065 |   507.495 | Euronext NA |
| 03/02/2020 | 13:25:54.112890 GMT |    9 | 22.065 |   198.585 | Euronext NA |
| 03/02/2020 | 13:25:54.112890 GMT |   14 | 22.065 |   308.91  | Euronext NA |
| 03/02/2020 | 13:30:10.445184 GMT |   24 | 22.085 |   530.04  | Euronext NA |
| 03/02/2020 | 13:30:10.445227 GMT |  217 | 22.085 |  4792.45  | Euronext NA |
| 03/02/2020 | 13:30:10.445227 GMT |  244 | 22.085 |  5388.74  | Euronext NA |
| 03/02/2020 | 13:30:10.445227 GMT |  290 | 22.085 |  6404.65  | Euronext NA |
| 03/02/2020 | 13:30:10.445227 GMT |  262 | 22.085 |  5786.27  | Euronext NA |
| 03/02/2020 | 13:30:10.549198 GMT |  284 | 22.085 |  6272.14  | Euronext NA |
| 03/02/2020 | 13:30:32.215021 GMT |  323 | 22.085 |  7133.45  | Euronext NA |
| 03/02/2020 | 13:30:32.215021 GMT |  298 | 22.085 |  6581.33  | Euronext NA |
| 03/02/2020 | 13:30:47.957311 GMT |   52 | 22.085 |  1148.42  | Euronext NA |
| 03/02/2020 | 13:30:47.957358 GMT |  303 | 22.085 |  6691.76  | Euronext NA |
| 03/02/2020 | 13:30:47.957358 GMT |  323 | 22.085 |  7133.45  | Euronext NA |
| 03/02/2020 | 13:31:17.532418 GMT |   54 | 22.075 |  1192.05  | Euronext NA |
| 03/02/2020 | 13:31:18.521944 GMT |  269 | 22.075 |  5938.18  | Euronext NA |
| 03/02/2020 | 13:31:18.522029 GMT |    1 | 22.075 |    22.075 | Euronext NA |
| 03/02/2020 | 13:31:54.468051 GMT |  272 | 22.07  |  6003.04  | Euronext NA |
| 03/02/2020 | 13:33:08.827665 GMT |  268 | 22.07  |  5914.76  | Euronext NA |
| 03/02/2020 | 13:33:08.827665 GMT |  373 | 22.07  |  8232.11  | Euronext NA |
| 03/02/2020 | 13:33:08.827665 GMT |  268 | 22.07  |  5914.76  | Euronext NA |
| 03/02/2020 | 13:34:05.856558 GMT |  295 | 22.075 |  6512.12  | Euronext NA |
| 03/02/2020 | 13:34:05.856558 GMT |  366 | 22.075 |  8079.45  | Euronext NA |
| 03/02/2020 | 13:34:05.856646 GMT |  250 | 22.075 |  5518.75  | Euronext NA |
| 03/02/2020 | 13:34:05.856646 GMT |  375 | 22.075 |  8278.12  | Euronext NA |
| 03/02/2020 | 13:34:21.231460 GMT |  269 | 22.065 |  5935.49  | Euronext NA |
| 03/02/2020 | 13:36:39.427458 GMT |  180 | 22.06  |  3970.8   | Euronext NA |
| 03/02/2020 | 13:36:39.427536 GMT |  117 | 22.06  |  2581.02  | Euronext NA |
| 03/02/2020 | 13:36:39.427536 GMT |  289 | 22.06  |  6375.34  | Euronext NA |
| 03/02/2020 | 13:36:39.427536 GMT |  331 | 22.06  |  7301.86  | Euronext NA |
| 03/02/2020 | 13:36:39.427536 GMT |   17 | 22.06  |   375.02  | Euronext NA |
| 03/02/2020 | 13:36:39.429118 GMT |  482 | 22.06  | 10632.9   | Euronext NA |
| 03/02/2020 | 13:36:39.429118 GMT |  280 | 22.06  |  6176.8   | Euronext NA |
| 03/02/2020 | 13:36:42.451720 GMT |   83 | 22.06  |  1830.98  | Euronext NA |
| 03/02/2020 | 13:39:24.782711 GMT |  357 | 22.05  |  7871.85  | Euronext NA |
| 03/02/2020 | 13:39:24.782711 GMT |  393 | 22.05  |  8665.65  | Euronext NA |
| 03/02/2020 | 13:39:50.315858 GMT |  174 | 22.055 |  3837.57  | Euronext NA |
| 03/02/2020 | 13:39:50.315926 GMT |  160 | 22.055 |  3528.8   | Euronext NA |
| 03/02/2020 | 13:39:50.315926 GMT |  350 | 22.055 |  7719.25  | Euronext NA |
| 03/02/2020 | 13:39:50.315926 GMT |  386 | 22.055 |  8513.23  | Euronext NA |
| 03/02/2020 | 13:40:49.815362 GMT |  271 | 22.05  |  5975.55  | Euronext NA |
| 03/02/2020 | 13:40:49.815362 GMT |  250 | 22.05  |  5512.5   | Euronext NA |
| 03/02/2020 | 13:43:23.151345 GMT |  322 | 22.045 |  7098.49  | Euronext NA |
| 03/02/2020 | 13:43:23.151345 GMT |  344 | 22.045 |  7583.48  | Euronext NA |
| 03/02/2020 | 13:43:23.151440 GMT |    4 | 22.045 |    88.18  | Euronext NA |
| 03/02/2020 | 13:45:17.897140 GMT |  285 | 22.04  |  6281.4   | Euronext NA |
| 03/02/2020 | 13:45:17.897140 GMT |  263 | 22.04  |  5796.52  | Euronext NA |
| 03/02/2020 | 13:45:17.897140 GMT |  418 | 22.04  |  9212.72  | Euronext NA |
| 03/02/2020 | 13:45:17.897140 GMT |  247 | 22.04  |  5443.88  | Euronext NA |
| 03/02/2020 | 13:45:17.897228 GMT |  174 | 22.04  |  3834.96  | Euronext NA |
| 03/02/2020 | 13:45:17.897228 GMT |  482 | 22.04  | 10623.3   | Euronext NA |
| 03/02/2020 | 13:46:47.118453 GMT |  302 | 22.025 |  6651.55  | Euronext NA |
| 03/02/2020 | 13:46:47.118453 GMT |  256 | 22.025 |  5638.4   | Euronext NA |
| 03/02/2020 | 13:46:47.118453 GMT |  254 | 22.025 |  5594.35  | Euronext NA |
| 03/02/2020 | 13:47:12.157633 GMT |  307 | 22.025 |  6761.67  | Euronext NA |
| 03/02/2020 | 13:47:12.157633 GMT |  241 | 22.025 |  5308.02  | Euronext NA |
| 03/02/2020 | 13:48:30.474632 GMT |  313 | 22.02  |  6892.26  | Euronext NA |
| 03/02/2020 | 13:48:30.474632 GMT |  279 | 22.02  |  6143.58  | Euronext NA |
| 03/02/2020 | 13:48:57.383567 GMT |  247 | 22.02  |  5438.94  | Euronext NA |
| 03/02/2020 | 13:48:57.383567 GMT |  267 | 22.02  |  5879.34  | Euronext NA |
| 03/02/2020 | 13:48:57.383567 GMT |  262 | 22.02  |  5769.24  | Euronext NA |
| 03/02/2020 | 13:51:07.97444 GMT  |  246 | 22.015 |  5415.69  | Euronext NA |
| 03/02/2020 | 13:52:31.987659 GMT |  369 | 22.025 |  8127.22  | Euronext NA |
| 03/02/2020 | 13:52:31.987659 GMT |   89 | 22.025 |  1960.22  | Euronext NA |
| 03/02/2020 | 13:52:31.987796 GMT |  159 | 22.025 |  3501.97  | Euronext NA |
| 03/02/2020 | 13:52:31.987796 GMT |  413 | 22.025 |  9096.33  | Euronext NA |
| 03/02/2020 | 13:52:31.987796 GMT |  342 | 22.025 |  7532.55  | Euronext NA |
| 03/02/2020 | 13:52:47.518755 GMT |  243 | 22.015 |  5349.65  | Euronext NA |
| 03/02/2020 | 13:53:43.182328 GMT |  412 | 22.01  |  9068.12  | Euronext NA |
| 03/02/2020 | 13:53:43.182328 GMT |  391 | 22.01  |  8605.91  | Euronext NA |
| 03/02/2020 | 13:53:43.182328 GMT |  266 | 22.015 |  5855.99  | Euronext NA |
| 03/02/2020 | 13:56:11.26699 GMT  |   94 | 22.025 |  2070.35  | Euronext NA |
| 03/02/2020 | 13:56:11.27764 GMT  |  171 | 22.025 |  3766.28  | Euronext NA |
| 03/02/2020 | 13:56:11.27764 GMT  |  388 | 22.025 |  8545.7   | Euronext NA |
| 03/02/2020 | 13:56:11.27764 GMT  |  292 | 22.025 |  6431.3   | Euronext NA |
| 03/02/2020 | 13:56:46.336018 GMT |  280 | 22.02  |  6165.6   | Euronext NA |
| 03/02/2020 | 13:58:01.123044 GMT |  245 | 22.03  |  5397.35  | Euronext NA |
| 03/02/2020 | 13:58:01.123044 GMT |  348 | 22.03  |  7666.44  | Euronext NA |
| 03/02/2020 | 13:58:01.123044 GMT |  348 | 22.03  |  7666.44  | Euronext NA |
| 03/02/2020 | 13:59:21.738690 GMT |  273 | 22.02  |  6011.46  | Euronext NA |
| 03/02/2020 | 13:59:43.348659 GMT |  391 | 22.02  |  8609.82  | Euronext NA |
| 03/02/2020 | 13:59:43.348659 GMT |  202 | 22.02  |  4448.04  | Euronext NA |
| 03/02/2020 | 13:59:43.348818 GMT |  270 | 22.02  |  5945.4   | Euronext NA |
| 03/02/2020 | 13:59:43.348818 GMT |  277 | 22.02  |  6099.54  | Euronext NA |
| 03/02/2020 | 13:59:43.348818 GMT |  421 | 22.02  |  9270.42  | Euronext NA |
| 03/02/2020 | 14:00:15.954373 GMT |  282 | 22.015 |  6208.23  | Euronext NA |
| 03/02/2020 | 14:01:14.291551 GMT |  288 | 22.01  |  6338.88  | Euronext NA |
| 03/02/2020 | 14:05:29.294054 GMT |  280 | 22.01  |  6162.8   | Euronext NA |
| 03/02/2020 | 14:05:29.294054 GMT |  262 | 22.01  |  5766.62  | Euronext NA |
| 03/02/2020 | 14:05:29.294054 GMT |  383 | 22.01  |  8429.83  | Euronext NA |
| 03/02/2020 | 14:05:29.294054 GMT |  300 | 22.01  |  6603     | Euronext NA |
| 03/02/2020 | 14:05:29.294054 GMT |  437 | 22.01  |  9618.37  | Euronext NA |
| 03/02/2020 | 14:05:29.294054 GMT |  266 | 22.01  |  5854.66  | Euronext NA |
| 03/02/2020 | 14:05:29.403609 GMT |  300 | 22.01  |  6603     | Euronext NA |
| 03/02/2020 | 14:05:29.403609 GMT |  130 | 22.01  |  2861.3   | Euronext NA |
| 03/02/2020 | 14:05:29.475031 GMT |  120 | 22.01  |  2641.2   | Euronext NA |
| 03/02/2020 | 14:05:29.475031 GMT |  250 | 22.01  |  5502.5   | Euronext NA |
| 03/02/2020 | 14:05:29.475031 GMT |    4 | 22.01  |    88.04  | Euronext NA |
| 03/02/2020 | 14:09:37.706854 GMT |  502 | 22.025 | 11056.5   | Euronext NA |
| 03/02/2020 | 14:09:37.706854 GMT |  457 | 22.025 | 10065.4   | Euronext NA |
| 03/02/2020 | 14:09:37.706854 GMT |  366 | 22.025 |  8061.15  | Euronext NA |
| 03/02/2020 | 14:09:37.706854 GMT |  386 | 22.025 |  8501.65  | Euronext NA |
| 03/02/2020 | 14:09:37.706854 GMT |  454 | 22.025 |  9999.35  | Euronext NA |
| 03/02/2020 | 14:09:37.706854 GMT |  671 | 22.025 | 14778.8   | Euronext NA |
| 03/02/2020 | 14:10:46.84347 GMT  |  260 | 22.02  |  5725.2   | Euronext NA |
| 03/02/2020 | 14:10:46.84347 GMT  |  295 | 22.02  |  6495.9   | Euronext NA |
| 03/02/2020 | 14:10:46.84347 GMT  |  384 | 22.02  |  8455.68  | Euronext NA |
| 03/02/2020 | 14:10:46.84347 GMT  |  264 | 22.02  |  5813.28  | Euronext NA |
| 03/02/2020 | 14:10:46.84347 GMT  |  248 | 22.02  |  5460.96  | Euronext NA |
| 03/02/2020 | 14:13:34.728940 GMT |  174 | 22.005 |  3828.87  | Euronext NA |
| 03/02/2020 | 14:13:34.728992 GMT |   90 | 22.005 |  1980.45  | Euronext NA |
| 03/02/2020 | 14:13:34.728992 GMT |  278 | 22.005 |  6117.39  | Euronext NA |
| 03/02/2020 | 14:13:34.728992 GMT |  270 | 22.005 |  5941.35  | Euronext NA |
| 03/02/2020 | 14:15:40.128763 GMT |  524 | 22.005 | 11530.6   | Euronext NA |
| 03/02/2020 | 14:15:40.128763 GMT |   61 | 22.005 |  1342.3   | Euronext NA |
| 03/02/2020 | 14:15:40.128816 GMT |  250 | 22.005 |  5501.25  | Euronext NA |
| 03/02/2020 | 14:15:40.128842 GMT |  344 | 22.005 |  7569.72  | Euronext NA |
| 03/02/2020 | 14:15:40.128842 GMT |  492 | 22.005 | 10826.5   | Euronext NA |
| 03/02/2020 | 14:17:11.823679 GMT |  252 | 22.005 |  5545.26  | Euronext NA |
| 03/02/2020 | 14:17:11.823679 GMT |  333 | 22.005 |  7327.66  | Euronext NA |
| 03/02/2020 | 14:17:11.823679 GMT |  279 | 22.005 |  6139.4   | Euronext NA |
| 03/02/2020 | 14:17:11.823846 GMT |  245 | 22.005 |  5391.23  | Euronext NA |
| 03/02/2020 | 14:18:56.616344 GMT |  251 | 22.005 |  5523.26  | Euronext NA |
| 03/02/2020 | 14:18:56.616344 GMT |  248 | 22.005 |  5457.24  | Euronext NA |
| 03/02/2020 | 14:18:56.616428 GMT |  272 | 22.005 |  5985.36  | Euronext NA |
| 03/02/2020 | 14:18:56.616428 GMT |  307 | 22.005 |  6755.53  | Euronext NA |
| 03/02/2020 | 14:18:56.616428 GMT |  375 | 22.005 |  8251.88  | Euronext NA |
| 03/02/2020 | 14:18:56.616428 GMT |  117 | 22.005 |  2574.59  | Euronext NA |
| 03/02/2020 | 14:18:56.616493 GMT |  241 | 22.005 |  5303.2   | Euronext NA |
| 03/02/2020 | 14:18:56.716432 GMT |  250 | 22.005 |  5501.25  | Euronext NA |
| 03/02/2020 | 14:18:56.716432 GMT |   41 | 22.005 |   902.205 | Euronext NA |
| 03/02/2020 | 14:18:56.814944 GMT |  307 | 22.005 |  6755.53  | Euronext NA |
| 03/02/2020 | 14:18:56.903236 GMT |  250 | 22.005 |  5501.25  | Euronext NA |
| 03/02/2020 | 14:18:56.903236 GMT |   11 | 22.005 |   242.055 | Euronext NA |
| 03/02/2020 | 14:19:58.235621 GMT |  290 | 21.99  |  6377.1   | Euronext NA |
| 03/02/2020 | 14:21:42.818395 GMT |  380 | 22     |  8360     | Euronext NA |
| 03/02/2020 | 14:21:42.818395 GMT |  154 | 22     |  3388     | Euronext NA |
| 03/02/2020 | 14:21:42.818476 GMT |  264 | 22     |  5808     | Euronext NA |
| 03/02/2020 | 14:21:42.818476 GMT |  257 | 22     |  5654     | Euronext NA |
| 03/02/2020 | 14:22:13.474727 GMT |  455 | 22     | 10010     | Euronext NA |
| 03/02/2020 | 14:22:13.474727 GMT |  320 | 22     |  7040     | Euronext NA |
| 03/02/2020 | 14:22:13.474727 GMT |  288 | 22     |  6336     | Euronext NA |
| 03/02/2020 | 14:22:17.36351 GMT  |  271 | 21.995 |  5960.65  | Euronext NA |
| 03/02/2020 | 14:22:17.36428 GMT  |  121 | 21.995 |  2661.39  | Euronext NA |
| 03/02/2020 | 14:23:13.477866 GMT |  265 | 21.99  |  5827.35  | Euronext NA |
| 03/02/2020 | 14:24:41.995020 GMT |  272 | 21.99  |  5981.28  | Euronext NA |
| 03/02/2020 | 14:25:46.347082 GMT |  443 | 21.985 |  9739.35  | Euronext NA |
| 03/02/2020 | 14:25:48.447993 GMT |  641 | 21.985 | 14092.4   | Euronext NA |
| 03/02/2020 | 14:25:48.447993 GMT |  545 | 21.985 | 11981.8   | Euronext NA |
| 03/02/2020 | 14:25:48.447993 GMT |  444 | 21.985 |  9761.34  | Euronext NA |
| 03/02/2020 | 14:26:32.516763 GMT |  704 | 21.98  | 15473.9   | Euronext NA |
| 03/02/2020 | 14:26:32.516763 GMT |  311 | 21.98  |  6835.78  | Euronext NA |
| 03/02/2020 | 14:26:32.516763 GMT |  225 | 21.98  |  4945.5   | Euronext NA |
| 03/02/2020 | 14:26:32.516833 GMT |  886 | 21.98  | 19474.3   | Euronext NA |
| 03/02/2020 | 14:26:32.516833 GMT |  514 | 21.98  | 11297.7   | Euronext NA |
| 03/02/2020 | 14:26:32.516862 GMT |   30 | 21.98  |   659.4   | Euronext NA |
| 03/02/2020 | 14:26:36.348192 GMT |  277 | 21.975 |  6087.08  | Euronext NA |
| 03/02/2020 | 14:28:43.368036 GMT |  663 | 21.98  | 14572.7   | Euronext NA |
| 03/02/2020 | 14:28:43.368036 GMT |  124 | 21.98  |  2725.52  | Euronext NA |
| 03/02/2020 | 14:28:43.368091 GMT |  148 | 21.98  |  3253.04  | Euronext NA |
| 03/02/2020 | 14:28:43.368091 GMT |  415 | 21.98  |  9121.7   | Euronext NA |
| 03/02/2020 | 14:28:45.4849 GMT   |  526 | 21.975 | 11558.9   | Euronext NA |
| 03/02/2020 | 14:28:45.4875 GMT   |    5 | 21.975 |   109.875 | Euronext NA |
| 03/02/2020 | 14:29:00.414132 GMT |  293 | 21.97  |  6437.21  | Euronext NA |
| 03/02/2020 | 14:29:00.414132 GMT |  267 | 21.97  |  5865.99  | Euronext NA |
| 03/02/2020 | 14:31:24.744988 GMT |   96 | 22.005 |  2112.48  | Euronext NA |
| 03/02/2020 | 14:31:24.744988 GMT |  174 | 22.005 |  3828.87  | Euronext NA |
| 03/02/2020 | 14:32:01.942359 GMT |  363 | 22     |  7986     | Euronext NA |
| 03/02/2020 | 14:32:01.942359 GMT |  347 | 22     |  7634     | Euronext NA |
| 03/02/2020 | 14:32:01.942359 GMT |  582 | 22     | 12804     | Euronext NA |
| 03/02/2020 | 14:32:01.942359 GMT |  346 | 22     |  7612     | Euronext NA |
| 03/02/2020 | 14:32:01.942359 GMT |  313 | 22     |  6886     | Euronext NA |
| 03/02/2020 | 14:32:01.945894 GMT |  326 | 21.995 |  7170.37  | Euronext NA |
| 03/02/2020 | 14:32:02.6782 GMT   |  329 | 21.995 |  7236.35  | Euronext NA |
| 03/02/2020 | 14:32:02.6782 GMT   |  188 | 21.995 |  4135.06  | Euronext NA |
| 03/02/2020 | 14:32:49.878467 GMT |  550 | 21.99  | 12094.5   | Euronext NA |
| 03/02/2020 | 14:32:49.878467 GMT |  141 | 21.99  |  3100.59  | Euronext NA |
| 03/02/2020 | 14:32:49.878544 GMT |  340 | 21.99  |  7476.6   | Euronext NA |
| 03/02/2020 | 14:32:49.878544 GMT |  445 | 21.99  |  9785.55  | Euronext NA |
| 03/02/2020 | 14:32:49.878544 GMT |  447 | 21.99  |  9829.53  | Euronext NA |
| 03/02/2020 | 14:34:28.762429 GMT |  282 | 21.985 |  6199.77  | Euronext NA |
| 03/02/2020 | 14:34:28.762429 GMT |  281 | 21.985 |  6177.78  | Euronext NA |
| 03/02/2020 | 14:35:14.812227 GMT |  338 | 21.985 |  7430.93  | Euronext NA |
| 03/02/2020 | 14:35:14.812227 GMT |  257 | 21.985 |  5650.15  | Euronext NA |
| 03/02/2020 | 14:35:14.812227 GMT |  278 | 21.985 |  6111.83  | Euronext NA |
| 03/02/2020 | 14:38:03.465896 GMT |  289 | 21.995 |  6356.56  | Euronext NA |
| 03/02/2020 | 14:38:03.465896 GMT |  328 | 21.995 |  7214.36  | Euronext NA |
| 03/02/2020 | 14:38:03.465896 GMT |  466 | 21.995 | 10249.7   | Euronext NA |
| 03/02/2020 | 14:38:03.465896 GMT |  267 | 21.995 |  5872.66  | Euronext NA |
| 03/02/2020 | 14:38:03.466041 GMT |  370 | 21.995 |  8138.15  | Euronext NA |
| 03/02/2020 | 14:38:03.466041 GMT |  576 | 21.995 | 12669.1   | Euronext NA |
| 03/02/2020 | 14:38:03.466041 GMT |  250 | 21.995 |  5498.75  | Euronext NA |
| 03/02/2020 | 14:38:03.884412 GMT |  231 | 21.99  |  5079.69  | Euronext NA |
| 03/02/2020 | 14:38:03.884412 GMT |  173 | 21.99  |  3804.27  | Euronext NA |
| 03/02/2020 | 14:38:03.886397 GMT |  250 | 21.99  |  5497.5   | Euronext NA |
| 03/02/2020 | 14:38:03.987388 GMT |  164 | 21.99  |  3606.36  | Euronext NA |
| 03/02/2020 | 14:38:04.605566 GMT |  223 | 21.985 |  4902.65  | Euronext NA |
| 03/02/2020 | 14:38:04.605632 GMT |   24 | 21.985 |   527.64  | Euronext NA |
| 03/02/2020 | 14:38:20.522109 GMT |  656 | 21.98  | 14418.9   | Euronext NA |
| 03/02/2020 | 14:38:20.522109 GMT |  445 | 21.98  |  9781.1   | Euronext NA |
| 03/02/2020 | 14:38:20.522109 GMT |  456 | 21.98  | 10022.9   | Euronext NA |
| 03/02/2020 | 14:38:20.522109 GMT |  539 | 21.98  | 11847.2   | Euronext NA |
| 03/02/2020 | 14:38:20.522109 GMT |  449 | 21.98  |  9869.02  | Euronext NA |
| 03/02/2020 | 14:38:20.694759 GMT |  300 | 21.98  |  6594     | Euronext NA |
| 03/02/2020 | 14:38:20.694759 GMT |  289 | 21.98  |  6352.22  | Euronext NA |
| 03/02/2020 | 14:38:22.803618 GMT |  325 | 21.975 |  7141.88  | Euronext NA |
| 03/02/2020 | 14:38:22.803618 GMT |  610 | 21.975 | 13404.8   | Euronext NA |
| 03/02/2020 | 14:38:28.794438 GMT |   53 | 21.975 |  1164.68  | Euronext NA |
| 03/02/2020 | 14:38:28.794504 GMT |  146 | 21.975 |  3208.35  | Euronext NA |
| 03/02/2020 | 14:38:28.906273 GMT |  282 | 21.975 |  6196.95  | Euronext NA |
| 03/02/2020 | 14:40:08.907364 GMT |  276 | 21.965 |  6062.34  | Euronext NA |
| 03/02/2020 | 14:40:08.907364 GMT |   85 | 21.965 |  1867.03  | Euronext NA |
| 03/02/2020 | 14:40:15.110674 GMT |  205 | 21.965 |  4502.82  | Euronext NA |
| 03/02/2020 | 14:40:15.110674 GMT |   64 | 21.965 |  1405.76  | Euronext NA |
| 03/02/2020 | 14:40:15.110723 GMT |  257 | 21.965 |  5645.01  | Euronext NA |
| 03/02/2020 | 14:41:08.913257 GMT |  283 | 21.965 |  6216.1   | Euronext NA |
| 03/02/2020 | 14:41:08.913257 GMT |  249 | 21.965 |  5469.28  | Euronext NA |
| 03/02/2020 | 14:41:22.575173 GMT |  550 | 21.965 | 12080.8   | Euronext NA |
| 03/02/2020 | 14:41:22.575173 GMT |  322 | 21.965 |  7072.73  | Euronext NA |
| 03/02/2020 | 14:41:34.394188 GMT |  137 | 21.965 |  3009.2   | Euronext NA |
| 03/02/2020 | 14:41:34.394300 GMT |  296 | 21.965 |  6501.64  | Euronext NA |
| 03/02/2020 | 14:41:34.394300 GMT |    4 | 21.965 |    87.86  | Euronext NA |
| 03/02/2020 | 14:41:34.394333 GMT |  240 | 21.965 |  5271.6   | Euronext NA |
| 03/02/2020 | 14:43:20.957098 GMT |  397 | 21.955 |  8716.14  | Euronext NA |
| 03/02/2020 | 14:43:20.957098 GMT |  281 | 21.955 |  6169.35  | Euronext NA |
| 03/02/2020 | 14:43:20.957098 GMT |  348 | 21.955 |  7640.34  | Euronext NA |
| 03/02/2020 | 14:43:20.957098 GMT |  711 | 21.955 | 15610     | Euronext NA |
| 03/02/2020 | 14:43:43.368828 GMT |  436 | 21.945 |  9568.02  | Euronext NA |
| 03/02/2020 | 14:43:43.368828 GMT |  695 | 21.945 | 15251.8   | Euronext NA |
| 03/02/2020 | 14:43:43.368828 GMT |  480 | 21.945 | 10533.6   | Euronext NA |
| 03/02/2020 | 14:43:43.368828 GMT |  441 | 21.945 |  9677.75  | Euronext NA |
| 03/02/2020 | 14:43:43.368828 GMT |  431 | 21.945 |  9458.3   | Euronext NA |
| 03/02/2020 | 14:43:43.368828 GMT |   99 | 21.945 |  2172.55  | Euronext NA |
| 03/02/2020 | 14:43:43.369270 GMT |   28 | 21.945 |   614.46  | Euronext NA |
| 03/02/2020 | 14:43:43.369320 GMT |  441 | 21.945 |  9677.75  | Euronext NA |
| 03/02/2020 | 14:43:43.369320 GMT |  338 | 21.945 |  7417.41  | Euronext NA |
| 03/02/2020 | 14:43:43.620822 GMT |  307 | 21.945 |  6737.11  | Euronext NA |
| 03/02/2020 | 14:44:05.337410 GMT |  593 | 21.945 | 13013.4   | Euronext NA |
| 03/02/2020 | 14:44:05.410257 GMT |  848 | 21.945 | 18609.4   | Euronext NA |
| 03/02/2020 | 14:44:16.987586 GMT |  297 | 21.945 |  6517.66  | Euronext NA |
| 03/02/2020 | 14:44:16.987666 GMT |    2 | 21.945 |    43.89  | Euronext NA |
| 03/02/2020 | 14:45:26.515084 GMT |  300 | 21.945 |  6583.5   | Euronext NA |
| 03/02/2020 | 14:45:26.515084 GMT |    3 | 21.945 |    65.835 | Euronext NA |
| 03/02/2020 | 14:45:26.515084 GMT |   15 | 21.945 |   329.175 | Euronext NA |
| 03/02/2020 | 14:46:13.996343 GMT | 1142 | 21.96  | 25078.3   | Euronext NA |
| 03/02/2020 | 14:46:13.996343 GMT |  150 | 21.96  |  3294     | Euronext NA |
| 03/02/2020 | 14:46:13.996519 GMT |  468 | 21.96  | 10277.3   | Euronext NA |
| 03/02/2020 | 14:46:13.996519 GMT |  311 | 21.96  |  6829.56  | Euronext NA |
| 03/02/2020 | 14:46:13.996519 GMT |   51 | 21.96  |  1119.96  | Euronext NA |
| 03/02/2020 | 14:46:13.996725 GMT |  174 | 21.96  |  3821.04  | Euronext NA |
| 03/02/2020 | 14:46:13.996778 GMT |   34 | 21.96  |   746.64  | Euronext NA |
| 03/02/2020 | 14:46:14.41806 GMT  |  295 | 21.96  |  6478.2   | Euronext NA |
| 03/02/2020 | 14:46:14.41806 GMT  |  590 | 21.96  | 12956.4   | Euronext NA |
| 03/02/2020 | 14:46:14.41806 GMT  |   45 | 21.96  |   988.2   | Euronext NA |
| 03/02/2020 | 14:46:25.997574 GMT |  510 | 21.96  | 11199.6   | Euronext NA |
| 03/02/2020 | 14:46:25.997574 GMT |  100 | 21.96  |  2196     | Euronext NA |
| 03/02/2020 | 14:46:25.997632 GMT |  512 | 21.96  | 11243.5   | Euronext NA |
| 03/02/2020 | 14:46:25.997632 GMT |  398 | 21.96  |  8740.08  | Euronext NA |
| 03/02/2020 | 14:46:25.997697 GMT |   24 | 21.96  |   527.04  | Euronext NA |
| 03/02/2020 | 14:46:25.997697 GMT |  266 | 21.96  |  5841.36  | Euronext NA |
| 03/02/2020 | 14:46:25.997697 GMT |  266 | 21.96  |  5841.36  | Euronext NA |
| 03/02/2020 | 14:46:26.76862 GMT  |  400 | 21.96  |  8784     | Euronext NA |
| 03/02/2020 | 14:47:20.62235 GMT  |  269 | 21.98  |  5912.62  | Euronext NA |
| 03/02/2020 | 14:47:43.439264 GMT |  108 | 21.975 |  2373.3   | Euronext NA |
| 03/02/2020 | 14:47:43.439358 GMT |  387 | 21.975 |  8504.33  | Euronext NA |
| 03/02/2020 | 14:47:43.439358 GMT |  505 | 21.975 | 11097.4   | Euronext NA |
| 03/02/2020 | 14:47:43.439358 GMT |  267 | 21.975 |  5867.33  | Euronext NA |
| 03/02/2020 | 14:47:43.439358 GMT |  325 | 21.975 |  7141.88  | Euronext NA |
| 03/02/2020 | 14:47:43.439358 GMT |  260 | 21.975 |  5713.5   | Euronext NA |
| 03/02/2020 | 14:47:43.439358 GMT |  259 | 21.975 |  5691.53  | Euronext NA |
| 03/02/2020 | 14:48:20.181466 GMT |  126 | 21.975 |  2768.85  | Euronext NA |
| 03/02/2020 | 14:48:20.181466 GMT |  190 | 21.975 |  4175.25  | Euronext NA |
| 03/02/2020 | 14:48:20.73258 GMT  |  301 | 21.975 |  6614.48  | Euronext NA |
| 03/02/2020 | 14:48:20.73258 GMT  |  252 | 21.975 |  5537.7   | Euronext NA |
| 03/02/2020 | 14:48:20.73258 GMT  |  256 | 21.975 |  5625.6   | Euronext NA |
| 03/02/2020 | 14:48:20.73446 GMT  |  174 | 21.975 |  3823.65  | Euronext NA |
| 03/02/2020 | 14:48:35.365537 GMT |  241 | 21.97  |  5294.77  | Euronext NA |
| 03/02/2020 | 14:48:35.365689 GMT |   58 | 21.97  |  1274.26  | Euronext NA |
| 03/02/2020 | 14:48:35.365689 GMT |  267 | 21.97  |  5865.99  | Euronext NA |
| 03/02/2020 | 14:50:23.326714 GMT |  484 | 21.98  | 10638.3   | Euronext NA |
| 03/02/2020 | 14:50:23.326714 GMT |  364 | 21.98  |  8000.72  | Euronext NA |
| 03/02/2020 | 14:50:23.326714 GMT |  271 | 21.98  |  5956.58  | Euronext NA |
| 03/02/2020 | 14:50:23.326714 GMT |  374 | 21.98  |  8220.52  | Euronext NA |
| 03/02/2020 | 14:50:23.326714 GMT |  205 | 21.98  |  4505.9   | Euronext NA |
| 03/02/2020 | 14:50:23.326806 GMT |   58 | 21.98  |  1274.84  | Euronext NA |
| 03/02/2020 | 14:50:23.387827 GMT |  250 | 21.98  |  5495     | Euronext NA |
| 03/02/2020 | 14:50:23.387827 GMT |  250 | 21.98  |  5495     | Euronext NA |
| 03/02/2020 | 14:50:23.387827 GMT |  202 | 21.98  |  4439.96  | Euronext NA |
| 03/02/2020 | 14:52:26.348509 GMT |   22 | 21.975 |   483.45  | Euronext NA |
| 03/02/2020 | 14:52:26.348509 GMT |  702 | 21.975 | 15426.5   | Euronext NA |
| 03/02/2020 | 14:52:26.72039 GMT  |  247 | 21.98  |  5429.06  | Euronext NA |
| 03/02/2020 | 14:52:26.72039 GMT  |  281 | 21.98  |  6176.38  | Euronext NA |
| 03/02/2020 | 14:52:26.72039 GMT  |  318 | 21.98  |  6989.64  | Euronext NA |
| 03/02/2020 | 14:52:26.72039 GMT  |  524 | 21.98  | 11517.5   | Euronext NA |
| 03/02/2020 | 14:52:26.72039 GMT  |   30 | 21.98  |   659.4   | Euronext NA |
| 03/02/2020 | 14:52:26.72127 GMT  |  244 | 21.98  |  5363.12  | Euronext NA |
| 03/02/2020 | 14:52:26.72127 GMT  |  583 | 21.98  | 12814.3   | Euronext NA |
| 03/02/2020 | 14:52:26.72127 GMT  |  573 | 21.98  | 12594.5   | Euronext NA |
| 03/02/2020 | 14:52:26.72166 GMT  |   82 | 21.98  |  1802.36  | Euronext NA |
| 03/02/2020 | 14:52:26.72166 GMT  |  620 | 21.98  | 13627.6   | Euronext NA |
| 03/02/2020 | 14:52:26.72166 GMT  |  448 | 21.98  |  9847.04  | Euronext NA |
| 03/02/2020 | 14:52:26.72226 GMT  |   38 | 21.98  |   835.24  | Euronext NA |
| 03/02/2020 | 14:52:40.530713 GMT |  268 | 21.97  |  5887.96  | Euronext NA |
| 03/02/2020 | 14:53:20.307034 GMT |  357 | 21.955 |  7837.93  | Euronext NA |
| 03/02/2020 | 14:53:20.307141 GMT |   45 | 21.955 |   987.975 | Euronext NA |
| 03/02/2020 | 14:53:20.307141 GMT |  255 | 21.955 |  5598.52  | Euronext NA |
| 03/02/2020 | 14:53:20.307177 GMT |   26 | 21.955 |   570.83  | Euronext NA |
| 03/02/2020 | 14:53:41.860085 GMT |  290 | 21.955 |  6366.95  | Euronext NA |
| 03/02/2020 | 14:53:41.860085 GMT |  242 | 21.955 |  5313.11  | Euronext NA |
| 03/02/2020 | 14:53:41.860085 GMT |  287 | 21.955 |  6301.08  | Euronext NA |
| 03/02/2020 | 14:54:23.105005 GMT |   10 | 21.95  |   219.5   | Euronext NA |
| 03/02/2020 | 14:54:23.83901 GMT  |  395 | 21.95  |  8670.25  | Euronext NA |
| 03/02/2020 | 14:55:16.446698 GMT |  411 | 21.96  |  9025.56  | Euronext NA |
| 03/02/2020 | 14:55:16.446698 GMT |  122 | 21.96  |  2679.12  | Euronext NA |
| 03/02/2020 | 14:55:16.446764 GMT |  180 | 21.96  |  3952.8   | Euronext NA |
| 03/02/2020 | 14:56:08.197123 GMT |  300 | 21.96  |  6588     | Euronext NA |
| 03/02/2020 | 14:56:08.197123 GMT |   25 | 21.96  |   549     | Euronext NA |
| 03/02/2020 | 14:56:08.32148 GMT  |  168 | 21.96  |  3689.28  | Euronext NA |
| 03/02/2020 | 14:56:08.32250 GMT  |  100 | 21.96  |  2196     | Euronext NA |
| 03/02/2020 | 14:56:08.32250 GMT  |  302 | 21.96  |  6631.92  | Euronext NA |
| 03/02/2020 | 14:56:08.32250 GMT  |  367 | 21.96  |  8059.32  | Euronext NA |
| 03/02/2020 | 14:56:08.32250 GMT  |  325 | 21.96  |  7137     | Euronext NA |
| 03/02/2020 | 14:56:08.32250 GMT  |  322 | 21.96  |  7071.12  | Euronext NA |
| 03/02/2020 | 14:56:08.32250 GMT  |  374 | 21.96  |  8213.04  | Euronext NA |
| 03/02/2020 | 14:56:08.32250 GMT  |  285 | 21.96  |  6258.6   | Euronext NA |
| 03/02/2020 | 14:57:07.884288 GMT |  247 | 21.96  |  5424.12  | Euronext NA |
| 03/02/2020 | 14:57:07.887176 GMT |   46 | 21.96  |  1010.16  | Euronext NA |
| 03/02/2020 | 14:57:07.888299 GMT |  240 | 21.96  |  5270.4   | Euronext NA |
| 03/02/2020 | 14:57:34.591303 GMT |  249 | 21.96  |  5468.04  | Euronext NA |
| 03/02/2020 | 14:57:53.126878 GMT |  439 | 21.955 |  9638.25  | Euronext NA |
| 03/02/2020 | 14:57:53.126878 GMT |  487 | 21.955 | 10692.1   | Euronext NA |
| 03/02/2020 | 14:57:53.239599 GMT |  250 | 21.955 |  5488.75  | Euronext NA |
| 03/02/2020 | 14:57:53.239599 GMT |  245 | 21.955 |  5378.98  | Euronext NA |
| 03/02/2020 | 14:58:08.683991 GMT |  416 | 21.95  |  9131.2   | Euronext NA |
| 03/02/2020 | 14:58:08.683991 GMT |  473 | 21.95  | 10382.4   | Euronext NA |
| 03/02/2020 | 14:58:08.683991 GMT |  446 | 21.95  |  9789.7   | Euronext NA |
| 03/02/2020 | 14:58:08.683991 GMT |  277 | 21.95  |  6080.15  | Euronext NA |
| 03/02/2020 | 14:59:35.129846 GMT |  216 | 21.94  |  4739.04  | Euronext NA |
| 03/02/2020 | 14:59:35.69698 GMT  |  292 | 21.94  |  6406.48  | Euronext NA |
| 03/02/2020 | 14:59:35.69698 GMT  |  273 | 21.94  |  5989.62  | Euronext NA |
| 03/02/2020 | 14:59:35.69698 GMT  |  249 | 21.94  |  5463.06  | Euronext NA |
| 03/02/2020 | 14:59:35.69698 GMT  |  263 | 21.94  |  5770.22  | Euronext NA |
| 03/02/2020 | 14:59:35.69698 GMT  |  120 | 21.94  |  2632.8   | Euronext NA |
| 03/02/2020 | 14:59:35.69844 GMT  |  121 | 21.94  |  2654.74  | Euronext NA |
| 03/02/2020 | 14:59:35.69881 GMT  |   43 | 21.94  |   943.42  | Euronext NA |
| 03/02/2020 | 14:59:45.680634 GMT |  170 | 21.94  |  3729.8   | Euronext NA |
| 03/02/2020 | 14:59:45.680634 GMT |  277 | 21.94  |  6077.38  | Euronext NA |
| 03/02/2020 | 15:00:02.728818 GMT |  291 | 21.945 |  6385.99  | Euronext NA |
| 03/02/2020 | 15:00:02.865940 GMT |  691 | 21.94  | 15160.5   | Euronext NA |
| 03/02/2020 | 15:00:04.121977 GMT |  302 | 21.935 |  6624.37  | Euronext NA |
| 03/02/2020 | 15:01:04.194222 GMT |  256 | 21.95  |  5619.2   | Euronext NA |
| 03/02/2020 | 15:01:04.194222 GMT |  426 | 21.95  |  9350.7   | Euronext NA |
| 03/02/2020 | 15:01:15.312658 GMT |  425 | 21.95  |  9328.75  | Euronext NA |
| 03/02/2020 | 15:01:15.312658 GMT |  415 | 21.95  |  9109.25  | Euronext NA |
| 03/02/2020 | 15:01:15.312658 GMT |  376 | 21.95  |  8253.2   | Euronext NA |
| 03/02/2020 | 15:01:15.312658 GMT |  273 | 21.95  |  5992.35  | Euronext NA |
| 03/02/2020 | 15:01:15.312658 GMT |  267 | 21.95  |  5860.65  | Euronext NA |
| 03/02/2020 | 15:02:15.664800 GMT |  269 | 21.925 |  5897.82  | Euronext NA |
| 03/02/2020 | 15:02:34.33671 GMT  |  302 | 21.935 |  6624.37  | Euronext NA |
| 03/02/2020 | 15:02:34.33671 GMT  |  266 | 21.935 |  5834.71  | Euronext NA |
| 03/02/2020 | 15:02:34.33671 GMT  |  333 | 21.935 |  7304.35  | Euronext NA |
| 03/02/2020 | 15:02:34.33671 GMT  |  253 | 21.935 |  5549.56  | Euronext NA |
| 03/02/2020 | 15:02:34.33671 GMT  |  319 | 21.935 |  6997.27  | Euronext NA |
| 03/02/2020 | 15:02:34.33671 GMT  |  392 | 21.935 |  8598.52  | Euronext NA |
| 03/02/2020 | 15:04:38.610820 GMT |  356 | 21.965 |  7819.54  | Euronext NA |
| 03/02/2020 | 15:05:01.331038 GMT |  273 | 21.96  |  5995.08  | Euronext NA |
| 03/02/2020 | 15:05:01.331038 GMT |  322 | 21.96  |  7071.12  | Euronext NA |
| 03/02/2020 | 15:05:01.331038 GMT |  307 | 21.96  |  6741.72  | Euronext NA |
| 03/02/2020 | 15:05:01.331038 GMT |  281 | 21.96  |  6170.76  | Euronext NA |
| 03/02/2020 | 15:05:01.331038 GMT |  304 | 21.96  |  6675.84  | Euronext NA |
| 03/02/2020 | 15:05:01.331038 GMT |  529 | 21.96  | 11616.8   | Euronext NA |
| 03/02/2020 | 15:05:01.331038 GMT |  885 | 21.96  | 19434.6   | Euronext NA |
| 03/02/2020 | 15:05:12.621332 GMT |  265 | 21.94  |  5814.1   | Euronext NA |
| 03/02/2020 | 15:06:22.688800 GMT |  250 | 21.94  |  5485     | Euronext NA |
| 03/02/2020 | 15:06:22.689007 GMT |   59 | 21.94  |  1294.46  | Euronext NA |
| 03/02/2020 | 15:07:06.838601 GMT |  253 | 21.95  |  5553.35  | Euronext NA |
| 03/02/2020 | 15:07:06.838601 GMT |  134 | 21.95  |  2941.3   | Euronext NA |
| 03/02/2020 | 15:07:06.838775 GMT |  251 | 21.95  |  5509.45  | Euronext NA |
| 03/02/2020 | 15:08:34.360655 GMT |   53 | 21.965 |  1164.14  | Euronext NA |
| 03/02/2020 | 15:08:34.360773 GMT |  260 | 21.965 |  5710.9   | Euronext NA |
| 03/02/2020 | 15:08:34.360773 GMT |  550 | 21.965 | 12080.8   | Euronext NA |
| 03/02/2020 | 15:08:34.360773 GMT |  277 | 21.965 |  6084.31  | Euronext NA |
| 03/02/2020 | 15:08:34.360773 GMT |  336 | 21.965 |  7380.24  | Euronext NA |
| 03/02/2020 | 15:08:34.360773 GMT |  401 | 21.965 |  8807.97  | Euronext NA |
| 03/02/2020 | 15:08:34.360773 GMT |  435 | 21.965 |  9554.77  | Euronext NA |
| 03/02/2020 | 15:08:34.555334 GMT |  247 | 21.965 |  5425.35  | Euronext NA |
| 03/02/2020 | 15:08:41.230659 GMT |  253 | 21.96  |  5555.88  | Euronext NA |
| 03/02/2020 | 15:08:55.620420 GMT |  285 | 21.96  |  6258.6   | Euronext NA |
| 03/02/2020 | 15:08:55.620420 GMT |  276 | 21.96  |  6060.96  | Euronext NA |
| 03/02/2020 | 15:09:15.333859 GMT |  455 | 21.955 |  9989.52  | Euronext NA |
| 03/02/2020 | 15:09:34.33292 GMT  |  450 | 21.95  |  9877.5   | Euronext NA |
| 03/02/2020 | 15:09:34.33292 GMT  |  417 | 21.95  |  9153.15  | Euronext NA |
| 03/02/2020 | 15:09:34.33292 GMT  |  285 | 21.95  |  6255.75  | Euronext NA |
| 03/02/2020 | 15:09:34.33292 GMT  |   42 | 21.95  |   921.9   | Euronext NA |
| 03/02/2020 | 15:09:34.33390 GMT  |  421 | 21.95  |  9240.95  | Euronext NA |
| 03/02/2020 | 15:10:28.891852 GMT |  565 | 21.945 | 12398.9   | Euronext NA |
| 03/02/2020 | 15:10:28.891852 GMT |   41 | 21.945 |   899.745 | Euronext NA |
| 03/02/2020 | 15:10:28.891955 GMT |  446 | 21.945 |  9787.47  | Euronext NA |
| 03/02/2020 | 15:10:28.891955 GMT |  484 | 21.945 | 10621.4   | Euronext NA |
| 03/02/2020 | 15:11:38.161840 GMT |  289 | 21.935 |  6339.21  | Euronext NA |
| 03/02/2020 | 15:11:38.161840 GMT |  242 | 21.935 |  5308.27  | Euronext NA |
| 03/02/2020 | 15:11:38.161840 GMT |  277 | 21.935 |  6075.99  | Euronext NA |
| 03/02/2020 | 15:11:38.370763 GMT |   92 | 21.935 |  2018.02  | Euronext NA |
| 03/02/2020 | 15:11:38.371434 GMT |  169 | 21.935 |  3707.01  | Euronext NA |
| 03/02/2020 | 15:12:11.592333 GMT |  284 | 21.935 |  6229.54  | Euronext NA |
| 03/02/2020 | 15:12:27.477920 GMT |  288 | 21.93  |  6315.84  | Euronext NA |
| 03/02/2020 | 15:12:27.477920 GMT |  492 | 21.93  | 10789.6   | Euronext NA |
| 03/02/2020 | 15:12:27.478022 GMT |   48 | 21.93  |  1052.64  | Euronext NA |
| 03/02/2020 | 15:13:44.631732 GMT |  285 | 21.935 |  6251.48  | Euronext NA |
| 03/02/2020 | 15:13:44.631732 GMT |  257 | 21.935 |  5637.3   | Euronext NA |
| 03/02/2020 | 15:13:44.631732 GMT |  253 | 21.935 |  5549.56  | Euronext NA |
| 03/02/2020 | 15:13:44.631732 GMT |  419 | 21.935 |  9190.76  | Euronext NA |
| 03/02/2020 | 15:13:44.631732 GMT |  286 | 21.935 |  6273.41  | Euronext NA |
| 03/02/2020 | 15:13:44.725768 GMT |  250 | 21.935 |  5483.75  | Euronext NA |
| 03/02/2020 | 15:13:44.725768 GMT |   73 | 21.935 |  1601.26  | Euronext NA |
| 03/02/2020 | 15:14:23.170047 GMT |  281 | 21.94  |  6165.14  | Euronext NA |
| 03/02/2020 | 15:15:06.351412 GMT |  244 | 21.94  |  5353.36  | Euronext NA |
| 03/02/2020 | 15:15:06.351412 GMT |  244 | 21.94  |  5353.36  | Euronext NA |
| 03/02/2020 | 15:15:06.351412 GMT |  273 | 21.94  |  5989.62  | Euronext NA |
| 03/02/2020 | 15:15:06.351412 GMT |  240 | 21.94  |  5265.6   | Euronext NA |
| 03/02/2020 | 15:15:50.950671 GMT |  258 | 21.94  |  5660.52  | Euronext NA |
| 03/02/2020 | 15:15:50.950671 GMT |  267 | 21.94  |  5857.98  | Euronext NA |
| 03/02/2020 | 15:15:50.950671 GMT |  121 | 21.94  |  2654.74  | Euronext NA |
| 03/02/2020 | 15:15:50.950849 GMT |  130 | 21.94  |  2852.2   | Euronext NA |
| 03/02/2020 | 15:15:50.950849 GMT |  247 | 21.94  |  5419.18  | Euronext NA |
| 03/02/2020 | 15:15:51.37754 GMT  |  269 | 21.94  |  5901.86  | Euronext NA |
| 03/02/2020 | 15:16:22.439768 GMT |  260 | 21.935 |  5703.1   | Euronext NA |
| 03/02/2020 | 15:16:22.439768 GMT |  266 | 21.935 |  5834.71  | Euronext NA |
| 03/02/2020 | 15:16:22.439768 GMT |  237 | 21.935 |  5198.59  | Euronext NA |
| 03/02/2020 | 15:16:22.439826 GMT |    5 | 21.935 |   109.675 | Euronext NA |
| 03/02/2020 | 15:16:22.439826 GMT |  273 | 21.935 |  5988.25  | Euronext NA |
| 03/02/2020 | 15:16:51.430458 GMT |  277 | 21.925 |  6073.23  | Euronext NA |
| 03/02/2020 | 15:16:51.430458 GMT |  254 | 21.925 |  5568.95  | Euronext NA |
| 03/02/2020 | 15:18:33.149910 GMT |  300 | 21.945 |  6583.5   | Euronext NA |
| 03/02/2020 | 15:18:33.149910 GMT |   28 | 21.945 |   614.46  | Euronext NA |
| 03/02/2020 | 15:18:33.29067 GMT  |  300 | 21.945 |  6583.5   | Euronext NA |
| 03/02/2020 | 15:18:33.29092 GMT  |  468 | 21.945 | 10270.3   | Euronext NA |
| 03/02/2020 | 15:18:33.29092 GMT  |  222 | 21.945 |  4871.79  | Euronext NA |
| 03/02/2020 | 15:18:33.29183 GMT  |   65 | 21.945 |  1426.42  | Euronext NA |
| 03/02/2020 | 15:18:33.29183 GMT  |  261 | 21.945 |  5727.65  | Euronext NA |
| 03/02/2020 | 15:18:33.29183 GMT  |  281 | 21.945 |  6166.55  | Euronext NA |
| 03/02/2020 | 15:18:33.29183 GMT  |  269 | 21.945 |  5903.2   | Euronext NA |
| 03/02/2020 | 15:18:38.900094 GMT |  277 | 21.94  |  6077.38  | Euronext NA |
| 03/02/2020 | 15:18:38.900094 GMT |   23 | 21.94  |   504.62  | Euronext NA |
| 03/02/2020 | 15:18:38.900195 GMT |  247 | 21.94  |  5419.18  | Euronext NA |
| 03/02/2020 | 15:19:56.803485 GMT |  398 | 21.95  |  8736.1   | Euronext NA |
| 03/02/2020 | 15:20:57.141618 GMT |  143 | 21.95  |  3138.85  | Euronext NA |
| 03/02/2020 | 15:20:57.141745 GMT |  307 | 21.95  |  6738.65  | Euronext NA |
| 03/02/2020 | 15:20:57.141745 GMT |  533 | 21.95  | 11699.4   | Euronext NA |
| 03/02/2020 | 15:20:57.141745 GMT |  347 | 21.95  |  7616.65  | Euronext NA |
| 03/02/2020 | 15:20:57.141745 GMT |  393 | 21.95  |  8626.35  | Euronext NA |
| 03/02/2020 | 15:20:57.141745 GMT |  738 | 21.95  | 16199.1   | Euronext NA |
| 03/02/2020 | 15:20:57.141745 GMT |  552 | 21.95  | 12116.4   | Euronext NA |
| 03/02/2020 | 15:20:57.230008 GMT |  300 | 21.95  |  6585     | Euronext NA |
| 03/02/2020 | 15:20:57.230008 GMT |   14 | 21.95  |   307.3   | Euronext NA |
| 03/02/2020 | 15:21:37.707001 GMT |  481 | 21.94  | 10553.1   | Euronext NA |
| 03/02/2020 | 15:21:37.707001 GMT |  474 | 21.94  | 10399.6   | Euronext NA |
| 03/02/2020 | 15:21:37.707001 GMT |  426 | 21.94  |  9346.44  | Euronext NA |
| 03/02/2020 | 15:21:37.707001 GMT |  522 | 21.94  | 11452.7   | Euronext NA |
| 03/02/2020 | 15:21:51.417018 GMT |  257 | 21.935 |  5637.3   | Euronext NA |
| 03/02/2020 | 15:22:44.546324 GMT |  411 | 21.92  |  9009.12  | Euronext NA |
| 03/02/2020 | 15:24:47.415821 GMT |  300 | 21.94  |  6582     | Euronext NA |
| 03/02/2020 | 15:24:47.415821 GMT |   54 | 21.94  |  1184.76  | Euronext NA |
| 03/02/2020 | 15:24:57.547948 GMT |  249 | 21.94  |  5463.06  | Euronext NA |
| 03/02/2020 | 15:24:57.547948 GMT |   51 | 21.94  |  1118.94  | Euronext NA |
| 03/02/2020 | 15:24:57.547999 GMT |  231 | 21.94  |  5068.14  | Euronext NA |
| 03/02/2020 | 15:24:57.547999 GMT |  314 | 21.94  |  6889.16  | Euronext NA |
| 03/02/2020 | 15:24:57.554031 GMT |  248 | 21.935 |  5439.88  | Euronext NA |
| 03/02/2020 | 15:24:57.554031 GMT |    6 | 21.935 |   131.61  | Euronext NA |
| 03/02/2020 | 15:24:57.554526 GMT |  257 | 21.935 |  5637.3   | Euronext NA |
| 03/02/2020 | 15:26:19.320481 GMT |  149 | 21.955 |  3271.3   | Euronext NA |
| 03/02/2020 | 15:26:19.320514 GMT |  186 | 21.955 |  4083.63  | Euronext NA |
| 03/02/2020 | 15:26:19.320514 GMT |  308 | 21.955 |  6762.14  | Euronext NA |
| 03/02/2020 | 15:26:19.320558 GMT |  417 | 21.955 |  9155.24  | Euronext NA |
| 03/02/2020 | 15:26:19.320558 GMT |  301 | 21.955 |  6608.45  | Euronext NA |
| 03/02/2020 | 15:26:19.320558 GMT |  293 | 21.955 |  6432.81  | Euronext NA |
| 03/02/2020 | 15:26:19.320558 GMT |  257 | 21.955 |  5642.44  | Euronext NA |
| 03/02/2020 | 15:26:19.320558 GMT |  455 | 21.955 |  9989.52  | Euronext NA |
| 03/02/2020 | 15:26:19.467664 GMT |  250 | 21.955 |  5488.75  | Euronext NA |
| 03/02/2020 | 15:26:19.467664 GMT |   85 | 21.955 |  1866.17  | Euronext NA |
| 03/02/2020 | 15:27:30.13188 GMT  |  408 | 21.945 |  8953.56  | Euronext NA |
| 03/02/2020 | 15:27:30.13188 GMT  |  323 | 21.945 |  7088.23  | Euronext NA |
| 03/02/2020 | 15:27:30.13273 GMT  |   85 | 21.945 |  1865.33  | Euronext NA |
| 03/02/2020 | 15:27:30.13273 GMT  |  406 | 21.945 |  8909.67  | Euronext NA |
| 03/02/2020 | 15:27:30.13273 GMT  |  260 | 21.945 |  5705.7   | Euronext NA |
| 03/02/2020 | 15:28:58.12670 GMT  |  279 | 21.95  |  6124.05  | Euronext NA |
| 03/02/2020 | 15:28:58.12670 GMT  |  662 | 21.95  | 14530.9   | Euronext NA |
| 03/02/2020 | 15:30:16.412677 GMT |  398 | 21.955 |  8738.09  | Euronext NA |
| 03/02/2020 | 15:30:16.412677 GMT |  732 | 21.955 | 16071.1   | Euronext NA |
| 03/02/2020 | 15:30:16.412677 GMT |  280 | 21.955 |  6147.4   | Euronext NA |
| 03/02/2020 | 15:30:16.412677 GMT |  309 | 21.955 |  6784.09  | Euronext NA |
| 03/02/2020 | 15:30:16.412677 GMT |  318 | 21.955 |  6981.69  | Euronext NA |
| 03/02/2020 | 15:30:16.412677 GMT |  316 | 21.955 |  6937.78  | Euronext NA |
| 03/02/2020 | 15:30:16.420718 GMT |  255 | 21.95  |  5597.25  | Euronext NA |
| 03/02/2020 | 15:30:16.562199 GMT |  300 | 21.95  |  6585     | Euronext NA |
| 03/02/2020 | 15:30:16.662840 GMT |   64 | 21.95  |  1404.8   | Euronext NA |
| 03/02/2020 | 15:30:49.752775 GMT |   85 | 21.95  |  1865.75  | Euronext NA |
| 03/02/2020 | 15:30:49.752895 GMT |  493 | 21.95  | 10821.4   | Euronext NA |
| 03/02/2020 | 15:31:18.437421 GMT |  243 | 21.95  |  5333.85  | Euronext NA |
| 03/02/2020 | 15:31:51.99430 GMT  |  252 | 21.95  |  5531.4   | Euronext NA |
| 03/02/2020 | 15:31:51.99430 GMT  |  265 | 21.95  |  5816.75  | Euronext NA |
| 03/02/2020 | 15:32:13.137678 GMT |  270 | 21.95  |  5926.5   | Euronext NA |
| 03/02/2020 | 15:32:13.137678 GMT |  278 | 21.95  |  6102.1   | Euronext NA |
| 03/02/2020 | 15:32:18.862861 GMT |  328 | 21.945 |  7197.96  | Euronext NA |
| 03/02/2020 | 15:32:18.862861 GMT |  264 | 21.945 |  5793.48  | Euronext NA |
| 03/02/2020 | 15:32:42.799531 GMT |  248 | 21.94  |  5441.12  | Euronext NA |
| 03/02/2020 | 15:32:42.800155 GMT |   55 | 21.94  |  1206.7   | Euronext NA |
| 03/02/2020 | 15:32:42.800155 GMT |  284 | 21.94  |  6230.96  | Euronext NA |
| 03/02/2020 | 15:32:42.800155 GMT |  406 | 21.94  |  8907.64  | Euronext NA |
| 03/02/2020 | 15:32:42.800155 GMT |  351 | 21.94  |  7700.94  | Euronext NA |
| 03/02/2020 | 15:32:42.800155 GMT |  272 | 21.94  |  5967.68  | Euronext NA |
| 03/02/2020 | 15:32:42.800155 GMT |  436 | 21.94  |  9565.84  | Euronext NA |
| 03/02/2020 | 15:32:42.800155 GMT |  456 | 21.94  | 10004.6   | Euronext NA |
| 03/02/2020 | 15:33:29.564030 GMT |  281 | 21.93  |  6162.33  | Euronext NA |
| 03/02/2020 | 15:33:52.374615 GMT |  249 | 21.92  |  5458.08  | Euronext NA |
| 03/02/2020 | 15:34:19.402335 GMT |  259 | 21.92  |  5677.28  | Euronext NA |
| 03/02/2020 | 15:34:19.402335 GMT |  289 | 21.92  |  6334.88  | Euronext NA |
| 03/02/2020 | 15:36:03.748884 GMT |  300 | 21.935 |  6580.5   | Euronext NA |
| 03/02/2020 | 15:36:03.748884 GMT |  298 | 21.935 |  6536.63  | Euronext NA |
| 03/02/2020 | 15:36:03.748884 GMT |  292 | 21.935 |  6405.02  | Euronext NA |
| 03/02/2020 | 15:36:03.748884 GMT |  288 | 21.935 |  6317.28  | Euronext NA |
| 03/02/2020 | 15:36:03.748884 GMT |  246 | 21.935 |  5396.01  | Euronext NA |
| 03/02/2020 | 15:36:03.748884 GMT |  271 | 21.935 |  5944.38  | Euronext NA |
| 03/02/2020 | 15:36:03.857747 GMT |  273 | 21.935 |  5988.25  | Euronext NA |
| 03/02/2020 | 15:36:03.859439 GMT |  271 | 21.935 |  5944.38  | Euronext NA |
| 03/02/2020 | 15:36:07.602192 GMT |  596 | 21.935 | 13073.3   | Euronext NA |
| 03/02/2020 | 15:36:07.602192 GMT |  267 | 21.935 |  5856.65  | Euronext NA |
| 03/02/2020 | 15:37:07.807597 GMT |  262 | 21.93  |  5745.66  | Euronext NA |
| 03/02/2020 | 15:37:07.807597 GMT |  282 | 21.93  |  6184.26  | Euronext NA |
| 03/02/2020 | 15:37:07.807597 GMT |  177 | 21.93  |  3881.61  | Euronext NA |
| 03/02/2020 | 15:37:07.807668 GMT |   65 | 21.93  |  1425.45  | Euronext NA |
| 03/02/2020 | 15:37:07.807668 GMT |  253 | 21.93  |  5548.29  | Euronext NA |
| 03/02/2020 | 15:37:07.957067 GMT |  260 | 21.925 |  5700.5   | Euronext NA |
| 03/02/2020 | 15:37:07.957067 GMT |  127 | 21.925 |  2784.47  | Euronext NA |
| 03/02/2020 | 15:37:30.604879 GMT |  470 | 21.925 | 10304.8   | Euronext NA |
| 03/02/2020 | 15:37:30.604879 GMT |  241 | 21.925 |  5283.93  | Euronext NA |
| 03/02/2020 | 15:37:30.604879 GMT |  113 | 21.925 |  2477.53  | Euronext NA |
| 03/02/2020 | 15:37:30.604938 GMT |  166 | 21.925 |  3639.55  | Euronext NA |
| 03/02/2020 | 15:37:30.604938 GMT |  243 | 21.925 |  5327.78  | Euronext NA |
| 03/02/2020 | 15:38:11.870481 GMT |  274 | 21.91  |  6003.34  | Euronext NA |
| 03/02/2020 | 15:38:11.870481 GMT |  274 | 21.91  |  6003.34  | Euronext NA |
| 03/02/2020 | 15:39:08.389156 GMT |  433 | 21.9   |  9482.7   | Euronext NA |
| 03/02/2020 | 15:39:15.768973 GMT |  325 | 21.895 |  7115.88  | Euronext NA |
| 03/02/2020 | 15:39:15.768973 GMT |  241 | 21.895 |  5276.69  | Euronext NA |
| 03/02/2020 | 15:39:15.768973 GMT |  278 | 21.895 |  6086.81  | Euronext NA |
| 03/02/2020 | 15:40:15.783617 GMT |  243 | 21.895 |  5320.48  | Euronext NA |
| 03/02/2020 | 15:40:15.783617 GMT |  241 | 21.895 |  5276.69  | Euronext NA |
| 03/02/2020 | 15:40:15.783617 GMT |   10 | 21.895 |   218.95  | Euronext NA |
| 03/02/2020 | 15:41:16.986108 GMT |  556 | 21.91  | 12182     | Euronext NA |
| 03/02/2020 | 15:42:22.759822 GMT |  250 | 21.905 |  5476.25  | Euronext NA |
| 03/02/2020 | 15:42:22.759822 GMT |  207 | 21.905 |  4534.34  | Euronext NA |
| 03/02/2020 | 15:43:16.732989 GMT |   53 | 21.91  |  1161.23  | Euronext NA |
| 03/02/2020 | 15:43:16.733107 GMT |  196 | 21.91  |  4294.36  | Euronext NA |
| 03/02/2020 | 15:43:16.809898 GMT |  307 | 21.91  |  6726.37  | Euronext NA |
| 03/02/2020 | 15:44:15.555644 GMT | 1180 | 21.91  | 25853.8   | Euronext NA |
| 03/02/2020 | 15:44:15.555644 GMT |  732 | 21.91  | 16038.1   | Euronext NA |
| 03/02/2020 | 15:44:15.555644 GMT |  776 | 21.91  | 17002.2   | Euronext NA |
| 03/02/2020 | 15:44:15.555644 GMT |  877 | 21.91  | 19215.1   | Euronext NA |
| 03/02/2020 | 15:44:15.555644 GMT |  324 | 21.91  |  7098.84  | Euronext NA |
| 03/02/2020 | 15:44:15.555644 GMT |   61 | 21.91  |  1336.51  | Euronext NA |
| 03/02/2020 | 15:44:15.555827 GMT |  300 | 21.91  |  6573     | Euronext NA |
| 03/02/2020 | 15:44:15.555849 GMT |   55 | 21.91  |  1205.05  | Euronext NA |
| 03/02/2020 | 15:44:15.555941 GMT |   91 | 21.91  |  1993.81  | Euronext NA |
| 03/02/2020 | 15:44:15.555941 GMT |  782 | 21.91  | 17133.6   | Euronext NA |
| 03/02/2020 | 15:44:35.646188 GMT |  351 | 21.915 |  7692.16  | Euronext NA |
| 03/02/2020 | 15:44:35.646188 GMT |  269 | 21.915 |  5895.14  | Euronext NA |
| 03/02/2020 | 15:44:35.646188 GMT |  243 | 21.915 |  5325.34  | Euronext NA |
| 03/02/2020 | 15:45:07.256016 GMT |  257 | 21.91  |  5630.87  | Euronext NA |
| 03/02/2020 | 15:45:07.256016 GMT |  277 | 21.91  |  6069.07  | Euronext NA |
| 03/02/2020 | 15:45:07.256016 GMT |  285 | 21.91  |  6244.35  | Euronext NA |
| 03/02/2020 | 15:45:48.187402 GMT |  290 | 21.905 |  6352.45  | Euronext NA |
| 03/02/2020 | 15:45:48.54235 GMT  |  285 | 21.905 |  6242.93  | Euronext NA |
| 03/02/2020 | 15:45:48.54235 GMT  |  255 | 21.905 |  5585.78  | Euronext NA |
| 03/02/2020 | 15:45:48.54235 GMT  |  277 | 21.905 |  6067.69  | Euronext NA |
| 03/02/2020 | 15:46:00.99571 GMT  |  240 | 21.895 |  5254.8   | Euronext NA |
| 03/02/2020 | 15:46:28.410560 GMT |  299 | 21.895 |  6546.6   | Euronext NA |
| 03/02/2020 | 15:46:28.410560 GMT |  246 | 21.895 |  5386.17  | Euronext NA |
| 03/02/2020 | 15:46:28.410560 GMT |  289 | 21.895 |  6327.65  | Euronext NA |
| 03/02/2020 | 15:46:28.410560 GMT |  253 | 21.895 |  5539.44  | Euronext NA |
| 03/02/2020 | 15:46:28.410560 GMT |  243 | 21.895 |  5320.48  | Euronext NA |
| 03/02/2020 | 15:47:01.618817 GMT |  249 | 21.895 |  5451.85  | Euronext NA |
| 03/02/2020 | 15:47:13.415805 GMT |  246 | 21.895 |  5386.17  | Euronext NA |
| 03/02/2020 | 15:47:39.546309 GMT |  241 | 21.895 |  5276.69  | Euronext NA |
| 03/02/2020 | 15:47:39.546309 GMT |  242 | 21.895 |  5298.59  | Euronext NA |
| 03/02/2020 | 15:47:39.546309 GMT |  319 | 21.895 |  6984.51  | Euronext NA |
| 03/02/2020 | 15:47:39.546309 GMT |  257 | 21.895 |  5627.02  | Euronext NA |
| 03/02/2020 | 15:47:39.546309 GMT |  114 | 21.895 |  2496.03  | Euronext NA |
| 03/02/2020 | 15:47:39.546481 GMT |  130 | 21.895 |  2846.35  | Euronext NA |
| 03/02/2020 | 15:47:47.15639 GMT  |  255 | 21.89  |  5581.95  | Euronext NA |
| 03/02/2020 | 15:49:36.152947 GMT |  229 | 21.89  |  5012.81  | Euronext NA |
| 03/02/2020 | 15:49:36.154928 GMT |   66 | 21.89  |  1444.74  | Euronext NA |
| 03/02/2020 | 15:49:36.154928 GMT |  268 | 21.89  |  5866.52  | Euronext NA |
| 03/02/2020 | 15:49:36.154928 GMT |   75 | 21.89  |  1641.75  | Euronext NA |
| 03/02/2020 | 15:49:36.154978 GMT |  301 | 21.89  |  6588.89  | Euronext NA |
| 03/02/2020 | 15:49:36.154978 GMT |  112 | 21.89  |  2451.68  | Euronext NA |
| 03/02/2020 | 15:49:36.155430 GMT |  300 | 21.89  |  6567     | Euronext NA |
| 03/02/2020 | 15:49:36.155482 GMT |  146 | 21.89  |  3195.94  | Euronext NA |
| 03/02/2020 | 15:49:36.155482 GMT |  632 | 21.89  | 13834.5   | Euronext NA |
| 03/02/2020 | 15:49:36.155482 GMT |  605 | 21.89  | 13243.5   | Euronext NA |
| 03/02/2020 | 15:49:36.155482 GMT | 1108 | 21.89  | 24254.1   | Euronext NA |
| 03/02/2020 | 15:49:36.340217 GMT |  247 | 21.89  |  5406.83  | Euronext NA |
| 03/02/2020 | 15:49:59.621565 GMT |  271 | 21.885 |  5930.84  | Euronext NA |
| 03/02/2020 | 15:50:08.908239 GMT |  486 | 21.88  | 10633.7   | Euronext NA |
| 03/02/2020 | 15:51:36.762564 GMT |  245 | 21.89  |  5363.05  | Euronext NA |
| 03/02/2020 | 15:51:36.762598 GMT |  103 | 21.89  |  2254.67  | Euronext NA |
| 03/02/2020 | 15:51:36.762598 GMT |  197 | 21.89  |  4312.33  | Euronext NA |
| 03/02/2020 | 15:51:36.762628 GMT |   99 | 21.89  |  2167.11  | Euronext NA |
| 03/02/2020 | 15:51:36.762628 GMT |  548 | 21.89  | 11995.7   | Euronext NA |
| 03/02/2020 | 15:51:36.762628 GMT |  275 | 21.89  |  6019.75  | Euronext NA |
| 03/02/2020 | 15:51:36.762628 GMT |  173 | 21.89  |  3786.97  | Euronext NA |
| 03/02/2020 | 15:51:36.762685 GMT |   71 | 21.89  |  1554.19  | Euronext NA |
| 03/02/2020 | 15:51:36.846428 GMT |  318 | 21.89  |  6961.02  | Euronext NA |
| 03/02/2020 | 15:51:36.846428 GMT |   72 | 21.89  |  1576.08  | Euronext NA |
| 03/02/2020 | 15:51:36.925600 GMT |  249 | 21.89  |  5450.61  | Euronext NA |
| 03/02/2020 | 15:53:59.556726 GMT |  244 | 21.9   |  5343.6   | Euronext NA |
| 03/02/2020 | 15:54:23.544780 GMT |  245 | 21.9   |  5365.5   | Euronext NA |
| 03/02/2020 | 15:54:24.463892 GMT |  291 | 21.895 |  6371.44  | Euronext NA |
| 03/02/2020 | 15:54:24.463892 GMT |  251 | 21.895 |  5495.65  | Euronext NA |
| 03/02/2020 | 15:54:24.463892 GMT |  352 | 21.895 |  7707.04  | Euronext NA |
| 03/02/2020 | 15:54:24.464012 GMT |  234 | 21.895 |  5123.43  | Euronext NA |
| 03/02/2020 | 15:54:24.464012 GMT |  289 | 21.895 |  6327.65  | Euronext NA |
| 03/02/2020 | 15:54:24.464012 GMT |  312 | 21.895 |  6831.24  | Euronext NA |
| 03/02/2020 | 15:54:24.464012 GMT |  256 | 21.895 |  5605.12  | Euronext NA |
| 03/02/2020 | 15:54:24.464150 GMT |  272 | 21.895 |  5955.44  | Euronext NA |
| 03/02/2020 | 15:54:24.572531 GMT |  250 | 21.895 |  5473.75  | Euronext NA |
| 03/02/2020 | 15:54:24.572531 GMT |   14 | 21.895 |   306.53  | Euronext NA |
| 03/02/2020 | 15:54:26.795234 GMT |  264 | 21.895 |  5780.28  | Euronext NA |
| 03/02/2020 | 15:54:26.795234 GMT |  540 | 21.895 | 11823.3   | Euronext NA |
| 03/02/2020 | 15:54:26.795234 GMT |  361 | 21.895 |  7904.1   | Euronext NA |
| 03/02/2020 | 15:54:26.795307 GMT |   26 | 21.895 |   569.27  | Euronext NA |
| 03/02/2020 | 15:54:26.795307 GMT |  451 | 21.895 |  9874.65  | Euronext NA |
| 03/02/2020 | 15:56:24.638138 GMT |  182 | 21.9   |  3985.8   | Euronext NA |
| 03/02/2020 | 15:56:24.638138 GMT |   62 | 21.9   |  1357.8   | Euronext NA |
| 03/02/2020 | 15:56:58.255172 GMT |  273 | 21.895 |  5977.34  | Euronext NA |
| 03/02/2020 | 15:56:58.255172 GMT |  352 | 21.895 |  7707.04  | Euronext NA |
| 03/02/2020 | 15:56:58.255172 GMT |  245 | 21.895 |  5364.27  | Euronext NA |
| 03/02/2020 | 15:56:58.255172 GMT |  271 | 21.895 |  5933.55  | Euronext NA |
| 03/02/2020 | 15:56:58.255172 GMT |  277 | 21.895 |  6064.91  | Euronext NA |
| 03/02/2020 | 15:56:58.255172 GMT |  280 | 21.895 |  6130.6   | Euronext NA |
| 03/02/2020 | 15:56:58.255321 GMT |  263 | 21.895 |  5758.39  | Euronext NA |
| 03/02/2020 | 15:56:58.471514 GMT |  242 | 21.895 |  5298.59  | Euronext NA |
| 03/02/2020 | 15:56:58.472089 GMT |   77 | 21.895 |  1685.91  | Euronext NA |
| 03/02/2020 | 15:56:58.473445 GMT |  227 | 21.895 |  4970.16  | Euronext NA |
| 03/02/2020 | 15:56:58.477330 GMT |  117 | 21.895 |  2561.72  | Euronext NA |
| 03/02/2020 | 15:56:58.477330 GMT |  568 | 21.895 | 12436.4   | Euronext NA |
| 03/02/2020 | 15:56:58.481935 GMT |  430 | 21.895 |  9414.85  | Euronext NA |
| 03/02/2020 | 15:57:06.567688 GMT |  385 | 21.895 |  8429.58  | Euronext NA |
| 03/02/2020 | 15:57:06.567688 GMT |  323 | 21.895 |  7072.09  | Euronext NA |
| 03/02/2020 | 15:57:06.567688 GMT |  623 | 21.895 | 13640.6   | Euronext NA |
| 03/02/2020 | 15:59:07.509854 GMT |  250 | 21.915 |  5478.75  | Euronext NA |
| 03/02/2020 | 15:59:07.509854 GMT |  250 | 21.915 |  5478.75  | Euronext NA |
| 03/02/2020 | 15:59:07.509854 GMT |   54 | 21.915 |  1183.41  | Euronext NA |
| 03/02/2020 | 16:00:24.435981 GMT |  250 | 21.92  |  5480     | Euronext NA |
| 03/02/2020 | 16:00:24.435981 GMT |  166 | 21.92  |  3638.72  | Euronext NA |
| 03/02/2020 | 16:00:42.544510 GMT |  332 | 21.915 |  7275.78  | Euronext NA |
| 03/02/2020 | 16:00:42.544510 GMT |  389 | 21.915 |  8524.93  | Euronext NA |
| 03/02/2020 | 16:00:42.544510 GMT |  341 | 21.915 |  7473.01  | Euronext NA |
| 03/02/2020 | 16:00:42.544510 GMT |  252 | 21.915 |  5522.58  | Euronext NA |
| 03/02/2020 | 16:00:42.544510 GMT |  414 | 21.915 |  9072.81  | Euronext NA |
| 03/02/2020 | 16:00:42.544510 GMT |  260 | 21.915 |  5697.9   | Euronext NA |
| 03/02/2020 | 16:00:42.544510 GMT |  274 | 21.915 |  6004.71  | Euronext NA |
| 03/02/2020 | 16:00:42.645007 GMT |  628 | 21.915 | 13762.6   | Euronext NA |
| 03/02/2020 | 16:00:42.645007 GMT |   38 | 21.915 |   832.77  | Euronext NA |
| 03/02/2020 | 16:00:42.777387 GMT |  300 | 21.915 |  6574.5   | Euronext NA |
| 03/02/2020 | 16:00:42.777387 GMT |  107 | 21.915 |  2344.91  | Euronext NA |
| 03/02/2020 | 16:00:42.779105 GMT |  128 | 21.915 |  2805.12  | Euronext NA |
| 03/02/2020 | 16:00:42.779105 GMT |  135 | 21.915 |  2958.53  | Euronext NA |
| 03/02/2020 | 16:00:42.779105 GMT |  152 | 21.915 |  3331.08  | Euronext NA |
| 03/02/2020 | 16:00:42.876597 GMT |  148 | 21.915 |  3243.42  | Euronext NA |
| 03/02/2020 | 16:00:42.876597 GMT |   98 | 21.915 |  2147.67  | Euronext NA |
| 03/02/2020 | 16:00:42.880845 GMT |  250 | 21.915 |  5478.75  | Euronext NA |
| 03/02/2020 | 16:00:42.880845 GMT |   98 | 21.915 |  2147.67  | Euronext NA |
| 03/02/2020 | 16:00:42.884885 GMT |  152 | 21.915 |  3331.08  | Euronext NA |
| 03/02/2020 | 16:00:57.255490 GMT |  205 | 21.915 |  4492.57  | Euronext NA |
| 03/02/2020 | 16:00:57.255573 GMT |  230 | 21.915 |  5040.45  | Euronext NA |
| 03/02/2020 | 16:01:08.693983 GMT |  449 | 21.91  |  9837.59  | Euronext NA |
| 03/02/2020 | 16:03:04.969072 GMT |  434 | 21.925 |  9515.45  | Euronext NA |
| 03/02/2020 | 16:03:04.969072 GMT |   13 | 21.925 |   285.025 | Euronext NA |
| 03/02/2020 | 16:03:41.101824 GMT |  266 | 21.93  |  5833.38  | Euronext NA |
| 03/02/2020 | 16:04:04.524802 GMT |  267 | 21.925 |  5853.98  | Euronext NA |
| 03/02/2020 | 16:04:04.524802 GMT |  494 | 21.925 | 10831     | Euronext NA |
| 03/02/2020 | 16:04:04.524802 GMT |  577 | 21.925 | 12650.7   | Euronext NA |
| 03/02/2020 | 16:04:04.608821 GMT |  287 | 21.92  |  6291.04  | Euronext NA |
| 03/02/2020 | 16:04:04.615497 GMT |   37 | 21.92  |   811.04  | Euronext NA |
| 03/02/2020 | 16:04:04.615497 GMT |  642 | 21.925 | 14075.9   | Euronext NA |
| 03/02/2020 | 16:04:05.237310 GMT |  728 | 21.92  | 15957.8   | Euronext NA |
| 03/02/2020 | 16:04:05.272849 GMT |  536 | 21.92  | 11749.1   | Euronext NA |
| 03/02/2020 | 16:04:17.224945 GMT |  723 | 21.92  | 15848.2   | Euronext NA |
| 03/02/2020 | 16:04:17.224945 GMT |  711 | 21.92  | 15585.1   | Euronext NA |
| 03/02/2020 | 16:05:06.940373 GMT |  458 | 21.925 | 10041.6   | Euronext NA |
| 03/02/2020 | 16:05:06.940373 GMT |  243 | 21.925 |  5327.78  | Euronext NA |
| 03/02/2020 | 16:05:39.664840 GMT |  363 | 21.925 |  7958.77  | Euronext NA |
| 03/02/2020 | 16:05:39.664840 GMT |  183 | 21.925 |  4012.28  | Euronext NA |
| 03/02/2020 | 16:05:39.665031 GMT |  100 | 21.925 |  2192.5   | Euronext NA |
| 03/02/2020 | 16:05:39.665031 GMT |  256 | 21.925 |  5612.8   | Euronext NA |
| 03/02/2020 | 16:05:39.665031 GMT |  268 | 21.925 |  5875.9   | Euronext NA |
| 03/02/2020 | 16:05:39.665031 GMT |  273 | 21.925 |  5985.53  | Euronext NA |
| 03/02/2020 | 16:05:46.759410 GMT |  241 | 21.92  |  5282.72  | Euronext NA |
| 03/02/2020 | 16:06:21.946673 GMT |   35 | 21.915 |   767.025 | Euronext NA |
| 03/02/2020 | 16:06:21.947026 GMT |  397 | 21.915 |  8700.25  | Euronext NA |
| 03/02/2020 | 16:06:21.947026 GMT |  275 | 21.915 |  6026.62  | Euronext NA |
| 03/02/2020 | 16:06:21.947026 GMT |  276 | 21.915 |  6048.54  | Euronext NA |
| 03/02/2020 | 16:08:12.602587 GMT |  248 | 21.925 |  5437.4   | Euronext NA |
| 03/02/2020 | 16:08:35.610574 GMT |   52 | 21.925 |  1140.1   | Euronext NA |
| 03/02/2020 | 16:08:35.610574 GMT |   88 | 21.925 |  1929.4   | Euronext NA |
| 03/02/2020 | 16:08:35.610574 GMT |  100 | 21.925 |  2192.5   | Euronext NA |
| 03/02/2020 | 16:08:59.608133 GMT |  238 | 21.925 |  5218.15  | Euronext NA |
| 03/02/2020 | 16:08:59.608133 GMT |   12 | 21.925 |   263.1   | Euronext NA |
| 03/02/2020 | 16:09:19.606302 GMT |   34 | 21.925 |   745.45  | Euronext NA |
| 03/02/2020 | 16:09:19.606302 GMT |   46 | 21.925 |  1008.55  | Euronext NA |
| 03/02/2020 | 16:09:19.606302 GMT |  160 | 21.925 |  3508     | Euronext NA |
| 03/02/2020 | 16:09:36.292082 GMT |  575 | 21.925 | 12606.9   | Euronext NA |
| 03/02/2020 | 16:09:58.102064 GMT |  378 | 21.93  |  8289.54  | Euronext NA |
| 03/02/2020 | 16:10:14.610408 GMT |  244 | 21.935 |  5352.14  | Euronext NA |
| 03/02/2020 | 16:10:40.618070 GMT |  249 | 21.935 |  5461.81  | Euronext NA |
| 03/02/2020 | 16:10:50.193976 GMT |   51 | 21.935 |  1118.68  | Euronext NA |
| 03/02/2020 | 16:10:50.193976 GMT |  192 | 21.935 |  4211.52  | Euronext NA |
| 03/02/2020 | 16:10:54.194399 GMT | 1013 | 21.93  | 22215.1   | Euronext NA |
| 03/02/2020 | 16:10:54.194399 GMT |  383 | 21.93  |  8399.19  | Euronext NA |
| 03/02/2020 | 16:10:54.194399 GMT | 1036 | 21.93  | 22719.5   | Euronext NA |
| 03/02/2020 | 16:10:54.194399 GMT |  631 | 21.93  | 13837.8   | Euronext NA |
| 03/02/2020 | 16:10:54.194399 GMT |  423 | 21.93  |  9276.39  | Euronext NA |
| 03/02/2020 | 16:10:54.194399 GMT |  833 | 21.93  | 18267.7   | Euronext NA |
| 03/02/2020 | 16:10:54.194399 GMT | 1112 | 21.93  | 24386.2   | Euronext NA |
| 03/02/2020 | 16:10:54.657635 GMT |  259 | 21.925 |  5678.57  | Euronext NA |
| 03/02/2020 | 16:10:54.871182 GMT |  143 | 21.925 |  3135.28  | Euronext NA |
| 03/02/2020 | 16:10:54.871182 GMT |  250 | 21.925 |  5481.25  | Euronext NA |
| 03/02/2020 | 16:10:54.871182 GMT |  114 | 21.925 |  2499.45  | Euronext NA |
| 03/02/2020 | 16:10:54.873109 GMT |  136 | 21.925 |  2981.8   | Euronext NA |
| 03/02/2020 | 16:10:54.873109 GMT |  394 | 21.925 |  8638.45  | Euronext NA |
| 03/02/2020 | 16:10:54.873109 GMT |   64 | 21.925 |  1403.2   | Euronext NA |
| 03/02/2020 | 16:10:54.876881 GMT |  186 | 21.925 |  4078.05  | Euronext NA |
| 03/02/2020 | 16:10:54.876881 GMT |  250 | 21.925 |  5481.25  | Euronext NA |
| 03/02/2020 | 16:11:40.800189 GMT |  455 | 21.92  |  9973.6   | Euronext NA |
| 03/02/2020 | 16:11:40.800189 GMT |  257 | 21.92  |  5633.44  | Euronext NA |
| 03/02/2020 | 16:11:40.800263 GMT |   36 | 21.92  |   789.12  | Euronext NA |
| 03/02/2020 | 16:11:40.800263 GMT |  303 | 21.92  |  6641.76  | Euronext NA |
| 03/02/2020 | 16:12:29.673779 GMT |  279 | 21.915 |  6114.28  | Euronext NA |
| 03/02/2020 | 16:12:29.673779 GMT |  252 | 21.915 |  5522.58  | Euronext NA |
| 03/02/2020 | 16:12:29.673779 GMT |  251 | 21.915 |  5500.66  | Euronext NA |
| 03/02/2020 | 16:12:29.761640 GMT |  299 | 21.915 |  6552.59  | Euronext NA |
| 03/02/2020 | 16:13:18.379482 GMT |  284 | 21.915 |  6223.86  | Euronext NA |
| 03/02/2020 | 16:13:18.380813 GMT |  287 | 21.915 |  6289.6   | Euronext NA |
| 03/02/2020 | 16:13:18.380813 GMT |  272 | 21.915 |  5960.88  | Euronext NA |
| 03/02/2020 | 16:13:25.357903 GMT |  185 | 21.91  |  4053.35  | Euronext NA |
| 03/02/2020 | 16:13:25.856174 GMT |  269 | 21.91  |  5893.79  | Euronext NA |
| 03/02/2020 | 16:13:33.75456 GMT  |  247 | 21.905 |  5410.53  | Euronext NA |
| 03/02/2020 | 16:14:01.516437 GMT |  241 | 21.895 |  5276.69  | Euronext NA |
| 03/02/2020 | 16:14:01.516437 GMT |  249 | 21.895 |  5451.85  | Euronext NA |
| 03/02/2020 | 16:16:07.266812 GMT |  258 | 21.89  |  5647.62  | Euronext NA |
| 03/02/2020 | 16:16:07.266812 GMT |  382 | 21.89  |  8361.98  | Euronext NA |
| 03/02/2020 | 16:16:07.266812 GMT |  424 | 21.89  |  9281.36  | Euronext NA |
| 03/02/2020 | 16:16:07.266812 GMT |  203 | 21.89  |  4443.67  | Euronext NA |
| 03/02/2020 | 16:16:07.266884 GMT |  156 | 21.89  |  3414.84  | Euronext NA |
| 03/02/2020 | 16:16:07.266884 GMT |   94 | 21.89  |  2057.66  | Euronext NA |
| 03/02/2020 | 16:16:07.266928 GMT |  303 | 21.89  |  6632.67  | Euronext NA |
| 03/02/2020 | 16:16:07.266928 GMT |  822 | 21.89  | 17993.6   | Euronext NA |
| 03/02/2020 | 16:17:37.825177 GMT |  279 | 21.88  |  6104.52  | Euronext NA |
| 03/02/2020 | 16:17:37.825296 GMT |  198 | 21.88  |  4332.24  | Euronext NA |
| 03/02/2020 | 16:17:37.825326 GMT |  460 | 21.88  | 10064.8   | Euronext NA |
| 03/02/2020 | 16:17:37.825326 GMT |  426 | 21.88  |  9320.88  | Euronext NA |
| 03/02/2020 | 16:17:37.825326 GMT |  379 | 21.88  |  8292.52  | Euronext NA |
| 03/02/2020 | 16:17:37.825326 GMT |  601 | 21.88  | 13149.9   | Euronext NA |
| 03/02/2020 | 16:17:37.825326 GMT | 1096 | 21.88  | 23980.5   | Euronext NA |
| 03/02/2020 | 16:17:38.99303 GMT  |  246 | 21.88  |  5382.48  | Euronext NA |
| 03/02/2020 | 16:18:06.872848 GMT |  258 | 21.875 |  5643.75  | Euronext NA |
| 03/02/2020 | 16:18:16.573603 GMT |  270 | 21.87  |  5904.9   | Euronext NA |
| 03/02/2020 | 16:18:16.573603 GMT |  247 | 21.87  |  5401.89  | Euronext NA |
| 03/02/2020 | 16:18:16.897222 GMT |  285 | 21.87  |  6232.95  | Euronext NA |
| 03/02/2020 | 16:20:14.653094 GMT |  351 | 21.875 |  7678.12  | Euronext NA |
| 03/02/2020 | 16:20:14.653094 GMT |  303 | 21.875 |  6628.12  | Euronext NA |
| 03/02/2020 | 16:20:14.653094 GMT |  377 | 21.875 |  8246.88  | Euronext NA |
| 03/02/2020 | 16:20:14.653094 GMT |  479 | 21.875 | 10478.1   | Euronext NA |
| 03/02/2020 | 16:20:14.653094 GMT |  493 | 21.875 | 10784.4   | Euronext NA |
| 03/02/2020 | 16:20:14.653264 GMT |   11 | 21.875 |   240.625 | Euronext NA |
| 03/02/2020 | 16:20:14.653264 GMT |  744 | 21.875 | 16275     | Euronext NA |
| 03/02/2020 | 16:20:14.653310 GMT |  313 | 21.875 |  6846.88  | Euronext NA |
| 03/02/2020 | 16:20:14.653310 GMT |  278 | 21.875 |  6081.25  | Euronext NA |
| 03/02/2020 | 16:20:14.855543 GMT |  264 | 21.875 |  5775     | Euronext NA |
| 03/02/2020 | 16:20:14.855543 GMT |  139 | 21.875 |  3040.62  | Euronext NA |
| 03/02/2020 | 16:20:18.674972 GMT |  270 | 21.875 |  5906.25  | Euronext NA |
| 03/02/2020 | 16:20:49.324518 GMT |  290 | 21.875 |  6343.75  | Euronext NA |
| 03/02/2020 | 16:20:49.324518 GMT |  263 | 21.875 |  5753.12  | Euronext NA |
| 03/02/2020 | 16:20:49.324614 GMT |   20 | 21.875 |   437.5   | Euronext NA |
| 03/02/2020 | 16:20:49.324614 GMT |  280 | 21.875 |  6125     | Euronext NA |
| 03/02/2020 | 16:20:49.324644 GMT |   39 | 21.875 |   853.125 | Euronext NA |
| 03/02/2020 | 16:20:49.324644 GMT |  277 | 21.875 |  6059.38  | Euronext NA |
| 03/02/2020 | 16:20:54.773006 GMT |  704 | 21.87  | 15396.5   | Euronext NA |
| 03/02/2020 | 16:20:59.519272 GMT |   26 | 21.865 |   568.49  | Euronext NA |
| 03/02/2020 | 16:21:03.964380 GMT |  307 | 21.865 |  6712.56  | Euronext NA |
| 03/02/2020 | 16:21:03.964380 GMT |  319 | 21.865 |  6974.94  | Euronext NA |
| 03/02/2020 | 16:21:03.964380 GMT |  244 | 21.865 |  5335.06  | Euronext NA |
| 03/02/2020 | 16:21:09.991242 GMT |  266 | 21.86  |  5814.76  | Euronext NA |
| 03/02/2020 | 16:21:27.951410 GMT |   45 | 21.865 |   983.925 | Euronext NA |
| 03/02/2020 | 16:21:47.764548 GMT |  443 | 21.86  |  9683.98  | Euronext NA |
| 03/02/2020 | 16:22:53.167165 GMT |  802 | 21.87  | 17539.7   | Euronext NA |
| 03/02/2020 | 16:22:53.167216 GMT |  253 | 21.87  |  5533.11  | Euronext NA |
| 03/02/2020 | 16:22:53.167294 GMT |  121 | 21.87  |  2646.27  | Euronext NA |
| 03/02/2020 | 16:22:53.167294 GMT |  596 | 21.87  | 13034.5   | Euronext NA |
| 03/02/2020 | 16:22:53.167294 GMT |  197 | 21.87  |  4308.39  | Euronext NA |
| 03/02/2020 | 16:22:53.167338 GMT |   97 | 21.87  |  2121.39  | Euronext NA |
| 03/02/2020 | 16:22:53.167338 GMT |  203 | 21.87  |  4439.61  | Euronext NA |
| 03/02/2020 | 16:22:53.167369 GMT |  138 | 21.87  |  3018.06  | Euronext NA |
| 03/02/2020 | 16:22:53.167369 GMT |  276 | 21.87  |  6036.12  | Euronext NA |
| 03/02/2020 | 16:22:53.167369 GMT |  295 | 21.87  |  6451.65  | Euronext NA |
| 03/02/2020 | 16:22:53.227797 GMT |  250 | 21.87  |  5467.5   | Euronext NA |
| 03/02/2020 | 16:22:53.227797 GMT |    9 | 21.87  |   196.83  | Euronext NA |
| 03/02/2020 | 16:22:53.279940 GMT |  241 | 21.87  |  5270.67  | Euronext NA |
| 03/02/2020 | 16:22:53.279940 GMT |  250 | 21.87  |  5467.5   | Euronext NA |
| 03/02/2020 | 16:22:53.279940 GMT |  300 | 21.87  |  6561     | Euronext NA |
| 03/02/2020 | 16:22:53.279940 GMT |  365 | 21.87  |  7982.55  | Euronext NA |
| 03/02/2020 | 16:22:53.279940 GMT |  195 | 21.87  |  4264.65  | Euronext NA |
| 03/02/2020 | 16:22:55.418971 GMT |  658 | 21.865 | 14387.2   | Euronext NA |
| 03/02/2020 | 16:22:55.418971 GMT |  153 | 21.865 |  3345.34  | Euronext NA |
| 03/02/2020 | 16:22:55.420280 GMT |  170 | 21.865 |  3717.05  | Euronext NA |
| 03/02/2020 | 16:22:55.420280 GMT |  382 | 21.865 |  8352.43  | Euronext NA |
| 03/02/2020 | 16:22:55.420280 GMT |  622 | 21.865 | 13600     | Euronext NA |
| 03/02/2020 | 16:22:58.431373 GMT |  525 | 21.865 | 11479.1   | Euronext NA |
| 03/02/2020 | 16:23:11.223499 GMT |  292 | 21.865 |  6384.58  | Euronext NA |
| 03/02/2020 | 16:23:11.223499 GMT |  296 | 21.865 |  6472.04  | Euronext NA |
| 03/02/2020 | 16:23:11.223499 GMT |  297 | 21.865 |  6493.9   | Euronext NA |
| 03/02/2020 | 16:23:51.178682 GMT |   65 | 21.865 |  1421.22  | Euronext NA |
| 03/02/2020 | 16:23:51.178682 GMT |  615 | 21.865 | 13447     | Euronext NA |
| 03/02/2020 | 16:23:51.178682 GMT |   54 | 21.865 |  1180.71  | Euronext NA |
| 03/02/2020 | 16:23:51.178682 GMT |   33 | 21.865 |   721.545 | Euronext NA |
| 03/02/2020 | 16:23:51.178682 GMT |  124 | 21.865 |  2711.26  | Euronext NA |
| 03/02/2020 | 16:24:09.95059 GMT  |  300 | 21.87  |  6561     | Euronext NA |
| 03/02/2020 | 16:24:09.95059 GMT  |   71 | 21.87  |  1552.77  | Euronext NA |
| 03/02/2020 | 16:24:59.404735 GMT |  246 | 21.875 |  5381.25  | Euronext NA |
| 03/02/2020 | 16:24:59.404735 GMT |  255 | 21.875 |  5578.12  | Euronext NA |
| 03/02/2020 | 16:24:59.404735 GMT |  196 | 21.875 |  4287.5   | Euronext NA |
| 03/02/2020 | 16:24:59.404811 GMT |  130 | 21.875 |  2843.75  | Euronext NA |
| 03/02/2020 | 16:24:59.404811 GMT |  251 | 21.875 |  5490.62  | Euronext NA |
| 03/02/2020 | 16:24:59.404811 GMT |  288 | 21.875 |  6300     | Euronext NA |
| 03/02/2020 | 16:24:59.404811 GMT |  261 | 21.875 |  5709.38  | Euronext NA |
| 03/02/2020 | 16:24:59.573708 GMT |  300 | 21.875 |  6562.5   | Euronext NA |
| 03/02/2020 | 16:24:59.573708 GMT |  222 | 21.875 |  4856.25  | Euronext NA |
| 03/02/2020 | 16:24:59.573708 GMT |  387 | 21.875 |  8465.62  | Euronext NA |
| 03/02/2020 | 16:24:59.573708 GMT |  172 | 21.875 |  3762.5   | Euronext NA |
| 03/02/2020 | 16:25:02.692247 GMT |  731 | 21.87  | 15987     | Euronext NA |
| 03/02/2020 | 16:25:08.428027 GMT |  331 | 21.87  |  7238.97  | Euronext NA |
| 03/02/2020 | 16:25:08.428027 GMT |  396 | 21.87  |  8660.52  | Euronext NA |
| 03/02/2020 | 16:25:08.428112 GMT |   62 | 21.87  |  1355.94  | Euronext NA |
| 03/02/2020 | 16:25:08.428144 GMT |  198 | 21.87  |  4330.26  | Euronext NA |
| 03/02/2020 | 16:25:08.542216 GMT |  281 | 21.87  |  6145.47  | Euronext NA |
| 03/02/2020 | 16:26:06.312287 GMT |  152 | 21.87  |  3324.24  | Euronext NA |
| 03/02/2020 | 16:26:10.368092 GMT | 1026 | 21.87  | 22438.6   | Euronext NA |
| 03/02/2020 | 16:26:10.368092 GMT |  282 | 21.87  |  6167.34  | Euronext NA |
| 03/02/2020 | 16:26:10.368092 GMT |  298 | 21.87  |  6517.26  | Euronext NA |
| 03/02/2020 | 16:26:10.368092 GMT |  260 | 21.87  |  5686.2   | Euronext NA |
| 03/02/2020 | 16:26:10.368092 GMT |   89 | 21.87  |  1946.43  | Euronext NA |
| 03/02/2020 | 16:26:15.665689 GMT |  192 | 21.87  |  4199.04  | Euronext NA |
| 03/02/2020 | 16:26:15.665689 GMT |  287 | 21.87  |  6276.69  | Euronext NA |
| 03/02/2020 | 16:26:15.665689 GMT |  586 | 21.87  | 12815.8   | Euronext NA |
| 03/02/2020 | 16:26:15.665689 GMT |  280 | 21.87  |  6123.6   | Euronext NA |
| 03/02/2020 | 16:26:15.809619 GMT |  250 | 21.87  |  5467.5   | Euronext NA |
| 03/02/2020 | 16:26:15.809619 GMT |  250 | 21.87  |  5467.5   | Euronext NA |
| 03/02/2020 | 16:26:21.890855 GMT |  300 | 21.865 |  6559.5   | Euronext NA |
| 03/02/2020 | 16:26:39.897175 GMT | 1081 | 21.86  | 23630.7   | Euronext NA |
| 03/02/2020 | 16:26:39.897175 GMT |  263 | 21.86  |  5749.18  | Euronext NA |
| 03/02/2020 | 16:26:39.897175 GMT |  245 | 21.86  |  5355.7   | Euronext NA |
| 03/02/2020 | 16:27:08.24808 GMT  |  876 | 21.87  | 19158.1   | Euronext NA |
| 03/02/2020 | 16:27:08.24808 GMT  |  298 | 21.87  |  6517.26  | Euronext NA |
| 03/02/2020 | 16:27:08.24808 GMT  |  316 | 21.87  |  6910.92  | Euronext NA |
| 03/02/2020 | 16:27:55.811137 GMT |  326 | 21.875 |  7131.25  | Euronext NA |
| 03/02/2020 | 16:27:55.811410 GMT |    6 | 21.875 |   131.25  | Euronext NA |
| 03/02/2020 | 16:27:55.811410 GMT |  371 | 21.875 |  8115.62  | Euronext NA |
| 03/02/2020 | 16:27:55.812215 GMT |   38 | 21.875 |   831.25  | Euronext NA |
| 03/02/2020 | 16:27:55.812334 GMT |  297 | 21.875 |  6496.88  | Euronext NA |
| 03/02/2020 | 16:27:55.812334 GMT |  360 | 21.875 |  7875     | Euronext NA |
| 03/02/2020 | 16:27:55.812334 GMT |  150 | 21.875 |  3281.25  | Euronext NA |
| 03/02/2020 | 16:27:55.812475 GMT |   61 | 21.875 |  1334.38  | Euronext NA |
| 03/02/2020 | 16:27:55.848394 GMT |  648 | 21.87  | 14171.8   | Euronext NA |
| 03/02/2020 | 16:27:55.848394 GMT |  163 | 21.87  |  3564.81  | Euronext NA |
| 03/02/2020 | 16:27:55.849672 GMT |  274 | 21.87  |  5992.38  | Euronext NA |
| 03/02/2020 | 16:28:00.562803 GMT |  205 | 21.87  |  4483.35  | Euronext NA |
| 03/02/2020 | 16:28:00.562865 GMT |  153 | 21.87  |  3346.11  | Euronext NA |
| 03/02/2020 | 16:28:00.562865 GMT |  293 | 21.87  |  6407.91  | Euronext NA |
| 03/02/2020 | 16:28:17.401939 GMT |   94 | 21.87  |  2055.78  | Euronext NA |
| 03/02/2020 | 16:28:18.505445 GMT |  135 | 21.87  |  2952.45  | Euronext NA |
| 03/02/2020 | 16:28:42.9661 GMT   |  485 | 21.87  | 10607     | Euronext NA |
| 03/02/2020 | 16:28:42.9661 GMT   |  344 | 21.87  |  7523.28  | Euronext NA |
| 03/02/2020 | 16:28:42.9661 GMT   |  304 | 21.87  |  6648.48  | Euronext NA |
| 03/02/2020 | 16:28:42.9661 GMT   |  233 | 21.87  |  5095.71  | Euronext NA |
| 03/02/2020 | 16:29:01.433559 GMT |  366 | 21.87  |  8004.42  | Euronext NA |
| 03/02/2020 | 16:29:12.851197 GMT |  295 | 21.87  |  6451.65  | Euronext NA |
| 03/02/2020 | 16:29:13.705876 GMT |   67 | 21.87  |  1465.29  | Euronext NA |
| 03/02/2020 | 16:29:13.705876 GMT |  166 | 21.87  |  3630.42  | Euronext NA |
| 03/02/2020 | 16:29:32.862444 GMT |  221 | 21.87  |  4833.27  | Euronext NA |
| 03/02/2020 | 16:29:32.862444 GMT |  988 | 21.87  | 21607.6   | Euronext NA |
| 03/02/2020 | 16:29:32.862444 GMT |   35 | 21.87  |   765.45  | Euronext NA |
| 03/02/2020 | 16:29:32.862588 GMT |  173 | 21.87  |  3783.51  | Euronext NA |
| 03/02/2020 | 16:29:32.862588 GMT |  447 | 21.87  |  9775.89  | Euronext NA |
| 03/02/2020 | 16:29:32.862588 GMT |  227 | 21.87  |  4964.49  | Euronext NA |
| 03/02/2020 | 16:29:49.482021 GMT |  132 | 21.865 |  2886.18  | Euronext NA |
| 03/02/2020 | 16:29:56.583200 GMT |  168 | 21.865 |  3673.32  | Euronext NA |
| 03/02/2020 | 16:29:56.586396 GMT |  197 | 21.865 |  4307.4   | Euronext NA |
| 04/02/2020 | 08:41:32.722767 GMT |  364 | 22     |  8008     | Euronext NA |
| 04/02/2020 | 08:41:32.722767 GMT |  244 | 22     |  5368     | Euronext NA |
| 04/02/2020 | 08:41:32.775626 GMT |  246 | 22     |  5412     | Euronext NA |
| 04/02/2020 | 08:42:00.196313 GMT |  297 | 21.99  |  6531.03  | Euronext NA |
| 04/02/2020 | 08:43:08.20156 GMT  |  294 | 22.005 |  6469.47  | Euronext NA |
| 04/02/2020 | 08:46:15.502696 GMT |   21 | 22.01  |   462.21  | Euronext NA |
| 04/02/2020 | 08:46:15.502768 GMT |  229 | 22.01  |  5040.29  | Euronext NA |
| 04/02/2020 | 08:47:01.958863 GMT |  308 | 22.015 |  6780.62  | Euronext NA |
| 04/02/2020 | 08:49:48.280358 GMT |  436 | 21.99  |  9587.64  | Euronext NA |
| 04/02/2020 | 08:50:09.550657 GMT |  251 | 21.99  |  5519.49  | Euronext NA |
| 04/02/2020 | 08:52:17.257954 GMT |  266 | 22.005 |  5853.33  | Euronext NA |
| 04/02/2020 | 08:53:14.69184 GMT  |  601 | 22.015 | 13231     | Euronext NA |
| 04/02/2020 | 08:53:14.69184 GMT  |  318 | 22.015 |  7000.77  | Euronext NA |
| 04/02/2020 | 08:53:36.936296 GMT |  439 | 22.01  |  9662.39  | Euronext NA |
| 04/02/2020 | 08:56:43.328045 GMT |  355 | 22     |  7810     | Euronext NA |
| 04/02/2020 | 08:56:43.328045 GMT |  171 | 22     |  3762     | Euronext NA |
| 04/02/2020 | 08:56:43.328136 GMT |   87 | 22     |  1914     | Euronext NA |
| 04/02/2020 | 08:58:35.504941 GMT |  241 | 22.005 |  5303.2   | Euronext NA |
| 04/02/2020 | 08:58:51.27854 GMT  |    1 | 21.99  |    21.99  | Euronext NA |
| 04/02/2020 | 09:00:23.124869 GMT |  255 | 22.005 |  5611.27  | Euronext NA |
| 04/02/2020 | 09:00:23.124869 GMT |   90 | 22.005 |  1980.45  | Euronext NA |
| 04/02/2020 | 09:00:23.124972 GMT |  245 | 22.005 |  5391.23  | Euronext NA |
| 04/02/2020 | 09:01:54.141331 GMT |  408 | 21.995 |  8973.96  | Euronext NA |
| 04/02/2020 | 09:02:36.167331 GMT |  297 | 21.995 |  6532.52  | Euronext NA |
| 04/02/2020 | 09:05:35.391041 GMT |  279 | 21.995 |  6136.61  | Euronext NA |
| 04/02/2020 | 09:05:35.391041 GMT |  271 | 21.995 |  5960.65  | Euronext NA |
| 04/02/2020 | 09:07:27.793258 GMT |  264 | 21.995 |  5806.68  | Euronext NA |
| 04/02/2020 | 09:08:17.983276 GMT |  289 | 22     |  6358     | Euronext NA |
| 04/02/2020 | 09:10:17.233515 GMT |  243 | 22.005 |  5347.22  | Euronext NA |
| 04/02/2020 | 09:11:46.71190 GMT  |  252 | 22     |  5544     | Euronext NA |
| 04/02/2020 | 09:13:13.344189 GMT |  397 | 22.02  |  8741.94  | Euronext NA |
| 04/02/2020 | 09:14:24.302141 GMT |   51 | 22.015 |  1122.77  | Euronext NA |
| 04/02/2020 | 09:14:24.302231 GMT |  233 | 22.015 |  5129.49  | Euronext NA |
| 04/02/2020 | 09:14:24.302231 GMT |   67 | 22.015 |  1475.01  | Euronext NA |
| 04/02/2020 | 09:14:24.302263 GMT |  197 | 22.015 |  4336.95  | Euronext NA |
| 04/02/2020 | 09:17:17.158697 GMT |  279 | 22.015 |  6142.19  | Euronext NA |
| 04/02/2020 | 09:17:17.158697 GMT |  393 | 22.015 |  8651.9   | Euronext NA |
| 04/02/2020 | 09:22:02.294184 GMT |  333 | 22.035 |  7337.65  | Euronext NA |
| 04/02/2020 | 09:22:02.294184 GMT |  282 | 22.035 |  6213.87  | Euronext NA |
| 04/02/2020 | 09:25:42.156133 GMT |  173 | 22.025 |  3810.32  | Euronext NA |
| 04/02/2020 | 09:25:42.156243 GMT |  298 | 22.025 |  6563.45  | Euronext NA |
| 04/02/2020 | 09:25:42.156243 GMT |  250 | 22.025 |  5506.25  | Euronext NA |
| 04/02/2020 | 09:28:58.909451 GMT |  264 | 22.035 |  5817.24  | Euronext NA |
| 04/02/2020 | 09:28:58.909451 GMT |  250 | 22.035 |  5508.75  | Euronext NA |
| 04/02/2020 | 09:32:37.564124 GMT |  304 | 22.04  |  6700.16  | Euronext NA |
| 04/02/2020 | 09:34:21.193845 GMT |  102 | 22.04  |  2248.08  | Euronext NA |
| 04/02/2020 | 09:34:21.193876 GMT |  293 | 22.04  |  6457.72  | Euronext NA |
| 04/02/2020 | 09:34:21.193876 GMT |  293 | 22.04  |  6457.72  | Euronext NA |
| 04/02/2020 | 09:38:19.997182 GMT |  408 | 22.035 |  8990.28  | Euronext NA |
| 04/02/2020 | 09:39:24.236191 GMT |  160 | 22.035 |  3525.6   | Euronext NA |
| 04/02/2020 | 09:39:24.236323 GMT |  109 | 22.035 |  2401.82  | Euronext NA |
| 04/02/2020 | 09:42:37.801839 GMT |  126 | 22.04  |  2777.04  | Euronext NA |
| 04/02/2020 | 09:49:05.912306 GMT |  328 | 22.075 |  7240.6   | Euronext NA |
| 04/02/2020 | 09:49:05.912306 GMT |  417 | 22.075 |  9205.27  | Euronext NA |
| 04/02/2020 | 09:51:17.105959 GMT |  441 | 22.075 |  9735.08  | Euronext NA |
| 04/02/2020 | 09:51:17.105959 GMT |  589 | 22.075 | 13002.2   | Euronext NA |
| 04/02/2020 | 09:52:32.240017 GMT |   43 | 22.075 |   949.225 | Euronext NA |
| 04/02/2020 | 09:52:32.240121 GMT |  226 | 22.075 |  4988.95  | Euronext NA |
| 04/02/2020 | 09:53:49.253371 GMT |   67 | 22.065 |  1478.36  | Euronext NA |
| 04/02/2020 | 09:53:49.253494 GMT |  422 | 22.065 |  9311.43  | Euronext NA |
| 04/02/2020 | 09:57:21.246054 GMT |  481 | 22.055 | 10608.5   | Euronext NA |
| 04/02/2020 | 10:00:10.869932 GMT |  267 | 22.055 |  5888.69  | Euronext NA |
| 04/02/2020 | 10:01:38.243089 GMT |  251 | 22.05  |  5534.55  | Euronext NA |
| 04/02/2020 | 10:05:17.233266 GMT |  276 | 22.07  |  6091.32  | Euronext NA |
| 04/02/2020 | 10:05:49.408418 GMT |  252 | 22.065 |  5560.38  | Euronext NA |
| 04/02/2020 | 10:10:37.785918 GMT |  249 | 22.065 |  5494.19  | Euronext NA |
| 04/02/2020 | 10:10:37.785918 GMT |  406 | 22.065 |  8958.39  | Euronext NA |
| 04/02/2020 | 10:13:15.812208 GMT |  368 | 22.075 |  8123.6   | Euronext NA |
| 04/02/2020 | 10:14:48.146938 GMT |  289 | 22.065 |  6376.79  | Euronext NA |
| 04/02/2020 | 10:15:04.176281 GMT |  270 | 22.06  |  5956.2   | Euronext NA |
| 04/02/2020 | 10:19:46.205897 GMT |  256 | 22.06  |  5647.36  | Euronext NA |
| 04/02/2020 | 10:19:46.205897 GMT |  254 | 22.06  |  5603.24  | Euronext NA |
| 04/02/2020 | 10:23:28.176255 GMT |   84 | 22.07  |  1853.88  | Euronext NA |
| 04/02/2020 | 10:25:44.900326 GMT |  288 | 22.075 |  6357.6   | Euronext NA |
| 04/02/2020 | 10:25:44.900326 GMT |  260 | 22.075 |  5739.5   | Euronext NA |
| 04/02/2020 | 10:28:02.684106 GMT |  245 | 22.075 |  5408.38  | Euronext NA |
| 04/02/2020 | 10:28:02.684106 GMT |  272 | 22.075 |  6004.4   | Euronext NA |
| 04/02/2020 | 10:30:49.215643 GMT |  246 | 22.075 |  5430.45  | Euronext NA |
| 04/02/2020 | 10:34:24.981579 GMT |  263 | 22.075 |  5805.73  | Euronext NA |
| 04/02/2020 | 10:34:24.981579 GMT |  278 | 22.075 |  6136.85  | Euronext NA |
| 04/02/2020 | 10:35:56.788830 GMT |  385 | 22.085 |  8502.73  | Euronext NA |
| 04/02/2020 | 10:37:21.579551 GMT |  299 | 22.075 |  6600.43  | Euronext NA |
| 04/02/2020 | 10:43:06.965264 GMT |  266 | 22.07  |  5870.62  | Euronext NA |
| 04/02/2020 | 10:43:06.965264 GMT |   30 | 22.07  |   662.1   | Euronext NA |
| 04/02/2020 | 10:43:06.965365 GMT |  222 | 22.07  |  4899.54  | Euronext NA |
| 04/02/2020 | 10:46:48.547278 GMT |  619 | 22.06  | 13655.1   | Euronext NA |
| 04/02/2020 | 10:48:40.616496 GMT |  255 | 22.06  |  5625.3   | Euronext NA |
| 04/02/2020 | 10:53:06.910044 GMT |  375 | 22.07  |  8276.25  | Euronext NA |
| 04/02/2020 | 10:53:06.910044 GMT |  295 | 22.07  |  6510.65  | Euronext NA |
| 04/02/2020 | 10:56:51.806213 GMT |  244 | 22.07  |  5385.08  | Euronext NA |
| 04/02/2020 | 10:59:09.254284 GMT |  289 | 22.075 |  6379.68  | Euronext NA |
| 04/02/2020 | 10:59:09.254284 GMT |  297 | 22.075 |  6556.27  | Euronext NA |
| 04/02/2020 | 11:03:02.259195 GMT |  345 | 22.075 |  7615.88  | Euronext NA |
| 04/02/2020 | 11:03:02.259195 GMT |  369 | 22.075 |  8145.68  | Euronext NA |
| 04/02/2020 | 11:05:12.651387 GMT |  264 | 22.07  |  5826.48  | Euronext NA |
| 04/02/2020 | 11:12:55.657412 GMT |  339 | 22.095 |  7490.2   | Euronext NA |
| 04/02/2020 | 11:15:07.568928 GMT |  422 | 22.095 |  9324.09  | Euronext NA |
| 04/02/2020 | 11:15:07.568928 GMT |  256 | 22.095 |  5656.32  | Euronext NA |
| 04/02/2020 | 11:15:07.645803 GMT |  337 | 22.095 |  7446.01  | Euronext NA |
| 04/02/2020 | 11:19:17.199442 GMT |  286 | 22.095 |  6319.17  | Euronext NA |
| 04/02/2020 | 11:19:17.199442 GMT |  253 | 22.095 |  5590.03  | Euronext NA |
| 04/02/2020 | 11:21:46.643165 GMT |  577 | 22.1   | 12751.7   | Euronext NA |
| 04/02/2020 | 11:21:46.643165 GMT | 1160 | 22.1   | 25636     | Euronext NA |
| 04/02/2020 | 11:21:46.813932 GMT |  125 | 22.095 |  2761.88  | Euronext NA |
| 04/02/2020 | 11:21:46.813932 GMT |  125 | 22.095 |  2761.88  | Euronext NA |
| 04/02/2020 | 11:21:46.813932 GMT |  251 | 22.095 |  5545.84  | Euronext NA |
| 04/02/2020 | 11:26:39.404098 GMT |  343 | 22.095 |  7578.59  | Euronext NA |
| 04/02/2020 | 11:26:39.404098 GMT |  322 | 22.095 |  7114.59  | Euronext NA |
| 04/02/2020 | 11:34:23.780672 GMT |  274 | 22.095 |  6054.03  | Euronext NA |
| 04/02/2020 | 11:34:23.780672 GMT |  267 | 22.095 |  5899.36  | Euronext NA |
| 04/02/2020 | 11:38:41.805800 GMT |  243 | 22.125 |  5376.38  | Euronext NA |
| 04/02/2020 | 11:38:41.805800 GMT |   78 | 22.125 |  1725.75  | Euronext NA |
| 04/02/2020 | 11:39:33.725064 GMT |  539 | 22.13  | 11928.1   | Euronext NA |
| 04/02/2020 | 11:44:37.485770 GMT |  296 | 22.13  |  6550.48  | Euronext NA |
| 04/02/2020 | 12:01:34.17000 GMT  |  330 | 22.135 |  7304.55  | Euronext NA |
| 04/02/2020 | 12:01:50.413012 GMT |  383 | 22.125 |  8473.88  | Euronext NA |
| 04/02/2020 | 12:08:55.460142 GMT |  216 | 22.13  |  4780.08  | Euronext NA |
| 04/02/2020 | 12:09:15.280244 GMT |  534 | 22.13  | 11817.4   | Euronext NA |
| 04/02/2020 | 12:18:19.314949 GMT |   49 | 22.145 |  1085.11  | Euronext NA |
| 04/02/2020 | 12:18:19.315037 GMT |  248 | 22.145 |  5491.96  | Euronext NA |
| 04/02/2020 | 12:18:50.909262 GMT |  374 | 22.14  |  8280.36  | Euronext NA |
| 04/02/2020 | 12:29:27.244221 GMT |  943 | 22.15  | 20887.5   | Euronext NA |
| 04/02/2020 | 12:38:10.731394 GMT |  323 | 22.145 |  7152.84  | Euronext NA |
| 04/02/2020 | 12:38:10.998931 GMT |  300 | 22.145 |  6643.5   | Euronext NA |
| 04/02/2020 | 12:38:10.998931 GMT |   44 | 22.145 |   974.38  | Euronext NA |
| 04/02/2020 | 12:39:05.706736 GMT |  303 | 22.145 |  6709.94  | Euronext NA |
| 04/02/2020 | 12:41:12.646145 GMT |   20 | 22.145 |   442.9   | Euronext NA |
| 04/02/2020 | 12:41:12.81720 GMT  |  193 | 22.145 |  4273.98  | Euronext NA |
| 04/02/2020 | 12:41:12.81886 GMT  |  145 | 22.145 |  3211.03  | Euronext NA |
| 04/02/2020 | 12:41:17.631412 GMT |  226 | 22.145 |  5004.77  | Euronext NA |
| 04/02/2020 | 12:41:17.631489 GMT |   35 | 22.145 |   775.075 | Euronext NA |
| 04/02/2020 | 12:48:27.428561 GMT |  253 | 22.14  |  5601.42  | Euronext NA |
| 04/02/2020 | 12:50:55.739970 GMT |  258 | 22.145 |  5713.41  | Euronext NA |
| 04/02/2020 | 12:51:57.972477 GMT |  247 | 22.145 |  5469.81  | Euronext NA |
| 04/02/2020 | 12:54:55.402521 GMT |  261 | 22.145 |  5779.85  | Euronext NA |
| 04/02/2020 | 12:56:14.238228 GMT |  279 | 22.145 |  6178.45  | Euronext NA |
| 04/02/2020 | 12:59:09.860725 GMT |  342 | 22.15  |  7575.3   | Euronext NA |
| 04/02/2020 | 13:01:56.501637 GMT |  113 | 22.135 |  2501.26  | Euronext NA |
| 04/02/2020 | 13:01:56.501766 GMT |  148 | 22.135 |  3275.98  | Euronext NA |
| 04/02/2020 | 13:06:27.471461 GMT |  271 | 22.145 |  6001.3   | Euronext NA |
| 04/02/2020 | 13:09:25.914172 GMT |  284 | 22.15  |  6290.6   | Euronext NA |
| 04/02/2020 | 13:17:44.148270 GMT |  399 | 22.175 |  8847.83  | Euronext NA |
| 04/02/2020 | 13:18:10.574506 GMT |  290 | 22.155 |  6424.95  | Euronext NA |
| 04/02/2020 | 13:19:22.461282 GMT |  272 | 22.15  |  6024.8   | Euronext NA |
| 04/02/2020 | 13:28:54.428676 GMT |  286 | 22.165 |  6339.19  | Euronext NA |
| 04/02/2020 | 13:40:46.23660 GMT  |  145 | 22.18  |  3216.1   | Euronext NA |
| 04/02/2020 | 13:40:46.23697 GMT  |  219 | 22.18  |  4857.42  | Euronext NA |
| 04/02/2020 | 13:41:21.40478 GMT  |  295 | 22.175 |  6541.62  | Euronext NA |
| 04/02/2020 | 13:48:19.25847 GMT  |  270 | 22.155 |  5981.85  | Euronext NA |
| 04/02/2020 | 14:00:40.789216 GMT |  252 | 22.175 |  5588.1   | Euronext NA |
| 04/02/2020 | 14:01:18.424735 GMT |  317 | 22.17  |  7027.89  | Euronext NA |
| 04/02/2020 | 14:13:29.940174 GMT |  101 | 22.19  |  2241.19  | Euronext NA |
| 04/02/2020 | 14:13:29.940222 GMT |  194 | 22.19  |  4304.86  | Euronext NA |
| 04/02/2020 | 14:13:29.940222 GMT |  296 | 22.19  |  6568.24  | Euronext NA |
| 04/02/2020 | 14:15:30.32815 GMT  |  284 | 22.18  |  6299.12  | Euronext NA |
| 04/02/2020 | 14:17:40.914047 GMT |  262 | 22.18  |  5811.16  | Euronext NA |
| 04/02/2020 | 14:21:30.204002 GMT |  260 | 22.2   |  5772     | Euronext NA |
| 04/02/2020 | 14:21:48.335202 GMT |  300 | 22.205 |  6661.5   | Euronext NA |
| 04/02/2020 | 14:21:48.335202 GMT |  245 | 22.205 |  5440.23  | Euronext NA |
| 04/02/2020 | 14:21:56.576325 GMT |  277 | 22.205 |  6150.78  | Euronext NA |
| 04/02/2020 | 14:21:56.637650 GMT |  574 | 22.205 | 12745.7   | Euronext NA |
| 04/02/2020 | 14:22:07.599349 GMT |  442 | 22.2   |  9812.4   | Euronext NA |
| 04/02/2020 | 14:27:00.145258 GMT |  499 | 22.215 | 11085.3   | Euronext NA |
| 04/02/2020 | 14:30:43.94081 GMT  |  164 | 22.215 |  3643.26  | Euronext NA |
| 04/02/2020 | 14:30:43.94191 GMT  |   77 | 22.215 |  1710.56  | Euronext NA |
| 04/02/2020 | 14:33:00.615744 GMT |  257 | 22.22  |  5710.54  | Euronext NA |
| 04/02/2020 | 14:33:50.133305 GMT |  286 | 22.225 |  6356.35  | Euronext NA |
| 04/02/2020 | 14:36:25.866107 GMT |  129 | 22.23  |  2867.67  | Euronext NA |
| 04/02/2020 | 14:36:25.866986 GMT |  427 | 22.23  |  9492.21  | Euronext NA |
| 04/02/2020 | 14:38:43.576728 GMT |  370 | 22.235 |  8226.95  | Euronext NA |
| 04/02/2020 | 14:42:54.247143 GMT |  349 | 22.24  |  7761.76  | Euronext NA |
| 04/02/2020 | 14:44:09.910656 GMT |  256 | 22.235 |  5692.16  | Euronext NA |
| 04/02/2020 | 14:49:58.679943 GMT |  329 | 22.245 |  7318.6   | Euronext NA |
| 04/02/2020 | 14:49:58.882073 GMT |  253 | 22.245 |  5627.99  | Euronext NA |
| 04/02/2020 | 14:49:58.882073 GMT |   85 | 22.245 |  1890.83  | Euronext NA |
| 04/02/2020 | 14:50:53.932205 GMT |  250 | 22.245 |  5561.25  | Euronext NA |
| 04/02/2020 | 14:52:39.700953 GMT |   35 | 22.245 |   778.575 | Euronext NA |
| 04/02/2020 | 14:52:39.700993 GMT |  217 | 22.245 |  4827.16  | Euronext NA |
| 04/02/2020 | 14:55:27.20869 GMT  |  131 | 22.225 |  2911.48  | Euronext NA |
| 04/02/2020 | 14:55:27.20955 GMT  |  181 | 22.225 |  4022.72  | Euronext NA |
| 04/02/2020 | 15:01:11.558832 GMT |  106 | 22.23  |  2356.38  | Euronext NA |
| 04/02/2020 | 15:01:11.558942 GMT |  275 | 22.23  |  6113.25  | Euronext NA |
| 04/02/2020 | 15:01:40.134438 GMT |  252 | 22.225 |  5600.7   | Euronext NA |
| 04/02/2020 | 15:04:25.474860 GMT |  590 | 22.225 | 13112.8   | Euronext NA |
| 04/02/2020 | 15:08:47.107814 GMT |  240 | 22.245 |  5338.8   | Euronext NA |
| 04/02/2020 | 15:08:47.53983 GMT  |  142 | 22.245 |  3158.79  | Euronext NA |
| 04/02/2020 | 15:08:47.54082 GMT  |  172 | 22.245 |  3826.14  | Euronext NA |
| 04/02/2020 | 15:09:54.804620 GMT |  309 | 22.245 |  6873.7   | Euronext NA |
| 04/02/2020 | 15:11:41.369899 GMT |  140 | 22.23  |  3112.2   | Euronext NA |
| 04/02/2020 | 15:11:41.369992 GMT |  145 | 22.23  |  3223.35  | Euronext NA |
| 04/02/2020 | 15:13:49.207195 GMT |  279 | 22.215 |  6197.98  | Euronext NA |
| 04/02/2020 | 15:15:54.268115 GMT |  528 | 22.215 | 11729.5   | Euronext NA |
| 04/02/2020 | 15:18:51.351289 GMT |  288 | 22.2   |  6393.6   | Euronext NA |
| 04/02/2020 | 15:20:49.262034 GMT |  446 | 22.195 |  9898.97  | Euronext NA |
| 04/02/2020 | 15:25:14.130093 GMT |  255 | 22.205 |  5662.27  | Euronext NA |
| 04/02/2020 | 15:27:45.616260 GMT |  396 | 22.2   |  8791.2   | Euronext NA |
| 04/02/2020 | 15:30:35.544153 GMT |  464 | 22.22  | 10310.1   | Euronext NA |
| 04/02/2020 | 15:33:45.100975 GMT |  508 | 22.22  | 11287.8   | Euronext NA |
| 04/02/2020 | 15:39:16.135035 GMT |  382 | 22.24  |  8495.68  | Euronext NA |
| 04/02/2020 | 15:39:16.135292 GMT |  315 | 22.24  |  7005.6   | Euronext NA |
| 04/02/2020 | 15:43:36.26085 GMT  |  288 | 22.245 |  6406.56  | Euronext NA |
| 04/02/2020 | 15:43:39.62560 GMT  |  663 | 22.245 | 14748.4   | Euronext NA |
| 04/02/2020 | 15:48:16.323804 GMT |  499 | 22.245 | 11100.3   | Euronext NA |
| 04/02/2020 | 15:52:15.497619 GMT |  300 | 22.255 |  6676.5   | Euronext NA |
| 04/02/2020 | 15:53:27.242286 GMT |  202 | 22.26  |  4496.52  | Euronext NA |
| 04/02/2020 | 15:53:27.242394 GMT |   70 | 22.26  |  1558.2   | Euronext NA |
| 04/02/2020 | 15:53:27.368578 GMT |  425 | 22.26  |  9460.5   | Euronext NA |
| 04/02/2020 | 15:56:01.395485 GMT |  357 | 22.255 |  7945.03  | Euronext NA |
| 04/02/2020 | 15:57:22.681234 GMT |  278 | 22.24  |  6182.72  | Euronext NA |
| 04/02/2020 | 15:59:35.581006 GMT |  316 | 22.245 |  7029.42  | Euronext NA |
| 04/02/2020 | 16:01:10.733370 GMT |  151 | 22.245 |  3359     | Euronext NA |
| 04/02/2020 | 16:01:10.733409 GMT |  111 | 22.245 |  2469.2   | Euronext NA |
| 04/02/2020 | 16:03:21.493743 GMT |  389 | 22.245 |  8653.31  | Euronext NA |
| 04/02/2020 | 16:06:24.855991 GMT |  137 | 22.245 |  3047.57  | Euronext NA |
| 04/02/2020 | 16:06:24.856081 GMT |  177 | 22.245 |  3937.36  | Euronext NA |
| 04/02/2020 | 16:08:01.745412 GMT |  268 | 22.24  |  5960.32  | Euronext NA |
| 04/02/2020 | 16:09:54.964209 GMT |  493 | 22.235 | 10961.9   | Euronext NA |
| 04/02/2020 | 16:09:54.964339 GMT |    3 | 22.235 |    66.705 | Euronext NA |
| 04/02/2020 | 16:12:25.948039 GMT |  278 | 22.245 |  6184.11  | Euronext NA |
| 04/02/2020 | 16:14:06.125347 GMT |  181 | 22.245 |  4026.34  | Euronext NA |
| 04/02/2020 | 16:14:06.125500 GMT |   77 | 22.245 |  1712.87  | Euronext NA |
| 04/02/2020 | 16:15:19.866092 GMT |  266 | 22.245 |  5917.17  | Euronext NA |
| 04/02/2020 | 16:16:12.672825 GMT |  264 | 22.24  |  5871.36  | Euronext NA |
| 04/02/2020 | 16:18:50.205675 GMT |  316 | 22.235 |  7026.26  | Euronext NA |
| 04/02/2020 | 16:20:06.541690 GMT |  283 | 22.235 |  6292.51  | Euronext NA |
| 04/02/2020 | 16:24:35.101012 GMT |  134 | 22.235 |  2979.49  | Euronext NA |
| 04/02/2020 | 16:24:35.101012 GMT |    8 | 22.235 |   177.88  | Euronext NA |
| 04/02/2020 | 16:24:35.101012 GMT |  123 | 22.235 |  2734.91  | Euronext NA |
| 04/02/2020 | 16:26:08.193804 GMT |  300 | 22.235 |  6670.5   | Euronext NA |
| 04/02/2020 | 16:26:08.193804 GMT |  127 | 22.235 |  2823.84  | Euronext NA |
| 04/02/2020 | 16:27:42.114495 GMT |  131 | 22.235 |  2912.78  | Euronext NA |
| 04/02/2020 | 16:27:42.114495 GMT |  175 | 22.235 |  3891.12  | Euronext NA |
| 04/02/2020 | 16:27:42.114495 GMT |   90 | 22.235 |  2001.15  | Euronext NA |
| 04/02/2020 | 16:27:42.114495 GMT |    3 | 22.235 |    66.705 | Euronext NA |
| 04/02/2020 | 16:28:54.609738 GMT |  269 | 22.24  |  5982.56  | Euronext NA |
| 04/02/2020 | 16:29:16.127185 GMT |  127 | 22.24  |  2824.48  | Euronext NA |
| 05/02/2020 | 08:20:01.818860 GMT |  248 | 21.96  |  5446.08  | Euronext NA |
| 05/02/2020 | 08:20:01.818860 GMT |   26 | 21.96  |   570.96  | Euronext NA |
| 05/02/2020 | 08:20:21.17003 GMT  |  783 | 21.945 | 17182.9   | Euronext NA |
| 05/02/2020 | 08:20:28.364932 GMT |  270 | 21.94  |  5923.8   | Euronext NA |
| 05/02/2020 | 08:20:28.364932 GMT |  179 | 21.94  |  3927.26  | Euronext NA |
| 05/02/2020 | 08:20:28.365093 GMT |  304 | 21.94  |  6669.76  | Euronext NA |
| 05/02/2020 | 08:20:28.397403 GMT |  245 | 21.94  |  5375.3   | Euronext NA |
| 05/02/2020 | 08:20:56.177911 GMT |  120 | 21.93  |  2631.6   | Euronext NA |
| 05/02/2020 | 08:20:56.178032 GMT |  352 | 21.93  |  7719.36  | Euronext NA |
| 05/02/2020 | 08:20:56.178074 GMT |   91 | 21.93  |  1995.63  | Euronext NA |
| 05/02/2020 | 08:23:41.315365 GMT |  260 | 21.945 |  5705.7   | Euronext NA |
| 05/02/2020 | 08:23:41.315458 GMT |   38 | 21.945 |   833.91  | Euronext NA |
| 05/02/2020 | 08:23:41.315458 GMT |  268 | 21.945 |  5881.26  | Euronext NA |
| 05/02/2020 | 08:25:54.551884 GMT |  328 | 21.95  |  7199.6   | Euronext NA |
| 05/02/2020 | 08:25:54.551884 GMT |  322 | 21.95  |  7067.9   | Euronext NA |
| 05/02/2020 | 08:25:54.551922 GMT |   26 | 21.95  |   570.7   | Euronext NA |
| 05/02/2020 | 08:27:20.160953 GMT |  421 | 21.98  |  9253.58  | Euronext NA |
| 05/02/2020 | 08:27:38.474871 GMT |  392 | 21.985 |  8618.12  | Euronext NA |
| 05/02/2020 | 08:27:40.936131 GMT |  492 | 21.98  | 10814.2   | Euronext NA |
| 05/02/2020 | 08:29:02.621472 GMT |  443 | 22.01  |  9750.43  | Euronext NA |
| 05/02/2020 | 08:29:02.621472 GMT |  544 | 22.01  | 11973.4   | Euronext NA |
| 05/02/2020 | 08:29:02.621472 GMT |  739 | 22.01  | 16265.4   | Euronext NA |
| 05/02/2020 | 08:30:15.429346 GMT |  525 | 22.005 | 11552.6   | Euronext NA |
| 05/02/2020 | 08:30:15.429346 GMT |  272 | 22.005 |  5985.36  | Euronext NA |
| 05/02/2020 | 08:30:15.429519 GMT |  102 | 22.005 |  2244.51  | Euronext NA |
| 05/02/2020 | 08:30:15.429519 GMT |  430 | 22.005 |  9462.15  | Euronext NA |
| 05/02/2020 | 08:30:15.429519 GMT |  424 | 22.005 |  9330.12  | Euronext NA |
| 05/02/2020 | 08:31:56.673915 GMT |  325 | 21.985 |  7145.12  | Euronext NA |
| 05/02/2020 | 08:31:56.673915 GMT |  254 | 21.985 |  5584.19  | Euronext NA |
| 05/02/2020 | 08:31:56.673915 GMT |  288 | 21.985 |  6331.68  | Euronext NA |
| 05/02/2020 | 08:31:56.673915 GMT |  285 | 21.985 |  6265.73  | Euronext NA |
| 05/02/2020 | 08:34:29.14770 GMT  |  284 | 22.025 |  6255.1   | Euronext NA |
| 05/02/2020 | 08:34:46.856664 GMT |  446 | 22.025 |  9823.15  | Euronext NA |
| 05/02/2020 | 08:34:46.856664 GMT |  629 | 22.025 | 13853.7   | Euronext NA |
| 05/02/2020 | 08:35:01.240976 GMT |  434 | 22.02  |  9556.68  | Euronext NA |
| 05/02/2020 | 08:35:01.240976 GMT |  260 | 22.02  |  5725.2   | Euronext NA |
| 05/02/2020 | 08:35:01.241032 GMT |  141 | 22.02  |  3104.82  | Euronext NA |
| 05/02/2020 | 08:36:38.864121 GMT |  248 | 22.03  |  5463.44  | Euronext NA |
| 05/02/2020 | 08:36:38.914446 GMT |  254 | 22.03  |  5595.62  | Euronext NA |
| 05/02/2020 | 08:36:38.914446 GMT |   38 | 22.03  |   837.14  | Euronext NA |
| 05/02/2020 | 08:36:39.111569 GMT |  329 | 22.03  |  7247.87  | Euronext NA |
| 05/02/2020 | 08:37:23.777257 GMT |  282 | 22.035 |  6213.87  | Euronext NA |
| 05/02/2020 | 08:39:15.242849 GMT |  440 | 22.07  |  9710.8   | Euronext NA |
| 05/02/2020 | 08:39:15.242916 GMT |   12 | 22.07  |   264.84  | Euronext NA |
| 05/02/2020 | 08:40:11.66783 GMT  |  517 | 22.08  | 11415.4   | Euronext NA |
| 05/02/2020 | 08:40:11.66783 GMT  |  460 | 22.08  | 10156.8   | Euronext NA |
| 05/02/2020 | 08:40:36.987 GMT    |  242 | 22.085 |  5344.57  | Euronext NA |
| 05/02/2020 | 08:41:56.11895 GMT  |   50 | 22.09  |  1104.5   | Euronext NA |
| 05/02/2020 | 08:41:56.11971 GMT  |  206 | 22.09  |  4550.54  | Euronext NA |
| 05/02/2020 | 08:41:56.11971 GMT  |  294 | 22.09  |  6494.46  | Euronext NA |
| 05/02/2020 | 08:42:29.170761 GMT |  286 | 22.06  |  6309.16  | Euronext NA |
| 05/02/2020 | 08:43:31.854208 GMT |  265 | 22.06  |  5845.9   | Euronext NA |
| 05/02/2020 | 08:45:47.535501 GMT |  254 | 22.06  |  5603.24  | Euronext NA |
| 05/02/2020 | 08:47:25.493115 GMT |  261 | 22.09  |  5765.49  | Euronext NA |
| 05/02/2020 | 08:47:25.493115 GMT |  367 | 22.09  |  8107.03  | Euronext NA |
| 05/02/2020 | 08:47:25.493115 GMT |  437 | 22.09  |  9653.33  | Euronext NA |
| 05/02/2020 | 08:47:25.690124 GMT |  260 | 22.085 |  5742.1   | Euronext NA |
| 05/02/2020 | 08:49:33.963346 GMT |  293 | 22.08  |  6469.44  | Euronext NA |
| 05/02/2020 | 08:49:48.37702 GMT  |   18 | 22.065 |   397.17  | Euronext NA |
| 05/02/2020 | 08:49:48.37775 GMT  |  418 | 22.065 |  9223.17  | Euronext NA |
| 05/02/2020 | 08:49:48.37775 GMT  |  476 | 22.065 | 10502.9   | Euronext NA |
| 05/02/2020 | 08:52:23.75491 GMT  |  306 | 22.055 |  6748.83  | Euronext NA |
| 05/02/2020 | 08:52:23.75491 GMT  |  411 | 22.055 |  9064.6   | Euronext NA |
| 05/02/2020 | 08:52:23.76416 GMT  |   52 | 22.055 |  1146.86  | Euronext NA |
| 05/02/2020 | 08:52:23.76416 GMT  |  489 | 22.055 | 10784.9   | Euronext NA |
| 05/02/2020 | 08:53:44.408589 GMT |  297 | 22.055 |  6550.34  | Euronext NA |
| 05/02/2020 | 08:54:28.931852 GMT |  302 | 22.055 |  6660.61  | Euronext NA |
| 05/02/2020 | 08:54:28.931852 GMT |  367 | 22.055 |  8094.18  | Euronext NA |
| 05/02/2020 | 08:55:38.435254 GMT |  368 | 22.055 |  8116.24  | Euronext NA |
| 05/02/2020 | 08:58:47.155970 GMT |  250 | 22.08  |  5520     | Euronext NA |
| 05/02/2020 | 08:58:47.155970 GMT |  357 | 22.08  |  7882.56  | Euronext NA |
| 05/02/2020 | 08:58:47.155970 GMT |  296 | 22.08  |  6535.68  | Euronext NA |
| 05/02/2020 | 08:58:47.210852 GMT |  242 | 22.08  |  5343.36  | Euronext NA |
| 05/02/2020 | 09:00:02.75483 GMT  |  272 | 22.075 |  6004.4   | Euronext NA |
| 05/02/2020 | 09:00:23.98748 GMT  |  281 | 22.075 |  6203.07  | Euronext NA |
| 05/02/2020 | 09:02:20.452529 GMT |  249 | 22.05  |  5490.45  | Euronext NA |
| 05/02/2020 | 09:02:20.452529 GMT |  306 | 22.05  |  6747.3   | Euronext NA |
| 05/02/2020 | 09:02:20.452529 GMT |  258 | 22.05  |  5688.9   | Euronext NA |
| 05/02/2020 | 09:02:53.50466 GMT  |  290 | 22.04  |  6391.6   | Euronext NA |
| 05/02/2020 | 09:04:30.894064 GMT |  216 | 22.065 |  4766.04  | Euronext NA |
| 05/02/2020 | 09:04:30.894159 GMT |   44 | 22.065 |   970.86  | Euronext NA |
| 05/02/2020 | 09:04:53.780912 GMT |  328 | 22.065 |  7237.32  | Euronext NA |
| 05/02/2020 | 09:04:53.780912 GMT |   12 | 22.065 |   264.78  | Euronext NA |
| 05/02/2020 | 09:05:10.442121 GMT |   82 | 22.065 |  1809.33  | Euronext NA |
| 05/02/2020 | 09:05:10.442151 GMT |  205 | 22.065 |  4523.32  | Euronext NA |
| 05/02/2020 | 09:05:43.946677 GMT |  211 | 22.065 |  4655.72  | Euronext NA |
| 05/02/2020 | 09:05:43.946773 GMT |   77 | 22.065 |  1699.01  | Euronext NA |
| 05/02/2020 | 09:06:27.17341 GMT  |  249 | 22.065 |  5494.19  | Euronext NA |
| 05/02/2020 | 09:07:38.55643 GMT  |  266 | 22.065 |  5869.29  | Euronext NA |
| 05/02/2020 | 09:07:38.55643 GMT  |  258 | 22.065 |  5692.77  | Euronext NA |
| 05/02/2020 | 09:07:50.20077 GMT  |  444 | 22.06  |  9794.64  | Euronext NA |
| 05/02/2020 | 09:08:33.340992 GMT |  442 | 22.065 |  9752.73  | Euronext NA |
| 05/02/2020 | 09:10:11.578420 GMT |   25 | 22.045 |   551.125 | Euronext NA |
| 05/02/2020 | 09:10:11.578495 GMT |  240 | 22.045 |  5290.8   | Euronext NA |
| 05/02/2020 | 09:10:23.271370 GMT |  582 | 22.04  | 12827.3   | Euronext NA |
| 05/02/2020 | 09:10:23.352146 GMT |  285 | 22.04  |  6281.4   | Euronext NA |
| 05/02/2020 | 09:10:24.962667 GMT |  250 | 22.04  |  5510     | Euronext NA |
| 05/02/2020 | 09:10:24.962667 GMT |  647 | 22.04  | 14259.9   | Euronext NA |
| 05/02/2020 | 09:10:30.419751 GMT |  209 | 22.04  |  4606.36  | Euronext NA |
| 05/02/2020 | 09:10:30.419751 GMT |  250 | 22.04  |  5510     | Euronext NA |
| 05/02/2020 | 09:10:30.419751 GMT |  652 | 22.04  | 14370.1   | Euronext NA |
| 05/02/2020 | 09:10:30.419751 GMT |  300 | 22.04  |  6612     | Euronext NA |
| 05/02/2020 | 09:10:30.419751 GMT |  250 | 22.04  |  5510     | Euronext NA |
| 05/02/2020 | 09:10:38.226501 GMT |  328 | 22.04  |  7229.12  | Euronext NA |
| 05/02/2020 | 09:10:38.226501 GMT |  159 | 22.04  |  3504.36  | Euronext NA |
| 05/02/2020 | 09:10:38.38518 GMT  |  345 | 22.04  |  7603.8   | Euronext NA |
| 05/02/2020 | 09:11:47.273328 GMT |  268 | 22.06  |  5912.08  | Euronext NA |
| 05/02/2020 | 09:11:47.273328 GMT |  351 | 22.06  |  7743.06  | Euronext NA |
| 05/02/2020 | 09:11:47.273328 GMT |  107 | 22.06  |  2360.42  | Euronext NA |
| 05/02/2020 | 09:11:47.273409 GMT |  136 | 22.06  |  3000.16  | Euronext NA |
| 05/02/2020 | 09:13:37.551457 GMT |  383 | 22.075 |  8454.73  | Euronext NA |
| 05/02/2020 | 09:13:58.650603 GMT |  474 | 22.065 | 10458.8   | Euronext NA |
| 05/02/2020 | 09:13:58.650724 GMT |   12 | 22.065 |   264.78  | Euronext NA |
| 05/02/2020 | 09:14:10.427029 GMT |  265 | 22.065 |  5847.23  | Euronext NA |
| 05/02/2020 | 09:15:39.390647 GMT |  319 | 22.075 |  7041.93  | Euronext NA |
| 05/02/2020 | 09:16:19.4414 GMT   |  245 | 22.08  |  5409.6   | Euronext NA |
| 05/02/2020 | 09:16:24.900621 GMT |  248 | 22.07  |  5473.36  | Euronext NA |
| 05/02/2020 | 09:18:18.548381 GMT |  276 | 22.06  |  6088.56  | Euronext NA |
| 05/02/2020 | 09:18:18.548381 GMT |  293 | 22.06  |  6463.58  | Euronext NA |
| 05/02/2020 | 09:19:57.803404 GMT |  201 | 22.08  |  4438.08  | Euronext NA |
| 05/02/2020 | 09:19:57.803534 GMT |   55 | 22.08  |  1214.4   | Euronext NA |
| 05/02/2020 | 09:21:02.145452 GMT |  274 | 22.085 |  6051.29  | Euronext NA |
| 05/02/2020 | 09:21:02.145452 GMT |  256 | 22.085 |  5653.76  | Euronext NA |
| 05/02/2020 | 09:22:19.36769 GMT  |  288 | 22.08  |  6359.04  | Euronext NA |
| 05/02/2020 | 09:26:04.243714 GMT |  283 | 22.115 |  6258.54  | Euronext NA |
| 05/02/2020 | 09:27:09.456936 GMT |  114 | 22.12  |  2521.68  | Euronext NA |
| 05/02/2020 | 09:27:09.457048 GMT |  234 | 22.12  |  5176.08  | Euronext NA |
| 05/02/2020 | 09:27:09.457048 GMT |  471 | 22.12  | 10418.5   | Euronext NA |
| 05/02/2020 | 09:27:09.457048 GMT |  642 | 22.12  | 14201     | Euronext NA |
| 05/02/2020 | 09:29:48.991377 GMT |  252 | 22.13  |  5576.76  | Euronext NA |
| 05/02/2020 | 09:30:03.30300 GMT  |  294 | 22.13  |  6506.22  | Euronext NA |
| 05/02/2020 | 09:31:37.714556 GMT |  282 | 22.135 |  6242.07  | Euronext NA |
| 05/02/2020 | 09:31:37.787745 GMT |  267 | 22.135 |  5910.05  | Euronext NA |
| 05/02/2020 | 09:32:18.272322 GMT |  496 | 22.135 | 10979     | Euronext NA |
| 05/02/2020 | 09:33:49.135776 GMT |  309 | 22.14  |  6841.26  | Euronext NA |
| 05/02/2020 | 09:33:49.142262 GMT |  271 | 22.135 |  5998.59  | Euronext NA |
| 05/02/2020 | 09:33:49.142262 GMT |  275 | 22.135 |  6087.12  | Euronext NA |
| 05/02/2020 | 09:38:15.817068 GMT |  392 | 22.145 |  8680.84  | Euronext NA |
| 05/02/2020 | 09:39:17.603254 GMT |  327 | 22.145 |  7241.41  | Euronext NA |
| 05/02/2020 | 09:39:17.603254 GMT |  542 | 22.145 | 12002.6   | Euronext NA |
| 05/02/2020 | 09:40:39.661460 GMT |  287 | 22.145 |  6355.61  | Euronext NA |
| 05/02/2020 | 09:42:34.338226 GMT |  304 | 22.14  |  6730.56  | Euronext NA |
| 05/02/2020 | 09:42:34.338226 GMT |  348 | 22.14  |  7704.72  | Euronext NA |
| 05/02/2020 | 09:43:00.34279 GMT  |  292 | 22.14  |  6464.88  | Euronext NA |
| 05/02/2020 | 09:50:06.593230 GMT |  375 | 22.205 |  8326.88  | Euronext NA |
| 05/02/2020 | 09:50:06.593230 GMT |  354 | 22.205 |  7860.57  | Euronext NA |
| 05/02/2020 | 09:51:41.953172 GMT |   13 | 22.2   |   288.6   | Euronext NA |
| 05/02/2020 | 09:51:59.961952 GMT |  268 | 22.2   |  5949.6   | Euronext NA |
| 05/02/2020 | 09:53:05.665683 GMT |  395 | 22.215 |  8774.92  | Euronext NA |
| 05/02/2020 | 09:53:05.665764 GMT |  275 | 22.215 |  6109.12  | Euronext NA |
| 05/02/2020 | 09:53:42.583659 GMT |  245 | 22.21  |  5441.45  | Euronext NA |
| 05/02/2020 | 09:53:42.583754 GMT |  238 | 22.21  |  5285.98  | Euronext NA |
| 05/02/2020 | 09:55:52.821714 GMT |  325 | 22.21  |  7218.25  | Euronext NA |
| 05/02/2020 | 09:59:16.646556 GMT |  277 | 22.205 |  6150.78  | Euronext NA |
| 05/02/2020 | 09:59:52.812811 GMT |  251 | 22.195 |  5570.94  | Euronext NA |
| 05/02/2020 | 10:00:47.144210 GMT |  181 | 22.175 |  4013.68  | Euronext NA |
| 05/02/2020 | 10:00:47.144334 GMT |  156 | 22.175 |  3459.3   | Euronext NA |
| 05/02/2020 | 10:04:55.453654 GMT |   40 | 22.185 |   887.4   | Euronext NA |
| 05/02/2020 | 10:04:55.453744 GMT |  226 | 22.185 |  5013.81  | Euronext NA |
| 05/02/2020 | 10:07:45.594019 GMT |  447 | 22.175 |  9912.23  | Euronext NA |
| 05/02/2020 | 10:09:40.143164 GMT |  307 | 22.155 |  6801.59  | Euronext NA |
| 05/02/2020 | 10:09:41.935717 GMT |  306 | 22.15  |  6777.9   | Euronext NA |
| 05/02/2020 | 10:09:41.935717 GMT |  250 | 22.15  |  5537.5   | Euronext NA |
| 05/02/2020 | 10:09:42.4011 GMT   |  125 | 22.15  |  2768.75  | Euronext NA |
| 05/02/2020 | 10:09:42.4011 GMT   |  300 | 22.15  |  6645     | Euronext NA |
| 05/02/2020 | 10:09:42.4011 GMT   |  230 | 22.15  |  5094.5   | Euronext NA |
| 05/02/2020 | 10:09:42.4011 GMT   |  110 | 22.15  |  2436.5   | Euronext NA |
| 05/02/2020 | 10:09:42.4011 GMT   |  125 | 22.15  |  2768.75  | Euronext NA |
| 05/02/2020 | 10:13:02.289122 GMT |  167 | 22.155 |  3699.89  | Euronext NA |
| 05/02/2020 | 10:13:02.289357 GMT |   93 | 22.155 |  2060.41  | Euronext NA |
| 05/02/2020 | 10:13:02.289357 GMT |  171 | 22.155 |  3788.51  | Euronext NA |
| 05/02/2020 | 10:13:02.289402 GMT |   74 | 22.155 |  1639.47  | Euronext NA |
| 05/02/2020 | 10:14:40.154262 GMT | 1129 | 22.15  | 25007.3   | Euronext NA |
| 05/02/2020 | 10:16:04.864492 GMT |   24 | 22.15  |   531.6   | Euronext NA |
| 05/02/2020 | 10:16:04.864596 GMT | 1147 | 22.15  | 25406     | Euronext NA |
| 05/02/2020 | 10:16:04.864596 GMT |  289 | 22.15  |  6401.35  | Euronext NA |
| 05/02/2020 | 10:16:47.877411 GMT |  252 | 22.15  |  5581.8   | Euronext NA |
| 05/02/2020 | 10:18:43.386327 GMT |  248 | 22.135 |  5489.48  | Euronext NA |
| 05/02/2020 | 10:18:49.144251 GMT |  270 | 22.13  |  5975.1   | Euronext NA |
| 05/02/2020 | 10:20:31.289274 GMT |   31 | 22.135 |   686.185 | Euronext NA |
| 05/02/2020 | 10:20:31.289403 GMT |  228 | 22.135 |  5046.78  | Euronext NA |
| 05/02/2020 | 10:21:23.676862 GMT |   36 | 22.135 |   796.86  | Euronext NA |
| 05/02/2020 | 10:22:47.934085 GMT |  286 | 22.135 |  6330.61  | Euronext NA |
| 05/02/2020 | 10:22:47.934085 GMT |  255 | 22.135 |  5644.43  | Euronext NA |
| 05/02/2020 | 10:24:12.565905 GMT |  127 | 22.12  |  2809.24  | Euronext NA |
| 05/02/2020 | 10:24:12.566030 GMT |  134 | 22.12  |  2964.08  | Euronext NA |
| 05/02/2020 | 10:24:12.566030 GMT |  281 | 22.12  |  6215.72  | Euronext NA |
| 05/02/2020 | 10:25:52.166751 GMT |  344 | 22.115 |  7607.56  | Euronext NA |
| 05/02/2020 | 10:28:46.103215 GMT |  373 | 22.12  |  8250.76  | Euronext NA |
| 05/02/2020 | 10:28:46.103215 GMT |  330 | 22.12  |  7299.6   | Euronext NA |
| 05/02/2020 | 10:28:46.103215 GMT |  268 | 22.12  |  5928.16  | Euronext NA |
| 05/02/2020 | 10:30:02.554068 GMT |  342 | 22.115 |  7563.33  | Euronext NA |
| 05/02/2020 | 10:30:02.554068 GMT |  269 | 22.115 |  5948.94  | Euronext NA |
| 05/02/2020 | 10:31:17.5551 GMT   |  303 | 22.1   |  6696.3   | Euronext NA |
| 05/02/2020 | 10:31:40.70703 GMT  |  248 | 22.11  |  5483.28  | Euronext NA |
| 05/02/2020 | 10:34:53.498175 GMT |  266 | 22.145 |  5890.57  | Euronext NA |
| 05/02/2020 | 10:34:58.74180 GMT  |  335 | 22.14  |  7416.9   | Euronext NA |
| 05/02/2020 | 10:34:58.74180 GMT  |  558 | 22.14  | 12354.1   | Euronext NA |
| 05/02/2020 | 10:34:58.74180 GMT  |  588 | 22.14  | 13018.3   | Euronext NA |
| 05/02/2020 | 10:38:51.769950 GMT |  242 | 22.13  |  5355.46  | Euronext NA |
| 05/02/2020 | 10:38:51.769950 GMT |  270 | 22.13  |  5975.1   | Euronext NA |
| 05/02/2020 | 10:40:46.473831 GMT |  289 | 22.13  |  6395.57  | Euronext NA |
| 05/02/2020 | 10:41:25.542624 GMT |  108 | 22.13  |  2390.04  | Euronext NA |
| 05/02/2020 | 10:43:06.378059 GMT |  374 | 22.125 |  8274.75  | Euronext NA |
| 05/02/2020 | 10:43:06.378059 GMT |  352 | 22.125 |  7788     | Euronext NA |
| 05/02/2020 | 10:47:01.788499 GMT |  173 | 22.115 |  3825.89  | Euronext NA |
| 05/02/2020 | 10:47:01.788605 GMT |  202 | 22.115 |  4467.23  | Euronext NA |
| 05/02/2020 | 10:47:04.786891 GMT |  429 | 22.11  |  9485.19  | Euronext NA |
| 05/02/2020 | 10:47:04.786891 GMT |  316 | 22.11  |  6986.76  | Euronext NA |
| 05/02/2020 | 10:48:55.33085 GMT  |   58 | 22.115 |  1282.67  | Euronext NA |
| 05/02/2020 | 10:48:55.33193 GMT  |  191 | 22.115 |  4223.97  | Euronext NA |
| 05/02/2020 | 10:52:15.696199 GMT |  102 | 22.135 |  2257.77  | Euronext NA |
| 05/02/2020 | 10:52:15.696246 GMT |  183 | 22.135 |  4050.7   | Euronext NA |
| 05/02/2020 | 10:52:15.696271 GMT |   82 | 22.135 |  1815.07  | Euronext NA |
| 05/02/2020 | 10:52:15.696271 GMT |  282 | 22.135 |  6242.07  | Euronext NA |
| 05/02/2020 | 10:52:28.543476 GMT |  257 | 22.13  |  5687.41  | Euronext NA |
| 05/02/2020 | 10:54:00.5864 GMT   |  251 | 22.125 |  5553.38  | Euronext NA |
| 05/02/2020 | 10:54:00.5864 GMT   |  273 | 22.125 |  6040.12  | Euronext NA |
| 05/02/2020 | 10:54:26.676666 GMT |  266 | 22.115 |  5882.59  | Euronext NA |
| 05/02/2020 | 10:55:28.258602 GMT |  268 | 22.12  |  5928.16  | Euronext NA |
| 05/02/2020 | 10:56:10.744478 GMT |  463 | 22.115 | 10239.2   | Euronext NA |
| 05/02/2020 | 10:57:08.222612 GMT |  590 | 22.11  | 13044.9   | Euronext NA |
| 05/02/2020 | 10:58:05.433831 GMT |  307 | 22.095 |  6783.16  | Euronext NA |
| 05/02/2020 | 10:58:05.433929 GMT |  154 | 22.095 |  3402.63  | Euronext NA |
| 05/02/2020 | 11:06:01.29861 GMT  |  610 | 22.115 | 13490.1   | Euronext NA |
| 05/02/2020 | 11:06:01.29861 GMT  |  740 | 22.115 | 16365.1   | Euronext NA |
| 05/02/2020 | 11:06:01.29861 GMT  |  734 | 22.115 | 16232.4   | Euronext NA |
| 05/02/2020 | 11:06:33.699616 GMT |  263 | 22.115 |  5816.24  | Euronext NA |
| 05/02/2020 | 11:09:42.937304 GMT |  354 | 22.085 |  7818.09  | Euronext NA |
| 05/02/2020 | 11:09:42.937423 GMT |  111 | 22.085 |  2451.43  | Euronext NA |
| 05/02/2020 | 11:13:04.540574 GMT |  298 | 22.09  |  6582.82  | Euronext NA |
| 05/02/2020 | 11:13:51.187333 GMT |  144 | 22.085 |  3180.24  | Euronext NA |
| 05/02/2020 | 11:13:51.187474 GMT |  289 | 22.085 |  6382.57  | Euronext NA |
| 05/02/2020 | 11:14:06.759340 GMT |  172 | 22.085 |  3798.62  | Euronext NA |
| 05/02/2020 | 11:14:06.759433 GMT |  174 | 22.085 |  3842.79  | Euronext NA |
| 05/02/2020 | 11:14:06.759484 GMT |   18 | 22.085 |   397.53  | Euronext NA |
| 05/02/2020 | 11:16:35.418483 GMT |  261 | 22.1   |  5768.1   | Euronext NA |
| 05/02/2020 | 11:17:23.846939 GMT |  259 | 22.105 |  5725.19  | Euronext NA |
| 05/02/2020 | 11:22:47.480746 GMT |  422 | 22.135 |  9340.97  | Euronext NA |
| 05/02/2020 | 11:22:47.480746 GMT |  469 | 22.135 | 10381.3   | Euronext NA |
| 05/02/2020 | 11:22:47.480746 GMT |  486 | 22.135 | 10757.6   | Euronext NA |
| 05/02/2020 | 11:25:25.587813 GMT |  258 | 22.135 |  5710.83  | Euronext NA |
| 05/02/2020 | 11:25:25.587813 GMT |  255 | 22.135 |  5644.43  | Euronext NA |
| 05/02/2020 | 11:25:25.587813 GMT |  247 | 22.135 |  5467.35  | Euronext NA |
| 05/02/2020 | 11:28:04.299891 GMT |  275 | 22.14  |  6088.5   | Euronext NA |
| 05/02/2020 | 11:28:04.299891 GMT |  251 | 22.14  |  5557.14  | Euronext NA |
| 05/02/2020 | 11:28:45.941139 GMT |  126 | 22.14  |  2789.64  | Euronext NA |
| 05/02/2020 | 11:28:45.941172 GMT |  169 | 22.14  |  3741.66  | Euronext NA |
| 05/02/2020 | 11:30:30.581670 GMT |  253 | 22.135 |  5600.16  | Euronext NA |
| 05/02/2020 | 11:30:30.581670 GMT |  456 | 22.135 | 10093.6   | Euronext NA |
| 05/02/2020 | 11:30:30.581670 GMT |  413 | 22.135 |  9141.75  | Euronext NA |
| 05/02/2020 | 11:34:09.210966 GMT |  256 | 22.145 |  5669.12  | Euronext NA |
| 05/02/2020 | 11:35:59.239289 GMT |  399 | 22.105 |  8819.9   | Euronext NA |
| 05/02/2020 | 11:36:30.972975 GMT |  243 | 22.13  |  5377.59  | Euronext NA |
| 05/02/2020 | 11:37:04.856982 GMT |  505 | 22.125 | 11173.1   | Euronext NA |
| 05/02/2020 | 11:37:57.5770 GMT   |  336 | 22.09  |  7422.24  | Euronext NA |
| 05/02/2020 | 11:39:50.785849 GMT |  304 | 22.12  |  6724.48  | Euronext NA |
| 05/02/2020 | 11:39:50.785849 GMT |  257 | 22.12  |  5684.84  | Euronext NA |
| 05/02/2020 | 11:41:34.203701 GMT |  335 | 22.11  |  7406.85  | Euronext NA |
| 05/02/2020 | 11:44:44.708065 GMT |  389 | 22.125 |  8606.62  | Euronext NA |
| 05/02/2020 | 11:46:57.330141 GMT |   46 | 22.125 |  1017.75  | Euronext NA |
| 05/02/2020 | 11:46:59.860112 GMT |  206 | 22.125 |  4557.75  | Euronext NA |
| 05/02/2020 | 11:47:58.785000 GMT |  272 | 22.12  |  6016.64  | Euronext NA |
| 05/02/2020 | 11:47:58.785048 GMT |   50 | 22.12  |  1106     | Euronext NA |
| 05/02/2020 | 11:47:58.785095 GMT |  160 | 22.12  |  3539.2   | Euronext NA |
| 05/02/2020 | 11:47:58.785095 GMT |  465 | 22.12  | 10285.8   | Euronext NA |
| 05/02/2020 | 11:50:30.251207 GMT |  259 | 22.12  |  5729.08  | Euronext NA |
| 05/02/2020 | 11:51:55.724200 GMT |  265 | 22.125 |  5863.12  | Euronext NA |
| 05/02/2020 | 11:54:00.926705 GMT |  292 | 22.115 |  6457.58  | Euronext NA |
| 05/02/2020 | 11:54:29.483252 GMT |  242 | 22.115 |  5351.83  | Euronext NA |
| 05/02/2020 | 11:54:29.483252 GMT |  289 | 22.115 |  6391.23  | Euronext NA |
| 05/02/2020 | 11:58:13.523013 GMT |  512 | 22.11  | 11320.3   | Euronext NA |
| 05/02/2020 | 11:58:13.523013 GMT |  595 | 22.11  | 13155.5   | Euronext NA |
| 05/02/2020 | 11:58:13.523013 GMT |  574 | 22.11  | 12691.1   | Euronext NA |
| 05/02/2020 | 12:05:47.360996 GMT |  276 | 22.12  |  6105.12  | Euronext NA |
| 05/02/2020 | 12:05:47.360996 GMT |  482 | 22.12  | 10661.8   | Euronext NA |
| 05/02/2020 | 12:05:47.360996 GMT |  748 | 22.12  | 16545.8   | Euronext NA |
| 05/02/2020 | 12:07:14.187121 GMT |  278 | 22.12  |  6149.36  | Euronext NA |
| 05/02/2020 | 12:15:39.912420 GMT |  385 | 22.15  |  8527.75  | Euronext NA |
| 05/02/2020 | 12:15:39.912420 GMT |  917 | 22.15  | 20311.5   | Euronext NA |
| 05/02/2020 | 12:15:39.912420 GMT |  756 | 22.15  | 16745.4   | Euronext NA |
| 05/02/2020 | 12:19:16.444879 GMT |  290 | 22.155 |  6424.95  | Euronext NA |
| 05/02/2020 | 12:19:16.444879 GMT |  367 | 22.155 |  8130.89  | Euronext NA |
| 05/02/2020 | 12:21:42.169458 GMT |  267 | 22.155 |  5915.39  | Euronext NA |
| 05/02/2020 | 12:21:48.764421 GMT |  278 | 22.15  |  6157.7   | Euronext NA |
| 05/02/2020 | 12:21:48.764421 GMT |  261 | 22.15  |  5781.15  | Euronext NA |
| 05/02/2020 | 12:24:12.618292 GMT |  433 | 22.135 |  9584.46  | Euronext NA |
| 05/02/2020 | 12:24:12.618292 GMT |  280 | 22.135 |  6197.8   | Euronext NA |
| 05/02/2020 | 12:29:51.236539 GMT |  316 | 22.15  |  6999.4   | Euronext NA |
| 05/02/2020 | 12:29:51.236539 GMT |  467 | 22.15  | 10344     | Euronext NA |
| 05/02/2020 | 12:30:39.526147 GMT |  513 | 22.145 | 11360.4   | Euronext NA |
| 05/02/2020 | 12:30:39.526147 GMT |  310 | 22.145 |  6864.95  | Euronext NA |
| 05/02/2020 | 12:30:39.526195 GMT |  435 | 22.145 |  9633.08  | Euronext NA |
| 05/02/2020 | 12:35:02.633390 GMT |  276 | 22.14  |  6110.64  | Euronext NA |
| 05/02/2020 | 12:36:49.804517 GMT |  288 | 22.14  |  6376.32  | Euronext NA |
| 05/02/2020 | 12:36:49.804517 GMT |  286 | 22.14  |  6332.04  | Euronext NA |
| 05/02/2020 | 12:40:49.548246 GMT |  404 | 22.135 |  8942.54  | Euronext NA |
| 05/02/2020 | 12:40:49.548246 GMT |  560 | 22.135 | 12395.6   | Euronext NA |
| 05/02/2020 | 12:40:49.548246 GMT |  519 | 22.135 | 11488.1   | Euronext NA |
| 05/02/2020 | 12:46:44.284378 GMT |  290 | 22.13  |  6417.7   | Euronext NA |
| 05/02/2020 | 12:49:35.131330 GMT |  420 | 22.125 |  9292.5   | Euronext NA |
| 05/02/2020 | 12:49:35.131330 GMT |  393 | 22.125 |  8695.12  | Euronext NA |
| 05/02/2020 | 12:49:35.131330 GMT |  352 | 22.125 |  7788     | Euronext NA |
| 05/02/2020 | 12:49:35.178593 GMT |  250 | 22.12  |  5530     | Euronext NA |
| 05/02/2020 | 12:51:57.588463 GMT |  296 | 22.115 |  6546.04  | Euronext NA |
| 05/02/2020 | 12:52:30.724606 GMT |  251 | 22.115 |  5550.86  | Euronext NA |
| 05/02/2020 | 12:55:20.330690 GMT |  289 | 22.12  |  6392.68  | Euronext NA |
| 05/02/2020 | 12:55:20.330690 GMT |  112 | 22.12  |  2477.44  | Euronext NA |
| 05/02/2020 | 12:55:20.330830 GMT |  174 | 22.12  |  3848.88  | Euronext NA |
| 05/02/2020 | 12:56:13.716001 GMT |  425 | 22.115 |  9398.88  | Euronext NA |
| 05/02/2020 | 12:58:03.851574 GMT |  263 | 22.11  |  5814.93  | Euronext NA |
| 05/02/2020 | 12:58:40.841321 GMT |  251 | 22.1   |  5547.1   | Euronext NA |
| 05/02/2020 | 13:01:26.484014 GMT |  471 | 22.095 | 10406.7   | Euronext NA |
| 05/02/2020 | 13:01:29.210661 GMT |  277 | 22.095 |  6120.31  | Euronext NA |
| 05/02/2020 | 13:03:16.863511 GMT |  307 | 22.105 |  6786.24  | Euronext NA |
| 05/02/2020 | 13:04:26.935818 GMT |   68 | 22.11  |  1503.48  | Euronext NA |
| 05/02/2020 | 13:04:26.935895 GMT |  195 | 22.11  |  4311.45  | Euronext NA |
| 05/02/2020 | 13:07:08.235073 GMT |  255 | 22.12  |  5640.6   | Euronext NA |
| 05/02/2020 | 13:07:08.235073 GMT |  666 | 22.12  | 14731.9   | Euronext NA |
| 05/02/2020 | 13:07:08.235073 GMT |  465 | 22.12  | 10285.8   | Euronext NA |
| 05/02/2020 | 13:11:04.456981 GMT |  496 | 22.13  | 10976.5   | Euronext NA |
| 05/02/2020 | 13:11:55.302237 GMT |  399 | 22.125 |  8827.88  | Euronext NA |
| 05/02/2020 | 13:11:55.302237 GMT |  246 | 22.125 |  5442.75  | Euronext NA |
| 05/02/2020 | 13:11:55.302923 GMT |  192 | 22.125 |  4248     | Euronext NA |
| 05/02/2020 | 13:11:55.302923 GMT |  521 | 22.125 | 11527.1   | Euronext NA |
| 05/02/2020 | 13:16:33.285995 GMT |   16 | 22.13  |   354.08  | Euronext NA |
| 05/02/2020 | 13:16:33.286049 GMT |  277 | 22.13  |  6130.01  | Euronext NA |
| 05/02/2020 | 13:19:35.585426 GMT |  331 | 22.125 |  7323.38  | Euronext NA |
| 05/02/2020 | 13:19:35.585426 GMT |   76 | 22.125 |  1681.5   | Euronext NA |
| 05/02/2020 | 13:19:35.585530 GMT |  298 | 22.125 |  6593.25  | Euronext NA |
| 05/02/2020 | 13:19:35.585530 GMT |  245 | 22.125 |  5420.62  | Euronext NA |
| 05/02/2020 | 13:21:29.934974 GMT |  387 | 22.125 |  8562.38  | Euronext NA |
| 05/02/2020 | 13:21:29.934974 GMT |  469 | 22.125 | 10376.6   | Euronext NA |
| 05/02/2020 | 13:21:29.934974 GMT |  299 | 22.125 |  6615.38  | Euronext NA |
| 05/02/2020 | 13:24:32.144701 GMT |   46 | 22.11  |  1017.06  | Euronext NA |
| 05/02/2020 | 13:25:03.522858 GMT |  209 | 22.11  |  4620.99  | Euronext NA |
| 05/02/2020 | 13:25:03.522858 GMT |  243 | 22.11  |  5372.73  | Euronext NA |
| 05/02/2020 | 13:25:03.522858 GMT |  245 | 22.11  |  5416.95  | Euronext NA |
| 05/02/2020 | 13:26:02.589587 GMT |  280 | 22.1   |  6188     | Euronext NA |
| 05/02/2020 | 13:32:22.669035 GMT |  287 | 22.11  |  6345.57  | Euronext NA |
| 05/02/2020 | 13:33:02.742929 GMT |  857 | 22.11  | 18948.3   | Euronext NA |
| 05/02/2020 | 13:33:02.742929 GMT |  660 | 22.11  | 14592.6   | Euronext NA |
| 05/02/2020 | 13:33:51.972234 GMT |  296 | 22.11  |  6544.56  | Euronext NA |
| 05/02/2020 | 13:33:51.972397 GMT |  265 | 22.11  |  5859.15  | Euronext NA |
| 05/02/2020 | 13:34:47.581385 GMT |  256 | 22.105 |  5658.88  | Euronext NA |
| 05/02/2020 | 13:36:22.408488 GMT |  247 | 22.11  |  5461.17  | Euronext NA |
| 05/02/2020 | 13:36:22.408488 GMT |  248 | 22.11  |  5483.28  | Euronext NA |
| 05/02/2020 | 13:36:22.408619 GMT |  128 | 22.11  |  2830.08  | Euronext NA |
| 05/02/2020 | 13:36:22.408813 GMT |  127 | 22.11  |  2807.97  | Euronext NA |
| 05/02/2020 | 13:39:26.998419 GMT |  119 | 22.11  |  2631.09  | Euronext NA |
| 05/02/2020 | 13:39:26.998451 GMT |  136 | 22.11  |  3006.96  | Euronext NA |
| 05/02/2020 | 13:39:26.998451 GMT |  331 | 22.11  |  7318.41  | Euronext NA |
| 05/02/2020 | 13:39:26.998451 GMT |  272 | 22.11  |  6013.92  | Euronext NA |
| 05/02/2020 | 13:39:27.107397 GMT |  251 | 22.11  |  5549.61  | Euronext NA |
| 05/02/2020 | 13:40:55.800182 GMT |  271 | 22.11  |  5991.81  | Euronext NA |
| 05/02/2020 | 13:40:55.800182 GMT |  256 | 22.11  |  5660.16  | Euronext NA |
| 05/02/2020 | 13:42:43.694052 GMT |  311 | 22.095 |  6871.55  | Euronext NA |
| 05/02/2020 | 13:42:43.694052 GMT |  259 | 22.095 |  5722.6   | Euronext NA |
| 05/02/2020 | 13:42:43.694052 GMT |  271 | 22.095 |  5987.74  | Euronext NA |
| 05/02/2020 | 13:45:11.955482 GMT |   46 | 22.09  |  1016.14  | Euronext NA |
| 05/02/2020 | 13:45:17.248542 GMT |  394 | 22.09  |  8703.46  | Euronext NA |
| 05/02/2020 | 13:46:05.186424 GMT |  253 | 22.085 |  5587.51  | Euronext NA |
| 05/02/2020 | 13:46:24.637346 GMT |  319 | 22.085 |  7045.12  | Euronext NA |
| 05/02/2020 | 13:48:35.278948 GMT |  127 | 22.08  |  2804.16  | Euronext NA |
| 05/02/2020 | 13:48:35.279043 GMT |  170 | 22.08  |  3753.6   | Euronext NA |
| 05/02/2020 | 13:48:35.279043 GMT |  259 | 22.08  |  5718.72  | Euronext NA |
| 05/02/2020 | 13:49:08.375199 GMT |  274 | 22.08  |  6049.92  | Euronext NA |
| 05/02/2020 | 13:49:08.375246 GMT |  243 | 22.08  |  5365.44  | Euronext NA |
| 05/02/2020 | 13:52:53.604255 GMT |   19 | 22.08  |   419.52  | Euronext NA |
| 05/02/2020 | 13:54:07.714985 GMT |  371 | 22.09  |  8195.39  | Euronext NA |
| 05/02/2020 | 13:54:07.714985 GMT |  548 | 22.09  | 12105.3   | Euronext NA |
| 05/02/2020 | 13:54:07.714985 GMT |  281 | 22.09  |  6207.29  | Euronext NA |
| 05/02/2020 | 13:54:07.715141 GMT |  217 | 22.09  |  4793.53  | Euronext NA |
| 05/02/2020 | 13:58:19.398163 GMT |  272 | 22.09  |  6008.48  | Euronext NA |
| 05/02/2020 | 13:58:19.398163 GMT |  433 | 22.09  |  9564.97  | Euronext NA |
| 05/02/2020 | 13:58:19.398163 GMT |  256 | 22.09  |  5655.04  | Euronext NA |
| 05/02/2020 | 13:58:49.734743 GMT |   40 | 22.085 |   883.4   | Euronext NA |
| 05/02/2020 | 14:00:59.624050 GMT |  382 | 22.09  |  8438.38  | Euronext NA |
| 05/02/2020 | 14:00:59.624050 GMT |  438 | 22.09  |  9675.42  | Euronext NA |
| 05/02/2020 | 14:00:59.624050 GMT |  269 | 22.09  |  5942.21  | Euronext NA |
| 05/02/2020 | 14:02:19.356429 GMT |  286 | 22.08  |  6314.88  | Euronext NA |
| 05/02/2020 | 14:03:43.402480 GMT |  269 | 22.075 |  5938.18  | Euronext NA |
| 05/02/2020 | 14:03:43.402480 GMT |  284 | 22.075 |  6269.3   | Euronext NA |
| 05/02/2020 | 14:04:39.350147 GMT |  295 | 22.075 |  6512.12  | Euronext NA |
| 05/02/2020 | 14:05:42.2437 GMT   |  245 | 22.085 |  5410.82  | Euronext NA |
| 05/02/2020 | 14:05:42.2437 GMT   |  284 | 22.085 |  6272.14  | Euronext NA |
| 05/02/2020 | 14:07:26.555307 GMT |  356 | 22.085 |  7862.26  | Euronext NA |
| 05/02/2020 | 14:07:26.555483 GMT |   61 | 22.085 |  1347.18  | Euronext NA |
| 05/02/2020 | 14:07:26.555483 GMT |  244 | 22.085 |  5388.74  | Euronext NA |
| 05/02/2020 | 14:07:26.555483 GMT |  245 | 22.085 |  5410.82  | Euronext NA |
| 05/02/2020 | 14:09:11.153109 GMT |  472 | 22.085 | 10424.1   | Euronext NA |
| 05/02/2020 | 14:09:48.257041 GMT |  505 | 22.08  | 11150.4   | Euronext NA |
| 05/02/2020 | 14:11:06.924933 GMT |  581 | 22.075 | 12825.6   | Euronext NA |
| 05/02/2020 | 14:12:34.21407 GMT  |  327 | 22.075 |  7218.52  | Euronext NA |
| 05/02/2020 | 14:13:56.401334 GMT |  259 | 22.075 |  5717.43  | Euronext NA |
| 05/02/2020 | 14:14:03.80564 GMT  |  243 | 22.075 |  5364.23  | Euronext NA |
| 05/02/2020 | 14:15:48.890448 GMT |  273 | 22.075 |  6026.48  | Euronext NA |
| 05/02/2020 | 14:15:48.890448 GMT |  285 | 22.075 |  6291.38  | Euronext NA |
| 05/02/2020 | 14:15:48.890448 GMT |  263 | 22.075 |  5805.73  | Euronext NA |
| 05/02/2020 | 14:17:15.49179 GMT  |  255 | 22.065 |  5626.58  | Euronext NA |
| 05/02/2020 | 14:18:50.197617 GMT |  252 | 22.06  |  5559.12  | Euronext NA |
| 05/02/2020 | 14:18:50.197697 GMT |   21 | 22.06  |   463.26  | Euronext NA |
| 05/02/2020 | 14:18:50.197697 GMT |  274 | 22.06  |  6044.44  | Euronext NA |
| 05/02/2020 | 14:19:02.693688 GMT |   63 | 22.06  |  1389.78  | Euronext NA |
| 05/02/2020 | 14:19:02.693876 GMT |  389 | 22.06  |  8581.34  | Euronext NA |
| 05/02/2020 | 14:25:16.272412 GMT |  243 | 22.075 |  5364.23  | Euronext NA |
| 05/02/2020 | 14:26:37.299786 GMT |  274 | 22.09  |  6052.66  | Euronext NA |
| 05/02/2020 | 14:26:37.299786 GMT |   90 | 22.09  |  1988.1   | Euronext NA |
| 05/02/2020 | 14:26:37.304023 GMT |  308 | 22.09  |  6803.72  | Euronext NA |
| 05/02/2020 | 14:26:37.304023 GMT |  224 | 22.09  |  4948.16  | Euronext NA |
| 05/02/2020 | 14:26:45.399940 GMT |   26 | 22.09  |   574.34  | Euronext NA |
| 05/02/2020 | 14:26:45.399940 GMT |  222 | 22.09  |  4903.98  | Euronext NA |
| 05/02/2020 | 14:30:08.467128 GMT |   69 | 22.11  |  1525.59  | Euronext NA |
| 05/02/2020 | 14:30:12.620816 GMT |  339 | 22.11  |  7495.29  | Euronext NA |
| 05/02/2020 | 14:30:12.620816 GMT |  455 | 22.11  | 10060     | Euronext NA |
| 05/02/2020 | 14:30:12.747377 GMT |  323 | 22.11  |  7141.53  | Euronext NA |
| 05/02/2020 | 14:31:11.579472 GMT |  941 | 22.11  | 20805.5   | Euronext NA |
| 05/02/2020 | 14:31:11.579689 GMT |  441 | 22.11  |  9750.51  | Euronext NA |
| 05/02/2020 | 14:31:11.579689 GMT |  378 | 22.11  |  8357.58  | Euronext NA |
| 05/02/2020 | 14:31:12.777664 GMT |   68 | 22.11  |  1503.48  | Euronext NA |
| 05/02/2020 | 14:31:22.257439 GMT |  262 | 22.11  |  5792.82  | Euronext NA |
| 05/02/2020 | 14:31:22.257439 GMT |  118 | 22.11  |  2608.98  | Euronext NA |
| 05/02/2020 | 14:31:22.257465 GMT |  635 | 22.11  | 14039.9   | Euronext NA |
| 05/02/2020 | 14:31:22.257465 GMT |  501 | 22.11  | 11077.1   | Euronext NA |
| 05/02/2020 | 14:32:13.998664 GMT |  151 | 22.105 |  3337.86  | Euronext NA |
| 05/02/2020 | 14:32:13.998738 GMT |  124 | 22.105 |  2741.02  | Euronext NA |
| 05/02/2020 | 14:32:40.80093 GMT  |  263 | 22.105 |  5813.61  | Euronext NA |
| 05/02/2020 | 14:33:18.623006 GMT |  248 | 22.105 |  5482.04  | Euronext NA |
| 05/02/2020 | 14:34:10.886710 GMT |  465 | 22.1   | 10276.5   | Euronext NA |
| 05/02/2020 | 14:34:10.886710 GMT |  264 | 22.1   |  5834.4   | Euronext NA |
| 05/02/2020 | 14:34:11.33968 GMT  |  265 | 22.095 |  5855.17  | Euronext NA |
| 05/02/2020 | 14:35:39.989622 GMT |  499 | 22.085 | 11020.4   | Euronext NA |
| 05/02/2020 | 14:36:26.782146 GMT |  298 | 22.09  |  6582.82  | Euronext NA |
| 05/02/2020 | 14:37:05.422977 GMT |  276 | 22.09  |  6096.84  | Euronext NA |
| 05/02/2020 | 14:38:55.786665 GMT |  304 | 22.09  |  6715.36  | Euronext NA |
| 05/02/2020 | 14:38:55.786665 GMT |  436 | 22.09  |  9631.24  | Euronext NA |
| 05/02/2020 | 14:38:55.786665 GMT |  365 | 22.09  |  8062.85  | Euronext NA |
| 05/02/2020 | 14:39:36.180018 GMT |  283 | 22.105 |  6255.72  | Euronext NA |
| 05/02/2020 | 14:41:03.943896 GMT |  262 | 22.125 |  5796.75  | Euronext NA |
| 05/02/2020 | 14:41:03.943896 GMT |  258 | 22.125 |  5708.25  | Euronext NA |
| 05/02/2020 | 14:41:03.943896 GMT |  229 | 22.125 |  5066.62  | Euronext NA |
| 05/02/2020 | 14:41:03.944382 GMT |   77 | 22.125 |  1703.62  | Euronext NA |
| 05/02/2020 | 14:41:14.18771 GMT  |  255 | 22.125 |  5641.88  | Euronext NA |
| 05/02/2020 | 14:45:05.862227 GMT |  506 | 22.13  | 11197.8   | Euronext NA |
| 05/02/2020 | 14:45:56.450545 GMT |  212 | 22.135 |  4692.62  | Euronext NA |
| 05/02/2020 | 14:45:56.451044 GMT |  300 | 22.135 |  6640.5   | Euronext NA |
| 05/02/2020 | 14:45:56.451091 GMT |  612 | 22.135 | 13546.6   | Euronext NA |
| 05/02/2020 | 14:45:56.451091 GMT |  788 | 22.135 | 17442.4   | Euronext NA |
| 05/02/2020 | 14:45:56.451126 GMT |  142 | 22.135 |  3143.17  | Euronext NA |
| 05/02/2020 | 14:45:56.451126 GMT |  161 | 22.135 |  3563.74  | Euronext NA |
| 05/02/2020 | 14:45:56.451160 GMT |  251 | 22.135 |  5555.89  | Euronext NA |
| 05/02/2020 | 14:45:56.520351 GMT |   86 | 22.135 |  1903.61  | Euronext NA |
| 05/02/2020 | 14:45:56.520351 GMT |  300 | 22.135 |  6640.5   | Euronext NA |
| 05/02/2020 | 14:45:56.520351 GMT |  175 | 22.135 |  3873.63  | Euronext NA |
| 05/02/2020 | 14:46:42.777208 GMT |  280 | 22.13  |  6196.4   | Euronext NA |
| 05/02/2020 | 14:49:59.376155 GMT |   74 | 22.13  |  1637.62  | Euronext NA |
| 05/02/2020 | 14:49:59.376155 GMT |  243 | 22.13  |  5377.59  | Euronext NA |
| 05/02/2020 | 14:49:59.376155 GMT |  508 | 22.13  | 11242     | Euronext NA |
| 05/02/2020 | 14:49:59.703156 GMT |  250 | 22.13  |  5532.5   | Euronext NA |
| 05/02/2020 | 14:49:59.703156 GMT |  352 | 22.13  |  7789.76  | Euronext NA |
| 05/02/2020 | 14:49:59.703156 GMT |   90 | 22.13  |  1991.7   | Euronext NA |
| 05/02/2020 | 14:49:59.707593 GMT |  300 | 22.13  |  6639     | Euronext NA |
| 05/02/2020 | 14:49:59.707593 GMT |  250 | 22.13  |  5532.5   | Euronext NA |
| 05/02/2020 | 14:49:59.707593 GMT |  240 | 22.13  |  5311.2   | Euronext NA |
| 05/02/2020 | 14:49:59.790815 GMT |  250 | 22.13  |  5532.5   | Euronext NA |
| 05/02/2020 | 14:49:59.790815 GMT |  107 | 22.13  |  2367.91  | Euronext NA |
| 05/02/2020 | 14:49:59.79446 GMT  |  496 | 22.14  | 10981.4   | Euronext NA |
| 05/02/2020 | 14:49:59.79446 GMT  |  316 | 22.14  |  6996.24  | Euronext NA |
| 05/02/2020 | 14:53:31.30727 GMT  |  301 | 22.135 |  6662.64  | Euronext NA |
| 05/02/2020 | 14:53:40.674656 GMT |  242 | 22.135 |  5356.67  | Euronext NA |
| 05/02/2020 | 14:54:01.460657 GMT |  351 | 22.12  |  7764.12  | Euronext NA |
| 05/02/2020 | 14:54:01.460729 GMT |   16 | 22.12  |   353.92  | Euronext NA |
| 05/02/2020 | 14:54:43.740179 GMT |  476 | 22.115 | 10526.7   | Euronext NA |
| 05/02/2020 | 14:55:27.992381 GMT |  259 | 22.115 |  5727.78  | Euronext NA |
| 05/02/2020 | 14:56:22.353108 GMT |  284 | 22.12  |  6282.08  | Euronext NA |
| 05/02/2020 | 14:56:29.594973 GMT |  250 | 22.11  |  5527.5   | Euronext NA |
| 05/02/2020 | 14:56:29.594973 GMT |  107 | 22.11  |  2365.77  | Euronext NA |
| 05/02/2020 | 14:56:29.599143 GMT |  250 | 22.11  |  5527.5   | Euronext NA |
| 05/02/2020 | 14:56:29.599143 GMT |  153 | 22.11  |  3382.83  | Euronext NA |
| 05/02/2020 | 14:56:29.599143 GMT |   50 | 22.11  |  1105.5   | Euronext NA |
| 05/02/2020 | 14:56:56.991835 GMT |  274 | 22.105 |  6056.77  | Euronext NA |
| 05/02/2020 | 14:58:32.626107 GMT |  279 | 22.095 |  6164.51  | Euronext NA |
| 05/02/2020 | 14:59:37.693332 GMT |  381 | 22.095 |  8418.19  | Euronext NA |
| 05/02/2020 | 14:59:37.693332 GMT |  252 | 22.095 |  5567.94  | Euronext NA |
| 05/02/2020 | 14:59:51.443589 GMT |  273 | 22.1   |  6033.3   | Euronext NA |
| 05/02/2020 | 15:02:27.947884 GMT |   88 | 22.12  |  1946.56  | Euronext NA |
| 05/02/2020 | 15:02:27.947922 GMT |  252 | 22.12  |  5574.24  | Euronext NA |
| 05/02/2020 | 15:02:27.947922 GMT |  351 | 22.12  |  7764.12  | Euronext NA |
| 05/02/2020 | 15:02:27.947965 GMT |   97 | 22.12  |  2145.64  | Euronext NA |
| 05/02/2020 | 15:02:27.947965 GMT |  346 | 22.12  |  7653.52  | Euronext NA |
| 05/02/2020 | 15:02:42.59172 GMT  |  371 | 22.125 |  8208.38  | Euronext NA |
| 05/02/2020 | 15:03:08.948905 GMT |  260 | 22.125 |  5752.5   | Euronext NA |
| 05/02/2020 | 15:04:13.181725 GMT |  256 | 22.125 |  5664     | Euronext NA |
| 05/02/2020 | 15:04:13.181725 GMT |  483 | 22.125 | 10686.4   | Euronext NA |
| 05/02/2020 | 15:04:13.181725 GMT |  529 | 22.125 | 11704.1   | Euronext NA |
| 05/02/2020 | 15:06:04.808377 GMT |  325 | 22.14  |  7195.5   | Euronext NA |
| 05/02/2020 | 15:07:55.924950 GMT |  313 | 22.145 |  6931.39  | Euronext NA |
| 05/02/2020 | 15:07:55.924950 GMT |  273 | 22.145 |  6045.59  | Euronext NA |
| 05/02/2020 | 15:07:55.924950 GMT |  164 | 22.145 |  3631.78  | Euronext NA |
| 05/02/2020 | 15:07:55.925109 GMT |  240 | 22.145 |  5314.8   | Euronext NA |
| 05/02/2020 | 15:08:10.426474 GMT |  286 | 22.145 |  6333.47  | Euronext NA |
| 05/02/2020 | 15:08:10.426474 GMT |  247 | 22.145 |  5469.81  | Euronext NA |
| 05/02/2020 | 15:08:26.265460 GMT |  211 | 22.135 |  4670.49  | Euronext NA |
| 05/02/2020 | 15:08:26.265497 GMT |   44 | 22.135 |   973.94  | Euronext NA |
| 05/02/2020 | 15:11:36.295323 GMT |  416 | 22.165 |  9220.64  | Euronext NA |
| 05/02/2020 | 15:11:36.295448 GMT |  101 | 22.165 |  2238.66  | Euronext NA |
| 05/02/2020 | 15:11:36.295448 GMT |  199 | 22.165 |  4410.84  | Euronext NA |
| 05/02/2020 | 15:11:36.295484 GMT |  202 | 22.165 |  4477.33  | Euronext NA |
| 05/02/2020 | 15:12:16.930522 GMT |   39 | 22.165 |   864.435 | Euronext NA |
| 05/02/2020 | 15:12:16.930574 GMT |  209 | 22.165 |  4632.48  | Euronext NA |
| 05/02/2020 | 15:12:50.954584 GMT |  286 | 22.155 |  6336.33  | Euronext NA |
| 05/02/2020 | 15:13:08.204865 GMT |  875 | 22.15  | 19381.2   | Euronext NA |
| 05/02/2020 | 15:13:08.204865 GMT |  114 | 22.15  |  2525.1   | Euronext NA |
| 05/02/2020 | 15:13:08.207685 GMT |  135 | 22.15  |  2990.25  | Euronext NA |
| 05/02/2020 | 15:14:00.108382 GMT |  271 | 22.15  |  6002.65  | Euronext NA |
| 05/02/2020 | 15:15:40.710258 GMT |  263 | 22.165 |  5829.4   | Euronext NA |
| 05/02/2020 | 15:15:40.710258 GMT |  391 | 22.165 |  8666.51  | Euronext NA |
| 05/02/2020 | 15:16:34.700363 GMT |   78 | 22.16  |  1728.48  | Euronext NA |
| 05/02/2020 | 15:17:16.305051 GMT |  440 | 22.155 |  9748.2   | Euronext NA |
| 05/02/2020 | 15:18:12.840513 GMT |  663 | 22.16  | 14692.1   | Euronext NA |
| 05/02/2020 | 15:20:26.942737 GMT |  473 | 22.16  | 10481.7   | Euronext NA |
| 05/02/2020 | 15:23:28.66360 GMT  |  290 | 22.155 |  6424.95  | Euronext NA |
| 05/02/2020 | 15:24:26.594023 GMT |  334 | 22.17  |  7404.78  | Euronext NA |
| 05/02/2020 | 15:24:26.634286 GMT |  221 | 22.17  |  4899.57  | Euronext NA |
| 05/02/2020 | 15:24:26.634286 GMT |   32 | 22.17  |   709.44  | Euronext NA |
| 05/02/2020 | 15:25:26.89806 GMT  |  523 | 22.16  | 11589.7   | Euronext NA |
| 05/02/2020 | 15:26:02.124528 GMT |  267 | 22.155 |  5915.39  | Euronext NA |
| 05/02/2020 | 15:26:56.584206 GMT |  618 | 22.15  | 13688.7   | Euronext NA |
| 05/02/2020 | 15:26:56.584206 GMT |  246 | 22.15  |  5448.9   | Euronext NA |
| 05/02/2020 | 15:26:57.123085 GMT |  120 | 22.15  |  2658     | Euronext NA |
| 05/02/2020 | 15:27:01.959398 GMT | 1025 | 22.15  | 22703.8   | Euronext NA |
| 05/02/2020 | 15:27:01.959398 GMT |  261 | 22.15  |  5781.15  | Euronext NA |
| 05/02/2020 | 15:27:01.959398 GMT |  420 | 22.15  |  9303     | Euronext NA |
| 05/02/2020 | 15:27:02.12872 GMT  |  204 | 22.15  |  4518.6   | Euronext NA |
| 05/02/2020 | 15:27:02.12872 GMT  |  250 | 22.15  |  5537.5   | Euronext NA |
| 05/02/2020 | 15:27:02.12872 GMT  |  250 | 22.15  |  5537.5   | Euronext NA |
| 05/02/2020 | 15:27:02.12872 GMT  |  280 | 22.15  |  6202     | Euronext NA |
| 05/02/2020 | 15:27:02.12872 GMT  |  171 | 22.15  |  3787.65  | Euronext NA |
| 05/02/2020 | 15:30:09.153104 GMT |  169 | 22.155 |  3744.2   | Euronext NA |
| 05/02/2020 | 15:30:09.153155 GMT |  110 | 22.155 |  2437.05  | Euronext NA |
| 05/02/2020 | 15:30:09.153155 GMT |  190 | 22.155 |  4209.45  | Euronext NA |
| 05/02/2020 | 15:30:09.153199 GMT |   63 | 22.155 |  1395.77  | Euronext NA |
| 05/02/2020 | 15:32:36.812666 GMT |  312 | 22.155 |  6912.36  | Euronext NA |
| 05/02/2020 | 15:32:36.812666 GMT |  245 | 22.155 |  5427.98  | Euronext NA |
| 05/02/2020 | 15:34:19.903495 GMT |    6 | 22.165 |   132.99  | Euronext NA |
| 05/02/2020 | 15:34:19.903574 GMT |  312 | 22.165 |  6915.48  | Euronext NA |
| 05/02/2020 | 15:34:19.903574 GMT |  317 | 22.165 |  7026.31  | Euronext NA |
| 05/02/2020 | 15:36:00.226419 GMT |  246 | 22.16  |  5451.36  | Euronext NA |
| 05/02/2020 | 15:36:01.468577 GMT |  336 | 22.155 |  7444.08  | Euronext NA |
| 05/02/2020 | 15:36:01.664964 GMT |  513 | 22.15  | 11363     | Euronext NA |
| 05/02/2020 | 15:36:01.664964 GMT |  447 | 22.15  |  9901.05  | Euronext NA |
| 05/02/2020 | 15:36:01.664964 GMT |  272 | 22.15  |  6024.8   | Euronext NA |
| 05/02/2020 | 15:36:01.814698 GMT |  250 | 22.15  |  5537.5   | Euronext NA |
| 05/02/2020 | 15:36:02.129668 GMT |  120 | 22.15  |  2658     | Euronext NA |
| 05/02/2020 | 15:36:02.447433 GMT |  101 | 22.15  |  2237.15  | Euronext NA |
| 05/02/2020 | 15:36:02.447531 GMT |  507 | 22.15  | 11230     | Euronext NA |
| 05/02/2020 | 15:36:02.447531 GMT |  250 | 22.15  |  5537.5   | Euronext NA |
| 05/02/2020 | 15:38:40.862481 GMT |  188 | 22.19  |  4171.72  | Euronext NA |
| 05/02/2020 | 15:38:40.862587 GMT |   68 | 22.19  |  1508.92  | Euronext NA |
| 05/02/2020 | 15:38:52.17377 GMT  |  336 | 22.185 |  7454.16  | Euronext NA |
| 05/02/2020 | 15:39:29.976513 GMT |  331 | 22.18  |  7341.58  | Euronext NA |
| 05/02/2020 | 15:39:29.976513 GMT |  333 | 22.18  |  7385.94  | Euronext NA |
| 05/02/2020 | 15:43:17.339797 GMT |  382 | 22.19  |  8476.58  | Euronext NA |
| 05/02/2020 | 15:43:17.339797 GMT |  347 | 22.19  |  7699.93  | Euronext NA |
| 05/02/2020 | 15:43:17.340011 GMT |   11 | 22.19  |   244.09  | Euronext NA |
| 05/02/2020 | 15:46:22.91258 GMT  |  283 | 22.215 |  6286.85  | Euronext NA |
| 05/02/2020 | 15:46:22.91258 GMT  |  412 | 22.215 |  9152.58  | Euronext NA |
| 05/02/2020 | 15:47:30.478106 GMT |  377 | 22.215 |  8375.06  | Euronext NA |
| 05/02/2020 | 15:47:30.478106 GMT |  313 | 22.215 |  6953.3   | Euronext NA |
| 05/02/2020 | 15:47:46.884327 GMT |  247 | 22.21  |  5485.87  | Euronext NA |
| 05/02/2020 | 15:50:56.534606 GMT |  255 | 22.22  |  5666.1   | Euronext NA |
| 05/02/2020 | 15:50:56.534606 GMT |  340 | 22.22  |  7554.8   | Euronext NA |
| 05/02/2020 | 15:52:32.804637 GMT |  503 | 22.225 | 11179.2   | Euronext NA |
| 05/02/2020 | 15:52:32.804637 GMT |  282 | 22.225 |  6267.45  | Euronext NA |
| 05/02/2020 | 15:55:23.266276 GMT |  257 | 22.215 |  5709.26  | Euronext NA |
| 05/02/2020 | 15:55:23.266383 GMT |  281 | 22.215 |  6242.41  | Euronext NA |
| 05/02/2020 | 15:55:23.266383 GMT |   19 | 22.215 |   422.085 | Euronext NA |
| 05/02/2020 | 15:55:23.266424 GMT |  503 | 22.215 | 11174.1   | Euronext NA |
| 05/02/2020 | 15:56:54.391798 GMT |  255 | 22.225 |  5667.38  | Euronext NA |
| 05/02/2020 | 15:59:13.262969 GMT |  484 | 22.225 | 10756.9   | Euronext NA |
| 05/02/2020 | 15:59:13.262969 GMT |  362 | 22.225 |  8045.45  | Euronext NA |
| 05/02/2020 | 15:59:13.314952 GMT |  365 | 22.22  |  8110.3   | Euronext NA |
| 05/02/2020 | 16:00:04.16798 GMT  |  241 | 22.22  |  5355.02  | Euronext NA |
| 05/02/2020 | 16:01:36.29334 GMT  |  266 | 22.215 |  5909.19  | Euronext NA |
| 05/02/2020 | 16:03:04.974434 GMT |  509 | 22.205 | 11302.3   | Euronext NA |
| 05/02/2020 | 16:03:15.773425 GMT |  259 | 22.205 |  5751.09  | Euronext NA |
| 05/02/2020 | 16:04:21.93461 GMT  |  468 | 22.195 | 10387.3   | Euronext NA |
| 05/02/2020 | 16:06:27.645127 GMT |  407 | 22.2   |  9035.4   | Euronext NA |
| 05/02/2020 | 16:06:27.645127 GMT |  434 | 22.2   |  9634.8   | Euronext NA |
| 05/02/2020 | 16:08:59.797024 GMT |  272 | 22.2   |  6038.4   | Euronext NA |
| 05/02/2020 | 16:09:48.897479 GMT |  393 | 22.205 |  8726.56  | Euronext NA |
| 05/02/2020 | 16:09:48.897479 GMT |  552 | 22.205 | 12257.2   | Euronext NA |
| 05/02/2020 | 16:11:30.831699 GMT |  260 | 22.205 |  5773.3   | Euronext NA |
| 05/02/2020 | 16:11:30.831699 GMT |  213 | 22.205 |  4729.66  | Euronext NA |
| 05/02/2020 | 16:11:30.831796 GMT |   46 | 22.205 |  1021.43  | Euronext NA |
| 05/02/2020 | 16:12:36.426087 GMT |  268 | 22.205 |  5950.94  | Euronext NA |
| 05/02/2020 | 16:13:00.814069 GMT |  262 | 22.205 |  5817.71  | Euronext NA |
| 05/02/2020 | 16:15:43.632825 GMT |  158 | 22.205 |  3508.39  | Euronext NA |
| 05/02/2020 | 16:15:43.632944 GMT |  300 | 22.205 |  6661.5   | Euronext NA |
| 05/02/2020 | 16:15:43.632967 GMT |   61 | 22.205 |  1354.51  | Euronext NA |
| 05/02/2020 | 16:16:10.367978 GMT |  423 | 22.21  |  9394.83  | Euronext NA |
| 05/02/2020 | 16:18:03.526476 GMT |  245 | 22.22  |  5443.9   | Euronext NA |
| 05/02/2020 | 16:18:03.526476 GMT |  411 | 22.22  |  9132.42  | Euronext NA |
| 05/02/2020 | 16:19:11.55661 GMT  |  255 | 22.215 |  5664.82  | Euronext NA |
| 05/02/2020 | 16:19:37.793085 GMT |  260 | 22.215 |  5775.9   | Euronext NA |
| 05/02/2020 | 16:22:29.271939 GMT |  408 | 22.215 |  9063.72  | Euronext NA |
| 05/02/2020 | 16:22:29.271939 GMT |  273 | 22.215 |  6064.69  | Euronext NA |
| 05/02/2020 | 16:22:29.302762 GMT |  239 | 22.215 |  5309.39  | Euronext NA |
| 05/02/2020 | 16:22:29.302762 GMT |    9 | 22.215 |   199.935 | Euronext NA |
| 05/02/2020 | 16:23:28.87220 GMT  |  203 | 22.22  |  4510.66  | Euronext NA |
| 05/02/2020 | 16:23:28.87301 GMT  |  107 | 22.22  |  2377.54  | Euronext NA |
| 05/02/2020 | 16:26:33.960952 GMT |  462 | 22.235 | 10272.6   | Euronext NA |
| 05/02/2020 | 16:27:00.795660 GMT |  554 | 22.23  | 12315.4   | Euronext NA |
| 05/02/2020 | 16:27:00.795660 GMT |  344 | 22.23  |  7647.12  | Euronext NA |
| 05/02/2020 | 16:29:11.671241 GMT |  150 | 22.235 |  3335.25  | Euronext NA |
| 05/02/2020 | 16:29:11.671241 GMT |  132 | 22.235 |  2935.02  | Euronext NA |
| 05/02/2020 | 16:29:12.979514 GMT |  353 | 22.235 |  7848.95  | Euronext NA |
| 43867      | 08:35:13.100993 GMT |  777 | 22.315 | 17338.8   | Euronext NA |
| 43867      | 08:40:00.289265 GMT |  269 | 22.36  |  6014.84  | Euronext NA |
| 43867      | 08:44:38.655873 GMT |  393 | 22.36  |  8787.48  | Euronext NA |
| 43867      | 08:48:15.508682 GMT |  438 | 22.37  |  9798.06  | Euronext NA |
| 43867      | 08:48:17.721116 GMT |    5 | 22.365 |   111.825 | Euronext NA |
| 43867      | 08:50:59.817960 GMT |  392 | 22.37  |  8769.04  | Euronext NA |
| 43867      | 08:53:04.253578 GMT |  264 | 22.385 |  5909.64  | Euronext NA |
| 43867      | 08:53:52.428502 GMT |  459 | 22.39  | 10277     | Euronext NA |
| 43867      | 08:57:43.311041 GMT |   52 | 22.37  |  1163.24  | Euronext NA |
| 43867      | 08:57:43.311174 GMT |  224 | 22.37  |  5010.88  | Euronext NA |
| 43867      | 08:59:02.777906 GMT |  303 | 22.36  |  6775.08  | Euronext NA |
| 43867      | 09:02:56.239807 GMT |  102 | 22.405 |  2285.31  | Euronext NA |
| 43867      | 09:03:13.687053 GMT |  390 | 22.405 |  8737.95  | Euronext NA |
| 43867      | 09:09:28.122274 GMT |  404 | 22.48  |  9081.92  | Euronext NA |
| 43867      | 09:11:39.234371 GMT |  310 | 22.48  |  6968.8   | Euronext NA |
| 43867      | 09:12:14.158585 GMT |  354 | 22.48  |  7957.92  | Euronext NA |
| 43867      | 09:14:21.733755 GMT |  331 | 22.46  |  7434.26  | Euronext NA |
| 43867      | 09:18:53.472926 GMT |  279 | 22.43  |  6257.97  | Euronext NA |
| 43867      | 09:19:55.448228 GMT |  374 | 22.425 |  8386.95  | Euronext NA |
| 43867      | 09:25:47.512252 GMT |  405 | 22.41  |  9076.05  | Euronext NA |
| 43867      | 09:28:37.42961 GMT  |   18 | 22.425 |   403.65  | Euronext NA |
| 43867      | 09:28:37.43041 GMT  |  377 | 22.425 |  8454.23  | Euronext NA |
| 43867      | 09:34:12.746012 GMT |  282 | 22.455 |  6332.31  | Euronext NA |
| 43867      | 09:36:40.557198 GMT |  100 | 22.47  |  2247     | Euronext NA |
| 43867      | 09:36:40.557291 GMT |  183 | 22.47  |  4112.01  | Euronext NA |
| 43867      | 09:39:22.607952 GMT |  385 | 22.445 |  8641.33  | Euronext NA |
| 43867      | 09:44:03.388760 GMT |  305 | 22.45  |  6847.25  | Euronext NA |
| 43867      | 09:48:02.590679 GMT |  235 | 22.465 |  5279.27  | Euronext NA |
| 43867      | 09:50:15.211635 GMT |   88 | 22.465 |  1976.92  | Euronext NA |
| 43867      | 09:50:15.211662 GMT |  251 | 22.465 |  5638.72  | Euronext NA |
| 43867      | 09:53:08.960952 GMT |  289 | 22.475 |  6495.28  | Euronext NA |
| 43867      | 09:55:48.118968 GMT |  267 | 22.475 |  6000.83  | Euronext NA |
| 43867      | 09:59:13.652319 GMT |  273 | 22.475 |  6135.68  | Euronext NA |
| 43867      | 10:02:07.960552 GMT |  276 | 22.475 |  6203.1   | Euronext NA |
| 43867      | 10:06:06.454662 GMT |  249 | 22.495 |  5601.26  | Euronext NA |
| 43867      | 10:09:36.212464 GMT |  253 | 22.495 |  5691.24  | Euronext NA |
| 43867      | 10:09:36.212536 GMT |   57 | 22.495 |  1282.21  | Euronext NA |
| 43867      | 10:12:35.889490 GMT |  305 | 22.505 |  6864.02  | Euronext NA |
| 43867      | 10:18:41.705789 GMT |  269 | 22.525 |  6059.23  | Euronext NA |
| 43867      | 10:18:41.705824 GMT |   42 | 22.525 |   946.05  | Euronext NA |
| 43867      | 10:19:31.716789 GMT |  365 | 22.52  |  8219.8   | Euronext NA |
| 43867      | 10:24:12.601687 GMT |  209 | 22.525 |  4707.73  | Euronext NA |
| 43867      | 10:24:12.601820 GMT |   70 | 22.525 |  1576.75  | Euronext NA |
| 43867      | 10:30:12.285177 GMT |  318 | 22.525 |  7162.95  | Euronext NA |
| 43867      | 10:34:16.122954 GMT |   81 | 22.53  |  1824.93  | Euronext NA |
| 43867      | 10:34:16.123720 GMT |  372 | 22.53  |  8381.16  | Euronext NA |
| 43867      | 10:38:30.764406 GMT |  317 | 22.555 |  7149.94  | Euronext NA |
| 43867      | 10:42:43.206351 GMT |  266 | 22.555 |  5999.63  | Euronext NA |
| 43867      | 10:46:33.528330 GMT |  227 | 22.545 |  5117.72  | Euronext NA |
| 43867      | 10:46:33.528402 GMT |  254 | 22.545 |  5726.43  | Euronext NA |
| 43867      | 10:54:54.345223 GMT |  419 | 22.515 |  9433.79  | Euronext NA |
| 43867      | 10:59:02.925422 GMT |  384 | 22.54  |  8655.36  | Euronext NA |
| 43867      | 11:03:14.229712 GMT |  293 | 22.56  |  6610.08  | Euronext NA |
| 43867      | 11:04:42.695069 GMT |  267 | 22.565 |  6024.86  | Euronext NA |
| 43867      | 11:07:13.939379 GMT |  519 | 22.56  | 11708.6   | Euronext NA |
| 43867      | 11:15:22.561176 GMT |  311 | 22.61  |  7031.71  | Euronext NA |
| 43867      | 11:19:03.48564 GMT  |  283 | 22.63  |  6404.29  | Euronext NA |
| 43867      | 11:23:22.223707 GMT |  335 | 22.6   |  7571     | Euronext NA |
| 43867      | 11:27:15.756128 GMT |  695 | 22.58  | 15693.1   | Euronext NA |
| 43867      | 11:32:51.470271 GMT |  341 | 22.595 |  7704.89  | Euronext NA |
| 43867      | 11:34:18.858878 GMT |  263 | 22.585 |  5939.86  | Euronext NA |
| 43867      | 11:35:43.274737 GMT |  329 | 22.565 |  7423.89  | Euronext NA |
| 43867      | 11:40:44.975779 GMT |  304 | 22.54  |  6852.16  | Euronext NA |
| 43867      | 11:44:48.925189 GMT |  260 | 22.545 |  5861.7   | Euronext NA |
| 43867      | 11:49:26.555378 GMT |  249 | 22.535 |  5611.22  | Euronext NA |
| 43867      | 11:57:03.153525 GMT |   20 | 22.575 |   451.5   | Euronext NA |
| 43867      | 11:57:03.153525 GMT |  125 | 22.575 |  2821.88  | Euronext NA |
| 43867      | 11:57:03.153525 GMT |   86 | 22.575 |  1941.45  | Euronext NA |
| 43867      | 11:57:03.153525 GMT |  300 | 22.575 |  6772.5   | Euronext NA |
| 43867      | 11:57:03.153525 GMT |  260 | 22.575 |  5869.5   | Euronext NA |
| 43867      | 11:57:03.153525 GMT |  125 | 22.575 |  2821.88  | Euronext NA |
| 43867      | 11:57:03.153525 GMT |  125 | 22.575 |  2821.88  | Euronext NA |
| 43867      | 11:57:03.323566 GMT |   29 | 22.575 |   654.675 | Euronext NA |
| 43867      | 11:59:50.136363 GMT |  284 | 22.59  |  6415.56  | Euronext NA |
| 43867      | 12:01:43.459051 GMT |  254 | 22.57  |  5732.78  | Euronext NA |
| 43867      | 12:04:02.540166 GMT |  136 | 22.54  |  3065.44  | Euronext NA |
| 43867      | 12:04:02.540283 GMT |  114 | 22.54  |  2569.56  | Euronext NA |
| 43867      | 12:09:38.412050 GMT |  264 | 22.52  |  5945.28  | Euronext NA |
| 43867      | 12:12:33.533937 GMT |  302 | 22.505 |  6796.51  | Euronext NA |
| 43867      | 12:15:28.311683 GMT |  295 | 22.475 |  6630.12  | Euronext NA |
| 43867      | 12:15:28.311780 GMT |   30 | 22.475 |   674.25  | Euronext NA |
| 43867      | 12:24:32.10544 GMT  |  278 | 22.515 |  6259.17  | Euronext NA |
| 43867      | 12:33:03.247668 GMT |  336 | 22.52  |  7566.72  | Euronext NA |
| 43867      | 12:40:00.40606 GMT  |  328 | 22.565 |  7401.32  | Euronext NA |
| 43867      | 12:40:00.40657 GMT  |  257 | 22.565 |  5799.2   | Euronext NA |
| 43867      | 12:48:48.532551 GMT |  432 | 22.555 |  9743.76  | Euronext NA |
| 43867      | 12:50:59.923000 GMT |  273 | 22.53  |  6150.69  | Euronext NA |
| 43867      | 12:50:59.923296 GMT |   31 | 22.53  |   698.43  | Euronext NA |
| 43867      | 13:01:13.592117 GMT |  298 | 22.535 |  6715.43  | Euronext NA |
| 43867      | 13:01:13.592831 GMT |  213 | 22.535 |  4799.95  | Euronext NA |
| 43867      | 13:01:13.794922 GMT |  298 | 22.53  |  6713.94  | Euronext NA |
| 43867      | 13:11:13.323305 GMT |  333 | 22.54  |  7505.82  | Euronext NA |
| 43867      | 13:17:51.980569 GMT |  227 | 22.535 |  5115.44  | Euronext NA |
| 43867      | 13:17:51.980662 GMT |  131 | 22.535 |  2952.09  | Euronext NA |
| 43867      | 13:28:49.143755 GMT |  478 | 22.54  | 10774.1   | Euronext NA |
| 43867      | 13:31:50.647498 GMT |  261 | 22.54  |  5882.94  | Euronext NA |
| 43867      | 13:34:24.825983 GMT |   40 | 22.52  |   900.8   | Euronext NA |
| 43867      | 13:34:24.826022 GMT |  271 | 22.52  |  6102.92  | Euronext NA |
| 43867      | 13:37:19.888641 GMT |  244 | 22.5   |  5490     | Euronext NA |
| 43867      | 13:42:17.614578 GMT |  311 | 22.525 |  7005.27  | Euronext NA |
| 43867      | 13:46:07.598469 GMT |  397 | 22.52  |  8940.44  | Euronext NA |
| 43867      | 13:51:04.863138 GMT |  352 | 22.51  |  7923.52  | Euronext NA |
| 43867      | 13:53:15.920054 GMT |  298 | 22.52  |  6710.96  | Euronext NA |
| 43867      | 13:58:28.793014 GMT |  436 | 22.53  |  9823.08  | Euronext NA |
| 43867      | 14:01:25.410009 GMT |  406 | 22.535 |  9149.21  | Euronext NA |
| 43867      | 14:04:46.952202 GMT |  283 | 22.54  |  6378.82  | Euronext NA |
| 43867      | 14:06:33.14089 GMT  |  247 | 22.53  |  5564.91  | Euronext NA |
| 43867      | 14:06:33.14169 GMT  |   36 | 22.53  |   811.08  | Euronext NA |
| 43867      | 14:08:56.750698 GMT |  256 | 22.525 |  5766.4   | Euronext NA |
| 43867      | 14:12:52.334743 GMT |  289 | 22.525 |  6509.73  | Euronext NA |
| 43867      | 14:15:08.598257 GMT |  263 | 22.525 |  5924.07  | Euronext NA |
| 43867      | 14:17:35.769385 GMT |    1 | 22.52  |    22.52  | Euronext NA |
| 43867      | 14:17:35.769463 GMT |  517 | 22.52  | 11642.8   | Euronext NA |
| 43867      | 14:19:54.893315 GMT |  253 | 22.505 |  5693.77  | Euronext NA |
| 43867      | 14:26:45.806853 GMT |  406 | 22.505 |  9137.03  | Euronext NA |
| 43867      | 14:26:45.986323 GMT |  300 | 22.505 |  6751.5   | Euronext NA |
| 43867      | 14:26:45.986323 GMT |   10 | 22.505 |   225.05  | Euronext NA |
| 43867      | 14:30:05.53242 GMT  |  243 | 22.515 |  5471.15  | Euronext NA |
| 43867      | 14:30:11.89713 GMT  |  445 | 22.51  | 10017     | Euronext NA |
| 43867      | 14:32:41.770082 GMT |  209 | 22.495 |  4701.45  | Euronext NA |
| 43867      | 14:34:00.191518 GMT |  299 | 22.495 |  6726.01  | Euronext NA |
| 43867      | 14:34:22.810938 GMT |  276 | 22.49  |  6207.24  | Euronext NA |
| 43867      | 14:37:32.204099 GMT |  274 | 22.505 |  6166.37  | Euronext NA |
| 43867      | 14:39:24.116191 GMT |  393 | 22.495 |  8840.53  | Euronext NA |
| 43867      | 14:41:40.252274 GMT |  479 | 22.465 | 10760.7   | Euronext NA |
| 43867      | 14:45:27.210306 GMT |  303 | 22.47  |  6808.41  | Euronext NA |
| 43867      | 14:45:27.306328 GMT |  393 | 22.47  |  8830.71  | Euronext NA |
| 43867      | 14:49:14.187788 GMT |  254 | 22.47  |  5707.38  | Euronext NA |
| 43867      | 14:52:33.967675 GMT |  366 | 22.495 |  8233.17  | Euronext NA |
| 43867      | 14:54:35.838842 GMT |  358 | 22.49  |  8051.42  | Euronext NA |
| 43867      | 14:55:13.336961 GMT |  171 | 22.49  |  3845.79  | Euronext NA |
| 43867      | 14:55:33.927358 GMT |  268 | 22.49  |  6027.32  | Euronext NA |
| 43867      | 14:56:58.177180 GMT |  110 | 22.48  |  2472.8   | Euronext NA |
| 43867      | 14:58:53.368143 GMT |  384 | 22.455 |  8622.72  | Euronext NA |
| 43867      | 15:00:38.734400 GMT |  276 | 22.47  |  6201.72  | Euronext NA |
| 43867      | 15:00:38.734482 GMT |  109 | 22.47  |  2449.23  | Euronext NA |
| 43867      | 15:03:55.698788 GMT |   30 | 22.495 |   674.85  | Euronext NA |
| 43867      | 15:04:20.655172 GMT |  240 | 22.495 |  5398.8   | Euronext NA |
| 43867      | 15:05:44.788169 GMT |  167 | 22.495 |  3756.66  | Euronext NA |
| 43867      | 15:05:44.788260 GMT |   97 | 22.495 |  2182.01  | Euronext NA |
| 43867      | 15:06:17.607768 GMT |  252 | 22.49  |  5667.48  | Euronext NA |
| 43867      | 15:07:25.634600 GMT |  295 | 22.495 |  6636.03  | Euronext NA |
| 43867      | 15:11:11.876434 GMT |  144 | 22.495 |  3239.28  | Euronext NA |
| 43867      | 15:11:11.876534 GMT |  300 | 22.495 |  6748.5   | Euronext NA |
| 43867      | 15:11:11.876556 GMT |  257 | 22.495 |  5781.22  | Euronext NA |
| 43867      | 15:13:36.801587 GMT |  273 | 22.49  |  6139.77  | Euronext NA |
| 43867      | 15:15:02.914875 GMT |  256 | 22.495 |  5758.72  | Euronext NA |
| 43867      | 15:16:53.126697 GMT |  256 | 22.49  |  5757.44  | Euronext NA |
| 43867      | 15:21:08.985033 GMT |  869 | 22.48  | 19535.1   | Euronext NA |
| 43867      | 15:25:34.680700 GMT |  536 | 22.485 | 12052     | Euronext NA |
| 43867      | 15:29:28.696382 GMT |  289 | 22.475 |  6495.28  | Euronext NA |
| 43867      | 15:31:25.474802 GMT |  340 | 22.46  |  7636.4   | Euronext NA |
| 43867      | 15:32:59.454840 GMT |  245 | 22.46  |  5502.7   | Euronext NA |
| 43867      | 15:33:30.201501 GMT |  439 | 22.445 |  9853.35  | Euronext NA |
| 43867      | 15:37:23.637936 GMT |  256 | 22.445 |  5745.92  | Euronext NA |
| 43867      | 15:40:24.907537 GMT |  745 | 22.44  | 16717.8   | Euronext NA |
| 43867      | 15:45:49.644872 GMT |  276 | 22.42  |  6187.92  | Euronext NA |
| 43867      | 15:45:54.430673 GMT |   53 | 22.42  |  1188.26  | Euronext NA |
| 43867      | 15:45:54.430804 GMT |   35 | 22.42  |   784.7   | Euronext NA |
| 43867      | 15:45:54.510964 GMT |  265 | 22.42  |  5941.3   | Euronext NA |
| 43867      | 15:45:54.510964 GMT |   64 | 22.42  |  1434.88  | Euronext NA |
| 43867      | 15:48:25.894110 GMT |  221 | 22.405 |  4951.51  | Euronext NA |
| 43867      | 15:48:25.894172 GMT |   74 | 22.405 |  1657.97  | Euronext NA |
| 43867      | 15:50:31.78028 GMT  |  535 | 22.4   | 11984     | Euronext NA |
| 43867      | 15:52:58.855133 GMT |  259 | 22.395 |  5800.31  | Euronext NA |
| 43867      | 15:55:35.110385 GMT |  265 | 22.405 |  5937.33  | Euronext NA |
| 43867      | 15:56:59.4925 GMT   |  136 | 22.4   |  3046.4   | Euronext NA |
| 43867      | 15:58:04.27250 GMT  |  256 | 22.41  |  5736.96  | Euronext NA |
| 43867      | 15:59:23.827909 GMT |  138 | 22.405 |  3091.89  | Euronext NA |
| 43867      | 15:59:23.828071 GMT |  131 | 22.405 |  2935.06  | Euronext NA |
| 43867      | 16:02:28.884826 GMT |   53 | 22.395 |  1186.93  | Euronext NA |
| 43867      | 16:02:43.33470 GMT  |  212 | 22.395 |  4747.74  | Euronext NA |
| 43867      | 16:03:46.37317 GMT  |  275 | 22.4   |  6160     | Euronext NA |
| 43867      | 16:04:13.137331 GMT |   32 | 22.4   |   716.8   | Euronext NA |
| 43867      | 16:04:13.137407 GMT |  253 | 22.4   |  5667.2   | Euronext NA |
| 43867      | 16:05:53.58143 GMT  |  252 | 22.4   |  5644.8   | Euronext NA |
| 43867      | 16:08:25.986998 GMT |  202 | 22.39  |  4522.78  | Euronext NA |
| 43867      | 16:09:36.166220 GMT |   33 | 22.395 |   739.035 | Euronext NA |
| 43867      | 16:10:05.354992 GMT |   58 | 22.4   |  1299.2   | Euronext NA |
| 43867      | 16:10:16.110533 GMT |  214 | 22.4   |  4793.6   | Euronext NA |
| 43867      | 16:10:58.296366 GMT |  252 | 22.4   |  5644.8   | Euronext NA |
| 43867      | 16:12:02.626626 GMT |  473 | 22.395 | 10592.8   | Euronext NA |
| 43867      | 16:15:01.837916 GMT |  255 | 22.415 |  5715.82  | Euronext NA |
| 43867      | 16:16:08.885034 GMT |  479 | 22.41  | 10734.4   | Euronext NA |
| 43867      | 16:18:50.255184 GMT |  493 | 22.375 | 11030.9   | Euronext NA |
| 43867      | 16:21:33.198212 GMT |  267 | 22.365 |  5971.45  | Euronext NA |
| 43867      | 16:25:02.784601 GMT |  276 | 22.365 |  6172.74  | Euronext NA |
| 43867      | 16:25:38.466069 GMT |  330 | 22.37  |  7382.1   | Euronext NA |
| 43867      | 16:27:46.50227 GMT  |  418 | 22.36  |  9346.48  | Euronext NA |
| 43867      | 16:29:24.644697 GMT |   12 | 22.365 |   268.38  | Euronext NA |
| 43867      | 16:29:24.644697 GMT |  100 | 22.365 |  2236.5   | Euronext NA |
| 43867      | 16:29:24.644697 GMT |   50 | 22.365 |  1118.25  | Euronext NA |
| 43867      | 16:29:43.650079 GMT |   59 | 22.37  |  1319.83  | Euronext NA |
| 43867      | 16:29:46.143633 GMT |    3 | 22.37  |    67.11  | Euronext NA |
| 43867      | 16:29:46.143633 GMT |   46 | 22.37  |  1029.02  | Euronext NA |
| 43868      | 10:46:53.740281 GMT |   69 | 22.25  |  1535.25  | Euronext NA |
| 43868      | 10:47:47.470862 GMT |  544 | 22.25  | 12104     | Euronext NA |
| 43868      | 10:51:24.430004 GMT |  486 | 22.265 | 10820.8   | Euronext NA |
| 43868      | 10:51:41.389533 GMT |  287 | 22.26  |  6388.62  | Euronext NA |
| 43868      | 10:51:47.878660 GMT |  164 | 22.265 |  3651.46  | Euronext NA |
| 43868      | 10:51:47.878660 GMT |   83 | 22.265 |  1847.99  | Euronext NA |
| 43868      | 10:51:58.822600 GMT |  199 | 22.26  |  4429.74  | Euronext NA |
| 43868      | 10:51:58.822600 GMT |  423 | 22.26  |  9415.98  | Euronext NA |
| 43868      | 10:52:44.915769 GMT |  247 | 22.27  |  5500.69  | Euronext NA |
| 43868      | 10:52:56.22866 GMT  |  694 | 22.265 | 15451.9   | Euronext NA |
| 43868      | 10:52:56.22866 GMT  |  874 | 22.265 | 19459.6   | Euronext NA |
| 43868      | 10:52:56.22866 GMT  |  778 | 22.265 | 17322.2   | Euronext NA |
| 43868      | 10:53:14.405403 GMT |  340 | 22.26  |  7568.4   | Euronext NA |
| 43868      | 10:53:14.405403 GMT |  224 | 22.26  |  4986.24  | Euronext NA |
| 43868      | 10:53:14.405495 GMT |  126 | 22.26  |  2804.76  | Euronext NA |
| 43868      | 10:54:25.712063 GMT |  294 | 22.255 |  6542.97  | Euronext NA |
| 43868      | 10:54:25.712063 GMT |  667 | 22.255 | 14844.1   | Euronext NA |
| 43868      | 10:54:54.665815 GMT |  149 | 22.25  |  3315.25  | Euronext NA |
| 43868      | 10:54:54.665906 GMT |   99 | 22.25  |  2202.75  | Euronext NA |
| 43868      | 10:54:54.665906 GMT |  256 | 22.25  |  5696     | Euronext NA |
| 43868      | 10:54:54.665906 GMT |  278 | 22.25  |  6185.5   | Euronext NA |
| 43868      | 10:55:22.175942 GMT |  265 | 22.25  |  5896.25  | Euronext NA |
| 43868      | 10:55:22.227905 GMT |  273 | 22.245 |  6072.89  | Euronext NA |
| 43868      | 10:55:22.230384 GMT |  297 | 22.245 |  6606.77  | Euronext NA |
| 43868      | 10:55:22.239140 GMT |  230 | 22.245 |  5116.35  | Euronext NA |
| 43868      | 10:55:22.239140 GMT |   80 | 22.245 |  1779.6   | Euronext NA |
| 43868      | 10:57:49.559128 GMT |  480 | 22.25  | 10680     | Euronext NA |
| 43868      | 10:57:49.559128 GMT |  391 | 22.25  |  8699.75  | Euronext NA |
| 43868      | 10:57:49.559128 GMT |  529 | 22.25  | 11770.2   | Euronext NA |
| 43868      | 10:57:49.559178 GMT |   68 | 22.25  |  1513     | Euronext NA |
| 43868      | 10:57:49.559178 GMT |  466 | 22.25  | 10368.5   | Euronext NA |
| 43868      | 10:59:26.912076 GMT |  405 | 22.245 |  9009.23  | Euronext NA |
| 43868      | 10:59:26.912076 GMT | 1079 | 22.245 | 24002.4   | Euronext NA |
| 43868      | 10:59:26.912076 GMT |  703 | 22.245 | 15638.2   | Euronext NA |
| 43868      | 10:59:26.912076 GMT |  740 | 22.245 | 16461.3   | Euronext NA |
| 43868      | 11:04:07.987416 GMT |  259 | 22.23  |  5757.57  | Euronext NA |
| 43868      | 11:06:09.262871 GMT |  447 | 22.235 |  9939.05  | Euronext NA |
| 43868      | 11:08:29.21814 GMT  |  430 | 22.235 |  9561.05  | Euronext NA |
| 43868      | 11:08:29.21814 GMT  |  305 | 22.235 |  6781.68  | Euronext NA |
| 43868      | 11:08:29.23140 GMT  |  130 | 22.235 |  2890.55  | Euronext NA |
| 43868      | 11:08:29.23140 GMT  |  333 | 22.235 |  7404.26  | Euronext NA |
| 43868      | 11:11:01.774690 GMT |  279 | 22.22  |  6199.38  | Euronext NA |
| 43868      | 11:16:08.333415 GMT |  362 | 22.225 |  8045.45  | Euronext NA |
| 43868      | 11:16:08.333415 GMT |   67 | 22.225 |  1489.08  | Euronext NA |
| 43868      | 11:16:08.333494 GMT |  205 | 22.225 |  4556.12  | Euronext NA |
| 43868      | 11:16:08.333494 GMT |  279 | 22.225 |  6200.78  | Euronext NA |
| 43868      | 11:25:11.745299 GMT |  280 | 22.245 |  6228.6   | Euronext NA |
| 43868      | 11:25:11.745299 GMT |  462 | 22.245 | 10277.2   | Euronext NA |
| 43868      | 11:25:11.745299 GMT |  366 | 22.245 |  8141.67  | Euronext NA |
| 43868      | 11:25:11.745299 GMT |  303 | 22.245 |  6740.24  | Euronext NA |
| 43868      | 11:25:11.787397 GMT |  300 | 22.245 |  6673.5   | Euronext NA |
| 43868      | 11:25:11.787397 GMT |   62 | 22.245 |  1379.19  | Euronext NA |
| 43868      | 11:25:20.905986 GMT |   96 | 22.23  |  2134.08  | Euronext NA |
| 43868      | 11:25:20.906078 GMT |  158 | 22.23  |  3512.34  | Euronext NA |
| 43868      | 11:28:14.368391 GMT |  323 | 22.24  |  7183.52  | Euronext NA |
| 43868      | 11:28:14.368391 GMT |  248 | 22.24  |  5515.52  | Euronext NA |
| 43868      | 11:28:14.368391 GMT |  315 | 22.24  |  7005.6   | Euronext NA |
| 43868      | 11:32:21.98875 GMT  |  273 | 22.23  |  6068.79  | Euronext NA |
| 43868      | 11:37:28.74321 GMT  |  382 | 22.25  |  8499.5   | Euronext NA |
| 43868      | 11:37:28.74321 GMT  |  303 | 22.25  |  6741.75  | Euronext NA |
| 43868      | 11:37:28.74321 GMT  |  213 | 22.25  |  4739.25  | Euronext NA |
| 43868      | 11:37:28.74380 GMT  |  236 | 22.25  |  5251     | Euronext NA |
| 43868      | 11:37:28.74380 GMT  |  546 | 22.25  | 12148.5   | Euronext NA |
| 43868      | 11:39:45.216596 GMT |    2 | 22.25  |    44.5   | Euronext NA |
| 43868      | 11:39:45.216856 GMT |  188 | 22.25  |  4183     | Euronext NA |
| 43868      | 11:39:45.216954 GMT |   76 | 22.25  |  1691     | Euronext NA |
| 43868      | 11:39:45.216954 GMT |  256 | 22.25  |  5696     | Euronext NA |
| 43868      | 11:39:45.216954 GMT |  173 | 22.25  |  3849.25  | Euronext NA |
| 43868      | 11:39:45.217249 GMT |   76 | 22.25  |  1691     | Euronext NA |
| 43868      | 11:41:37.164782 GMT |  397 | 22.255 |  8835.24  | Euronext NA |
| 43868      | 11:43:42.783790 GMT |  406 | 22.27  |  9041.62  | Euronext NA |
| 43868      | 11:43:43.6992 GMT   |  125 | 22.265 |  2783.12  | Euronext NA |
| 43868      | 11:43:43.6992 GMT   |  125 | 22.265 |  2783.12  | Euronext NA |
| 43868      | 11:43:43.6992 GMT   |   45 | 22.265 |  1001.92  | Euronext NA |
| 43868      | 11:48:17.191514 GMT |  534 | 22.275 | 11894.9   | Euronext NA |
| 43868      | 11:48:17.191514 GMT |  245 | 22.275 |  5457.38  | Euronext NA |
| 43868      | 11:48:17.204607 GMT |  293 | 22.27  |  6525.11  | Euronext NA |
| 43868      | 11:50:14.899840 GMT |  295 | 22.275 |  6571.12  | Euronext NA |
| 43868      | 11:50:14.899840 GMT |  319 | 22.275 |  7105.73  | Euronext NA |
| 43868      | 11:51:16.703111 GMT |  286 | 22.28  |  6372.08  | Euronext NA |
| 43868      | 11:54:26.895227 GMT |  279 | 22.285 |  6217.52  | Euronext NA |
| 43868      | 11:56:08.13838 GMT  |  288 | 22.285 |  6418.08  | Euronext NA |
| 43868      | 11:56:08.13979 GMT  |  510 | 22.285 | 11365.4   | Euronext NA |
| 43868      | 11:57:29.11179 GMT  |  255 | 22.28  |  5681.4   | Euronext NA |
| 43868      | 11:57:29.11179 GMT  |  281 | 22.28  |  6260.68  | Euronext NA |
| 43868      | 11:58:39.974760 GMT |  244 | 22.28  |  5436.32  | Euronext NA |
| 43868      | 12:00:00.53974 GMT  |  251 | 22.28  |  5592.28  | Euronext NA |
| 43868      | 12:02:07.250165 GMT |  282 | 22.28  |  6282.96  | Euronext NA |
| 43868      | 12:06:19.58956 GMT  |   57 | 22.28  |  1269.96  | Euronext NA |
| 43868      | 12:06:19.59079 GMT  |  279 | 22.28  |  6216.12  | Euronext NA |
| 43868      | 12:06:19.59079 GMT  |  306 | 22.28  |  6817.68  | Euronext NA |
| 43868      | 12:06:19.59079 GMT  |  303 | 22.28  |  6750.84  | Euronext NA |
| 43868      | 12:06:19.59079 GMT  |  252 | 22.28  |  5614.56  | Euronext NA |
| 43868      | 12:07:24.219623 GMT |  440 | 22.27  |  9798.8   | Euronext NA |
| 43868      | 12:07:24.219623 GMT |  361 | 22.27  |  8039.47  | Euronext NA |
| 43868      | 12:07:24.219623 GMT |  454 | 22.27  | 10110.6   | Euronext NA |
| 43868      | 12:12:11.865132 GMT |  270 | 22.26  |  6010.2   | Euronext NA |
| 43868      | 12:17:18.116982 GMT |  498 | 22.27  | 11090.5   | Euronext NA |
| 43868      | 12:21:56.932400 GMT |  281 | 22.285 |  6262.09  | Euronext NA |
| 43868      | 12:21:56.932494 GMT |  116 | 22.285 |  2585.06  | Euronext NA |
| 43868      | 12:21:56.932494 GMT |  436 | 22.285 |  9716.26  | Euronext NA |
| 43868      | 12:21:56.932494 GMT |  402 | 22.285 |  8958.57  | Euronext NA |
| 43868      | 12:24:12.821934 GMT |  268 | 22.27  |  5968.36  | Euronext NA |
| 43868      | 12:30:24.946072 GMT |  436 | 22.275 |  9711.9   | Euronext NA |
| 43868      | 12:30:24.946072 GMT |  376 | 22.275 |  8375.4   | Euronext NA |
| 43868      | 12:31:52.24249 GMT  |  273 | 22.275 |  6081.07  | Euronext NA |
| 43868      | 12:31:52.24249 GMT  |  379 | 22.275 |  8442.23  | Euronext NA |
| 43868      | 12:33:50.135337 GMT |  282 | 22.275 |  6281.55  | Euronext NA |
| 43868      | 12:33:50.135337 GMT |  244 | 22.275 |  5435.1   | Euronext NA |
| 43868      | 12:40:23.547721 GMT |  306 | 22.27  |  6814.62  | Euronext NA |
| 43868      | 12:40:23.547721 GMT |  318 | 22.27  |  7081.86  | Euronext NA |
| 43868      | 12:42:52.410016 GMT |  276 | 22.27  |  6146.52  | Euronext NA |
| 43868      | 12:42:52.410016 GMT |  272 | 22.27  |  6057.44  | Euronext NA |
| 43868      | 12:48:40.628285 GMT |  344 | 22.275 |  7662.6   | Euronext NA |
| 43868      | 12:48:40.628285 GMT |  392 | 22.275 |  8731.8   | Euronext NA |
| 43868      | 12:48:40.628285 GMT |  356 | 22.275 |  7929.9   | Euronext NA |
| 43868      | 12:50:15.227386 GMT |  125 | 22.27  |  2783.75  | Euronext NA |
| 43868      | 12:50:15.227386 GMT |  125 | 22.27  |  2783.75  | Euronext NA |
| 43868      | 12:50:15.227386 GMT |    2 | 22.27  |    44.54  | Euronext NA |
| 43868      | 12:58:03.106553 GMT |  444 | 22.285 |  9894.54  | Euronext NA |
| 43868      | 12:58:03.106553 GMT |  459 | 22.285 | 10228.8   | Euronext NA |
| 43868      | 12:58:03.106553 GMT |  402 | 22.285 |  8958.57  | Euronext NA |
| 43868      | 12:59:33.736957 GMT |  393 | 22.29  |  8759.97  | Euronext NA |
| 43868      | 13:11:17.435979 GMT |  125 | 22.295 |  2786.88  | Euronext NA |
| 43868      | 13:11:17.436015 GMT |  118 | 22.295 |  2630.81  | Euronext NA |
| 43868      | 13:11:17.436015 GMT |  296 | 22.295 |  6599.32  | Euronext NA |
| 43868      | 13:11:17.436015 GMT |  277 | 22.295 |  6175.72  | Euronext NA |
| 43868      | 13:14:26.357105 GMT |  592 | 22.31  | 13207.5   | Euronext NA |
| 43868      | 13:14:26.357105 GMT |  283 | 22.31  |  6313.73  | Euronext NA |
| 43868      | 13:14:26.357105 GMT |  428 | 22.31  |  9548.68  | Euronext NA |
| 43868      | 13:16:50.38489 GMT  |  290 | 22.3   |  6467     | Euronext NA |
| 43868      | 13:16:50.38489 GMT  |  256 | 22.3   |  5708.8   | Euronext NA |
| 43868      | 13:18:24.233210 GMT |  272 | 22.29  |  6062.88  | Euronext NA |
| 43868      | 13:18:24.233210 GMT |  355 | 22.29  |  7912.95  | Euronext NA |
| 43868      | 13:18:58.987514 GMT |  492 | 22.285 | 10964.2   | Euronext NA |
| 43868      | 13:18:58.987514 GMT |  327 | 22.285 |  7287.19  | Euronext NA |
| 43868      | 13:18:58.987514 GMT |  256 | 22.285 |  5704.96  | Euronext NA |
| 43868      | 13:18:58.987514 GMT |  686 | 22.285 | 15287.5   | Euronext NA |
| 43868      | 13:25:58.186532 GMT |  233 | 22.285 |  5192.4   | Euronext NA |
| 43868      | 13:25:58.186630 GMT |  200 | 22.285 |  4457     | Euronext NA |
| 43868      | 13:25:58.186630 GMT |  250 | 22.285 |  5571.25  | Euronext NA |
| 43868      | 13:25:58.186630 GMT |  264 | 22.285 |  5883.24  | Euronext NA |
| 43868      | 13:28:19.907098 GMT |  399 | 22.29  |  8893.71  | Euronext NA |
| 43868      | 13:28:34.722519 GMT |  256 | 22.29  |  5706.24  | Euronext NA |
| 43868      | 13:30:33.418725 GMT |  395 | 22.3   |  8808.5   | Euronext NA |
| 43868      | 13:30:33.418725 GMT |   65 | 22.3   |  1449.5   | Euronext NA |
| 43868      | 13:30:33.418794 GMT |  896 | 22.3   | 19980.8   | Euronext NA |
| 43868      | 13:30:33.418821 GMT |   18 | 22.3   |   401.4   | Euronext NA |
| 43868      | 13:31:52.188619 GMT |  378 | 22.305 |  8431.29  | Euronext NA |
| 43868      | 13:32:39.19198 GMT  |  253 | 22.31  |  5644.43  | Euronext NA |
| 43868      | 13:32:39.19198 GMT  |  151 | 22.31  |  3368.81  | Euronext NA |
| 43868      | 13:33:42.585062 GMT |  252 | 22.305 |  5620.86  | Euronext NA |
| 43868      | 13:33:42.585062 GMT |  253 | 22.305 |  5643.16  | Euronext NA |
| 43868      | 13:33:42.585062 GMT |  283 | 22.305 |  6312.31  | Euronext NA |
| 43868      | 13:33:42.585192 GMT |    9 | 22.305 |   200.745 | Euronext NA |
| 43868      | 13:35:21.244927 GMT |  311 | 22.3   |  6935.3   | Euronext NA |
| 43868      | 13:35:26.164548 GMT |  271 | 22.29  |  6040.59  | Euronext NA |
| 43868      | 13:35:26.164548 GMT |  345 | 22.29  |  7690.05  | Euronext NA |
| 43868      | 13:35:26.263587 GMT |  118 | 22.29  |  2630.22  | Euronext NA |
| 43868      | 13:35:26.263587 GMT |  233 | 22.29  |  5193.57  | Euronext NA |
| 43868      | 13:36:19.104887 GMT |  232 | 22.295 |  5172.44  | Euronext NA |
| 43868      | 13:36:19.105725 GMT |  209 | 22.295 |  4659.66  | Euronext NA |
| 43868      | 13:36:19.105725 GMT |  351 | 22.295 |  7825.55  | Euronext NA |
| 43868      | 13:36:19.105725 GMT |  257 | 22.295 |  5729.82  | Euronext NA |
| 43868      | 13:36:23.306618 GMT |  478 | 22.29  | 10654.6   | Euronext NA |
| 43868      | 13:36:23.306618 GMT |  248 | 22.29  |  5527.92  | Euronext NA |
| 43868      | 13:37:50.373925 GMT |  278 | 22.29  |  6196.62  | Euronext NA |
| 43868      | 13:42:52.17541 GMT  |   19 | 22.3   |   423.7   | Euronext NA |
| 43868      | 13:42:52.17799 GMT  |  439 | 22.3   |  9789.7   | Euronext NA |
| 43868      | 13:42:52.17799 GMT  |  538 | 22.3   | 11997.4   | Euronext NA |
| 43868      | 13:46:05.277013 GMT |  399 | 22.3   |  8897.7   | Euronext NA |
| 43868      | 13:46:20.37158 GMT  |  320 | 22.295 |  7134.4   | Euronext NA |
| 43868      | 13:46:35.774124 GMT |  127 | 22.295 |  2831.47  | Euronext NA |
| 43868      | 13:46:35.774248 GMT |  129 | 22.295 |  2876.06  | Euronext NA |
| 43868      | 13:46:48.597552 GMT |    7 | 22.29  |   156.03  | Euronext NA |
| 43868      | 13:46:48.597723 GMT |   97 | 22.29  |  2162.13  | Euronext NA |
| 43868      | 13:46:48.597904 GMT |  220 | 22.29  |  4903.8   | Euronext NA |
| 43868      | 13:46:48.597927 GMT |  161 | 22.29  |  3588.69  | Euronext NA |
| 43868      | 13:54:07.2708 GMT   |  350 | 22.32  |  7812     | Euronext NA |
| 43868      | 13:54:07.2830 GMT   |  375 | 22.32  |  8370     | Euronext NA |
| 43868      | 13:54:07.2830 GMT   |  510 | 22.32  | 11383.2   | Euronext NA |
| 43868      | 13:58:32.74335 GMT  |  390 | 22.315 |  8702.85  | Euronext NA |
| 43868      | 13:58:39.187854 GMT |  622 | 22.305 | 13873.7   | Euronext NA |
| 43868      | 14:00:00.678786 GMT |  391 | 22.305 |  8721.25  | Euronext NA |
| 43868      | 14:03:04.116173 GMT |    2 | 22.31  |    44.62  | Euronext NA |
| 43868      | 14:03:04.117173 GMT |   88 | 22.31  |  1963.28  | Euronext NA |
| 43868      | 14:03:04.117393 GMT |   53 | 22.31  |  1182.43  | Euronext NA |
| 43868      | 14:03:04.117487 GMT |  375 | 22.31  |  8366.25  | Euronext NA |
| 43868      | 14:03:41.918089 GMT |  444 | 22.31  |  9905.64  | Euronext NA |
| 43868      | 14:08:27.540838 GMT |  194 | 22.295 |  4325.23  | Euronext NA |
| 43868      | 14:08:27.541254 GMT |  179 | 22.295 |  3990.8   | Euronext NA |
| 43868      | 14:08:27.541254 GMT |   36 | 22.295 |   802.62  | Euronext NA |
| 43868      | 14:08:27.541496 GMT |  415 | 22.295 |  9252.42  | Euronext NA |
| 43868      | 14:08:27.541496 GMT |  393 | 22.295 |  8761.94  | Euronext NA |
| 43868      | 14:11:06.915896 GMT |  322 | 22.295 |  7178.99  | Euronext NA |
| 43868      | 14:11:06.916033 GMT |  153 | 22.295 |  3411.14  | Euronext NA |
| 43868      | 14:12:16.281203 GMT |  372 | 22.29  |  8291.88  | Euronext NA |
| 43868      | 14:12:16.281203 GMT |  284 | 22.29  |  6330.36  | Euronext NA |
| 43868      | 14:12:17.593941 GMT |  216 | 22.29  |  4814.64  | Euronext NA |
| 43868      | 14:12:24.199394 GMT |  639 | 22.29  | 14243.3   | Euronext NA |
| 43868      | 14:12:24.199394 GMT |  334 | 22.29  |  7444.86  | Euronext NA |
| 43868      | 14:12:24.247379 GMT |  322 | 22.29  |  7177.38  | Euronext NA |
| 43868      | 14:15:00.540080 GMT |   54 | 22.29  |  1203.66  | Euronext NA |
| 43868      | 14:15:00.540716 GMT |   23 | 22.29  |   512.67  | Euronext NA |
| 43868      | 14:15:00.540993 GMT |  174 | 22.29  |  3878.46  | Euronext NA |
| 43868      | 14:18:08.653102 GMT |  273 | 22.295 |  6086.54  | Euronext NA |
| 43868      | 14:18:08.653102 GMT |  317 | 22.295 |  7067.52  | Euronext NA |
| 43868      | 14:18:08.653102 GMT |  546 | 22.295 | 12173.1   | Euronext NA |
| 43868      | 14:19:34.561823 GMT |  259 | 22.295 |  5774.41  | Euronext NA |
| 43868      | 14:20:35.121231 GMT |  442 | 22.29  |  9852.18  | Euronext NA |
| 43868      | 14:20:35.121231 GMT |  452 | 22.29  | 10075.1   | Euronext NA |
| 43868      | 14:20:38.11357 GMT  |  179 | 22.285 |  3989.01  | Euronext NA |
| 43868      | 14:20:38.11464 GMT  |  243 | 22.285 |  5415.26  | Euronext NA |
| 43868      | 14:23:16.600301 GMT |  248 | 22.29  |  5527.92  | Euronext NA |
| 43868      | 14:24:27.914656 GMT |  244 | 22.28  |  5436.32  | Euronext NA |
| 43868      | 14:25:35.376799 GMT |  268 | 22.275 |  5969.7   | Euronext NA |
| 43868      | 14:25:35.376869 GMT |  112 | 22.275 |  2494.8   | Euronext NA |
| 43868      | 14:26:36.687752 GMT |  248 | 22.27  |  5522.96  | Euronext NA |
| 43868      | 14:27:03.271521 GMT |  281 | 22.265 |  6256.47  | Euronext NA |
| 43868      | 14:27:03.271521 GMT |  317 | 22.265 |  7058.01  | Euronext NA |
| 43868      | 14:27:03.271581 GMT |  183 | 22.265 |  4074.49  | Euronext NA |
| 43868      | 14:28:00.190647 GMT |  245 | 22.265 |  5454.93  | Euronext NA |
| 43868      | 14:28:55.846402 GMT |  264 | 22.255 |  5875.32  | Euronext NA |
| 43868      | 14:30:11.565725 GMT |  312 | 22.25  |  6942     | Euronext NA |
| 43868      | 14:30:11.565725 GMT |  448 | 22.25  |  9968     | Euronext NA |
| 43868      | 14:31:09.111043 GMT |  349 | 22.245 |  7763.51  | Euronext NA |
| 43868      | 14:32:25.624489 GMT |  396 | 22.25  |  8811     | Euronext NA |
| 43868      | 14:32:25.624489 GMT |  532 | 22.25  | 11837     | Euronext NA |
| 43868      | 14:32:54.154106 GMT |  592 | 22.245 | 13169     | Euronext NA |
| 43868      | 14:33:05.196164 GMT |   88 | 22.235 |  1956.68  | Euronext NA |
| 43868      | 14:33:05.196387 GMT |  424 | 22.235 |  9427.64  | Euronext NA |
| 43868      | 14:33:32.327979 GMT |  329 | 22.225 |  7312.02  | Euronext NA |
| 43868      | 14:34:14.48618 GMT  |  468 | 22.22  | 10399     | Euronext NA |
| 43868      | 14:34:47.401598 GMT |    1 | 22.205 |    22.205 | Euronext NA |
| 43868      | 14:34:47.401669 GMT |  357 | 22.205 |  7927.18  | Euronext NA |
| 43868      | 14:34:47.401669 GMT |  509 | 22.205 | 11302.3   | Euronext NA |
| 43868      | 14:34:47.401669 GMT |  243 | 22.205 |  5395.81  | Euronext NA |
| 43868      | 14:34:47.402718 GMT |   92 | 22.205 |  2042.86  | Euronext NA |
| 43868      | 14:35:29.76837 GMT  |  579 | 22.22  | 12865.4   | Euronext NA |
| 43868      | 14:36:24.876604 GMT |  400 | 22.21  |  8884     | Euronext NA |
| 43868      | 14:37:10.280676 GMT |  253 | 22.215 |  5620.4   | Euronext NA |
| 43868      | 14:38:11.320179 GMT |  285 | 22.22  |  6332.7   | Euronext NA |
| 43868      | 14:38:52.847862 GMT |  274 | 22.22  |  6088.28  | Euronext NA |
| 43868      | 14:38:52.847862 GMT |  388 | 22.22  |  8621.36  | Euronext NA |
| 43868      | 14:38:52.847862 GMT |  304 | 22.22  |  6754.88  | Euronext NA |
| 43868      | 14:38:52.847924 GMT |  108 | 22.22  |  2399.76  | Euronext NA |
| 43868      | 14:39:33.701875 GMT |  270 | 22.21  |  5996.7   | Euronext NA |
| 43868      | 14:41:59.521276 GMT |  290 | 22.205 |  6439.45  | Euronext NA |
| 43868      | 14:41:59.521276 GMT |  354 | 22.205 |  7860.57  | Euronext NA |
| 43868      | 14:41:59.521276 GMT |  322 | 22.205 |  7150.01  | Euronext NA |
| 43868      | 14:44:03.417283 GMT |  307 | 22.225 |  6823.08  | Euronext NA |
| 43868      | 14:44:03.417283 GMT |  452 | 22.225 | 10045.7   | Euronext NA |
| 43868      | 14:45:27.247491 GMT |  275 | 22.225 |  6111.88  | Euronext NA |
| 43868      | 14:45:38.831609 GMT |  323 | 22.22  |  7177.06  | Euronext NA |
| 43868      | 14:45:38.831609 GMT |  447 | 22.22  |  9932.34  | Euronext NA |
| 43868      | 14:46:00.333661 GMT |  313 | 22.22  |  6954.86  | Euronext NA |
| 43868      | 14:46:31.102687 GMT |  275 | 22.225 |  6111.88  | Euronext NA |
| 43868      | 14:46:59.468868 GMT |    6 | 22.225 |   133.35  | Euronext NA |
| 43868      | 14:48:12.137727 GMT |  250 | 22.215 |  5553.75  | Euronext NA |
| 43868      | 14:48:12.137727 GMT |  469 | 22.215 | 10418.8   | Euronext NA |
| 43868      | 14:48:12.137727 GMT |  383 | 22.215 |  8508.34  | Euronext NA |
| 43868      | 14:49:02.660247 GMT |  253 | 22.215 |  5620.4   | Euronext NA |
| 43868      | 14:49:02.660247 GMT |    7 | 22.215 |   155.505 | Euronext NA |
| 43868      | 14:49:02.660355 GMT |  311 | 22.215 |  6908.86  | Euronext NA |
| 43868      | 14:50:13.973973 GMT |  338 | 22.205 |  7505.29  | Euronext NA |
| 43868      | 14:50:59.460087 GMT |  278 | 22.21  |  6174.38  | Euronext NA |
| 43868      | 14:50:59.460087 GMT |  248 | 22.21  |  5508.08  | Euronext NA |
| 43868      | 14:50:59.460149 GMT |   53 | 22.21  |  1177.13  | Euronext NA |
| 43868      | 14:52:10.560779 GMT |   30 | 22.215 |   666.45  | Euronext NA |
| 43868      | 14:52:10.560885 GMT |  229 | 22.215 |  5087.23  | Euronext NA |
| 43868      | 14:54:35.410716 GMT |  271 | 22.215 |  6020.27  | Euronext NA |
| 43868      | 14:54:35.410716 GMT |  289 | 22.215 |  6420.14  | Euronext NA |
| 43868      | 14:55:11.989934 GMT |  286 | 22.215 |  6353.49  | Euronext NA |
| 43868      | 14:55:11.989934 GMT |  289 | 22.215 |  6420.14  | Euronext NA |
| 43868      | 14:55:55.590305 GMT |   14 | 22.21  |   310.94  | Euronext NA |
| 43868      | 14:55:55.590414 GMT |  277 | 22.21  |  6152.17  | Euronext NA |
| 43868      | 14:56:17.888322 GMT |  315 | 22.19  |  6989.85  | Euronext NA |
| 43868      | 14:56:59.412024 GMT |  288 | 22.19  |  6390.72  | Euronext NA |
| 43868      | 14:56:59.412024 GMT |  246 | 22.19  |  5458.74  | Euronext NA |
| 43868      | 14:58:17.180364 GMT |  436 | 22.18  |  9670.48  | Euronext NA |
| 43868      | 14:58:17.315707 GMT |  305 | 22.18  |  6764.9   | Euronext NA |
| 43868      | 14:58:18.779384 GMT |  397 | 22.18  |  8805.46  | Euronext NA |
| 43868      | 14:58:22.195985 GMT |   26 | 22.175 |   576.55  | Euronext NA |
| 43868      | 14:58:22.203813 GMT |    7 | 22.175 |   155.225 | Euronext NA |
| 43868      | 14:58:22.203921 GMT |  341 | 22.175 |  7561.68  | Euronext NA |
| 43868      | 14:58:24.936356 GMT |  401 | 22.17  |  8890.17  | Euronext NA |
| 43868      | 14:59:23.352138 GMT |  467 | 22.165 | 10351.1   | Euronext NA |
| 43868      | 14:59:23.352138 GMT |  247 | 22.165 |  5474.76  | Euronext NA |
| 43868      | 14:59:23.352227 GMT |  505 | 22.165 | 11193.3   | Euronext NA |
| 43868      | 15:03:31.691984 GMT |  168 | 22.19  |  3727.92  | Euronext NA |
| 43868      | 15:03:31.692095 GMT |  182 | 22.19  |  4038.58  | Euronext NA |
| 43868      | 15:03:31.692095 GMT |  325 | 22.19  |  7211.75  | Euronext NA |
| 43868      | 15:03:31.692095 GMT |  302 | 22.19  |  6701.38  | Euronext NA |
| 43868      | 15:03:47.897628 GMT |  346 | 22.19  |  7677.74  | Euronext NA |
| 43868      | 15:04:09.206005 GMT |  134 | 22.18  |  2972.12  | Euronext NA |
| 43868      | 15:04:11.127693 GMT |   40 | 22.18  |   887.2   | Euronext NA |
| 43868      | 15:04:12.493022 GMT |   51 | 22.18  |  1131.18  | Euronext NA |
| 43868      | 15:04:14.677701 GMT |  254 | 22.18  |  5633.72  | Euronext NA |
| 43868      | 15:04:14.677701 GMT |  254 | 22.18  |  5633.72  | Euronext NA |
| 43868      | 15:04:14.71255 GMT  |    4 | 22.18  |    88.72  | Euronext NA |
| 43868      | 15:05:14.67091 GMT  |  183 | 22.18  |  4058.94  | Euronext NA |
| 43868      | 15:07:00.215435 GMT |  257 | 22.19  |  5702.83  | Euronext NA |
| 43868      | 15:07:00.215435 GMT |  280 | 22.19  |  6213.2   | Euronext NA |
| 43868      | 15:07:00.215435 GMT |  243 | 22.19  |  5392.17  | Euronext NA |
| 43868      | 15:07:00.215435 GMT |  278 | 22.19  |  6168.82  | Euronext NA |
| 43868      | 15:07:00.358296 GMT |  250 | 22.185 |  5546.25  | Euronext NA |
| 43868      | 15:07:00.358296 GMT |   34 | 22.185 |   754.29  | Euronext NA |
| 43868      | 15:07:00.470414 GMT |  216 | 22.185 |  4791.96  | Euronext NA |
| 43868      | 15:07:00.470414 GMT |   27 | 22.185 |   598.995 | Euronext NA |
| 43868      | 15:08:58.677503 GMT |  281 | 22.205 |  6239.6   | Euronext NA |
| 43868      | 15:08:58.677503 GMT |  272 | 22.205 |  6039.76  | Euronext NA |
| 43868      | 15:09:58.500904 GMT |   12 | 22.2   |   266.4   | Euronext NA |
| 43868      | 15:10:01.336148 GMT |   82 | 22.2   |  1820.4   | Euronext NA |
| 43868      | 15:10:37.664537 GMT |   78 | 22.205 |  1731.99  | Euronext NA |
| 43868      | 15:10:47.41522 GMT  |  254 | 22.205 |  5640.07  | Euronext NA |
| 43868      | 15:10:47.41522 GMT  |  245 | 22.205 |  5440.23  | Euronext NA |
| 43868      | 15:10:47.41641 GMT  |   22 | 22.205 |   488.51  | Euronext NA |
| 43868      | 15:10:47.41641 GMT  |  278 | 22.205 |  6172.99  | Euronext NA |
| 43868      | 15:10:47.41679 GMT  |   14 | 22.205 |   310.87  | Euronext NA |
| 43868      | 15:10:47.41679 GMT  |  264 | 22.205 |  5862.12  | Euronext NA |
| 43868      | 15:12:23.850965 GMT |  353 | 22.21  |  7840.13  | Euronext NA |
| 43868      | 15:12:23.850965 GMT |  283 | 22.21  |  6285.43  | Euronext NA |
| 43868      | 15:12:54.194643 GMT |  249 | 22.21  |  5530.29  | Euronext NA |
| 43868      | 15:14:34.963039 GMT |  261 | 22.205 |  5795.5   | Euronext NA |
| 43868      | 15:14:34.963039 GMT |  402 | 22.205 |  8926.41  | Euronext NA |
| 43868      | 15:14:34.963039 GMT |  260 | 22.205 |  5773.3   | Euronext NA |
| 43868      | 15:14:34.963039 GMT |  264 | 22.205 |  5862.12  | Euronext NA |
| 43868      | 15:21:02.372545 GMT |  326 | 22.25  |  7253.5   | Euronext NA |
| 43868      | 15:21:02.372545 GMT |    3 | 22.25  |    66.75  | Euronext NA |
| 43868      | 15:21:02.374370 GMT |  373 | 22.25  |  8299.25  | Euronext NA |
| 43868      | 15:21:02.374397 GMT |  120 | 22.25  |  2670     | Euronext NA |
| 43868      | 15:21:02.374397 GMT |  525 | 22.25  | 11681.2   | Euronext NA |
| 43868      | 15:21:02.376092 GMT |  365 | 22.25  |  8121.25  | Euronext NA |
| 43868      | 15:21:02.468117 GMT |   25 | 22.25  |   556.25  | Euronext NA |
| 43868      | 15:21:02.468117 GMT |  405 | 22.25  |  9011.25  | Euronext NA |
| 43868      | 15:21:03.358096 GMT |  446 | 22.25  |  9923.5   | Euronext NA |
| 43868      | 15:21:03.358096 GMT |  179 | 22.25  |  3982.75  | Euronext NA |
| 43868      | 15:21:03.358329 GMT |  147 | 22.25  |  3270.75  | Euronext NA |
| 43868      | 15:21:03.358354 GMT |   24 | 22.25  |   534     | Euronext NA |
| 43868      | 15:21:58.803628 GMT |  104 | 22.26  |  2315.04  | Euronext NA |
| 43868      | 15:21:58.803906 GMT |  213 | 22.26  |  4741.38  | Euronext NA |
| 43868      | 15:24:18.428987 GMT |    4 | 22.255 |    89.02  | Euronext NA |
| 43868      | 15:24:19.22292 GMT  |  320 | 22.255 |  7121.6   | Euronext NA |
| 43868      | 15:25:35.428202 GMT |  245 | 22.245 |  5450.03  | Euronext NA |
| 43868      | 15:25:35.428202 GMT |  259 | 22.245 |  5761.45  | Euronext NA |
| 43868      | 15:26:21.927935 GMT |    7 | 22.245 |   155.715 | Euronext NA |
| 43868      | 15:26:58.364694 GMT |  255 | 22.245 |  5672.48  | Euronext NA |
| 43868      | 15:26:58.364694 GMT |  249 | 22.245 |  5539.01  | Euronext NA |
| 43868      | 15:29:46.280965 GMT |  238 | 22.255 |  5296.69  | Euronext NA |
| 43868      | 15:29:46.281066 GMT |  116 | 22.255 |  2581.58  | Euronext NA |
| 43868      | 15:29:46.281066 GMT |  365 | 22.255 |  8123.07  | Euronext NA |
| 43868      | 15:29:46.281066 GMT |  338 | 22.255 |  7522.19  | Euronext NA |
| 43868      | 15:30:49.974000 GMT |  447 | 22.255 |  9947.99  | Euronext NA |
| 43868      | 15:32:32.152768 GMT |   42 | 22.25  |   934.5   | Euronext NA |
| 43868      | 15:32:32.152867 GMT |  549 | 22.25  | 12215.2   | Euronext NA |
| 43868      | 15:32:32.152867 GMT |  444 | 22.25  |  9879     | Euronext NA |
| 43868      | 15:32:32.152867 GMT |  495 | 22.25  | 11013.8   | Euronext NA |
| 43868      | 15:33:08.545979 GMT |  244 | 22.245 |  5427.78  | Euronext NA |
| 43868      | 15:34:25.667480 GMT |  266 | 22.24  |  5915.84  | Euronext NA |
| 43868      | 15:35:24.40023 GMT  |  304 | 22.24  |  6760.96  | Euronext NA |
| 43868      | 15:36:17.493501 GMT |  285 | 22.235 |  6336.98  | Euronext NA |
| 43868      | 15:36:17.493501 GMT |  247 | 22.235 |  5492.05  | Euronext NA |
| 43868      | 15:38:29.584091 GMT |  294 | 22.235 |  6537.09  | Euronext NA |
| 43868      | 15:38:29.592581 GMT |  141 | 22.235 |  3135.14  | Euronext NA |
| 43868      | 15:39:09.956550 GMT |  280 | 22.23  |  6224.4   | Euronext NA |
| 43868      | 15:40:21.81274 GMT  |  286 | 22.23  |  6357.78  | Euronext NA |
| 43868      | 15:40:21.81274 GMT  |  198 | 22.23  |  4401.54  | Euronext NA |
| 43868      | 15:41:17.996346 GMT |  253 | 22.235 |  5625.45  | Euronext NA |
| 43868      | 15:41:17.996346 GMT |  260 | 22.235 |  5781.1   | Euronext NA |
| 43868      | 15:41:17.996466 GMT |  655 | 22.235 | 14563.9   | Euronext NA |
| 43868      | 15:44:08.888411 GMT |  209 | 22.26  |  4652.34  | Euronext NA |
| 43868      | 15:44:08.888490 GMT |   61 | 22.26  |  1357.86  | Euronext NA |
| 43868      | 15:44:08.888490 GMT |  271 | 22.26  |  6032.46  | Euronext NA |
| 43868      | 15:44:08.888490 GMT |  295 | 22.26  |  6566.7   | Euronext NA |
| 43868      | 15:45:26.296097 GMT |  323 | 22.255 |  7188.36  | Euronext NA |
| 43868      | 15:45:26.296097 GMT |  425 | 22.255 |  9458.38  | Euronext NA |
| 43868      | 15:45:26.456510 GMT |  269 | 22.25  |  5985.25  | Euronext NA |
| 43868      | 15:47:06.908813 GMT |  290 | 22.255 |  6453.95  | Euronext NA |
| 43868      | 15:47:06.908813 GMT |   55 | 22.255 |  1224.03  | Euronext NA |
| 43868      | 15:47:06.909080 GMT |  229 | 22.255 |  5096.4   | Euronext NA |
| 43868      | 15:49:07.618834 GMT |  169 | 22.265 |  3762.78  | Euronext NA |
| 43868      | 15:49:11.869787 GMT |  329 | 22.265 |  7325.19  | Euronext NA |
| 43868      | 15:49:11.869787 GMT |  373 | 22.265 |  8304.84  | Euronext NA |
| 43868      | 15:49:11.869787 GMT |  375 | 22.265 |  8349.38  | Euronext NA |
| 43868      | 15:51:25.300110 GMT |  394 | 22.26  |  8770.44  | Euronext NA |
| 43868      | 15:51:25.300203 GMT |   46 | 22.26  |  1023.96  | Euronext NA |
| 43868      | 15:51:25.300203 GMT |  289 | 22.26  |  6433.14  | Euronext NA |
| 43868      | 15:51:25.300203 GMT |  246 | 22.26  |  5475.96  | Euronext NA |
| 43868      | 15:53:02.930480 GMT |  195 | 22.26  |  4340.7   | Euronext NA |
| 43868      | 15:53:02.930523 GMT |   88 | 22.26  |  1958.88  | Euronext NA |
| 43868      | 15:53:02.930523 GMT |  280 | 22.26  |  6232.8   | Euronext NA |
| 43868      | 15:53:02.930523 GMT |  258 | 22.26  |  5743.08  | Euronext NA |
| 43868      | 15:53:55.646176 GMT |  297 | 22.26  |  6611.22  | Euronext NA |
| 43868      | 15:55:20.17541 GMT  |  106 | 22.26  |  2359.56  | Euronext NA |
| 43868      | 15:55:20.19105 GMT  |  309 | 22.26  |  6878.34  | Euronext NA |
| 43868      | 15:56:06.932452 GMT |  258 | 22.26  |  5743.08  | Euronext NA |
| 43868      | 15:58:31.371958 GMT |  251 | 22.275 |  5591.02  | Euronext NA |
| 43868      | 15:58:31.372080 GMT |  282 | 22.275 |  6281.55  | Euronext NA |
| 43868      | 15:58:31.372080 GMT |  246 | 22.275 |  5479.65  | Euronext NA |
| 43868      | 15:59:08.927714 GMT |   61 | 22.275 |  1358.78  | Euronext NA |
| 43868      | 15:59:08.927910 GMT |  233 | 22.275 |  5190.07  | Euronext NA |
| 43868      | 15:59:08.927910 GMT |  246 | 22.275 |  5479.65  | Euronext NA |
| 43868      | 15:59:08.927910 GMT |  251 | 22.275 |  5591.02  | Euronext NA |
| 43868      | 16:00:30.379629 GMT |  285 | 22.285 |  6351.23  | Euronext NA |
| 43868      | 16:02:18.467782 GMT |  509 | 22.28  | 11340.5   | Euronext NA |
| 43868      | 16:02:18.467782 GMT |  459 | 22.28  | 10226.5   | Euronext NA |
| 43868      | 16:02:18.467782 GMT |  455 | 22.28  | 10137.4   | Euronext NA |
| 43868      | 16:02:19.314808 GMT |  252 | 22.28  |  5614.56  | Euronext NA |
| 43868      | 16:03:48.553366 GMT |  284 | 22.275 |  6326.1   | Euronext NA |
| 43868      | 16:05:28.562435 GMT |   20 | 22.285 |   445.7   | Euronext NA |
| 43868      | 16:05:28.562540 GMT |  255 | 22.285 |  5682.68  | Euronext NA |
| 43868      | 16:06:01.6329 GMT   |  294 | 22.28  |  6550.32  | Euronext NA |
| 43868      | 16:06:01.6329 GMT   |  344 | 22.28  |  7664.32  | Euronext NA |
| 43868      | 16:06:01.6329 GMT   |  257 | 22.28  |  5725.96  | Euronext NA |
| 43868      | 16:06:01.6329 GMT   |  273 | 22.28  |  6082.44  | Euronext NA |
| 43868      | 16:06:43.484474 GMT |  300 | 22.285 |  6685.5   | Euronext NA |
| 43868      | 16:08:55.249060 GMT |  407 | 22.29  |  9072.03  | Euronext NA |
| 43868      | 16:08:55.249060 GMT |  446 | 22.29  |  9941.34  | Euronext NA |
| 43868      | 16:09:35.210211 GMT |  256 | 22.28  |  5703.68  | Euronext NA |
| 43868      | 16:09:35.214494 GMT |  250 | 22.28  |  5570     | Euronext NA |
| 43868      | 16:09:35.214494 GMT |  151 | 22.28  |  3364.28  | Euronext NA |
| 43868      | 16:10:26.935358 GMT |  314 | 22.28  |  6995.92  | Euronext NA |
| 43868      | 16:12:26.722040 GMT |   53 | 22.275 |  1180.57  | Euronext NA |
| 43868      | 16:12:26.722129 GMT |  223 | 22.275 |  4967.32  | Euronext NA |
| 43868      | 16:12:26.722129 GMT |  276 | 22.275 |  6147.9   | Euronext NA |
| 43868      | 16:14:10.473513 GMT |  269 | 22.26  |  5987.94  | Euronext NA |
| 43868      | 16:14:10.473513 GMT |  278 | 22.26  |  6188.28  | Euronext NA |
| 43868      | 16:14:10.473513 GMT |    9 | 22.26  |   200.34  | Euronext NA |
| 43868      | 16:14:10.473982 GMT |  271 | 22.26  |  6032.46  | Euronext NA |
| 43868      | 16:15:24.621195 GMT |  328 | 22.255 |  7299.64  | Euronext NA |
| 43868      | 16:19:08.768445 GMT |  293 | 22.27  |  6525.11  | Euronext NA |
| 43868      | 16:19:08.768445 GMT |  304 | 22.27  |  6770.08  | Euronext NA |
| 43868      | 16:19:08.768825 GMT |  142 | 22.27  |  3162.34  | Euronext NA |
| 43868      | 16:20:31.593126 GMT |  298 | 22.285 |  6640.93  | Euronext NA |
| 43868      | 16:20:31.593126 GMT |  256 | 22.285 |  5704.96  | Euronext NA |
| 43868      | 16:20:31.593370 GMT |  482 | 22.285 | 10741.4   | Euronext NA |
| 43868      | 16:20:31.593370 GMT |  286 | 22.285 |  6373.51  | Euronext NA |
| 43868      | 16:20:55.740517 GMT |  349 | 22.285 |  7777.47  | Euronext NA |
| 43868      | 16:23:59.342903 GMT |  345 | 22.295 |  7691.77  | Euronext NA |
| 43868      | 16:23:59.342903 GMT |  599 | 22.295 | 13354.7   | Euronext NA |
| 43868      | 16:23:59.343014 GMT |   58 | 22.295 |  1293.11  | Euronext NA |
| 43868      | 16:23:59.392533 GMT |  250 | 22.295 |  5573.75  | Euronext NA |
| 43868      | 16:23:59.392533 GMT |   33 | 22.295 |   735.735 | Euronext NA |
| 43868      | 16:24:14.364800 GMT |  308 | 22.29  |  6865.32  | Euronext NA |
| 43868      | 16:24:14.364800 GMT |  255 | 22.29  |  5683.95  | Euronext NA |
| 43868      | 16:24:14.364921 GMT |    8 | 22.29  |   178.32  | Euronext NA |
| 43868      | 16:26:22.502226 GMT |  624 | 22.285 | 13905.8   | Euronext NA |
| 43868      | 16:27:04.262799 GMT |  142 | 22.3   |  3166.6   | Euronext NA |
| 43868      | 16:27:04.262799 GMT |  424 | 22.3   |  9455.2   | Euronext NA |
| 43868      | 16:28:15.823534 GMT |  166 | 22.3   |  3701.8   | Euronext NA |
| 43868      | 16:28:15.823534 GMT |  132 | 22.3   |  2943.6   | Euronext NA |
| 43868      | 16:28:40.554227 GMT |  139 | 22.305 |  3100.39  | Euronext NA |
| 43868      | 16:28:40.554227 GMT |  153 | 22.305 |  3412.66  | Euronext NA |
| 43868      | 16:28:40.554227 GMT |  135 | 22.305 |  3011.18  | Euronext NA |
| 43868      | 16:28:40.554227 GMT |   33 | 22.305 |   736.065 | Euronext NA |
| 43868      | 16:29:23.22357 GMT  |  159 | 22.3   |  3545.7   | Euronext NA |



label: F=D*E
labeled_formulas: F=D*E
output: {"Arithmetic-Relationship": ["F=D*E"]}
source: $MMTU_HOME/resources/Relationship-finding/AR/table_175906___xlsx_90bbdc37c4d9a14125c9177c5229b902f2f56f0f.xlsx___line_444