Task: Data-Imputation (source dataset: tablib)

Please fill in the missing value in the input table. The missing value is denoted by '[MISSING]'. Please only return the value filled in. Do not return the whole table.

No explanation, return the value filled in JSON format: {"value": "filled_value"}. 

Input Table:
| Date      |   Open |   High |   Low |   Close | Volume    |   Adj. Close* |
|:----------|-------:|-------:|------:|--------:|:----------|--------------:|
| 19-Sep-03 |  29.76 |  29.97 | 29.52 |   29.96 | 92433800  |         29.79 |
| 18-Sep-03 |  28.49 |  29.51 | 28.42 |   29.5  | 67268096  |         29.34 |
| 17-Sep-03 |  28.76 |  28.95 | 28.47 |   28.5  | 47221600  |         28.34 |
| 16-Sep-03 |  28.41 |  28.95 | 28.32 |   28.9  | 52060600  |         28.74 |
| 15-Sep-03 |  28.37 |  28.61 | 28.33 |   28.36 | 41432300  |         28.2  |
| 12-Sep-03 |  27.48 |  28.4  | 27.45 |   28.34 | 55777200  |         28.18 |
| 11-Sep-03 |  27.66 |  28.11 | 27.59 |   27.84 | 37813300  |         27.68 |
| 10-Sep-03 |  28.03 |  28.18 | 27.48 |   27.55 | 54763500  |         27.4  |
| 9-Sep-03  |  28.65 |  28.71 | 28.31 |   28.37 | 44315200  |         28.21 |
| 8-Sep-03  |  28.39 |  28.92 | 28.34 |   28.84 | 46105300  |         28.68 |
| 5-Sep-03  |  28.23 |  28.75 | 28.17 |   28.38 | 64024500  |         28.22 |
| 4-Sep-03  |  28.1  |  28.47 | 27.99 |   28.43 | 59840800  |         28.27 |
| 3-Sep-03  |  27.42 |  28.4  | 27.38 |   28.3  | 109437800 |         28.14 |
| 2-Sep-03  |  26.7  |  27.3  | 26.47 |   27.26 | 74168896  |         27.11 |
| 29-Aug-03 |  26.46 |  26.55 | 26.35 |   26.52 | 34503000  |         26.37 |
| 28-Aug-03 |  26.5  |  26.58 | 26.24 |   26.51 | 46211200  |         26.36 |
| 27-Aug-03 |  26.51 |  26.58 | 26.3  |   26.42 | 30633900  |         26.27 |
| 26-Aug-03 |  26.31 |  26.67 | 25.96 |   26.57 | 47546000  |         26.42 |
| 25-Aug-03 |  26.31 |  26.54 | 26.23 |   26.5  | 36132900  |         26.35 |
| 22-Aug-03 |  26.78 |  26.95 | 26.21 |   26.22 | 65846300  |         26.07 |
| 21-Aug-03 |  26.65 |  26.73 | 26.13 |   26.24 | 63802700  |         26.09 |
| 20-Aug-03 |  26.3  |  26.53 | 26    |   26.45 | 56739300  |         26.3  |
| 19-Aug-03 |  25.85 |  26.65 | 25.77 |   26.62 | 72952896  |         26.47 |
| 18-Aug-03 |  25.56 |  25.83 | 25.46 |   25.7  | 45817400  |         25.56 |
| 15-Aug-03 |  25.61 |  25.66 | 25.43 |   25.54 | 27607900  |         25.4  |
| 14-Aug-03 |  25.66 |  25.71 | 25.52 |   25.63 | 37338300  |         25.49 |
| 13-Aug-03 |  25.79 |  25.89 | 25.5  |   25.6  | 39636900  |         25.46 |
| 12-Aug-03 |  25.71 |  25.77 | 25.45 |   25.73 | 38208400  |         25.59 |
| 11-Aug-03 |  25.61 |  25.99 | 25.54 |   25.61 | 36433900  |         25.47 |
| 8-Aug-03  |  25.88 |  25.98 | 25.5  |   25.58 | 33241400  |         25.44 |
| 7-Aug-03  |  25.72 |  25.81 | 25.45 |   25.71 | 44258500  |         25.57 |
| 6-Aug-03  |  25.54 |  26.19 | 25.43 |   25.65 | 56294900  |         25.51 |
| 5-Aug-03  |  26.31 |  26.54 | 25.6  |   25.66 | 58825800  |         25.52 |
| 4-Aug-03  |  26.15 |  26.41 | 25.75 |   26.18 | 51825600  |         26.03 |
| 1-Aug-03  |  26.33 |  26.51 | 26.12 |   26.17 | 42649700  |         26.02 |
| 31-Jul-03 |  26.6  |  26.99 | 26.31 |   26.41 | 64504800  |         26.26 |
| 30-Jul-03 |  26.46 |  26.57 | 26.17 |   26.23 | 41240300  |         26.08 |
| 29-Jul-03 |  26.88 |  26.9  | 26.24 |   26.47 | 62391100  |         26.32 |
| 28-Jul-03 |  26.94 |  27    | 26.49 |   26.61 | 52658300  |         26.46 |
| 25-Jul-03 |  26.28 |  26.95 | 26.07 |   26.89 | 54173000  |         26.74 |
| 24-Jul-03 |  26.78 |  26.92 | 25.98 |   26    | 53556600  |         25.85 |
| 23-Jul-03 |  26.42 |  26.65 | 26.14 |   26.45 | 49828200  |         26.3  |
| 22-Jul-03 |  26.28 |  26.56 | 26.13 |   26.38 | 51791000  |         26.23 |
| 21-Jul-03 |  26.87 |  26.91 | 26    |   26.04 | [MISSING] |         25.89 |
| 18-Jul-03 |  27.11 |  27.23 | 26.75 |   26.89 | 63388400  |         26.74 |
| 17-Jul-03 |  27.14 |  27.27 | 26.54 |   26.69 | 72805000  |         26.54 |
| 16-Jul-03 |  27.56 |  27.62 | 27.2  |   27.52 | 49838900  |         27.37 |
| 15-Jul-03 |  27.47 |  27.53 | 27.1  |   27.27 | 53567600  |         27.12 |
| 14-Jul-03 |  27.63 |  27.81 | 27.05 |   27.4  | 60464400  |         27.25 |
| 11-Jul-03 |  26.95 |  27.45 | 26.89 |   27.31 | 50377300  |         27.16 |
| 10-Jul-03 |  27.25 |  27.42 | 26.59 |   26.91 | 55350800  |         26.76 |
| 9-Jul-03  |  27.56 |  27.7  | 27.25 |   27.47 | 62300700  |         27.32 |
| 8-Jul-03  |  27.26 |  27.8  | 27.25 |   27.7  | 61896800  |         27.55 |
| 7-Jul-03  |  27.02 |  27.55 | 26.95 |   27.42 | 88960800  |         27.27 |
| 3-Jul-03  |  26.69 |  26.95 | 26.41 |   26.5  | 39440900  |         26.35 |
| 2-Jul-03  |  26.5  |  26.93 | 26.45 |   26.88 | 94069296  |         26.73 |
| 1-Jul-03  |  25.59 |  26.2  | 25.39 |   26.15 | 60926000  |         26    |
| 30-Jun-03 |  25.94 |  26.12 | 25.5  |   25.64 | 48073100  |         25.5  |
| 27-Jun-03 |  25.95 |  26.34 | 25.53 |   25.63 | 76040304  |         25.49 |
| 26-Jun-03 |  25.39 |  26.51 | 25.21 |   25.75 | 51758100  |         25.61 |
| 25-Jun-03 |  25.64 |  25.99 | 25.14 |   25.26 | 60483500  |         25.12 |
| 24-Jun-03 |  25.65 |  26.04 | 25.52 |   25.7  | 51820300  |         25.56 |
| 23-Jun-03 |  26.14 |  26.24 | 25.49 |   25.78 | 52584500  |         25.64 |
| 20-Jun-03 |  26.34 |  26.38 | 26.01 |   26.33 | 86048896  |         26.18 |
| 19-Jun-03 |  26.09 |  26.39 | 26.01 |   26.07 | 63626900  |         25.92 |



row_idx: 43
col_idx: 5
col_name: Volume
label: 48480800
output: value: 48480800
tablib_key: tables/job=github_000005/batch=008354/eTvGLVnCqmPPItdv4jVfr25JX13qvM7k5PdEJBtP78s=