Task: Arithmetic-Relationship (source dataset: Auto-Relate)

You are given a table with numerical values in multiple columns. Your task is to analyze the data and identify semantic relationships, expressed in arithmetic relationships, that exist between columns.

These relationships may involve any combination of the following operations: addition (+), subtraction (−), multiplication (*), and division (/). The expressions can involve two or more columns and may be nested (e.g., B = (A + C) / D).

Please only identify arithmetic relationships that hold semantically based on the data, and do not return relationships that are likely spurious, e.g., (A = B * 0), where A is an all 0 column. Please only return minimal atomic relationships, e.g., if A = B + C and D = E + F, then there is no need to return A = B + C + E + F - D.

No explanation, return all the formula(s) in JSON format: {"Arithmetic-Relationship": [<list-of-formulas>]}. If no relationship is found, return {"Arithmetic-Relationship": []}.

Input Table:
| B          | C                   |    D |      E |         F | G           |
|:-----------|:--------------------|-----:|-------:|----------:|:------------|
| 10/02/2020 | 09:27:41.133105 GMT |  250 | 22.255 |  5563.75  | Euronext NA |
| 10/02/2020 | 09:27:41.133105 GMT |  212 | 22.255 |  4718.06  | Euronext NA |
| 10/02/2020 | 09:29:02.220852 GMT |  727 | 22.26  | 16183     | Euronext NA |
| 10/02/2020 | 09:29:02.220852 GMT |  526 | 22.26  | 11708.8   | Euronext NA |
| 10/02/2020 | 09:29:02.220852 GMT |  535 | 22.26  | 11909.1   | Euronext NA |
| 10/02/2020 | 09:31:17.150678 GMT |  394 | 22.26  |  8770.44  | Euronext NA |
| 10/02/2020 | 09:31:17.150678 GMT |  408 | 22.26  |  9082.08  | Euronext NA |
| 10/02/2020 | 09:35:35.938864 GMT |  259 | 22.27  |  5767.93  | Euronext NA |
| 10/02/2020 | 09:35:35.938864 GMT |   13 | 22.27  |   289.51  | Euronext NA |
| 10/02/2020 | 09:35:35.939458 GMT |  246 | 22.27  |  5478.42  | Euronext NA |
| 10/02/2020 | 09:35:35.939458 GMT |   54 | 22.27  |  1202.58  | Euronext NA |
| 10/02/2020 | 09:35:35.939912 GMT |  401 | 22.27  |  8930.27  | Euronext NA |
| 10/02/2020 | 09:35:47.505466 GMT |  174 | 22.265 |  3874.11  | Euronext NA |
| 10/02/2020 | 09:37:04.684594 GMT |  427 | 22.265 |  9507.16  | Euronext NA |
| 10/02/2020 | 09:37:04.684594 GMT |  466 | 22.265 | 10375.5   | Euronext NA |
| 10/02/2020 | 09:37:04.684594 GMT |  257 | 22.265 |  5722.11  | Euronext NA |
| 10/02/2020 | 09:37:13.143593 GMT |  250 | 22.26  |  5565     | Euronext NA |
| 10/02/2020 | 09:37:13.143619 GMT |   50 | 22.26  |  1113     | Euronext NA |
| 10/02/2020 | 09:37:13.143619 GMT |  304 | 22.26  |  6767.04  | Euronext NA |
| 10/02/2020 | 09:37:14.402696 GMT |  207 | 22.255 |  4606.78  | Euronext NA |
| 10/02/2020 | 09:37:53.564033 GMT |  264 | 22.25  |  5874     | Euronext NA |
| 10/02/2020 | 09:37:53.564033 GMT |  280 | 22.25  |  6230     | Euronext NA |
| 10/02/2020 | 09:37:53.564033 GMT |  243 | 22.25  |  5406.75  | Euronext NA |
| 10/02/2020 | 09:38:33.233912 GMT |   70 | 22.25  |  1557.5   | Euronext NA |
| 10/02/2020 | 09:39:36.298060 GMT |  322 | 22.26  |  7167.72  | Euronext NA |
| 10/02/2020 | 09:39:36.298125 GMT |    6 | 22.26  |   133.56  | Euronext NA |
| 10/02/2020 | 09:39:36.298125 GMT |  418 | 22.26  |  9304.68  | Euronext NA |
| 10/02/2020 | 09:39:36.298125 GMT |  357 | 22.26  |  7946.82  | Euronext NA |
| 10/02/2020 | 09:45:10.583662 GMT |  400 | 22.27  |  8908     | Euronext NA |
| 10/02/2020 | 09:45:10.583662 GMT |  521 | 22.27  | 11602.7   | Euronext NA |
| 10/02/2020 | 09:45:10.583662 GMT |  451 | 22.27  | 10043.8   | Euronext NA |
| 10/02/2020 | 09:45:10.583662 GMT |  400 | 22.27  |  8908     | Euronext NA |
| 10/02/2020 | 09:45:10.618197 GMT |  300 | 22.27  |  6681     | Euronext NA |
| 10/02/2020 | 09:45:10.618197 GMT |  250 | 22.27  |  5567.5   | Euronext NA |
| 10/02/2020 | 09:45:10.618197 GMT |   49 | 22.27  |  1091.23  | Euronext NA |
| 10/02/2020 | 09:45:10.645288 GMT |  201 | 22.27  |  4476.27  | Euronext NA |
| 10/02/2020 | 09:45:10.645288 GMT |  250 | 22.27  |  5567.5   | Euronext NA |
| 10/02/2020 | 09:45:10.645288 GMT |   86 | 22.27  |  1915.22  | Euronext NA |
| 10/02/2020 | 09:45:10.671850 GMT |   48 | 22.27  |  1068.96  | Euronext NA |
| 10/02/2020 | 09:45:10.671850 GMT |  280 | 22.27  |  6235.6   | Euronext NA |
| 10/02/2020 | 09:45:10.671850 GMT |  166 | 22.27  |  3696.82  | Euronext NA |
| 10/02/2020 | 09:45:10.730709 GMT |  114 | 22.27  |  2538.78  | Euronext NA |
| 10/02/2020 | 09:45:10.730709 GMT |  234 | 22.27  |  5211.18  | Euronext NA |
| 10/02/2020 | 09:45:10.730709 GMT |  250 | 22.27  |  5567.5   | Euronext NA |
| 10/02/2020 | 09:45:10.730709 GMT |   35 | 22.27  |   779.45  | Euronext NA |
| 10/02/2020 | 09:47:47.288710 GMT |  343 | 22.265 |  7636.9   | Euronext NA |
| 10/02/2020 | 09:47:47.288710 GMT |  320 | 22.265 |  7124.8   | Euronext NA |
| 10/02/2020 | 09:47:47.288710 GMT |  279 | 22.265 |  6211.94  | Euronext NA |
| 10/02/2020 | 09:47:47.288710 GMT |  244 | 22.265 |  5432.66  | Euronext NA |
| 10/02/2020 | 09:49:09.590605 GMT |  285 | 22.26  |  6344.1   | Euronext NA |
| 10/02/2020 | 09:49:09.590605 GMT |  489 | 22.26  | 10885.1   | Euronext NA |
| 10/02/2020 | 09:51:25.897208 GMT |  322 | 22.27  |  7170.94  | Euronext NA |
| 10/02/2020 | 09:51:25.897208 GMT |  349 | 22.27  |  7772.23  | Euronext NA |
| 10/02/2020 | 09:51:25.897208 GMT |  182 | 22.27  |  4053.14  | Euronext NA |
| 10/02/2020 | 09:51:25.897277 GMT |  144 | 22.27  |  3206.88  | Euronext NA |
| 10/02/2020 | 09:51:25.897277 GMT |  291 | 22.27  |  6480.57  | Euronext NA |
| 10/02/2020 | 09:51:25.943568 GMT |  250 | 22.27  |  5567.5   | Euronext NA |
| 10/02/2020 | 09:51:25.943568 GMT |   22 | 22.27  |   489.94  | Euronext NA |
| 10/02/2020 | 09:54:56.828078 GMT |  104 | 22.265 |  2315.56  | Euronext NA |
| 10/02/2020 | 09:54:56.828199 GMT |   26 | 22.265 |   578.89  | Euronext NA |
| 10/02/2020 | 09:54:56.828313 GMT |  450 | 22.265 | 10019.2   | Euronext NA |
| 10/02/2020 | 09:54:56.844338 GMT |  115 | 22.265 |  2560.47  | Euronext NA |
| 10/02/2020 | 09:54:56.844338 GMT |  279 | 22.265 |  6211.94  | Euronext NA |
| 10/02/2020 | 09:54:56.844338 GMT |  214 | 22.265 |  4764.71  | Euronext NA |
| 10/02/2020 | 09:58:03.722171 GMT |  288 | 22.27  |  6413.76  | Euronext NA |
| 10/02/2020 | 09:58:03.722274 GMT |  591 | 22.27  | 13161.6   | Euronext NA |
| 10/02/2020 | 09:58:03.722274 GMT |  592 | 22.27  | 13183.8   | Euronext NA |
| 10/02/2020 | 09:58:03.722274 GMT |  364 | 22.27  |  8106.28  | Euronext NA |
| 10/02/2020 | 09:58:03.722274 GMT |  674 | 22.27  | 15010     | Euronext NA |
| 10/02/2020 | 09:58:03.790986 GMT |  300 | 22.27  |  6681     | Euronext NA |
| 10/02/2020 | 09:58:03.790986 GMT |   73 | 22.27  |  1625.71  | Euronext NA |
| 10/02/2020 | 09:58:05.272041 GMT |  555 | 22.265 | 12357.1   | Euronext NA |
| 10/02/2020 | 10:00:21.369514 GMT |  300 | 22.265 |  6679.5   | Euronext NA |
| 10/02/2020 | 10:00:21.369630 GMT |   52 | 22.265 |  1157.78  | Euronext NA |
| 10/02/2020 | 10:00:21.369630 GMT |    6 | 22.265 |   133.59  | Euronext NA |
| 10/02/2020 | 10:00:21.369671 GMT |  374 | 22.265 |  8327.11  | Euronext NA |
| 10/02/2020 | 10:00:21.369671 GMT |  251 | 22.265 |  5588.52  | Euronext NA |
| 10/02/2020 | 10:01:13.433093 GMT |  303 | 22.26  |  6744.78  | Euronext NA |
| 10/02/2020 | 10:01:26.452087 GMT |  239 | 22.245 |  5316.56  | Euronext NA |
| 10/02/2020 | 10:01:26.452177 GMT |   16 | 22.245 |   355.92  | Euronext NA |
| 10/02/2020 | 10:02:44.200338 GMT |  269 | 22.265 |  5989.28  | Euronext NA |
| 10/02/2020 | 10:02:44.200338 GMT |  258 | 22.265 |  5744.37  | Euronext NA |
| 10/02/2020 | 10:06:06.469788 GMT |  312 | 22.265 |  6946.68  | Euronext NA |
| 10/02/2020 | 10:06:06.469788 GMT |  126 | 22.265 |  2805.39  | Euronext NA |
| 10/02/2020 | 10:09:36.543828 GMT |  351 | 22.275 |  7818.52  | Euronext NA |
| 10/02/2020 | 10:09:36.543828 GMT |  367 | 22.275 |  8174.92  | Euronext NA |
| 10/02/2020 | 10:09:36.543828 GMT |  587 | 22.275 | 13075.4   | Euronext NA |
| 10/02/2020 | 10:09:36.543828 GMT |  134 | 22.275 |  2984.85  | Euronext NA |
| 10/02/2020 | 10:09:36.544277 GMT |  134 | 22.275 |  2984.85  | Euronext NA |
| 10/02/2020 | 10:09:36.600054 GMT |  300 | 22.275 |  6682.5   | Euronext NA |
| 10/02/2020 | 10:09:36.600054 GMT |  240 | 22.275 |  5346     | Euronext NA |
| 10/02/2020 | 10:09:36.600054 GMT |  102 | 22.275 |  2272.05  | Euronext NA |
| 10/02/2020 | 10:13:21.419579 GMT |  246 | 22.29  |  5483.34  | Euronext NA |
| 10/02/2020 | 10:14:34.863200 GMT |  243 | 22.29  |  5416.47  | Euronext NA |
| 10/02/2020 | 10:15:13.786004 GMT |  386 | 22.285 |  8602.01  | Euronext NA |
| 10/02/2020 | 10:15:13.786004 GMT |  453 | 22.285 | 10095.1   | Euronext NA |
| 10/02/2020 | 10:15:13.786004 GMT |  388 | 22.285 |  8646.58  | Euronext NA |
| 10/02/2020 | 10:15:13.786004 GMT |  401 | 22.285 |  8936.28  | Euronext NA |
| 10/02/2020 | 10:15:13.834731 GMT |  678 | 22.285 | 15109.2   | Euronext NA |
| 10/02/2020 | 10:15:13.856848 GMT |  125 | 22.285 |  2785.62  | Euronext NA |
| 10/02/2020 | 10:15:13.856848 GMT |  125 | 22.285 |  2785.62  | Euronext NA |
| 10/02/2020 | 10:15:13.856848 GMT |  125 | 22.285 |  2785.62  | Euronext NA |
| 10/02/2020 | 10:15:13.856848 GMT |  103 | 22.285 |  2295.36  | Euronext NA |
| 10/02/2020 | 10:15:14.4154 GMT   |  125 | 22.285 |  2785.62  | Euronext NA |
| 10/02/2020 | 10:15:14.4154 GMT   |  241 | 22.285 |  5370.69  | Euronext NA |
| 10/02/2020 | 10:15:14.4154 GMT   |   92 | 22.285 |  2050.22  | Euronext NA |
| 10/02/2020 | 10:15:14.6500 GMT   |  125 | 22.285 |  2785.62  | Euronext NA |
| 10/02/2020 | 10:15:14.6661 GMT   |  766 | 22.285 | 17070.3   | Euronext NA |
| 10/02/2020 | 10:18:13.772853 GMT |  277 | 22.285 |  6172.94  | Euronext NA |
| 10/02/2020 | 10:18:13.772853 GMT |  289 | 22.285 |  6440.36  | Euronext NA |
| 10/02/2020 | 10:18:13.772853 GMT |  292 | 22.285 |  6507.22  | Euronext NA |
| 10/02/2020 | 10:21:00.592329 GMT |  115 | 22.28  |  2562.2   | Euronext NA |
| 10/02/2020 | 10:21:12.383647 GMT |  175 | 22.28  |  3899     | Euronext NA |
| 10/02/2020 | 10:21:12.383647 GMT |  262 | 22.28  |  5837.36  | Euronext NA |
| 10/02/2020 | 10:21:12.383647 GMT |  277 | 22.28  |  6171.56  | Euronext NA |
| 10/02/2020 | 10:21:12.383647 GMT |  273 | 22.28  |  6082.44  | Euronext NA |
| 10/02/2020 | 10:21:12.420030 GMT |  247 | 22.28  |  5503.16  | Euronext NA |
| 10/02/2020 | 10:22:46.301857 GMT |  265 | 22.285 |  5905.52  | Euronext NA |
| 10/02/2020 | 10:22:46.301857 GMT |  263 | 22.285 |  5860.95  | Euronext NA |
| 10/02/2020 | 10:22:46.301857 GMT |  266 | 22.285 |  5927.81  | Euronext NA |
| 10/02/2020 | 10:22:46.301857 GMT |  274 | 22.285 |  6106.09  | Euronext NA |
| 10/02/2020 | 10:24:30.573587 GMT |  270 | 22.28  |  6015.6   | Euronext NA |
| 10/02/2020 | 10:27:12.694436 GMT |  277 | 22.27  |  6168.79  | Euronext NA |
| 10/02/2020 | 10:27:12.694436 GMT |  303 | 22.27  |  6747.81  | Euronext NA |
| 10/02/2020 | 10:27:12.694436 GMT |  273 | 22.27  |  6079.71  | Euronext NA |
| 10/02/2020 | 10:27:12.694436 GMT |  284 | 22.27  |  6324.68  | Euronext NA |
| 10/02/2020 | 10:27:12.808140 GMT |  125 | 22.27  |  2783.75  | Euronext NA |
| 10/02/2020 | 10:27:12.808140 GMT |  125 | 22.27  |  2783.75  | Euronext NA |
| 10/02/2020 | 10:27:12.808140 GMT |  103 | 22.27  |  2293.81  | Euronext NA |
| 10/02/2020 | 10:29:22.385084 GMT |  351 | 22.27  |  7816.77  | Euronext NA |
| 10/02/2020 | 10:29:22.385084 GMT |  465 | 22.27  | 10355.5   | Euronext NA |
| 10/02/2020 | 10:29:22.385084 GMT |  259 | 22.27  |  5767.93  | Euronext NA |
| 10/02/2020 | 10:29:22.385231 GMT |   27 | 22.27  |   601.29  | Euronext NA |
| 10/02/2020 | 10:29:22.385231 GMT |  140 | 22.27  |  3117.8   | Euronext NA |
| 10/02/2020 | 10:29:22.385294 GMT |  111 | 22.27  |  2471.97  | Euronext NA |
| 10/02/2020 | 10:34:09.894284 GMT |  270 | 22.275 |  6014.25  | Euronext NA |
| 10/02/2020 | 10:34:09.894284 GMT |  367 | 22.275 |  8174.92  | Euronext NA |
| 10/02/2020 | 10:34:09.894284 GMT |  244 | 22.275 |  5435.1   | Euronext NA |
| 10/02/2020 | 10:34:09.894284 GMT |   44 | 22.275 |   980.1   | Euronext NA |
| 10/02/2020 | 10:37:06.732867 GMT |  232 | 22.285 |  5170.12  | Euronext NA |
| 10/02/2020 | 10:37:06.733052 GMT |  333 | 22.285 |  7420.9   | Euronext NA |
| 10/02/2020 | 10:39:13.606514 GMT |  101 | 22.285 |  2250.78  | Euronext NA |
| 10/02/2020 | 10:39:13.606658 GMT |  158 | 22.285 |  3521.03  | Euronext NA |
| 10/02/2020 | 10:39:13.606658 GMT |  553 | 22.285 | 12323.6   | Euronext NA |
| 10/02/2020 | 10:39:13.606658 GMT |  635 | 22.285 | 14151     | Euronext NA |
| 10/02/2020 | 10:39:13.606658 GMT |  834 | 22.285 | 18585.7   | Euronext NA |
| 10/02/2020 | 10:42:19.789462 GMT |  259 | 22.28  |  5770.52  | Euronext NA |
| 10/02/2020 | 10:42:19.789462 GMT |   41 | 22.28  |   913.48  | Euronext NA |
| 10/02/2020 | 10:42:19.789558 GMT |  218 | 22.28  |  4857.04  | Euronext NA |
| 10/02/2020 | 10:42:19.789558 GMT |  258 | 22.28  |  5748.24  | Euronext NA |
| 10/02/2020 | 10:42:19.789558 GMT |  277 | 22.28  |  6171.56  | Euronext NA |
| 10/02/2020 | 10:45:03.293471 GMT |  402 | 22.295 |  8962.59  | Euronext NA |
| 10/02/2020 | 10:45:03.293471 GMT |  399 | 22.295 |  8895.7   | Euronext NA |
| 10/02/2020 | 10:45:03.298098 GMT |  509 | 22.29  | 11345.6   | Euronext NA |
| 10/02/2020 | 10:45:03.298098 GMT |  405 | 22.29  |  9027.45  | Euronext NA |
| 10/02/2020 | 10:45:03.336459 GMT |  209 | 22.29  |  4658.61  | Euronext NA |
| 10/02/2020 | 10:45:03.336459 GMT |   42 | 22.29  |   936.18  | Euronext NA |
| 10/02/2020 | 10:45:03.343884 GMT |   71 | 22.29  |  1582.59  | Euronext NA |
| 10/02/2020 | 10:45:03.343884 GMT |  220 | 22.29  |  4903.8   | Euronext NA |
| 10/02/2020 | 10:48:09.929667 GMT |  269 | 22.29  |  5996.01  | Euronext NA |
| 10/02/2020 | 10:48:09.929667 GMT |  305 | 22.29  |  6798.45  | Euronext NA |
| 10/02/2020 | 10:50:31.172817 GMT |  363 | 22.295 |  8093.09  | Euronext NA |
| 10/02/2020 | 10:50:31.172817 GMT |  293 | 22.295 |  6532.44  | Euronext NA |
| 10/02/2020 | 10:52:08.956221 GMT |  258 | 22.29  |  5750.82  | Euronext NA |
| 10/02/2020 | 10:52:08.956221 GMT |  275 | 22.29  |  6129.75  | Euronext NA |
| 10/02/2020 | 10:52:08.956221 GMT |  462 | 22.29  | 10298     | Euronext NA |
| 10/02/2020 | 10:52:08.956221 GMT |  340 | 22.29  |  7578.6   | Euronext NA |
| 10/02/2020 | 10:52:08.956311 GMT |  125 | 22.29  |  2786.25  | Euronext NA |
| 10/02/2020 | 10:52:08.956336 GMT |   25 | 22.29  |   557.25  | Euronext NA |
| 10/02/2020 | 10:54:25.205383 GMT |  325 | 22.295 |  7245.88  | Euronext NA |
| 10/02/2020 | 10:54:25.205383 GMT |  257 | 22.295 |  5729.82  | Euronext NA |
| 10/02/2020 | 10:54:25.205383 GMT |  158 | 22.295 |  3522.61  | Euronext NA |
| 10/02/2020 | 10:54:25.205452 GMT |  112 | 22.295 |  2497.04  | Euronext NA |
| 10/02/2020 | 10:54:25.205452 GMT |  288 | 22.295 |  6420.96  | Euronext NA |
| 10/02/2020 | 10:56:22.584561 GMT |  120 | 22.295 |  2675.4   | Euronext NA |
| 10/02/2020 | 10:56:22.584659 GMT |  265 | 22.295 |  5908.18  | Euronext NA |
| 10/02/2020 | 10:56:22.584659 GMT |  345 | 22.295 |  7691.77  | Euronext NA |
| 10/02/2020 | 10:56:22.584659 GMT |  253 | 22.295 |  5640.64  | Euronext NA |
| 10/02/2020 | 10:56:22.584659 GMT |  522 | 22.295 | 11638     | Euronext NA |
| 10/02/2020 | 11:00:32.178219 GMT |  760 | 22.3   | 16948     | Euronext NA |
| 10/02/2020 | 11:00:32.178317 GMT |   85 | 22.3   |  1895.5   | Euronext NA |
| 10/02/2020 | 11:00:32.178317 GMT |  404 | 22.3   |  9009.2   | Euronext NA |
| 10/02/2020 | 11:00:32.178317 GMT |  371 | 22.3   |  8273.3   | Euronext NA |
| 10/02/2020 | 11:00:32.178317 GMT |  768 | 22.3   | 17126.4   | Euronext NA |
| 10/02/2020 | 11:03:41.705290 GMT |   70 | 22.29  |  1560.3   | Euronext NA |
| 10/02/2020 | 11:03:41.705500 GMT |  203 | 22.29  |  4524.87  | Euronext NA |
| 10/02/2020 | 11:03:41.705500 GMT |  412 | 22.29  |  9183.48  | Euronext NA |
| 10/02/2020 | 11:03:41.705500 GMT |  282 | 22.29  |  6285.78  | Euronext NA |
| 10/02/2020 | 11:03:41.705556 GMT |   83 | 22.29  |  1850.07  | Euronext NA |
| 10/02/2020 | 11:03:41.705556 GMT |  287 | 22.29  |  6397.23  | Euronext NA |
| 10/02/2020 | 11:10:12.867977 GMT |  422 | 22.295 |  9408.49  | Euronext NA |
| 10/02/2020 | 11:10:12.867977 GMT |  149 | 22.295 |  3321.96  | Euronext NA |
| 10/02/2020 | 11:10:12.992465 GMT |  276 | 22.295 |  6153.42  | Euronext NA |
| 10/02/2020 | 11:10:12.992465 GMT |  211 | 22.295 |  4704.25  | Euronext NA |
| 10/02/2020 | 11:11:54.226943 GMT |  329 | 22.3   |  7336.7   | Euronext NA |
| 10/02/2020 | 11:11:54.226943 GMT |  440 | 22.3   |  9812     | Euronext NA |
| 10/02/2020 | 11:11:54.226943 GMT |  228 | 22.3   |  5084.4   | Euronext NA |
| 10/02/2020 | 11:11:54.227901 GMT |  109 | 22.3   |  2430.7   | Euronext NA |
| 10/02/2020 | 11:11:54.227901 GMT |  255 | 22.3   |  5686.5   | Euronext NA |
| 10/02/2020 | 11:13:00.30415 GMT  |  244 | 22.3   |  5441.2   | Euronext NA |
| 10/02/2020 | 11:13:00.30415 GMT  |  278 | 22.3   |  6199.4   | Euronext NA |
| 10/02/2020 | 11:13:00.30415 GMT  |  273 | 22.3   |  6087.9   | Euronext NA |
| 10/02/2020 | 11:13:00.30415 GMT  |  245 | 22.3   |  5463.5   | Euronext NA |
| 10/02/2020 | 11:14:12.790454 GMT |   12 | 22.295 |   267.54  | Euronext NA |
| 10/02/2020 | 11:14:12.792267 GMT |  262 | 22.295 |  5841.29  | Euronext NA |
| 10/02/2020 | 11:14:12.792267 GMT |  269 | 22.295 |  5997.36  | Euronext NA |
| 10/02/2020 | 11:17:05.413545 GMT |  265 | 22.295 |  5908.18  | Euronext NA |
| 10/02/2020 | 11:17:05.413545 GMT |  248 | 22.295 |  5529.16  | Euronext NA |
| 10/02/2020 | 11:17:05.413545 GMT |  252 | 22.295 |  5618.34  | Euronext NA |
| 10/02/2020 | 11:17:05.413545 GMT |  268 | 22.295 |  5975.06  | Euronext NA |
| 10/02/2020 | 11:22:05.618810 GMT |  355 | 22.305 |  7918.27  | Euronext NA |
| 10/02/2020 | 11:22:05.618962 GMT |  189 | 22.305 |  4215.65  | Euronext NA |
| 10/02/2020 | 11:22:05.618962 GMT |  352 | 22.305 |  7851.36  | Euronext NA |
| 10/02/2020 | 11:22:05.618962 GMT |  652 | 22.305 | 14542.9   | Euronext NA |
| 10/02/2020 | 11:22:05.618962 GMT |  207 | 22.305 |  4617.14  | Euronext NA |
| 10/02/2020 | 11:22:05.619024 GMT |   58 | 22.305 |  1293.69  | Euronext NA |
| 10/02/2020 | 11:25:18.242889 GMT |  114 | 22.3   |  2542.2   | Euronext NA |
| 10/02/2020 | 11:25:18.242986 GMT |  160 | 22.3   |  3568     | Euronext NA |
| 10/02/2020 | 11:25:18.242986 GMT |  140 | 22.3   |  3122     | Euronext NA |
| 10/02/2020 | 11:25:18.243099 GMT |  121 | 22.3   |  2698.3   | Euronext NA |
| 10/02/2020 | 11:25:18.243099 GMT |  246 | 22.3   |  5485.8   | Euronext NA |
| 10/02/2020 | 11:25:18.243099 GMT |  259 | 22.3   |  5775.7   | Euronext NA |
| 10/02/2020 | 11:25:18.303499 GMT |  339 | 22.3   |  7559.7   | Euronext NA |
| 10/02/2020 | 11:25:49.179320 GMT |  488 | 22.295 | 10880     | Euronext NA |
| 10/02/2020 | 11:26:22.397337 GMT |  132 | 22.295 |  2942.94  | Euronext NA |
| 10/02/2020 | 11:26:22.398381 GMT |  133 | 22.295 |  2965.24  | Euronext NA |
| 10/02/2020 | 11:29:06.313619 GMT |  265 | 22.295 |  5908.18  | Euronext NA |
| 10/02/2020 | 11:29:06.313619 GMT |  266 | 22.295 |  5930.47  | Euronext NA |
| 10/02/2020 | 11:30:02.937404 GMT |  292 | 22.3   |  6511.6   | Euronext NA |
| 10/02/2020 | 11:30:51.910771 GMT |  293 | 22.3   |  6533.9   | Euronext NA |
| 10/02/2020 | 11:30:51.910771 GMT |  273 | 22.3   |  6087.9   | Euronext NA |
| 10/02/2020 | 11:33:09.55590 GMT  |  308 | 22.305 |  6869.94  | Euronext NA |
| 10/02/2020 | 11:35:14.159084 GMT |  125 | 22.305 |  2788.12  | Euronext NA |
| 10/02/2020 | 11:35:14.159084 GMT |  125 | 22.305 |  2788.12  | Euronext NA |
| 10/02/2020 | 11:35:14.159084 GMT |   85 | 22.305 |  1895.92  | Euronext NA |
| 10/02/2020 | 11:42:38.660896 GMT |  236 | 22.315 |  5266.34  | Euronext NA |
| 10/02/2020 | 11:42:38.661040 GMT |  242 | 22.315 |  5400.23  | Euronext NA |
| 10/02/2020 | 11:42:38.661040 GMT |  436 | 22.315 |  9729.34  | Euronext NA |
| 10/02/2020 | 11:42:38.661040 GMT |  218 | 22.315 |  4864.67  | Euronext NA |
| 10/02/2020 | 11:42:38.661095 GMT |   50 | 22.315 |  1115.75  | Euronext NA |
| 10/02/2020 | 11:42:38.661118 GMT |   35 | 22.315 |   781.025 | Euronext NA |
| 10/02/2020 | 11:44:29.669369 GMT |  311 | 22.325 |  6943.07  | Euronext NA |
| 10/02/2020 | 11:45:18.182838 GMT |  688 | 22.325 | 15359.6   | Euronext NA |
| 10/02/2020 | 11:45:18.182838 GMT |  308 | 22.325 |  6876.1   | Euronext NA |
| 10/02/2020 | 11:45:18.182838 GMT |  446 | 22.325 |  9956.95  | Euronext NA |
| 10/02/2020 | 11:45:18.284002 GMT |  240 | 22.325 |  5358     | Euronext NA |
| 10/02/2020 | 11:45:18.284002 GMT |  153 | 22.325 |  3415.72  | Euronext NA |
| 10/02/2020 | 11:45:18.344798 GMT |  370 | 22.325 |  8260.25  | Euronext NA |
| 10/02/2020 | 11:47:03.69096 GMT  |  249 | 22.325 |  5558.93  | Euronext NA |
| 10/02/2020 | 11:47:03.69096 GMT  |  292 | 22.325 |  6518.9   | Euronext NA |
| 10/02/2020 | 11:48:18.188024 GMT |   40 | 22.325 |   893     | Euronext NA |
| 10/02/2020 | 11:48:18.188144 GMT |  238 | 22.325 |  5313.35  | Euronext NA |
| 10/02/2020 | 11:48:18.188144 GMT |  264 | 22.325 |  5893.8   | Euronext NA |
| 10/02/2020 | 11:49:18.847180 GMT |  455 | 22.325 | 10157.9   | Euronext NA |
| 10/02/2020 | 11:50:24.670110 GMT |  300 | 22.325 |  6697.5   | Euronext NA |
| 10/02/2020 | 11:52:45.142652 GMT |  300 | 22.32  |  6696     | Euronext NA |
| 10/02/2020 | 11:52:45.142652 GMT |  251 | 22.32  |  5602.32  | Euronext NA |
| 10/02/2020 | 11:52:45.142652 GMT |  476 | 22.32  | 10624.3   | Euronext NA |
| 10/02/2020 | 11:52:45.37321 GMT  |  341 | 22.32  |  7611.12  | Euronext NA |
| 10/02/2020 | 11:52:45.37321 GMT  |  367 | 22.32  |  8191.44  | Euronext NA |
| 10/02/2020 | 11:52:45.37321 GMT  |  283 | 22.32  |  6316.56  | Euronext NA |
| 10/02/2020 | 11:57:25.361462 GMT |   16 | 22.32  |   357.12  | Euronext NA |
| 10/02/2020 | 11:57:25.361462 GMT |  201 | 22.32  |  4486.32  | Euronext NA |
| 10/02/2020 | 11:57:25.361462 GMT |   26 | 22.32  |   580.32  | Euronext NA |
| 10/02/2020 | 11:57:32.320504 GMT |  566 | 22.315 | 12630.3   | Euronext NA |
| 10/02/2020 | 11:57:32.320504 GMT |  715 | 22.315 | 15955.2   | Euronext NA |
| 10/02/2020 | 11:57:32.369011 GMT |  300 | 22.315 |  6694.5   | Euronext NA |
| 10/02/2020 | 11:57:32.369011 GMT |  125 | 22.315 |  2789.38  | Euronext NA |
| 10/02/2020 | 11:57:32.369011 GMT |  125 | 22.315 |  2789.38  | Euronext NA |
| 10/02/2020 | 11:57:32.369011 GMT |  125 | 22.315 |  2789.38  | Euronext NA |
| 10/02/2020 | 11:57:32.369011 GMT |   26 | 22.315 |   580.19  | Euronext NA |
| 10/02/2020 | 11:57:32.411555 GMT |  250 | 22.315 |  5578.75  | Euronext NA |
| 10/02/2020 | 11:57:53.635058 GMT |  454 | 22.31  | 10128.7   | Euronext NA |
| 10/02/2020 | 11:57:53.635816 GMT |  521 | 22.31  | 11623.5   | Euronext NA |
| 10/02/2020 | 11:57:53.635816 GMT |  352 | 22.31  |  7853.12  | Euronext NA |
| 10/02/2020 | 12:04:25.408871 GMT |   33 | 22.33  |   736.89  | Euronext NA |
| 10/02/2020 | 12:04:25.413247 GMT |  306 | 22.33  |  6832.98  | Euronext NA |
| 10/02/2020 | 12:04:31.198945 GMT |  304 | 22.325 |  6786.8   | Euronext NA |
| 10/02/2020 | 12:04:31.198945 GMT |  373 | 22.325 |  8327.23  | Euronext NA |
| 10/02/2020 | 12:04:31.198945 GMT |  571 | 22.325 | 12747.6   | Euronext NA |
| 10/02/2020 | 12:04:31.198945 GMT |  482 | 22.325 | 10760.6   | Euronext NA |
| 10/02/2020 | 12:04:32.416379 GMT |  253 | 22.32  |  5646.96  | Euronext NA |
| 10/02/2020 | 12:04:32.416379 GMT |  472 | 22.32  | 10535     | Euronext NA |
| 10/02/2020 | 12:09:09.724464 GMT |   33 | 22.335 |   737.055 | Euronext NA |
| 10/02/2020 | 12:12:14.789098 GMT |  381 | 22.335 |  8509.64  | Euronext NA |
| 10/02/2020 | 12:12:14.789098 GMT |  261 | 22.335 |  5829.44  | Euronext NA |
| 10/02/2020 | 12:12:53.411469 GMT |  404 | 22.335 |  9023.34  | Euronext NA |
| 10/02/2020 | 12:12:53.411469 GMT |  271 | 22.335 |  6052.78  | Euronext NA |
| 10/02/2020 | 12:13:03.606396 GMT |  290 | 22.33  |  6475.7   | Euronext NA |
| 10/02/2020 | 12:15:05.108140 GMT |  143 | 22.33  |  3193.19  | Euronext NA |
| 10/02/2020 | 12:15:05.108214 GMT |  125 | 22.33  |  2791.25  | Euronext NA |
| 10/02/2020 | 12:15:05.108262 GMT |   18 | 22.33  |   401.94  | Euronext NA |
| 10/02/2020 | 12:22:17.48246 GMT  |  483 | 22.325 | 10783     | Euronext NA |
| 10/02/2020 | 12:22:17.48480 GMT  |  187 | 22.325 |  4174.77  | Euronext NA |
| 10/02/2020 | 12:22:17.48480 GMT  |  595 | 22.325 | 13283.4   | Euronext NA |
| 10/02/2020 | 12:22:17.48480 GMT  |  405 | 22.325 |  9041.62  | Euronext NA |
| 10/02/2020 | 12:24:47.917412 GMT |  300 | 22.325 |  6697.5   | Euronext NA |
| 10/02/2020 | 12:24:47.917500 GMT |  108 | 22.325 |  2411.1   | Euronext NA |
| 10/02/2020 | 12:27:23.723549 GMT |  272 | 22.32  |  6071.04  | Euronext NA |
| 10/02/2020 | 12:27:23.723549 GMT |  243 | 22.32  |  5423.76  | Euronext NA |
| 10/02/2020 | 12:27:23.816879 GMT |  230 | 22.32  |  5133.6   | Euronext NA |
| 10/02/2020 | 12:27:23.816879 GMT |  125 | 22.32  |  2790     | Euronext NA |
| 10/02/2020 | 12:27:23.816879 GMT |  125 | 22.32  |  2790     | Euronext NA |
| 10/02/2020 | 12:27:23.816879 GMT |  125 | 22.32  |  2790     | Euronext NA |
| 10/02/2020 | 12:27:23.816879 GMT |  527 | 22.32  | 11762.6   | Euronext NA |
| 10/02/2020 | 12:27:58.511939 GMT |   93 | 22.32  |  2075.76  | Euronext NA |
| 10/02/2020 | 12:27:58.511939 GMT |  150 | 22.32  |  3348     | Euronext NA |
| 10/02/2020 | 12:28:55.750663 GMT |  375 | 22.315 |  8368.12  | Euronext NA |
| 10/02/2020 | 12:28:55.750880 GMT |   12 | 22.315 |   267.78  | Euronext NA |
| 10/02/2020 | 12:28:55.750880 GMT |  144 | 22.315 |  3213.36  | Euronext NA |
| 10/02/2020 | 12:29:32.189433 GMT |  428 | 22.315 |  9550.82  | Euronext NA |
| 10/02/2020 | 12:29:32.189531 GMT |  131 | 22.315 |  2923.27  | Euronext NA |
| 10/02/2020 | 12:29:32.189531 GMT |  605 | 22.315 | 13500.6   | Euronext NA |
| 10/02/2020 | 12:30:21.129541 GMT |  300 | 22.31  |  6693     | Euronext NA |
| 10/02/2020 | 12:30:21.129628 GMT |   25 | 22.31  |   557.75  | Euronext NA |
| 10/02/2020 | 12:30:21.129628 GMT |  735 | 22.31  | 16397.8   | Euronext NA |
| 10/02/2020 | 12:31:56.854583 GMT |  271 | 22.31  |  6046.01  | Euronext NA |
| 10/02/2020 | 12:41:17.355268 GMT |  491 | 22.33  | 10964     | Euronext NA |
| 10/02/2020 | 12:42:20.816788 GMT |  331 | 22.325 |  7389.57  | Euronext NA |
| 10/02/2020 | 12:42:20.816788 GMT |  251 | 22.325 |  5603.57  | Euronext NA |
| 10/02/2020 | 12:42:20.816788 GMT |  531 | 22.325 | 11854.6   | Euronext NA |
| 10/02/2020 | 12:42:20.816788 GMT |   20 | 22.325 |   446.5   | Euronext NA |
| 10/02/2020 | 12:42:20.817573 GMT |  584 | 22.325 | 13037.8   | Euronext NA |
| 10/02/2020 | 12:44:00.17092 GMT  |  598 | 22.325 | 13350.4   | Euronext NA |
| 10/02/2020 | 12:44:00.17204 GMT  |  443 | 22.325 |  9889.98  | Euronext NA |
| 10/02/2020 | 12:44:00.84133 GMT  |  125 | 22.325 |  2790.62  | Euronext NA |
| 10/02/2020 | 12:44:00.84133 GMT  |  125 | 22.325 |  2790.62  | Euronext NA |
| 10/02/2020 | 12:44:00.84133 GMT  |  348 | 22.325 |  7769.1   | Euronext NA |
| 10/02/2020 | 12:45:26.860260 GMT |  232 | 22.32  |  5178.24  | Euronext NA |
| 10/02/2020 | 12:45:26.860329 GMT |  650 | 22.32  | 14508     | Euronext NA |
| 10/02/2020 | 12:45:26.860329 GMT |  276 | 22.32  |  6160.32  | Euronext NA |
| 10/02/2020 | 12:45:26.982469 GMT |  125 | 22.32  |  2790     | Euronext NA |
| 10/02/2020 | 12:45:26.982469 GMT |  512 | 22.32  | 11427.8   | Euronext NA |
| 10/02/2020 | 12:45:26.982469 GMT |   78 | 22.32  |  1740.96  | Euronext NA |
| 10/02/2020 | 12:47:40.863094 GMT |  283 | 22.31  |  6313.73  | Euronext NA |
| 10/02/2020 | 12:47:40.863094 GMT |  285 | 22.31  |  6358.35  | Euronext NA |
| 10/02/2020 | 12:47:40.863094 GMT |  282 | 22.31  |  6291.42  | Euronext NA |
| 10/02/2020 | 12:50:52.369020 GMT |  280 | 22.305 |  6245.4   | Euronext NA |
| 10/02/2020 | 12:50:52.369020 GMT |  311 | 22.305 |  6936.85  | Euronext NA |
| 10/02/2020 | 12:54:53.806348 GMT |  303 | 22.31  |  6759.93  | Euronext NA |
| 10/02/2020 | 12:54:53.806348 GMT |  183 | 22.31  |  4082.73  | Euronext NA |
| 10/02/2020 | 12:54:53.806645 GMT |  111 | 22.31  |  2476.41  | Euronext NA |
| 10/02/2020 | 12:55:17.117336 GMT |  535 | 22.305 | 11933.2   | Euronext NA |
| 10/02/2020 | 12:55:17.117336 GMT |  400 | 22.305 |  8922     | Euronext NA |
| 10/02/2020 | 12:55:17.117336 GMT |  292 | 22.305 |  6513.06  | Euronext NA |
| 10/02/2020 | 12:55:17.117336 GMT |  587 | 22.305 | 13093     | Euronext NA |
| 10/02/2020 | 12:55:17.117336 GMT |  483 | 22.305 | 10773.3   | Euronext NA |
| 10/02/2020 | 12:57:42.744404 GMT |  478 | 22.295 | 10657     | Euronext NA |
| 10/02/2020 | 12:57:42.940916 GMT |  400 | 22.285 |  8914     | Euronext NA |
| 10/02/2020 | 12:57:42.964274 GMT |  376 | 22.285 |  8379.16  | Euronext NA |
| 10/02/2020 | 12:57:42.964274 GMT |   78 | 22.285 |  1738.23  | Euronext NA |
| 10/02/2020 | 12:57:42.964364 GMT |  377 | 22.285 |  8401.44  | Euronext NA |
| 10/02/2020 | 13:00:38.927420 GMT |  283 | 22.27  |  6302.41  | Euronext NA |
| 10/02/2020 | 13:05:31.133189 GMT |  753 | 22.265 | 16765.5   | Euronext NA |
| 10/02/2020 | 13:05:31.133189 GMT |  273 | 22.265 |  6078.35  | Euronext NA |
| 10/02/2020 | 13:05:31.133189 GMT |  631 | 22.265 | 14049.2   | Euronext NA |
| 10/02/2020 | 13:12:33.803765 GMT |  350 | 22.29  |  7801.5   | Euronext NA |
| 10/02/2020 | 13:12:33.803765 GMT |  520 | 22.29  | 11590.8   | Euronext NA |
| 10/02/2020 | 13:12:33.803765 GMT |  286 | 22.29  |  6374.94  | Euronext NA |
| 10/02/2020 | 13:12:33.803765 GMT |  348 | 22.29  |  7756.92  | Euronext NA |
| 10/02/2020 | 13:12:33.842384 GMT |  485 | 22.29  | 10810.6   | Euronext NA |
| 10/02/2020 | 13:12:33.842384 GMT |  229 | 22.29  |  5104.41  | Euronext NA |
| 10/02/2020 | 13:12:33.861005 GMT |   71 | 22.29  |  1582.59  | Euronext NA |
| 10/02/2020 | 13:12:33.861005 GMT |  132 | 22.29  |  2942.28  | Euronext NA |
| 10/02/2020 | 13:13:29.902100 GMT |  323 | 22.285 |  7198.06  | Euronext NA |
| 10/02/2020 | 13:13:29.902100 GMT |   97 | 22.285 |  2161.64  | Euronext NA |
| 10/02/2020 | 13:13:29.902765 GMT |  162 | 22.285 |  3610.17  | Euronext NA |
| 10/02/2020 | 13:13:29.902765 GMT |  386 | 22.285 |  8602.01  | Euronext NA |
| 10/02/2020 | 13:17:47.187232 GMT |  120 | 22.285 |  2674.2   | Euronext NA |
| 10/02/2020 | 13:17:47.187386 GMT |  235 | 22.285 |  5236.98  | Euronext NA |
| 10/02/2020 | 13:17:47.187386 GMT |  244 | 22.285 |  5437.54  | Euronext NA |
| 10/02/2020 | 13:17:47.187386 GMT |  505 | 22.285 | 11253.9   | Euronext NA |
| 10/02/2020 | 13:17:47.187386 GMT |  515 | 22.285 | 11476.8   | Euronext NA |
| 10/02/2020 | 13:19:36.810497 GMT |   98 | 22.28  |  2183.44  | Euronext NA |
| 10/02/2020 | 13:19:36.810578 GMT |  216 | 22.28  |  4812.48  | Euronext NA |
| 10/02/2020 | 13:19:36.810578 GMT |  295 | 22.28  |  6572.6   | Euronext NA |
| 10/02/2020 | 13:19:36.810578 GMT |  270 | 22.28  |  6015.6   | Euronext NA |
| 10/02/2020 | 13:19:36.810578 GMT |  268 | 22.28  |  5971.04  | Euronext NA |
| 10/02/2020 | 13:20:42.535521 GMT |  281 | 22.29  |  6263.49  | Euronext NA |
| 10/02/2020 | 13:20:42.535521 GMT |  267 | 22.29  |  5951.43  | Euronext NA |
| 10/02/2020 | 13:23:33.970992 GMT |  505 | 22.29  | 11256.5   | Euronext NA |
| 10/02/2020 | 13:23:33.970992 GMT |  334 | 22.29  |  7444.86  | Euronext NA |
| 10/02/2020 | 13:23:33.970992 GMT |  274 | 22.29  |  6107.46  | Euronext NA |
| 10/02/2020 | 13:23:33.970992 GMT |  470 | 22.29  | 10476.3   | Euronext NA |
| 10/02/2020 | 13:28:57.446810 GMT |  289 | 22.285 |  6440.36  | Euronext NA |
| 10/02/2020 | 13:28:57.446810 GMT |  277 | 22.285 |  6172.94  | Euronext NA |
| 10/02/2020 | 13:28:57.446810 GMT |  282 | 22.285 |  6284.37  | Euronext NA |
| 10/02/2020 | 13:28:57.446810 GMT |  251 | 22.285 |  5593.53  | Euronext NA |
| 10/02/2020 | 13:28:57.490140 GMT |  412 | 22.285 |  9181.42  | Euronext NA |
| 10/02/2020 | 13:28:57.490140 GMT |  162 | 22.285 |  3610.17  | Euronext NA |
| 10/02/2020 | 13:29:02.141770 GMT |  517 | 22.285 | 11521.3   | Euronext NA |
| 10/02/2020 | 13:29:02.145078 GMT |   21 | 22.285 |   467.985 | Euronext NA |
| 10/02/2020 | 13:29:40.96590 GMT  |  256 | 22.285 |  5704.96  | Euronext NA |
| 10/02/2020 | 13:35:56.825652 GMT |  243 | 22.29  |  5416.47  | Euronext NA |
| 10/02/2020 | 13:38:04.598070 GMT |  300 | 22.3   |  6690     | Euronext NA |
| 10/02/2020 | 13:38:04.598169 GMT |  217 | 22.3   |  4839.1   | Euronext NA |
| 10/02/2020 | 13:38:04.598169 GMT |  732 | 22.3   | 16323.6   | Euronext NA |
| 10/02/2020 | 13:38:04.640478 GMT |  248 | 22.305 |  5531.64  | Euronext NA |
| 10/02/2020 | 13:40:47.217311 GMT |  303 | 22.31  |  6759.93  | Euronext NA |
| 10/02/2020 | 13:40:47.217311 GMT |  283 | 22.31  |  6313.73  | Euronext NA |
| 10/02/2020 | 13:40:47.217311 GMT |  274 | 22.31  |  6112.94  | Euronext NA |
| 10/02/2020 | 13:40:47.217311 GMT |  390 | 22.31  |  8700.9   | Euronext NA |
| 10/02/2020 | 13:40:47.273523 GMT |  300 | 22.31  |  6693     | Euronext NA |
| 10/02/2020 | 13:42:25.344289 GMT |  300 | 22.33  |  6699     | Euronext NA |
| 10/02/2020 | 13:42:25.344289 GMT |   29 | 22.33  |   647.57  | Euronext NA |
| 10/02/2020 | 13:43:55.839018 GMT |  100 | 22.33  |  2233     | Euronext NA |
| 10/02/2020 | 13:45:02.874798 GMT |  390 | 22.335 |  8710.65  | Euronext NA |
| 10/02/2020 | 13:45:02.874798 GMT |  462 | 22.335 | 10318.8   | Euronext NA |
| 10/02/2020 | 13:45:02.874798 GMT |  591 | 22.335 | 13200     | Euronext NA |
| 10/02/2020 | 13:45:02.926885 GMT |  300 | 22.335 |  6700.5   | Euronext NA |
| 10/02/2020 | 13:45:02.926885 GMT |  459 | 22.335 | 10251.8   | Euronext NA |
| 10/02/2020 | 13:46:01.798898 GMT |  652 | 22.335 | 14562.4   | Euronext NA |
| 10/02/2020 | 13:46:01.798898 GMT |  756 | 22.335 | 16885.3   | Euronext NA |
| 10/02/2020 | 13:46:01.798898 GMT |  517 | 22.335 | 11547.2   | Euronext NA |
| 10/02/2020 | 13:46:01.843377 GMT |  300 | 22.33  |  6699     | Euronext NA |
| 10/02/2020 | 13:46:01.843377 GMT |  211 | 22.33  |  4711.63  | Euronext NA |
| 10/02/2020 | 13:46:01.845957 GMT |  537 | 22.335 | 11993.9   | Euronext NA |
| 10/02/2020 | 13:47:10.999591 GMT |  334 | 22.33  |  7458.22  | Euronext NA |
| 10/02/2020 | 13:47:12.949956 GMT |  243 | 22.325 |  5424.98  | Euronext NA |
| 10/02/2020 | 13:47:42.355919 GMT | 1124 | 22.32  | 25087.7   | Euronext NA |
| 10/02/2020 | 13:47:42.529262 GMT |  749 | 22.32  | 16717.7   | Euronext NA |
| 10/02/2020 | 13:47:43.475293 GMT |  256 | 22.315 |  5712.64  | Euronext NA |
| 10/02/2020 | 13:47:43.475356 GMT |   51 | 22.315 |  1138.07  | Euronext NA |
| 10/02/2020 | 13:47:43.475356 GMT |  491 | 22.315 | 10956.7   | Euronext NA |
| 10/02/2020 | 13:47:43.475356 GMT |  247 | 22.315 |  5511.81  | Euronext NA |
| 10/02/2020 | 13:47:43.475356 GMT |  611 | 22.315 | 13634.5   | Euronext NA |
| 10/02/2020 | 13:47:56.643817 GMT |  252 | 22.31  |  5622.12  | Euronext NA |
| 10/02/2020 | 13:52:19.789890 GMT |  455 | 22.32  | 10155.6   | Euronext NA |
| 10/02/2020 | 13:52:19.789890 GMT |  263 | 22.32  |  5870.16  | Euronext NA |
| 10/02/2020 | 13:52:19.789890 GMT |  448 | 22.32  |  9999.36  | Euronext NA |
| 10/02/2020 | 13:52:25.747165 GMT |  512 | 22.315 | 11425.3   | Euronext NA |
| 10/02/2020 | 13:53:11.998323 GMT |  348 | 22.305 |  7762.14  | Euronext NA |
| 10/02/2020 | 13:53:11.998323 GMT |   67 | 22.305 |  1494.43  | Euronext NA |
| 10/02/2020 | 13:53:11.998401 GMT |  450 | 22.305 | 10037.2   | Euronext NA |
| 10/02/2020 | 13:53:26.581825 GMT |  399 | 22.3   |  8897.7   | Euronext NA |
| 10/02/2020 | 13:56:57.703483 GMT |  379 | 22.29  |  8447.91  | Euronext NA |
| 10/02/2020 | 13:57:16.942183 GMT |  189 | 22.285 |  4211.86  | Euronext NA |
| 10/02/2020 | 13:58:42.892668 GMT |  285 | 22.285 |  6351.23  | Euronext NA |
| 10/02/2020 | 13:59:05.260240 GMT |  456 | 22.275 | 10157.4   | Euronext NA |
| 10/02/2020 | 13:59:05.745188 GMT |  310 | 22.27  |  6903.7   | Euronext NA |
| 10/02/2020 | 13:59:05.745188 GMT |  308 | 22.27  |  6859.16  | Euronext NA |
| 10/02/2020 | 13:59:05.978640 GMT |  309 | 22.265 |  6879.89  | Euronext NA |
| 10/02/2020 | 13:59:23.791745 GMT |  161 | 22.27  |  3585.47  | Euronext NA |
| 10/02/2020 | 14:00:00.134772 GMT |  275 | 22.27  |  6124.25  | Euronext NA |
| 10/02/2020 | 14:02:05.581106 GMT |  250 | 22.305 |  5576.25  | Euronext NA |
| 10/02/2020 | 14:02:05.581106 GMT |  163 | 22.305 |  3635.72  | Euronext NA |
| 10/02/2020 | 14:02:06.838304 GMT | 1141 | 22.305 | 25450     | Euronext NA |
| 10/02/2020 | 14:02:10.6370 GMT   |  241 | 22.31  |  5376.71  | Euronext NA |
| 10/02/2020 | 14:02:23.233427 GMT |  172 | 22.315 |  3838.18  | Euronext NA |
| 10/02/2020 | 14:02:23.233427 GMT |  304 | 22.315 |  6783.76  | Euronext NA |
| 10/02/2020 | 14:02:23.233427 GMT |  152 | 22.315 |  3391.88  | Euronext NA |
| 10/02/2020 | 14:02:23.522476 GMT |  252 | 22.31  |  5622.12  | Euronext NA |
| 10/02/2020 | 14:02:25.156775 GMT |  349 | 22.32  |  7789.68  | Euronext NA |
| 10/02/2020 | 14:02:37.832866 GMT |  290 | 22.32  |  6472.8   | Euronext NA |
| 10/02/2020 | 14:02:42.811270 GMT |  342 | 22.32  |  7633.44  | Euronext NA |
| 10/02/2020 | 14:03:55.873916 GMT |  461 | 22.32  | 10289.5   | Euronext NA |
| 10/02/2020 | 14:03:55.873916 GMT |  397 | 22.32  |  8861.04  | Euronext NA |
| 10/02/2020 | 14:03:55.873916 GMT |  542 | 22.32  | 12097.4   | Euronext NA |
| 10/02/2020 | 14:03:55.873972 GMT |  185 | 22.32  |  4129.2   | Euronext NA |
| 10/02/2020 | 14:03:55.873972 GMT |  729 | 22.32  | 16271.3   | Euronext NA |
| 10/02/2020 | 14:03:55.873972 GMT |  101 | 22.32  |  2254.32  | Euronext NA |
| 10/02/2020 | 14:03:55.874054 GMT |  731 | 22.32  | 16315.9   | Euronext NA |
| 10/02/2020 | 14:08:00.890802 GMT |  698 | 22.33  | 15586.3   | Euronext NA |
| 10/02/2020 | 14:08:00.890802 GMT |  195 | 22.33  |  4354.35  | Euronext NA |
| 10/02/2020 | 14:08:00.890897 GMT |  488 | 22.33  | 10897     | Euronext NA |
| 10/02/2020 | 14:09:51.304100 GMT |  356 | 22.33  |  7949.48  | Euronext NA |
| 10/02/2020 | 14:10:31.54219 GMT  |  994 | 22.325 | 22191     | Euronext NA |
| 10/02/2020 | 14:10:31.54219 GMT  |  263 | 22.325 |  5871.48  | Euronext NA |
| 10/02/2020 | 14:11:37.807104 GMT |  278 | 22.32  |  6204.96  | Euronext NA |
| 10/02/2020 | 14:11:37.807104 GMT |   22 | 22.32  |   491.04  | Euronext NA |
| 10/02/2020 | 14:11:37.807197 GMT |  751 | 22.32  | 16762.3   | Euronext NA |
| 10/02/2020 | 14:13:25.1869 GMT   |   10 | 22.315 |   223.15  | Euronext NA |
| 10/02/2020 | 14:13:25.533576 GMT |  472 | 22.315 | 10532.7   | Euronext NA |
| 10/02/2020 | 14:13:25.533576 GMT |  739 | 22.315 | 16490.8   | Euronext NA |
| 10/02/2020 | 14:14:23.525885 GMT |  281 | 22.31  |  6269.11  | Euronext NA |
| 10/02/2020 | 14:14:23.525885 GMT |  312 | 22.31  |  6960.72  | Euronext NA |
| 10/02/2020 | 14:15:14.423523 GMT |  311 | 22.31  |  6938.41  | Euronext NA |
| 10/02/2020 | 14:15:14.423523 GMT |  306 | 22.31  |  6826.86  | Euronext NA |
| 10/02/2020 | 14:15:20.84893 GMT  |  274 | 22.315 |  6114.31  | Euronext NA |
| 10/02/2020 | 14:18:00.313405 GMT |  102 | 22.325 |  2277.15  | Euronext NA |
| 10/02/2020 | 14:19:29.83038 GMT  |  278 | 22.33  |  6207.74  | Euronext NA |
| 10/02/2020 | 14:19:29.83038 GMT  |  291 | 22.33  |  6498.03  | Euronext NA |
| 10/02/2020 | 14:19:29.83038 GMT  |  288 | 22.33  |  6431.04  | Euronext NA |
| 10/02/2020 | 14:20:06.692278 GMT |  566 | 22.33  | 12638.8   | Euronext NA |
| 10/02/2020 | 14:20:06.692278 GMT |  249 | 22.33  |  5560.17  | Euronext NA |
| 10/02/2020 | 14:20:50.920721 GMT |  272 | 22.33  |  6073.76  | Euronext NA |
| 10/02/2020 | 14:23:24.784115 GMT |  267 | 22.335 |  5963.45  | Euronext NA |
| 10/02/2020 | 14:23:24.784115 GMT |  257 | 22.335 |  5740.1   | Euronext NA |
| 10/02/2020 | 14:24:01.224866 GMT |   12 | 22.33  |   267.96  | Euronext NA |
| 10/02/2020 | 14:25:18.968531 GMT |  245 | 22.34  |  5473.3   | Euronext NA |
| 10/02/2020 | 14:25:18.968531 GMT |  113 | 22.34  |  2524.42  | Euronext NA |
| 10/02/2020 | 14:25:18.968659 GMT |  147 | 22.34  |  3283.98  | Euronext NA |
| 10/02/2020 | 14:25:18.981380 GMT |  515 | 22.335 | 11502.5   | Euronext NA |
| 10/02/2020 | 14:25:19.206815 GMT |  157 | 22.335 |  3506.6   | Euronext NA |
| 10/02/2020 | 14:25:19.33026 GMT  |  356 | 22.335 |  7951.26  | Euronext NA |
| 10/02/2020 | 14:30:04.761792 GMT |  164 | 22.34  |  3663.76  | Euronext NA |
| 10/02/2020 | 14:30:04.761887 GMT |  149 | 22.34  |  3328.66  | Euronext NA |
| 10/02/2020 | 14:31:10.182849 GMT |  503 | 22.345 | 11239.5   | Euronext NA |
| 10/02/2020 | 14:31:10.182849 GMT |  325 | 22.345 |  7262.12  | Euronext NA |
| 10/02/2020 | 14:34:08.737726 GMT |  390 | 22.37  |  8724.3   | Euronext NA |
| 10/02/2020 | 14:36:38.451535 GMT | 1138 | 22.36  | 25445.7   | Euronext NA |
| 10/02/2020 | 14:36:38.451535 GMT |  421 | 22.36  |  9413.56  | Euronext NA |
| 10/02/2020 | 14:36:38.451650 GMT |  300 | 22.36  |  6708     | Euronext NA |
| 10/02/2020 | 14:36:38.451967 GMT |   27 | 22.36  |   603.72  | Euronext NA |
| 10/02/2020 | 14:36:38.451967 GMT |  687 | 22.36  | 15361.3   | Euronext NA |
| 10/02/2020 | 14:36:52.209520 GMT |  351 | 22.355 |  7846.6   | Euronext NA |
| 10/02/2020 | 14:38:19.509064 GMT |  389 | 22.365 |  8699.99  | Euronext NA |
| 10/02/2020 | 14:38:19.509064 GMT |  284 | 22.365 |  6351.66  | Euronext NA |
| 10/02/2020 | 14:39:04.687979 GMT |  307 | 22.365 |  6866.06  | Euronext NA |
| 10/02/2020 | 14:39:04.688156 GMT |   12 | 22.365 |   268.38  | Euronext NA |
| 10/02/2020 | 14:43:44.667556 GMT |  290 | 22.375 |  6488.75  | Euronext NA |
| 10/02/2020 | 14:43:44.667556 GMT |  324 | 22.375 |  7249.5   | Euronext NA |
| 10/02/2020 | 14:43:44.667556 GMT |  281 | 22.375 |  6287.38  | Euronext NA |
| 10/02/2020 | 14:43:44.706391 GMT |  300 | 22.375 |  6712.5   | Euronext NA |
| 10/02/2020 | 14:43:44.706391 GMT |  159 | 22.375 |  3557.62  | Euronext NA |
| 10/02/2020 | 14:43:44.731141 GMT |  250 | 22.375 |  5593.75  | Euronext NA |
| 10/02/2020 | 14:43:44.731141 GMT |   63 | 22.375 |  1409.62  | Euronext NA |
| 10/02/2020 | 14:43:44.790427 GMT |  259 | 22.375 |  5795.12  | Euronext NA |
| 10/02/2020 | 14:43:45.126296 GMT |  143 | 22.37  |  3198.91  | Euronext NA |
| 10/02/2020 | 14:43:45.126296 GMT |  250 | 22.37  |  5592.5   | Euronext NA |
| 10/02/2020 | 14:43:45.126296 GMT |   40 | 22.37  |   894.8   | Euronext NA |
| 10/02/2020 | 14:43:45.40489 GMT  |  250 | 22.37  |  5592.5   | Euronext NA |
| 10/02/2020 | 14:43:45.40489 GMT  |  103 | 22.37  |  2304.11  | Euronext NA |
| 10/02/2020 | 14:43:57.751174 GMT |  416 | 22.37  |  9305.92  | Euronext NA |
| 10/02/2020 | 14:47:37.402526 GMT |  281 | 22.35  |  6280.35  | Euronext NA |
| 10/02/2020 | 14:48:05.533677 GMT |  274 | 22.35  |  6123.9   | Euronext NA |
| 10/02/2020 | 14:50:13.290699 GMT |  310 | 22.345 |  6926.95  | Euronext NA |
| 10/02/2020 | 14:50:13.290699 GMT |  448 | 22.345 | 10010.6   | Euronext NA |
| 10/02/2020 | 14:51:12.644735 GMT |  323 | 22.34  |  7215.82  | Euronext NA |
| 10/02/2020 | 14:51:12.644735 GMT |  287 | 22.34  |  6411.58  | Euronext NA |
| 10/02/2020 | 14:51:12.644735 GMT |  678 | 22.34  | 15146.5   | Euronext NA |
| 10/02/2020 | 14:52:41.607120 GMT |  270 | 22.33  |  6029.1   | Euronext NA |
| 10/02/2020 | 14:53:26.100617 GMT |  391 | 22.34  |  8734.94  | Euronext NA |
| 10/02/2020 | 14:58:19.624894 GMT |  403 | 22.365 |  9013.09  | Euronext NA |
| 10/02/2020 | 15:00:11.328046 GMT | 1133 | 22.37  | 25345.2   | Euronext NA |
| 10/02/2020 | 15:00:11.328046 GMT | 1093 | 22.37  | 24450.4   | Euronext NA |
| 10/02/2020 | 15:00:11.328046 GMT |  992 | 22.37  | 22191     | Euronext NA |
| 10/02/2020 | 15:00:25.416457 GMT |  266 | 22.37  |  5950.42  | Euronext NA |
| 10/02/2020 | 15:02:16.145365 GMT |  317 | 22.375 |  7092.88  | Euronext NA |
| 10/02/2020 | 15:02:16.145365 GMT |  272 | 22.375 |  6086     | Euronext NA |
| 10/02/2020 | 15:02:16.145365 GMT |  354 | 22.375 |  7920.75  | Euronext NA |
| 10/02/2020 | 15:03:44.578213 GMT |  318 | 22.375 |  7115.25  | Euronext NA |
| 10/02/2020 | 15:03:44.578275 GMT |  238 | 22.375 |  5325.25  | Euronext NA |
| 10/02/2020 | 15:03:44.578313 GMT |   52 | 22.375 |  1163.5   | Euronext NA |
| 10/02/2020 | 15:03:44.578313 GMT |  253 | 22.375 |  5660.88  | Euronext NA |
| 10/02/2020 | 15:03:44.615396 GMT |  250 | 22.375 |  5593.75  | Euronext NA |
| 10/02/2020 | 15:03:44.615396 GMT |  202 | 22.375 |  4519.75  | Euronext NA |
| 10/02/2020 | 15:04:37.234491 GMT |  252 | 22.375 |  5638.5   | Euronext NA |
| 10/02/2020 | 15:04:37.234491 GMT |  270 | 22.375 |  6041.25  | Euronext NA |
| 10/02/2020 | 15:04:37.234736 GMT |   21 | 22.375 |   469.875 | Euronext NA |
| 10/02/2020 | 15:05:35.663108 GMT |  136 | 22.375 |  3043     | Euronext NA |
| 10/02/2020 | 15:05:35.663148 GMT |  301 | 22.375 |  6734.88  | Euronext NA |
| 10/02/2020 | 15:05:35.663148 GMT |  104 | 22.375 |  2327     | Euronext NA |
| 10/02/2020 | 15:05:35.663183 GMT |  405 | 22.375 |  9061.88  | Euronext NA |
| 10/02/2020 | 15:05:35.663208 GMT |   34 | 22.375 |   760.75  | Euronext NA |
| 10/02/2020 | 15:05:36.706625 GMT |  302 | 22.37  |  6755.74  | Euronext NA |
| 10/02/2020 | 15:06:41.104592 GMT |  324 | 22.355 |  7243.02  | Euronext NA |
| 10/02/2020 | 15:12:02.994933 GMT |  764 | 22.355 | 17079.2   | Euronext NA |
| 10/02/2020 | 15:12:02.994933 GMT |  235 | 22.355 |  5253.43  | Euronext NA |
| 10/02/2020 | 15:12:02.995141 GMT |  444 | 22.355 |  9925.62  | Euronext NA |
| 10/02/2020 | 15:12:02.995141 GMT |  389 | 22.355 |  8696.09  | Euronext NA |
| 10/02/2020 | 15:12:03.41823 GMT  |  300 | 22.355 |  6706.5   | Euronext NA |
| 10/02/2020 | 15:12:03.41823 GMT  |  104 | 22.355 |  2324.92  | Euronext NA |
| 10/02/2020 | 15:12:54.787167 GMT |  510 | 22.355 | 11401     | Euronext NA |
| 10/02/2020 | 15:12:54.787167 GMT |  479 | 22.355 | 10708     | Euronext NA |
| 10/02/2020 | 15:12:54.787167 GMT |  432 | 22.355 |  9657.36  | Euronext NA |
| 10/02/2020 | 15:14:24.421626 GMT |  249 | 22.355 |  5566.4   | Euronext NA |
| 10/02/2020 | 15:14:24.421626 GMT |  254 | 22.355 |  5678.17  | Euronext NA |
| 10/02/2020 | 15:14:24.458751 GMT |   13 | 22.355 |   290.615 | Euronext NA |
| 10/02/2020 | 15:14:24.458751 GMT |  250 | 22.355 |  5588.75  | Euronext NA |
| 10/02/2020 | 15:14:24.458751 GMT |   58 | 22.355 |  1296.59  | Euronext NA |
| 10/02/2020 | 15:18:14.884228 GMT |  612 | 22.355 | 13681.3   | Euronext NA |
| 10/02/2020 | 15:18:14.884228 GMT |  862 | 22.355 | 19270     | Euronext NA |
| 10/02/2020 | 15:18:14.884228 GMT |  542 | 22.355 | 12116.4   | Euronext NA |
| 10/02/2020 | 15:18:31.506824 GMT |  255 | 22.36  |  5701.8   | Euronext NA |
| 10/02/2020 | 15:19:22.495583 GMT |  285 | 22.36  |  6372.6   | Euronext NA |
| 10/02/2020 | 15:19:22.495795 GMT |  272 | 22.36  |  6081.92  | Euronext NA |
| 10/02/2020 | 15:19:22.495795 GMT |  256 | 22.36  |  5724.16  | Euronext NA |
| 10/02/2020 | 15:22:42.568559 GMT |  707 | 22.36  | 15808.5   | Euronext NA |
| 10/02/2020 | 15:22:42.568559 GMT |  428 | 22.36  |  9570.08  | Euronext NA |
| 10/02/2020 | 15:22:42.568559 GMT |  318 | 22.36  |  7110.48  | Euronext NA |
| 10/02/2020 | 15:22:42.652640 GMT |   65 | 22.36  |  1453.4   | Euronext NA |
| 10/02/2020 | 15:22:42.652640 GMT |  280 | 22.36  |  6260.8   | Euronext NA |
| 10/02/2020 | 15:22:45.577824 GMT |  262 | 22.355 |  5857.01  | Euronext NA |
| 10/02/2020 | 15:22:45.577899 GMT |  169 | 22.355 |  3777.99  | Euronext NA |
| 10/02/2020 | 15:23:27.887277 GMT |  295 | 22.35  |  6593.25  | Euronext NA |
| 10/02/2020 | 15:24:00.139244 GMT |  293 | 22.35  |  6548.55  | Euronext NA |
| 10/02/2020 | 15:25:39.829056 GMT |  263 | 22.345 |  5876.73  | Euronext NA |
| 10/02/2020 | 15:25:39.829056 GMT |  655 | 22.345 | 14636     | Euronext NA |
| 10/02/2020 | 15:25:39.829056 GMT |  284 | 22.345 |  6345.98  | Euronext NA |
| 10/02/2020 | 15:27:05.4304 GMT   |  281 | 22.345 |  6278.94  | Euronext NA |
| 10/02/2020 | 15:28:25.611659 GMT |  275 | 22.35  |  6146.25  | Euronext NA |
| 10/02/2020 | 15:28:25.611659 GMT |  492 | 22.35  | 10996.2   | Euronext NA |
| 10/02/2020 | 15:29:22.30092 GMT  |  306 | 22.35  |  6839.1   | Euronext NA |
| 10/02/2020 | 15:29:22.30092 GMT  |  286 | 22.35  |  6392.1   | Euronext NA |
| 10/02/2020 | 15:30:56.67932 GMT  |  313 | 22.35  |  6995.55  | Euronext NA |
| 10/02/2020 | 15:30:56.67932 GMT  |  249 | 22.35  |  5565.15  | Euronext NA |
| 10/02/2020 | 15:30:56.67932 GMT  |  260 | 22.35  |  5811     | Euronext NA |
| 10/02/2020 | 15:31:16.283419 GMT |  244 | 22.345 |  5452.18  | Euronext NA |
| 10/02/2020 | 15:33:57.710593 GMT |  382 | 22.34  |  8533.88  | Euronext NA |
| 10/02/2020 | 15:33:57.710593 GMT |  257 | 22.34  |  5741.38  | Euronext NA |
| 10/02/2020 | 15:33:57.710593 GMT |  271 | 22.34  |  6054.14  | Euronext NA |
| 10/02/2020 | 15:36:33.685099 GMT |  493 | 22.345 | 11016.1   | Euronext NA |
| 10/02/2020 | 15:36:33.722986 GMT |  300 | 22.345 |  6703.5   | Euronext NA |
| 10/02/2020 | 15:36:33.722986 GMT |  313 | 22.345 |  6993.98  | Euronext NA |
| 10/02/2020 | 15:37:46.111086 GMT |  282 | 22.34  |  6299.88  | Euronext NA |
| 10/02/2020 | 15:37:46.30627 GMT  |  166 | 22.345 |  3709.27  | Euronext NA |
| 10/02/2020 | 15:37:46.30676 GMT  |   53 | 22.345 |  1184.29  | Euronext NA |
| 10/02/2020 | 15:37:46.30701 GMT  |  234 | 22.345 |  5228.73  | Euronext NA |
| 10/02/2020 | 15:37:46.30701 GMT  |  889 | 22.345 | 19864.7   | Euronext NA |
| 10/02/2020 | 15:37:46.30701 GMT  |  810 | 22.345 | 18099.5   | Euronext NA |
| 10/02/2020 | 15:37:46.90638 GMT  |  250 | 22.34  |  5585     | Euronext NA |
| 10/02/2020 | 15:37:46.90638 GMT  |  129 | 22.34  |  2881.86  | Euronext NA |
| 10/02/2020 | 15:39:32.503918 GMT |  273 | 22.335 |  6097.45  | Euronext NA |
| 10/02/2020 | 15:40:42.572986 GMT |  398 | 22.33  |  8887.34  | Euronext NA |
| 10/02/2020 | 15:40:42.576359 GMT |   56 | 22.33  |  1250.48  | Euronext NA |
| 10/02/2020 | 15:41:12.646845 GMT |   81 | 22.33  |  1808.73  | Euronext NA |
| 10/02/2020 | 15:41:21.634052 GMT |  194 | 22.33  |  4332.02  | Euronext NA |
| 10/02/2020 | 15:41:21.634052 GMT |  254 | 22.33  |  5671.82  | Euronext NA |
| 10/02/2020 | 15:42:00.174931 GMT |  258 | 22.33  |  5761.14  | Euronext NA |
| 10/02/2020 | 15:42:00.174931 GMT |  243 | 22.33  |  5426.19  | Euronext NA |
| 10/02/2020 | 15:43:04.687989 GMT |  247 | 22.33  |  5515.51  | Euronext NA |
| 10/02/2020 | 15:43:04.687989 GMT |  243 | 22.33  |  5426.19  | Euronext NA |
| 10/02/2020 | 15:45:14.675214 GMT |   80 | 22.32  |  1785.6   | Euronext NA |
| 10/02/2020 | 15:46:11.380561 GMT |   58 | 22.32  |  1294.56  | Euronext NA |
| 10/02/2020 | 15:46:11.380846 GMT |  395 | 22.32  |  8816.4   | Euronext NA |
| 10/02/2020 | 15:46:11.380846 GMT |  530 | 22.32  | 11829.6   | Euronext NA |
| 10/02/2020 | 15:46:11.505496 GMT | 1162 | 22.32  | 25935.8   | Euronext NA |
| 10/02/2020 | 15:46:16.524697 GMT |  183 | 22.32  |  4084.56  | Euronext NA |
| 10/02/2020 | 15:46:16.524697 GMT |  135 | 22.32  |  3013.2   | Euronext NA |
| 10/02/2020 | 15:46:16.524697 GMT |  250 | 22.32  |  5580     | Euronext NA |
| 10/02/2020 | 15:46:16.524697 GMT |  845 | 22.32  | 18860.4   | Euronext NA |
| 10/02/2020 | 15:46:16.524697 GMT |  200 | 22.32  |  4464     | Euronext NA |
| 10/02/2020 | 15:46:16.524697 GMT |    8 | 22.32  |   178.56  | Euronext NA |
| 10/02/2020 | 15:46:16.524697 GMT |  300 | 22.32  |  6696     | Euronext NA |
| 10/02/2020 | 15:46:16.524697 GMT |  250 | 22.32  |  5580     | Euronext NA |
| 10/02/2020 | 15:46:16.524697 GMT |  296 | 22.32  |  6606.72  | Euronext NA |
| 10/02/2020 | 15:46:50.286732 GMT | 1134 | 22.325 | 25316.5   | Euronext NA |
| 10/02/2020 | 15:46:50.286732 GMT |  198 | 22.325 |  4420.35  | Euronext NA |
| 10/02/2020 | 15:46:50.286866 GMT |  300 | 22.325 |  6697.5   | Euronext NA |
| 10/02/2020 | 15:46:50.286953 GMT |  198 | 22.325 |  4420.35  | Euronext NA |
| 10/02/2020 | 15:46:50.286953 GMT |  654 | 22.325 | 14600.5   | Euronext NA |
| 10/02/2020 | 15:51:07.512859 GMT |  628 | 22.33  | 14023.2   | Euronext NA |
| 10/02/2020 | 15:51:07.512859 GMT |  329 | 22.33  |  7346.57  | Euronext NA |
| 10/02/2020 | 15:51:07.512859 GMT |  444 | 22.33  |  9914.52  | Euronext NA |
| 10/02/2020 | 15:53:01.370875 GMT |  164 | 22.33  |  3662.12  | Euronext NA |
| 10/02/2020 | 15:53:01.370875 GMT |   83 | 22.33  |  1853.39  | Euronext NA |
| 10/02/2020 | 15:54:44.588340 GMT |  757 | 22.335 | 16907.6   | Euronext NA |
| 10/02/2020 | 15:54:44.588340 GMT |  631 | 22.335 | 14093.4   | Euronext NA |
| 10/02/2020 | 15:54:44.588340 GMT | 1175 | 22.335 | 26243.6   | Euronext NA |
| 10/02/2020 | 15:54:44.663003 GMT |  300 | 22.335 |  6700.5   | Euronext NA |
| 10/02/2020 | 15:54:44.663003 GMT |  244 | 22.335 |  5449.74  | Euronext NA |
| 10/02/2020 | 15:54:44.664075 GMT |    6 | 22.335 |   134.01  | Euronext NA |
| 10/02/2020 | 15:54:44.664075 GMT |  250 | 22.335 |  5583.75  | Euronext NA |
| 10/02/2020 | 15:54:44.664075 GMT |  250 | 22.335 |  5583.75  | Euronext NA |
| 10/02/2020 | 15:54:44.664075 GMT |   95 | 22.335 |  2121.83  | Euronext NA |
| 10/02/2020 | 15:55:27.887532 GMT |  256 | 22.33  |  5716.48  | Euronext NA |
| 10/02/2020 | 15:56:08.503987 GMT |   60 | 22.32  |  1339.2   | Euronext NA |
| 10/02/2020 | 15:59:09.142439 GMT | 1135 | 22.32  | 25333.2   | Euronext NA |
| 10/02/2020 | 15:59:09.142439 GMT |  274 | 22.32  |  6115.68  | Euronext NA |
| 10/02/2020 | 15:59:09.142439 GMT |  256 | 22.32  |  5713.92  | Euronext NA |
| 10/02/2020 | 15:59:09.142439 GMT |  285 | 22.32  |  6361.2   | Euronext NA |
| 10/02/2020 | 15:59:09.231168 GMT |  250 | 22.32  |  5580     | Euronext NA |
| 10/02/2020 | 15:59:09.231168 GMT |  250 | 22.32  |  5580     | Euronext NA |
| 10/02/2020 | 15:59:09.231168 GMT |  372 | 22.32  |  8303.04  | Euronext NA |
| 10/02/2020 | 15:59:09.231168 GMT |   68 | 22.32  |  1517.76  | Euronext NA |
| 10/02/2020 | 15:59:13.618873 GMT |  192 | 22.32  |  4285.44  | Euronext NA |
| 10/02/2020 | 15:59:21.840393 GMT |  668 | 22.32  | 14909.8   | Euronext NA |
| 10/02/2020 | 15:59:37.705296 GMT |  301 | 22.325 |  6719.82  | Euronext NA |
| 10/02/2020 | 16:03:55.845622 GMT |   34 | 22.34  |   759.56  | Euronext NA |
| 10/02/2020 | 16:03:55.845622 GMT |  132 | 22.34  |  2948.88  | Euronext NA |
| 10/02/2020 | 16:03:55.845622 GMT |   36 | 22.34  |   804.24  | Euronext NA |
| 10/02/2020 | 16:03:55.845622 GMT |   44 | 22.34  |   982.96  | Euronext NA |
| 10/02/2020 | 16:04:23.319788 GMT |  267 | 22.335 |  5963.45  | Euronext NA |
| 10/02/2020 | 16:04:23.321413 GMT |  327 | 22.335 |  7303.55  | Euronext NA |
| 10/02/2020 | 16:04:23.321413 GMT |  391 | 22.335 |  8732.99  | Euronext NA |
| 10/02/2020 | 16:04:23.380518 GMT |  356 | 22.335 |  7951.26  | Euronext NA |
| 10/02/2020 | 16:04:23.380518 GMT |  210 | 22.335 |  4690.35  | Euronext NA |
| 10/02/2020 | 16:04:23.380518 GMT |  250 | 22.335 |  5583.75  | Euronext NA |
| 10/02/2020 | 16:04:23.380518 GMT |  162 | 22.335 |  3618.27  | Euronext NA |
| 10/02/2020 | 16:04:33.551723 GMT |  519 | 22.335 | 11591.9   | Euronext NA |
| 10/02/2020 | 16:04:33.551723 GMT |  527 | 22.335 | 11770.5   | Euronext NA |
| 10/02/2020 | 16:10:21.228274 GMT |  796 | 22.345 | 17786.6   | Euronext NA |
| 10/02/2020 | 16:10:21.228274 GMT |  671 | 22.345 | 14993.5   | Euronext NA |
| 10/02/2020 | 16:10:21.228274 GMT |  207 | 22.345 |  4625.41  | Euronext NA |
| 10/02/2020 | 16:10:21.235646 GMT |  895 | 22.345 | 19998.8   | Euronext NA |
| 10/02/2020 | 16:11:42.238691 GMT |  281 | 22.35  |  6280.35  | Euronext NA |
| 10/02/2020 | 16:11:42.238751 GMT |  229 | 22.35  |  5118.15  | Euronext NA |
| 10/02/2020 | 16:11:42.238785 GMT |   54 | 22.35  |  1206.9   | Euronext NA |
| 10/02/2020 | 16:11:42.238785 GMT |  281 | 22.35  |  6280.35  | Euronext NA |
| 10/02/2020 | 16:11:42.290927 GMT |  363 | 22.35  |  8113.05  | Euronext NA |
| 10/02/2020 | 16:11:42.290927 GMT |  300 | 22.35  |  6705     | Euronext NA |
| 10/02/2020 | 16:15:57.324765 GMT |  427 | 22.36  |  9547.72  | Euronext NA |
| 10/02/2020 | 16:15:57.324878 GMT |  287 | 22.36  |  6417.32  | Euronext NA |
| 10/02/2020 | 16:15:57.324878 GMT |  352 | 22.36  |  7870.72  | Euronext NA |
| 10/02/2020 | 16:15:57.401821 GMT |  250 | 22.36  |  5590     | Euronext NA |
| 10/02/2020 | 16:15:57.401821 GMT |  250 | 22.36  |  5590     | Euronext NA |
| 10/02/2020 | 16:15:57.401821 GMT |  426 | 22.36  |  9525.36  | Euronext NA |
| 10/02/2020 | 16:15:57.406782 GMT |  267 | 22.36  |  5970.12  | Euronext NA |
| 10/02/2020 | 16:15:57.454365 GMT |  381 | 22.36  |  8519.16  | Euronext NA |
| 10/02/2020 | 16:15:57.454365 GMT |  300 | 22.36  |  6708     | Euronext NA |
| 10/02/2020 | 16:15:57.454365 GMT |   63 | 22.36  |  1408.68  | Euronext NA |
| 10/02/2020 | 16:18:42.653431 GMT |  269 | 22.355 |  6013.49  | Euronext NA |
| 10/02/2020 | 16:18:42.653431 GMT |  255 | 22.355 |  5700.53  | Euronext NA |
| 10/02/2020 | 16:18:45.69889 GMT  |    2 | 22.355 |    44.71  | Euronext NA |
| 10/02/2020 | 16:19:49.508945 GMT |  157 | 22.36  |  3510.52  | Euronext NA |
| 10/02/2020 | 16:19:49.508945 GMT |   89 | 22.36  |  1990.04  | Euronext NA |
| 10/02/2020 | 16:20:30.415599 GMT |  248 | 22.36  |  5545.28  | Euronext NA |
| 10/02/2020 | 16:20:49.510834 GMT |  356 | 22.355 |  7958.38  | Euronext NA |
| 10/02/2020 | 16:20:49.511210 GMT |  163 | 22.355 |  3643.86  | Euronext NA |
| 10/02/2020 | 16:20:49.511210 GMT |  369 | 22.355 |  8249     | Euronext NA |
| 10/02/2020 | 16:20:49.511210 GMT |  868 | 22.355 | 19404.1   | Euronext NA |
| 10/02/2020 | 16:20:49.511264 GMT |  249 | 22.355 |  5566.4   | Euronext NA |
| 10/02/2020 | 16:20:59.15822 GMT  |   56 | 22.35  |  1251.6   | Euronext NA |
| 10/02/2020 | 16:21:03.154410 GMT |  416 | 22.35  |  9297.6   | Euronext NA |
| 10/02/2020 | 16:21:03.154410 GMT |  184 | 22.35  |  4112.4   | Euronext NA |
| 10/02/2020 | 16:21:03.154521 GMT |  110 | 22.35  |  2458.5   | Euronext NA |
| 10/02/2020 | 16:22:23.664795 GMT |  310 | 22.35  |  6928.5   | Euronext NA |
| 10/02/2020 | 16:22:23.664795 GMT |  255 | 22.35  |  5699.25  | Euronext NA |
| 10/02/2020 | 16:22:28.84198 GMT  |  561 | 22.345 | 12535.5   | Euronext NA |
| 10/02/2020 | 16:23:06.952287 GMT |  251 | 22.345 |  5608.59  | Euronext NA |
| 10/02/2020 | 16:24:15.338336 GMT |  443 | 22.345 |  9898.83  | Euronext NA |
| 10/02/2020 | 16:24:15.338336 GMT |  382 | 22.345 |  8535.79  | Euronext NA |
| 10/02/2020 | 16:25:17.461257 GMT |  390 | 22.35  |  8716.5   | Euronext NA |
| 10/02/2020 | 16:25:17.461257 GMT |  292 | 22.35  |  6526.2   | Euronext NA |
| 10/02/2020 | 16:27:53.451082 GMT |  176 | 22.355 |  3934.48  | Euronext NA |
| 10/02/2020 | 16:27:53.451082 GMT |  321 | 22.355 |  7175.95  | Euronext NA |
| 10/02/2020 | 16:28:21.245995 GMT |  456 | 22.355 | 10193.9   | Euronext NA |
| 10/02/2020 | 16:28:33.160240 GMT |  460 | 22.355 | 10283.3   | Euronext NA |
| 10/02/2020 | 16:28:45.529768 GMT |  323 | 22.355 |  7220.66  | Euronext NA |
| 10/02/2020 | 16:29:11.502152 GMT |  203 | 22.355 |  4538.07  | Euronext NA |
| 10/02/2020 | 16:29:13.191472 GMT |  197 | 22.355 |  4403.94  | Euronext NA |
| 10/02/2020 | 16:29:15.106702 GMT |  192 | 22.355 |  4292.16  | Euronext NA |
| 10/02/2020 | 16:29:43.171269 GMT |  126 | 22.36  |  2817.36  | Euronext NA |
| 10/02/2020 | 16:29:43.213912 GMT |  228 | 22.36  |  5098.08  | Euronext NA |
| 10/02/2020 | 16:29:43.865861 GMT |  107 | 22.36  |  2392.52  | Euronext NA |
| 11/02/2020 | 08:29:02.741443 GMT |  283 | 22.365 |  6329.29  | Euronext NA |
| 11/02/2020 | 08:29:02.741443 GMT |  345 | 22.365 |  7715.92  | Euronext NA |
| 11/02/2020 | 08:29:02.741443 GMT |  253 | 22.365 |  5658.34  | Euronext NA |
| 11/02/2020 | 08:29:02.741534 GMT |   18 | 22.365 |   402.57  | Euronext NA |
| 11/02/2020 | 08:29:02.805010 GMT |  300 | 22.365 |  6709.5   | Euronext NA |
| 11/02/2020 | 08:29:02.805147 GMT |   48 | 22.365 |  1073.52  | Euronext NA |
| 11/02/2020 | 08:29:02.885199 GMT |  270 | 22.365 |  6038.55  | Euronext NA |
| 11/02/2020 | 08:29:43.674990 GMT |  255 | 22.355 |  5700.53  | Euronext NA |
| 11/02/2020 | 08:33:00.181366 GMT |   40 | 22.36  |   894.4   | Euronext NA |
| 11/02/2020 | 08:33:00.181456 GMT |  390 | 22.36  |  8720.4   | Euronext NA |
| 11/02/2020 | 08:33:00.181456 GMT |  279 | 22.36  |  6238.44  | Euronext NA |
| 11/02/2020 | 08:33:00.221495 GMT |  290 | 22.36  |  6484.4   | Euronext NA |
| 11/02/2020 | 08:33:00.222385 GMT |  156 | 22.36  |  3488.16  | Euronext NA |
| 11/02/2020 | 08:34:47.838629 GMT |  216 | 22.325 |  4822.2   | Euronext NA |
| 11/02/2020 | 08:36:15.812018 GMT |  288 | 22.32  |  6428.16  | Euronext NA |
| 11/02/2020 | 08:36:40.724775 GMT |  314 | 22.325 |  7010.05  | Euronext NA |
| 11/02/2020 | 08:37:00.196738 GMT |  262 | 22.31  |  5845.22  | Euronext NA |
| 11/02/2020 | 08:38:57.782256 GMT |  142 | 22.335 |  3171.57  | Euronext NA |
| 11/02/2020 | 08:38:57.782324 GMT |  275 | 22.335 |  6142.12  | Euronext NA |
| 11/02/2020 | 08:38:57.782324 GMT |  509 | 22.335 | 11368.5   | Euronext NA |
| 11/02/2020 | 08:41:00.88597 GMT  |  343 | 22.32  |  7655.76  | Euronext NA |
| 11/02/2020 | 08:41:00.88597 GMT  |  270 | 22.32  |  6026.4   | Euronext NA |
| 11/02/2020 | 08:41:30.135672 GMT |  266 | 22.31  |  5934.46  | Euronext NA |
| 11/02/2020 | 08:41:30.135672 GMT |  277 | 22.31  |  6179.87  | Euronext NA |
| 11/02/2020 | 08:42:00.92549 GMT  |  279 | 22.295 |  6220.31  | Euronext NA |
| 11/02/2020 | 08:42:00.92549 GMT  |  456 | 22.295 | 10166.5   | Euronext NA |
| 11/02/2020 | 08:43:01.202105 GMT |  757 | 22.29  | 16873.5   | Euronext NA |
| 11/02/2020 | 08:43:01.202286 GMT |    7 | 22.29  |   156.03  | Euronext NA |
| 11/02/2020 | 08:44:28.421330 GMT |  273 | 22.29  |  6085.17  | Euronext NA |
| 11/02/2020 | 08:45:04.593372 GMT |  700 | 22.29  | 15603     | Euronext NA |
| 11/02/2020 | 08:45:04.593456 GMT |   73 | 22.29  |  1627.17  | Euronext NA |
| 11/02/2020 | 08:45:24.14432 GMT  |  200 | 22.28  |  4456     | Euronext NA |
| 11/02/2020 | 08:45:24.14518 GMT  |  125 | 22.28  |  2785     | Euronext NA |
| 11/02/2020 | 08:45:28.464502 GMT |  302 | 22.275 |  6727.05  | Euronext NA |
| 11/02/2020 | 08:45:28.464502 GMT |    7 | 22.275 |   155.925 | Euronext NA |
| 11/02/2020 | 08:46:12.121337 GMT |  276 | 22.28  |  6149.28  | Euronext NA |
| 11/02/2020 | 08:46:12.121337 GMT |  796 | 22.28  | 17734.9   | Euronext NA |
| 11/02/2020 | 08:46:22.808719 GMT |  355 | 22.275 |  7907.62  | Euronext NA |
| 11/02/2020 | 08:46:45.997489 GMT |  216 | 22.28  |  4812.48  | Euronext NA |
| 11/02/2020 | 08:46:45.997489 GMT |   99 | 22.28  |  2205.72  | Euronext NA |
| 11/02/2020 | 08:46:45.997489 GMT |   66 | 22.28  |  1470.48  | Euronext NA |
| 11/02/2020 | 08:46:45.997489 GMT |   62 | 22.28  |  1381.36  | Euronext NA |
| 11/02/2020 | 08:47:02.474894 GMT |  323 | 22.275 |  7194.82  | Euronext NA |
| 11/02/2020 | 08:47:02.474894 GMT | 1202 | 22.275 | 26774.5   | Euronext NA |
| 11/02/2020 | 08:48:54.888464 GMT |  275 | 22.28  |  6127     | Euronext NA |
| 11/02/2020 | 08:48:54.888508 GMT |    5 | 22.28  |   111.4   | Euronext NA |
| 11/02/2020 | 08:48:54.888508 GMT |  260 | 22.28  |  5792.8   | Euronext NA |
| 11/02/2020 | 08:48:54.888508 GMT |  252 | 22.28  |  5614.56  | Euronext NA |
| 11/02/2020 | 08:48:54.933450 GMT |  300 | 22.28  |  6684     | Euronext NA |
| 11/02/2020 | 08:48:54.933450 GMT |   77 | 22.28  |  1715.56  | Euronext NA |
| 11/02/2020 | 08:51:03.651951 GMT |  257 | 22.3   |  5731.1   | Euronext NA |
| 11/02/2020 | 08:51:03.651951 GMT |  288 | 22.3   |  6422.4   | Euronext NA |
| 11/02/2020 | 08:52:00.170814 GMT |  300 | 22.305 |  6691.5   | Euronext NA |
| 11/02/2020 | 08:52:00.170909 GMT |   29 | 22.305 |   646.845 | Euronext NA |
| 11/02/2020 | 08:54:23.282581 GMT |  321 | 22.34  |  7171.14  | Euronext NA |
| 11/02/2020 | 08:54:23.282581 GMT |  395 | 22.34  |  8824.3   | Euronext NA |
| 11/02/2020 | 08:54:23.282581 GMT |  392 | 22.34  |  8757.28  | Euronext NA |
| 11/02/2020 | 08:54:23.282741 GMT |   23 | 22.34  |   513.82  | Euronext NA |
| 11/02/2020 | 08:55:07.18656 GMT  |  256 | 22.345 |  5720.32  | Euronext NA |
| 11/02/2020 | 08:55:07.18656 GMT  |  368 | 22.345 |  8222.96  | Euronext NA |
| 11/02/2020 | 08:55:17.756701 GMT |  243 | 22.335 |  5427.41  | Euronext NA |
| 11/02/2020 | 08:57:43.195598 GMT |   76 | 22.34  |  1697.84  | Euronext NA |
| 11/02/2020 | 08:57:43.195708 GMT |  294 | 22.34  |  6567.96  | Euronext NA |
| 11/02/2020 | 08:57:43.195738 GMT |    8 | 22.34  |   178.72  | Euronext NA |
| 11/02/2020 | 08:58:07.7300 GMT   |  251 | 22.34  |  5607.34  | Euronext NA |
| 11/02/2020 | 08:59:46.132442 GMT |   76 | 22.33  |  1697.08  | Euronext NA |
| 11/02/2020 | 08:59:46.132526 GMT |  174 | 22.33  |  3885.42  | Euronext NA |
| 11/02/2020 | 08:59:46.132526 GMT |  266 | 22.33  |  5939.78  | Euronext NA |
| 11/02/2020 | 09:00:04.688703 GMT |  247 | 22.33  |  5515.51  | Euronext NA |
| 11/02/2020 | 09:01:15.192479 GMT |  318 | 22.345 |  7105.71  | Euronext NA |
| 11/02/2020 | 09:01:56.124363 GMT |  396 | 22.345 |  8848.62  | Euronext NA |
| 11/02/2020 | 09:02:16.293226 GMT |  166 | 22.345 |  3709.27  | Euronext NA |
| 11/02/2020 | 09:02:16.293311 GMT |  281 | 22.345 |  6278.94  | Euronext NA |
| 11/02/2020 | 09:03:03.37913 GMT  |  125 | 22.345 |  2793.12  | Euronext NA |
| 11/02/2020 | 09:03:03.37988 GMT  |   76 | 22.345 |  1698.22  | Euronext NA |
| 11/02/2020 | 09:03:03.38075 GMT  |   89 | 22.345 |  1988.7   | Euronext NA |
| 11/02/2020 | 09:03:53.189693 GMT |  285 | 22.335 |  6365.48  | Euronext NA |
| 11/02/2020 | 09:05:04.829488 GMT |  244 | 22.315 |  5444.86  | Euronext NA |
| 11/02/2020 | 09:05:21.167138 GMT |   68 | 22.305 |  1516.74  | Euronext NA |
| 11/02/2020 | 09:05:21.167228 GMT |  194 | 22.305 |  4327.17  | Euronext NA |
| 11/02/2020 | 09:06:49.872295 GMT |   93 | 22.29  |  2072.97  | Euronext NA |
| 11/02/2020 | 09:06:49.872331 GMT |  236 | 22.29  |  5260.44  | Euronext NA |
| 11/02/2020 | 09:06:49.872331 GMT |  247 | 22.29  |  5505.63  | Euronext NA |
| 11/02/2020 | 09:06:49.872331 GMT |  156 | 22.29  |  3477.24  | Euronext NA |
| 11/02/2020 | 09:06:49.872404 GMT |  130 | 22.29  |  2897.7   | Euronext NA |
| 11/02/2020 | 09:06:55.756209 GMT |   17 | 22.29  |   378.93  | Euronext NA |
| 11/02/2020 | 09:06:55.756355 GMT |  300 | 22.29  |  6687     | Euronext NA |
| 11/02/2020 | 09:06:55.756375 GMT |   86 | 22.29  |  1916.94  | Euronext NA |
| 11/02/2020 | 09:06:55.756451 GMT |  749 | 22.29  | 16695.2   | Euronext NA |
| 11/02/2020 | 09:06:55.951346 GMT |  300 | 22.29  |  6687     | Euronext NA |
| 11/02/2020 | 09:06:55.951346 GMT |  724 | 22.29  | 16138     | Euronext NA |
| 11/02/2020 | 09:06:55.951346 GMT |  250 | 22.29  |  5572.5   | Euronext NA |
| 11/02/2020 | 09:06:55.951346 GMT |   89 | 22.29  |  1983.81  | Euronext NA |
| 11/02/2020 | 09:06:55.951346 GMT |  250 | 22.29  |  5572.5   | Euronext NA |
| 11/02/2020 | 09:06:55.951346 GMT |   85 | 22.29  |  1894.65  | Euronext NA |
| 11/02/2020 | 09:07:04.571904 GMT |  269 | 22.285 |  5994.66  | Euronext NA |
| 11/02/2020 | 09:07:35.751509 GMT |  168 | 22.285 |  3743.88  | Euronext NA |
| 11/02/2020 | 09:07:35.751650 GMT |   86 | 22.285 |  1916.51  | Euronext NA |
| 11/02/2020 | 09:07:35.751650 GMT |  525 | 22.285 | 11699.6   | Euronext NA |
| 11/02/2020 | 09:08:35.291363 GMT |  246 | 22.29  |  5483.34  | Euronext NA |
| 11/02/2020 | 09:08:47.544174 GMT |  267 | 22.285 |  5950.1   | Euronext NA |
| 11/02/2020 | 09:10:13.636670 GMT |  270 | 22.3   |  6021     | Euronext NA |
| 11/02/2020 | 09:11:15.123893 GMT |  385 | 22.295 |  8583.58  | Euronext NA |
| 11/02/2020 | 09:11:15.123893 GMT |  393 | 22.295 |  8761.94  | Euronext NA |
| 11/02/2020 | 09:11:18.331373 GMT |  349 | 22.29  |  7779.21  | Euronext NA |
| 11/02/2020 | 09:11:18.331373 GMT |  487 | 22.29  | 10855.2   | Euronext NA |
| 11/02/2020 | 09:11:54.587460 GMT |   69 | 22.27  |  1536.63  | Euronext NA |
| 11/02/2020 | 09:11:54.587571 GMT |  324 | 22.27  |  7215.48  | Euronext NA |
| 11/02/2020 | 09:12:39.204630 GMT |  289 | 22.275 |  6437.48  | Euronext NA |
| 11/02/2020 | 09:13:18.774023 GMT |  409 | 22.27  |  9108.43  | Euronext NA |
| 11/02/2020 | 09:15:07.160859 GMT |  284 | 22.265 |  6323.26  | Euronext NA |
| 11/02/2020 | 09:15:07.160859 GMT |  271 | 22.265 |  6033.82  | Euronext NA |
| 11/02/2020 | 09:16:10.516140 GMT |  249 | 22.295 |  5551.46  | Euronext NA |
| 11/02/2020 | 09:16:42.88221 GMT  |  272 | 22.295 |  6064.24  | Euronext NA |
| 11/02/2020 | 09:17:10.73759 GMT  |   51 | 22.29  |  1136.79  | Euronext NA |
| 11/02/2020 | 09:17:10.73848 GMT  |  262 | 22.29  |  5839.98  | Euronext NA |
| 11/02/2020 | 09:17:10.73848 GMT  |  255 | 22.29  |  5683.95  | Euronext NA |
| 11/02/2020 | 09:18:25.930583 GMT |  279 | 22.29  |  6218.91  | Euronext NA |
| 11/02/2020 | 09:18:25.930583 GMT |   21 | 22.29  |   468.09  | Euronext NA |
| 11/02/2020 | 09:18:25.930725 GMT |  244 | 22.29  |  5438.76  | Euronext NA |
| 11/02/2020 | 09:18:25.930725 GMT |  244 | 22.29  |  5438.76  | Euronext NA |
| 11/02/2020 | 09:20:49.28669 GMT  |  323 | 22.285 |  7198.06  | Euronext NA |
| 11/02/2020 | 09:20:49.28669 GMT  |  310 | 22.285 |  6908.35  | Euronext NA |
| 11/02/2020 | 09:20:49.28669 GMT  |  362 | 22.285 |  8067.17  | Euronext NA |
| 11/02/2020 | 09:20:51.758247 GMT |  144 | 22.285 |  3209.04  | Euronext NA |
| 11/02/2020 | 09:20:51.830597 GMT |  362 | 22.285 |  8067.17  | Euronext NA |
| 11/02/2020 | 09:26:07.972075 GMT |   43 | 22.295 |   958.685 | Euronext NA |
| 11/02/2020 | 09:26:07.972183 GMT |  295 | 22.295 |  6577.03  | Euronext NA |
| 11/02/2020 | 09:26:07.972207 GMT |   37 | 22.295 |   824.915 | Euronext NA |
| 11/02/2020 | 09:26:07.972207 GMT |  492 | 22.295 | 10969.1   | Euronext NA |
| 11/02/2020 | 09:26:07.972207 GMT |  255 | 22.295 |  5685.23  | Euronext NA |
| 11/02/2020 | 09:26:54.181455 GMT |   49 | 22.29  |  1092.21  | Euronext NA |
| 11/02/2020 | 09:26:54.181549 GMT |  224 | 22.29  |  4992.96  | Euronext NA |
| 11/02/2020 | 09:26:54.181549 GMT |  321 | 22.29  |  7155.09  | Euronext NA |
| 11/02/2020 | 09:28:37.369773 GMT |  122 | 22.285 |  2718.77  | Euronext NA |
| 11/02/2020 | 09:29:36.629068 GMT |  264 | 22.285 |  5883.24  | Euronext NA |
| 11/02/2020 | 09:29:36.629068 GMT |  415 | 22.285 |  9248.27  | Euronext NA |
| 11/02/2020 | 09:29:36.629068 GMT |  287 | 22.285 |  6395.8   | Euronext NA |
| 11/02/2020 | 09:29:36.684894 GMT |  280 | 22.28  |  6238.4   | Euronext NA |
| 11/02/2020 | 09:29:36.684894 GMT |  163 | 22.28  |  3631.64  | Euronext NA |
| 11/02/2020 | 09:29:36.734401 GMT |  269 | 22.28  |  5993.32  | Euronext NA |
| 11/02/2020 | 09:29:36.734401 GMT |  111 | 22.28  |  2473.08  | Euronext NA |
| 11/02/2020 | 09:29:36.738586 GMT |  270 | 22.28  |  6015.6   | Euronext NA |
| 11/02/2020 | 09:29:36.753141 GMT |  372 | 22.28  |  8288.16  | Euronext NA |
| 11/02/2020 | 09:31:42.480930 GMT |  272 | 22.29  |  6062.88  | Euronext NA |
| 11/02/2020 | 09:31:42.480930 GMT |  247 | 22.29  |  5505.63  | Euronext NA |
| 11/02/2020 | 09:32:27.656603 GMT |  258 | 22.285 |  5749.53  | Euronext NA |
| 11/02/2020 | 09:33:14.931522 GMT |  109 | 22.265 |  2426.89  | Euronext NA |
| 11/02/2020 | 09:33:14.931522 GMT |  145 | 22.265 |  3228.43  | Euronext NA |
| 11/02/2020 | 09:35:34.619361 GMT |  377 | 22.28  |  8399.56  | Euronext NA |
| 11/02/2020 | 09:35:34.619361 GMT |  276 | 22.28  |  6149.28  | Euronext NA |
| 11/02/2020 | 09:36:03.543792 GMT |  252 | 22.275 |  5613.3   | Euronext NA |
| 11/02/2020 | 09:36:32.516373 GMT |  250 | 22.27  |  5567.5   | Euronext NA |
| 11/02/2020 | 09:38:26.165373 GMT |  298 | 22.28  |  6639.44  | Euronext NA |
| 11/02/2020 | 09:38:26.165373 GMT |  289 | 22.28  |  6438.92  | Euronext NA |
| 11/02/2020 | 09:38:26.166782 GMT |  338 | 22.275 |  7528.95  | Euronext NA |
| 11/02/2020 | 09:39:04.552198 GMT |  289 | 22.28  |  6438.92  | Euronext NA |
| 11/02/2020 | 09:39:04.784506 GMT |  408 | 22.275 |  9088.2   | Euronext NA |
| 11/02/2020 | 09:43:31.489398 GMT |  300 | 22.29  |  6687     | Euronext NA |
| 11/02/2020 | 09:43:31.489488 GMT |   73 | 22.29  |  1627.17  | Euronext NA |
| 11/02/2020 | 09:43:31.489488 GMT |   95 | 22.29  |  2117.55  | Euronext NA |
| 11/02/2020 | 09:43:31.489533 GMT |  223 | 22.29  |  4970.67  | Euronext NA |
| 11/02/2020 | 09:43:31.489533 GMT |  260 | 22.29  |  5795.4   | Euronext NA |
| 11/02/2020 | 09:43:31.489533 GMT |  263 | 22.29  |  5862.27  | Euronext NA |
| 11/02/2020 | 09:43:31.547114 GMT |  240 | 22.29  |  5349.6   | Euronext NA |
| 11/02/2020 | 09:43:31.547114 GMT |  112 | 22.29  |  2496.48  | Euronext NA |
| 11/02/2020 | 09:44:27.764403 GMT |   30 | 22.285 |   668.55  | Euronext NA |
| 11/02/2020 | 09:44:27.764552 GMT |  238 | 22.285 |  5303.83  | Euronext NA |
| 11/02/2020 | 09:47:25.315265 GMT |  300 | 22.285 |  6685.5   | Euronext NA |
| 11/02/2020 | 09:47:25.315300 GMT |   46 | 22.285 |  1025.11  | Euronext NA |
| 11/02/2020 | 09:47:25.315300 GMT |  368 | 22.285 |  8200.88  | Euronext NA |
| 11/02/2020 | 09:47:25.315300 GMT |  263 | 22.285 |  5860.95  | Euronext NA |
| 11/02/2020 | 09:47:25.316874 GMT |  263 | 22.28  |  5859.64  | Euronext NA |
| 11/02/2020 | 09:47:25.382060 GMT |  250 | 22.28  |  5570     | Euronext NA |
| 11/02/2020 | 09:47:25.382060 GMT |  113 | 22.28  |  2517.64  | Euronext NA |
| 11/02/2020 | 09:47:25.432731 GMT |  291 | 22.28  |  6483.48  | Euronext NA |
| 11/02/2020 | 09:47:25.432731 GMT |   26 | 22.28  |   579.28  | Euronext NA |
| 11/02/2020 | 09:47:25.432731 GMT |  132 | 22.28  |  2940.96  | Euronext NA |
| 11/02/2020 | 09:47:25.432731 GMT |  204 | 22.28  |  4545.12  | Euronext NA |
| 11/02/2020 | 09:51:00.723758 GMT |  351 | 22.305 |  7829.06  | Euronext NA |
| 11/02/2020 | 09:51:03.657432 GMT |  315 | 22.305 |  7026.07  | Euronext NA |
| 11/02/2020 | 09:51:08.453680 GMT |  181 | 22.29  |  4034.49  | Euronext NA |
| 11/02/2020 | 09:51:29.260244 GMT |  236 | 22.29  |  5260.44  | Euronext NA |
| 11/02/2020 | 09:51:42.193367 GMT |  195 | 22.29  |  4346.55  | Euronext NA |
| 11/02/2020 | 09:51:58.740323 GMT |   55 | 22.29  |  1225.95  | Euronext NA |
| 11/02/2020 | 09:52:10.908178 GMT |  253 | 22.285 |  5638.11  | Euronext NA |
| 11/02/2020 | 09:53:23.410584 GMT |  146 | 22.27  |  3251.42  | Euronext NA |
| 11/02/2020 | 09:53:31.738885 GMT |  444 | 22.27  |  9887.88  | Euronext NA |
| 11/02/2020 | 09:56:14.561872 GMT |  276 | 22.295 |  6153.42  | Euronext NA |
| 11/02/2020 | 09:57:52.559527 GMT |  493 | 22.29  | 10989     | Euronext NA |
| 11/02/2020 | 09:57:52.559527 GMT |  276 | 22.29  |  6152.04  | Euronext NA |
| 11/02/2020 | 09:57:52.559527 GMT |  508 | 22.29  | 11323.3   | Euronext NA |
| 11/02/2020 | 09:59:32.921157 GMT |  405 | 22.27  |  9019.35  | Euronext NA |
| 11/02/2020 | 09:59:42.959834 GMT |  306 | 22.27  |  6814.62  | Euronext NA |
| 11/02/2020 | 09:59:42.959834 GMT |  662 | 22.27  | 14742.7   | Euronext NA |
| 11/02/2020 | 10:01:48.816369 GMT |  323 | 22.275 |  7194.82  | Euronext NA |
| 11/02/2020 | 10:01:48.816369 GMT |  444 | 22.275 |  9890.1   | Euronext NA |
| 11/02/2020 | 10:03:32.458476 GMT |   70 | 22.27  |  1558.9   | Euronext NA |
| 11/02/2020 | 10:03:32.458564 GMT |  215 | 22.27  |  4788.05  | Euronext NA |
| 11/02/2020 | 10:03:32.458564 GMT |  312 | 22.27  |  6948.24  | Euronext NA |
| 11/02/2020 | 10:03:32.458564 GMT |  242 | 22.27  |  5389.34  | Euronext NA |
| 11/02/2020 | 10:04:18.790314 GMT |  247 | 22.26  |  5498.22  | Euronext NA |
| 11/02/2020 | 10:05:35.421635 GMT |  274 | 22.26  |  6099.24  | Euronext NA |
| 11/02/2020 | 10:05:35.421635 GMT |   30 | 22.26  |   667.8   | Euronext NA |
| 11/02/2020 | 10:05:35.421687 GMT |  272 | 22.26  |  6054.72  | Euronext NA |
| 11/02/2020 | 10:05:35.421687 GMT |  367 | 22.26  |  8169.42  | Euronext NA |
| 11/02/2020 | 10:09:00.922093 GMT |  164 | 22.25  |  3649     | Euronext NA |
| 11/02/2020 | 10:09:05.597515 GMT |  142 | 22.25  |  3159.5   | Euronext NA |
| 11/02/2020 | 10:09:05.597515 GMT |  290 | 22.25  |  6452.5   | Euronext NA |
| 11/02/2020 | 10:09:05.597515 GMT |  282 | 22.25  |  6274.5   | Euronext NA |
| 11/02/2020 | 10:09:05.597515 GMT |  282 | 22.25  |  6274.5   | Euronext NA |
| 11/02/2020 | 10:09:05.701850 GMT |  125 | 22.245 |  2780.62  | Euronext NA |
| 11/02/2020 | 10:09:05.701850 GMT |  125 | 22.245 |  2780.62  | Euronext NA |
| 11/02/2020 | 10:09:05.701850 GMT |  231 | 22.245 |  5138.6   | Euronext NA |
| 11/02/2020 | 10:09:05.753526 GMT |  287 | 22.245 |  6384.32  | Euronext NA |
| 11/02/2020 | 10:09:05.753526 GMT |   28 | 22.245 |   622.86  | Euronext NA |
| 11/02/2020 | 10:12:28.850695 GMT |  185 | 22.23  |  4112.55  | Euronext NA |
| 11/02/2020 | 10:12:28.850890 GMT |   17 | 22.23  |   377.91  | Euronext NA |
| 11/02/2020 | 10:12:35.666932 GMT |  413 | 22.23  |  9180.99  | Euronext NA |
| 11/02/2020 | 10:12:43.568300 GMT |  222 | 22.23  |  4935.06  | Euronext NA |
| 11/02/2020 | 10:12:43.568300 GMT |   26 | 22.23  |   577.98  | Euronext NA |
| 11/02/2020 | 10:12:43.568381 GMT |  393 | 22.23  |  8736.39  | Euronext NA |
| 11/02/2020 | 10:17:06.243979 GMT |  302 | 22.235 |  6714.97  | Euronext NA |
| 11/02/2020 | 10:17:06.243979 GMT |  282 | 22.235 |  6270.27  | Euronext NA |
| 11/02/2020 | 10:17:06.243979 GMT |  250 | 22.235 |  5558.75  | Euronext NA |
| 11/02/2020 | 10:17:52.778116 GMT |  304 | 22.23  |  6757.92  | Euronext NA |
| 11/02/2020 | 10:17:52.778116 GMT |  525 | 22.23  | 11670.8   | Euronext NA |
| 11/02/2020 | 10:17:52.778116 GMT |  319 | 22.23  |  7091.37  | Euronext NA |
| 11/02/2020 | 10:17:52.778116 GMT |  246 | 22.23  |  5468.58  | Euronext NA |
| 11/02/2020 | 10:17:52.858554 GMT |   51 | 22.225 |  1133.47  | Euronext NA |
| 11/02/2020 | 10:17:52.858554 GMT |  213 | 22.225 |  4733.93  | Euronext NA |
| 11/02/2020 | 10:17:52.862668 GMT |  125 | 22.225 |  2778.12  | Euronext NA |
| 11/02/2020 | 10:17:52.862668 GMT |  250 | 22.225 |  5556.25  | Euronext NA |
| 11/02/2020 | 10:17:52.862668 GMT |   31 | 22.225 |   688.975 | Euronext NA |
| 11/02/2020 | 10:17:52.868619 GMT |  177 | 22.225 |  3933.82  | Euronext NA |
| 11/02/2020 | 10:17:52.868619 GMT |  125 | 22.225 |  2778.12  | Euronext NA |
| 11/02/2020 | 10:17:52.871236 GMT |   28 | 22.225 |   622.3   | Euronext NA |
| 11/02/2020 | 10:17:53.579078 GMT |  125 | 22.215 |  2776.88  | Euronext NA |
| 11/02/2020 | 10:17:53.579078 GMT |  125 | 22.215 |  2776.88  | Euronext NA |
| 11/02/2020 | 10:17:53.579078 GMT |   23 | 22.215 |   510.945 | Euronext NA |
| 11/02/2020 | 10:20:29.369904 GMT |  300 | 22.205 |  6661.5   | Euronext NA |
| 11/02/2020 | 10:20:29.369904 GMT |   93 | 22.205 |  2065.07  | Euronext NA |
| 11/02/2020 | 10:20:32.294812 GMT |  306 | 22.205 |  6794.73  | Euronext NA |
| 11/02/2020 | 10:22:59.598905 GMT |  306 | 22.195 |  6791.67  | Euronext NA |
| 11/02/2020 | 10:25:13.880327 GMT |  289 | 22.21  |  6418.69  | Euronext NA |
| 11/02/2020 | 10:25:13.880327 GMT |  258 | 22.21  |  5730.18  | Euronext NA |
| 11/02/2020 | 10:25:13.995738 GMT |  300 | 22.205 |  6661.5   | Euronext NA |
| 11/02/2020 | 10:25:13.995738 GMT |   13 | 22.205 |   288.665 | Euronext NA |
| 11/02/2020 | 10:25:14.26754 GMT  |  246 | 22.205 |  5462.43  | Euronext NA |
| 11/02/2020 | 10:25:14.54363 GMT  |  284 | 22.205 |  6306.22  | Euronext NA |
| 11/02/2020 | 10:28:59.307582 GMT |  252 | 22.23  |  5601.96  | Euronext NA |
| 11/02/2020 | 10:28:59.307815 GMT |   45 | 22.23  |  1000.35  | Euronext NA |
| 11/02/2020 | 10:28:59.308843 GMT |  381 | 22.23  |  8469.63  | Euronext NA |
| 11/02/2020 | 10:29:01.612286 GMT |  218 | 22.23  |  4846.14  | Euronext NA |
| 11/02/2020 | 10:29:01.613399 GMT |   37 | 22.23  |   822.51  | Euronext NA |
| 11/02/2020 | 10:31:49.83872 GMT  |  110 | 22.245 |  2446.95  | Euronext NA |
| 11/02/2020 | 10:31:49.83955 GMT  |  300 | 22.245 |  6673.5   | Euronext NA |
| 11/02/2020 | 10:32:32.234825 GMT |  125 | 22.245 |  2780.62  | Euronext NA |
| 11/02/2020 | 10:32:32.234903 GMT |   29 | 22.245 |   645.105 | Euronext NA |
| 11/02/2020 | 10:32:32.234903 GMT |  508 | 22.245 | 11300.5   | Euronext NA |
| 11/02/2020 | 10:32:32.234903 GMT |   43 | 22.245 |   956.535 | Euronext NA |
| 11/02/2020 | 10:32:32.234971 GMT |  217 | 22.245 |  4827.16  | Euronext NA |
| 11/02/2020 | 10:32:32.288420 GMT |  300 | 22.245 |  6673.5   | Euronext NA |
| 11/02/2020 | 10:32:32.288420 GMT |  110 | 22.245 |  2446.95  | Euronext NA |
| 11/02/2020 | 10:32:48.233188 GMT |  202 | 22.24  |  4492.48  | Euronext NA |
| 11/02/2020 | 10:32:48.233255 GMT |   95 | 22.24  |  2112.8   | Euronext NA |
| 11/02/2020 | 10:35:01.746594 GMT |   57 | 22.215 |  1266.26  | Euronext NA |
| 11/02/2020 | 10:35:01.746686 GMT |  225 | 22.215 |  4998.38  | Euronext NA |
| 11/02/2020 | 10:36:11.8145 GMT   |  319 | 22.215 |  7086.59  | Euronext NA |
| 11/02/2020 | 10:36:11.9163 GMT   |  259 | 22.215 |  5753.69  | Euronext NA |
| 11/02/2020 | 10:37:11.293577 GMT |  255 | 22.22  |  5666.1   | Euronext NA |
| 11/02/2020 | 10:37:11.350961 GMT |  290 | 22.215 |  6442.35  | Euronext NA |
| 11/02/2020 | 10:37:11.350961 GMT |  344 | 22.215 |  7641.96  | Euronext NA |
| 11/02/2020 | 10:37:11.350961 GMT |  302 | 22.215 |  6708.93  | Euronext NA |
| 11/02/2020 | 10:37:11.371115 GMT |  125 | 22.215 |  2776.88  | Euronext NA |
| 11/02/2020 | 10:37:11.371115 GMT |  125 | 22.215 |  2776.88  | Euronext NA |
| 11/02/2020 | 10:37:11.371115 GMT |   78 | 22.215 |  1732.77  | Euronext NA |
| 11/02/2020 | 10:38:45.163251 GMT |  409 | 22.19  |  9075.71  | Euronext NA |
| 11/02/2020 | 10:42:13.202860 GMT |  328 | 22.195 |  7279.96  | Euronext NA |
| 11/02/2020 | 10:43:11.437830 GMT |  286 | 22.19  |  6346.34  | Euronext NA |
| 11/02/2020 | 10:49:31.933853 GMT |  284 | 22.21  |  6307.64  | Euronext NA |
| 11/02/2020 | 10:49:54.647614 GMT |  254 | 22.21  |  5641.34  | Euronext NA |
| 11/02/2020 | 10:50:32.275525 GMT |  219 | 22.21  |  4863.99  | Euronext NA |
| 11/02/2020 | 10:50:32.275525 GMT |  284 | 22.21  |  6307.64  | Euronext NA |
| 11/02/2020 | 10:50:32.275525 GMT |   47 | 22.21  |  1043.87  | Euronext NA |
| 11/02/2020 | 10:51:17.319564 GMT |  255 | 22.21  |  5663.55  | Euronext NA |
| 11/02/2020 | 10:51:38.265615 GMT |  261 | 22.22  |  5799.42  | Euronext NA |
| 11/02/2020 | 10:51:55.127400 GMT |  377 | 22.22  |  8376.94  | Euronext NA |
| 11/02/2020 | 10:53:32.399860 GMT |   87 | 22.225 |  1933.58  | Euronext NA |
| 11/02/2020 | 10:53:32.400054 GMT |   28 | 22.225 |   622.3   | Euronext NA |
| 11/02/2020 | 10:53:32.400099 GMT |  287 | 22.225 |  6378.58  | Euronext NA |
| 11/02/2020 | 10:53:32.400099 GMT |  336 | 22.225 |  7467.6   | Euronext NA |
| 11/02/2020 | 10:54:14.461314 GMT |   45 | 22.235 |  1000.58  | Euronext NA |
| 11/02/2020 | 10:54:14.461314 GMT |  133 | 22.235 |  2957.26  | Euronext NA |
| 11/02/2020 | 10:54:14.461314 GMT |   75 | 22.235 |  1667.62  | Euronext NA |
| 11/02/2020 | 10:55:34.390134 GMT |  331 | 22.25  |  7364.75  | Euronext NA |
| 11/02/2020 | 10:55:34.390134 GMT |  136 | 22.25  |  3026     | Euronext NA |
| 11/02/2020 | 10:55:34.390134 GMT |   21 | 22.25  |   467.25  | Euronext NA |
| 11/02/2020 | 10:55:59.123600 GMT |  126 | 22.25  |  2803.5   | Euronext NA |
| 11/02/2020 | 10:55:59.123600 GMT |  134 | 22.25  |  2981.5   | Euronext NA |
| 11/02/2020 | 10:55:59.123600 GMT |   95 | 22.25  |  2113.75  | Euronext NA |
| 11/02/2020 | 10:55:59.123600 GMT |  165 | 22.25  |  3671.25  | Euronext NA |
| 11/02/2020 | 10:56:52.164267 GMT |  250 | 22.245 |  5561.25  | Euronext NA |
| 11/02/2020 | 10:56:52.164267 GMT |  418 | 22.245 |  9298.41  | Euronext NA |
| 11/02/2020 | 10:56:52.164267 GMT |  593 | 22.245 | 13191.3   | Euronext NA |
| 11/02/2020 | 10:56:52.164267 GMT |  801 | 22.245 | 17818.2   | Euronext NA |
| 11/02/2020 | 10:56:52.164267 GMT |  491 | 22.245 | 10922.3   | Euronext NA |
| 11/02/2020 | 10:59:05.167360 GMT |  264 | 22.27  |  5879.28  | Euronext NA |
| 11/02/2020 | 10:59:05.84368 GMT  |  312 | 22.27  |  6948.24  | Euronext NA |
| 11/02/2020 | 10:59:05.84368 GMT  |  255 | 22.27  |  5678.85  | Euronext NA |
| 11/02/2020 | 11:00:33.719651 GMT |  280 | 22.265 |  6234.2   | Euronext NA |
| 11/02/2020 | 11:00:33.719651 GMT |  281 | 22.265 |  6256.47  | Euronext NA |
| 11/02/2020 | 11:00:33.719984 GMT |  254 | 22.265 |  5655.31  | Euronext NA |
| 11/02/2020 | 11:02:06.973585 GMT |  325 | 22.265 |  7236.12  | Euronext NA |
| 11/02/2020 | 11:02:06.973585 GMT |  385 | 22.265 |  8572.02  | Euronext NA |
| 11/02/2020 | 11:02:06.973585 GMT |  264 | 22.265 |  5877.96  | Euronext NA |
| 11/02/2020 | 11:05:04.980533 GMT |  296 | 22.255 |  6587.48  | Euronext NA |
| 11/02/2020 | 11:05:04.980533 GMT |  285 | 22.255 |  6342.67  | Euronext NA |
| 11/02/2020 | 11:05:04.980533 GMT |  275 | 22.255 |  6120.12  | Euronext NA |
| 11/02/2020 | 11:05:05.64534 GMT  |  170 | 22.255 |  3783.35  | Euronext NA |
| 11/02/2020 | 11:05:05.64534 GMT  |  123 | 22.255 |  2737.36  | Euronext NA |
| 11/02/2020 | 11:09:59.966471 GMT |  412 | 22.26  |  9171.12  | Euronext NA |
| 11/02/2020 | 11:09:59.966471 GMT |  414 | 22.26  |  9215.64  | Euronext NA |
| 11/02/2020 | 11:09:59.966471 GMT |  464 | 22.26  | 10328.6   | Euronext NA |
| 11/02/2020 | 11:10:00.127730 GMT |  125 | 22.26  |  2782.5   | Euronext NA |
| 11/02/2020 | 11:10:00.127730 GMT |  197 | 22.26  |  4385.22  | Euronext NA |
| 11/02/2020 | 11:10:00.77815 GMT  |  125 | 22.255 |  2781.88  | Euronext NA |
| 11/02/2020 | 11:10:00.77815 GMT  |  125 | 22.255 |  2781.88  | Euronext NA |
| 11/02/2020 | 11:10:00.77815 GMT  |   20 | 22.255 |   445.1   | Euronext NA |
| 11/02/2020 | 11:12:00.769314 GMT |  251 | 22.245 |  5583.49  | Euronext NA |
| 11/02/2020 | 11:12:00.774819 GMT |  253 | 22.245 |  5627.99  | Euronext NA |
| 11/02/2020 | 11:12:00.794079 GMT |   18 | 22.245 |   400.41  | Euronext NA |
| 11/02/2020 | 11:12:00.794146 GMT |   40 | 22.245 |   889.8   | Euronext NA |
| 11/02/2020 | 11:12:49.499501 GMT |  288 | 22.24  |  6405.12  | Euronext NA |
| 11/02/2020 | 11:13:52.894445 GMT |  313 | 22.225 |  6956.43  | Euronext NA |
| 11/02/2020 | 11:13:52.894445 GMT |  266 | 22.225 |  5911.85  | Euronext NA |
| 11/02/2020 | 11:15:04.336663 GMT |  333 | 22.23  |  7402.59  | Euronext NA |
| 11/02/2020 | 11:15:04.336663 GMT |  311 | 22.23  |  6913.53  | Euronext NA |
| 11/02/2020 | 11:16:06.639921 GMT |  302 | 22.23  |  6713.46  | Euronext NA |
| 11/02/2020 | 11:21:02.111321 GMT |   47 | 22.25  |  1045.75  | Euronext NA |
| 11/02/2020 | 11:21:02.112425 GMT |  332 | 22.25  |  7387     | Euronext NA |
| 11/02/2020 | 11:21:02.112425 GMT |  380 | 22.25  |  8455     | Euronext NA |
| 11/02/2020 | 11:21:02.112484 GMT |  262 | 22.25  |  5829.5   | Euronext NA |
| 11/02/2020 | 11:21:02.215286 GMT |  125 | 22.25  |  2781.25  | Euronext NA |
| 11/02/2020 | 11:21:02.215286 GMT |  125 | 22.25  |  2781.25  | Euronext NA |
| 11/02/2020 | 11:21:02.215286 GMT |   70 | 22.25  |  1557.5   | Euronext NA |
| 11/02/2020 | 11:21:02.220091 GMT |  230 | 22.25  |  5117.5   | Euronext NA |
| 11/02/2020 | 11:21:02.220091 GMT |   12 | 22.25  |   267     | Euronext NA |
| 11/02/2020 | 11:26:13.332787 GMT |  341 | 22.25  |  7587.25  | Euronext NA |
| 11/02/2020 | 11:28:04.225138 GMT |  379 | 22.265 |  8438.43  | Euronext NA |
| 11/02/2020 | 11:28:04.225138 GMT |  286 | 22.265 |  6367.79  | Euronext NA |
| 11/02/2020 | 11:28:04.225138 GMT |  281 | 22.265 |  6256.47  | Euronext NA |
| 11/02/2020 | 11:28:04.225138 GMT |  285 | 22.265 |  6345.53  | Euronext NA |
| 11/02/2020 | 11:28:04.226641 GMT |    9 | 22.265 |   200.385 | Euronext NA |
| 11/02/2020 | 11:28:04.439979 GMT |  125 | 22.265 |  2783.12  | Euronext NA |
| 11/02/2020 | 11:28:04.439979 GMT |  125 | 22.265 |  2783.12  | Euronext NA |
| 11/02/2020 | 11:28:04.439979 GMT |  300 | 22.265 |  6679.5   | Euronext NA |
| 11/02/2020 | 11:28:04.439979 GMT |  118 | 22.265 |  2627.27  | Euronext NA |
| 11/02/2020 | 11:28:04.445229 GMT |  162 | 22.265 |  3606.93  | Euronext NA |
| 11/02/2020 | 11:28:04.570707 GMT |  105 | 22.265 |  2337.83  | Euronext NA |
| 11/02/2020 | 11:30:33.874880 GMT |  284 | 22.26  |  6321.84  | Euronext NA |
| 11/02/2020 | 11:30:33.875028 GMT |  298 | 22.26  |  6633.48  | Euronext NA |
| 11/02/2020 | 11:30:33.875028 GMT |  260 | 22.26  |  5787.6   | Euronext NA |
| 11/02/2020 | 11:31:09.482886 GMT |  463 | 22.26  | 10306.4   | Euronext NA |
| 11/02/2020 | 11:31:09.482886 GMT |  243 | 22.26  |  5409.18  | Euronext NA |
| 11/02/2020 | 11:31:09.482886 GMT |  389 | 22.26  |  8659.14  | Euronext NA |
| 11/02/2020 | 11:31:09.482886 GMT |  357 | 22.265 |  7948.6   | Euronext NA |
| 11/02/2020 | 11:31:09.568799 GMT |  253 | 22.255 |  5630.52  | Euronext NA |
| 11/02/2020 | 11:31:21.161701 GMT |  300 | 22.245 |  6673.5   | Euronext NA |
| 11/02/2020 | 11:31:21.161701 GMT |  125 | 22.245 |  2780.62  | Euronext NA |
| 11/02/2020 | 11:31:21.161701 GMT |  125 | 22.245 |  2780.62  | Euronext NA |
| 11/02/2020 | 11:36:15.310060 GMT |  252 | 22.23  |  5601.96  | Euronext NA |
| 11/02/2020 | 11:36:15.65499 GMT  |  273 | 22.23  |  6068.79  | Euronext NA |
| 11/02/2020 | 11:36:15.65690 GMT  |  272 | 22.23  |  6046.56  | Euronext NA |
| 11/02/2020 | 11:36:46.262137 GMT |   42 | 22.21  |   932.82  | Euronext NA |
| 11/02/2020 | 11:37:09.732693 GMT |  523 | 22.21  | 11615.8   | Euronext NA |
| 11/02/2020 | 11:39:11.29332 GMT  |  299 | 22.21  |  6640.79  | Euronext NA |
| 11/02/2020 | 11:39:11.34207 GMT  |  112 | 22.21  |  2487.52  | Euronext NA |
| 11/02/2020 | 11:39:11.42334 GMT  |   91 | 22.21  |  2021.11  | Euronext NA |
| 11/02/2020 | 11:41:14.209178 GMT |  300 | 22.21  |  6663     | Euronext NA |
| 11/02/2020 | 11:41:14.210571 GMT |  113 | 22.21  |  2509.73  | Euronext NA |
| 11/02/2020 | 11:41:14.369908 GMT |  246 | 22.21  |  5463.66  | Euronext NA |
| 11/02/2020 | 11:41:14.71277 GMT  |  333 | 22.215 |  7397.6   | Euronext NA |
| 11/02/2020 | 11:41:14.71277 GMT  |  294 | 22.215 |  6531.21  | Euronext NA |
| 11/02/2020 | 11:44:11.819234 GMT |  287 | 22.21  |  6374.27  | Euronext NA |
| 11/02/2020 | 11:44:11.819347 GMT |   82 | 22.21  |  1821.22  | Euronext NA |
| 11/02/2020 | 11:44:11.819347 GMT |  249 | 22.21  |  5530.29  | Euronext NA |
| 11/02/2020 | 11:45:20.425629 GMT |  316 | 22.205 |  7016.78  | Euronext NA |
| 11/02/2020 | 11:45:20.425629 GMT |  348 | 22.205 |  7727.34  | Euronext NA |
| 11/02/2020 | 11:45:20.425629 GMT |  128 | 22.205 |  2842.24  | Euronext NA |
| 11/02/2020 | 11:45:20.425658 GMT |  119 | 22.205 |  2642.39  | Euronext NA |
| 11/02/2020 | 11:48:30.20140 GMT  |  620 | 22.2   | 13764     | Euronext NA |
| 11/02/2020 | 11:48:30.20140 GMT  |  683 | 22.2   | 15162.6   | Euronext NA |
| 11/02/2020 | 11:48:30.20140 GMT  |   97 | 22.2   |  2153.4   | Euronext NA |
| 11/02/2020 | 11:48:30.20197 GMT  |  208 | 22.2   |  4617.6   | Euronext NA |
| 11/02/2020 | 11:48:55.200135 GMT |  113 | 22.195 |  2508.03  | Euronext NA |
| 11/02/2020 | 11:48:55.200221 GMT |  256 | 22.195 |  5681.92  | Euronext NA |
| 11/02/2020 | 11:50:01.285051 GMT |  273 | 22.185 |  6056.5   | Euronext NA |
| 11/02/2020 | 11:50:01.285051 GMT |  268 | 22.185 |  5945.58  | Euronext NA |
| 11/02/2020 | 11:50:27.535188 GMT |  429 | 22.19  |  9519.51  | Euronext NA |
| 11/02/2020 | 11:53:46.525202 GMT |  303 | 22.195 |  6725.09  | Euronext NA |
| 11/02/2020 | 11:53:46.525202 GMT |  258 | 22.195 |  5726.31  | Euronext NA |
| 11/02/2020 | 11:53:46.581244 GMT |   21 | 22.195 |   466.095 | Euronext NA |
| 11/02/2020 | 11:54:48.173668 GMT |  307 | 22.195 |  6813.86  | Euronext NA |
| 11/02/2020 | 11:54:48.173668 GMT |  277 | 22.195 |  6148.02  | Euronext NA |
| 11/02/2020 | 11:54:48.227296 GMT |  375 | 22.19  |  8321.25  | Euronext NA |
| 11/02/2020 | 11:54:48.227296 GMT |  325 | 22.19  |  7211.75  | Euronext NA |
| 11/02/2020 | 11:55:07.771096 GMT |  383 | 22.185 |  8496.85  | Euronext NA |
| 11/02/2020 | 11:55:07.771209 GMT |   90 | 22.185 |  1996.65  | Euronext NA |
| 11/02/2020 | 11:55:07.771209 GMT |  210 | 22.185 |  4658.85  | Euronext NA |
| 11/02/2020 | 11:55:07.771418 GMT |   99 | 22.185 |  2196.32  | Euronext NA |
| 11/02/2020 | 12:02:15.250526 GMT |  148 | 22.195 |  3284.86  | Euronext NA |
| 11/02/2020 | 12:02:15.250526 GMT |  125 | 22.195 |  2774.38  | Euronext NA |
| 11/02/2020 | 12:02:15.250526 GMT |  123 | 22.195 |  2729.99  | Euronext NA |
| 11/02/2020 | 12:05:54.107921 GMT |  597 | 22.19  | 13247.4   | Euronext NA |
| 11/02/2020 | 12:05:54.107921 GMT |  499 | 22.19  | 11072.8   | Euronext NA |
| 11/02/2020 | 12:05:54.107921 GMT |  244 | 22.19  |  5414.36  | Euronext NA |
| 11/02/2020 | 12:05:54.284715 GMT |  442 | 22.185 |  9805.77  | Euronext NA |
| 11/02/2020 | 12:05:54.379088 GMT |  259 | 22.185 |  5745.91  | Euronext NA |
| 11/02/2020 | 12:05:54.383679 GMT |  300 | 22.19  |  6657     | Euronext NA |
| 11/02/2020 | 12:05:54.383679 GMT |  125 | 22.19  |  2773.75  | Euronext NA |
| 11/02/2020 | 12:05:54.383679 GMT |  125 | 22.19  |  2773.75  | Euronext NA |
| 11/02/2020 | 12:05:54.383679 GMT |   48 | 22.19  |  1065.12  | Euronext NA |
| 11/02/2020 | 12:09:04.806013 GMT |  318 | 22.195 |  7058.01  | Euronext NA |
| 11/02/2020 | 12:09:04.806013 GMT |  311 | 22.195 |  6902.65  | Euronext NA |
| 11/02/2020 | 12:09:04.806013 GMT |  285 | 22.195 |  6325.57  | Euronext NA |
| 11/02/2020 | 12:09:04.806013 GMT |  245 | 22.195 |  5437.77  | Euronext NA |
| 11/02/2020 | 12:09:05.490192 GMT |  284 | 22.185 |  6300.54  | Euronext NA |
| 11/02/2020 | 12:09:05.493924 GMT |  300 | 22.185 |  6655.5   | Euronext NA |
| 11/02/2020 | 12:09:05.531575 GMT |   45 | 22.185 |   998.325 | Euronext NA |
| 11/02/2020 | 12:09:49.627431 GMT |  778 | 22.18  | 17256     | Euronext NA |
| 11/02/2020 | 12:09:49.627431 GMT |  340 | 22.18  |  7541.2   | Euronext NA |
| 11/02/2020 | 12:15:27.249093 GMT |  486 | 22.19  | 10784.3   | Euronext NA |
| 11/02/2020 | 12:15:27.249093 GMT |  353 | 22.19  |  7833.07  | Euronext NA |
| 11/02/2020 | 12:15:27.250335 GMT |  288 | 22.185 |  6389.28  | Euronext NA |
| 11/02/2020 | 12:15:27.250335 GMT |  282 | 22.185 |  6256.17  | Euronext NA |
| 11/02/2020 | 12:15:27.594757 GMT |  125 | 22.18  |  2772.5   | Euronext NA |
| 11/02/2020 | 12:15:27.600941 GMT |  189 | 22.18  |  4192.02  | Euronext NA |
| 11/02/2020 | 12:15:47.487377 GMT |  196 | 22.18  |  4347.28  | Euronext NA |
| 11/02/2020 | 12:15:56.285876 GMT |  142 | 22.18  |  3149.56  | Euronext NA |
| 11/02/2020 | 12:16:10.326959 GMT |  110 | 22.18  |  2439.8   | Euronext NA |
| 11/02/2020 | 12:16:20.64733 GMT  |  196 | 22.18  |  4347.28  | Euronext NA |
| 11/02/2020 | 12:16:29.44286 GMT  |  504 | 22.18  | 11178.7   | Euronext NA |
| 11/02/2020 | 12:17:15.217131 GMT |  173 | 22.175 |  3836.28  | Euronext NA |
| 11/02/2020 | 12:17:24.143647 GMT |  197 | 22.175 |  4368.48  | Euronext NA |
| 11/02/2020 | 12:17:30.570253 GMT |  201 | 22.175 |  4457.18  | Euronext NA |
| 11/02/2020 | 12:17:30.570367 GMT |  494 | 22.175 | 10954.5   | Euronext NA |
| 11/02/2020 | 12:17:30.636180 GMT |  251 | 22.175 |  5565.93  | Euronext NA |
| 11/02/2020 | 12:18:21.700809 GMT |  309 | 22.18  |  6853.62  | Euronext NA |
| 11/02/2020 | 12:18:22.611424 GMT |  255 | 22.18  |  5655.9   | Euronext NA |
| 11/02/2020 | 12:18:46.635636 GMT |  197 | 22.18  |  4369.46  | Euronext NA |
| 11/02/2020 | 12:18:55.243876 GMT |  114 | 22.18  |  2528.52  | Euronext NA |
| 11/02/2020 | 12:18:55.243876 GMT |   82 | 22.18  |  1818.76  | Euronext NA |
| 11/02/2020 | 12:19:25.501898 GMT | 1032 | 22.18  | 22889.8   | Euronext NA |
| 11/02/2020 | 12:19:25.501898 GMT |  581 | 22.18  | 12886.6   | Euronext NA |
| 11/02/2020 | 12:19:36.366190 GMT |  269 | 22.175 |  5965.07  | Euronext NA |
| 11/02/2020 | 12:19:36.366190 GMT |  536 | 22.175 | 11885.8   | Euronext NA |
| 11/02/2020 | 12:19:46.474126 GMT |  318 | 22.17  |  7050.06  | Euronext NA |
| 11/02/2020 | 12:20:06.254567 GMT |   20 | 22.165 |   443.3   | Euronext NA |
| 11/02/2020 | 12:20:14.240731 GMT |  196 | 22.165 |  4344.34  | Euronext NA |
| 11/02/2020 | 12:20:22.226524 GMT |  197 | 22.165 |  4366.51  | Euronext NA |
| 11/02/2020 | 12:20:22.226617 GMT |  322 | 22.165 |  7137.13  | Euronext NA |
| 11/02/2020 | 12:20:22.226617 GMT |  625 | 22.165 | 13853.1   | Euronext NA |
| 11/02/2020 | 12:20:22.270891 GMT |  300 | 22.165 |  6649.5   | Euronext NA |
| 11/02/2020 | 12:20:22.270891 GMT |   99 | 22.165 |  2194.34  | Euronext NA |
| 11/02/2020 | 12:21:00.205099 GMT |  193 | 22.175 |  4279.78  | Euronext NA |
| 11/02/2020 | 12:21:00.205099 GMT |    6 | 22.175 |   133.05  | Euronext NA |
| 11/02/2020 | 12:21:00.205099 GMT |   53 | 22.175 |  1175.28  | Euronext NA |
| 11/02/2020 | 12:21:00.205099 GMT |   10 | 22.175 |   221.75  | Euronext NA |
| 11/02/2020 | 12:21:50.102501 GMT |  417 | 22.18  |  9249.06  | Euronext NA |
| 11/02/2020 | 12:21:50.102501 GMT |  274 | 22.18  |  6077.32  | Euronext NA |
| 11/02/2020 | 12:21:50.102578 GMT |   98 | 22.18  |  2173.64  | Euronext NA |
| 11/02/2020 | 12:21:50.102578 GMT |  286 | 22.18  |  6343.48  | Euronext NA |
| 11/02/2020 | 12:21:50.198299 GMT |  300 | 22.18  |  6654     | Euronext NA |
| 11/02/2020 | 12:21:50.198299 GMT |  125 | 22.18  |  2772.5   | Euronext NA |
| 11/02/2020 | 12:21:50.198299 GMT |  125 | 22.18  |  2772.5   | Euronext NA |
| 11/02/2020 | 12:21:50.198299 GMT |  250 | 22.18  |  5545     | Euronext NA |
| 11/02/2020 | 12:21:50.198299 GMT |  188 | 22.18  |  4169.84  | Euronext NA |
| 11/02/2020 | 12:22:43.187013 GMT |  511 | 22.175 | 11331.4   | Euronext NA |
| 11/02/2020 | 12:22:43.187013 GMT |  425 | 22.175 |  9424.38  | Euronext NA |
| 11/02/2020 | 12:22:43.519119 GMT |  285 | 22.175 |  6319.88  | Euronext NA |
| 11/02/2020 | 12:23:08.832187 GMT |  718 | 22.17  | 15918.1   | Euronext NA |
| 11/02/2020 | 12:23:08.832324 GMT |   11 | 22.17  |   243.87  | Euronext NA |
| 11/02/2020 | 12:23:13.716491 GMT |  347 | 22.17  |  7692.99  | Euronext NA |
| 11/02/2020 | 12:23:13.716491 GMT |  468 | 22.17  | 10375.6   | Euronext NA |
| 11/02/2020 | 12:23:50.126576 GMT |  252 | 22.175 |  5588.1   | Euronext NA |
| 11/02/2020 | 12:23:50.126576 GMT |  448 | 22.175 |  9934.4   | Euronext NA |
| 11/02/2020 | 12:23:50.126576 GMT | 1156 | 22.175 | 25634.3   | Euronext NA |
| 11/02/2020 | 12:23:50.126576 GMT |  436 | 22.175 |  9668.3   | Euronext NA |
| 11/02/2020 | 12:23:50.190856 GMT |  125 | 22.175 |  2771.88  | Euronext NA |
| 11/02/2020 | 12:23:50.190856 GMT |  132 | 22.175 |  2927.1   | Euronext NA |
| 11/02/2020 | 12:24:53.787117 GMT |  283 | 22.17  |  6274.11  | Euronext NA |
| 11/02/2020 | 12:26:39.95804 GMT  |  283 | 22.17  |  6274.11  | Euronext NA |
| 11/02/2020 | 12:26:39.95804 GMT  |  270 | 22.17  |  5985.9   | Euronext NA |
| 11/02/2020 | 12:26:39.95888 GMT  |  307 | 22.17  |  6806.19  | Euronext NA |
| 11/02/2020 | 12:27:25.772583 GMT |   96 | 22.16  |  2127.36  | Euronext NA |
| 11/02/2020 | 12:27:34.807282 GMT |  199 | 22.16  |  4409.84  | Euronext NA |
| 11/02/2020 | 12:27:45.739271 GMT |  198 | 22.16  |  4387.68  | Euronext NA |
| 11/02/2020 | 12:27:53.713385 GMT |  198 | 22.16  |  4387.68  | Euronext NA |
| 11/02/2020 | 12:28:02.754128 GMT |  198 | 22.16  |  4387.68  | Euronext NA |
| 11/02/2020 | 12:28:09.622356 GMT |  198 | 22.16  |  4387.68  | Euronext NA |
| 11/02/2020 | 12:29:27.189024 GMT |  198 | 22.15  |  4385.7   | Euronext NA |
| 11/02/2020 | 12:29:35.112362 GMT |  199 | 22.15  |  4407.85  | Euronext NA |
| 11/02/2020 | 12:29:52.647738 GMT |   50 | 22.15  |  1107.5   | Euronext NA |
| 11/02/2020 | 12:30:17.432485 GMT |  213 | 22.15  |  4717.95  | Euronext NA |
| 11/02/2020 | 12:30:28.969754 GMT |  180 | 22.15  |  3987     | Euronext NA |
| 11/02/2020 | 12:32:21.160722 GMT |   11 | 22.165 |   243.815 | Euronext NA |
| 11/02/2020 | 12:32:40.626650 GMT |  180 | 22.165 |  3989.7   | Euronext NA |
| 11/02/2020 | 12:32:49.942519 GMT |   62 | 22.165 |  1374.23  | Euronext NA |
| 11/02/2020 | 12:32:49.942519 GMT |  118 | 22.165 |  2615.47  | Euronext NA |
| 11/02/2020 | 12:34:19.953156 GMT |  269 | 22.175 |  5965.07  | Euronext NA |
| 11/02/2020 | 12:34:19.953312 GMT |    4 | 22.175 |    88.7   | Euronext NA |
| 11/02/2020 | 12:34:19.953312 GMT |  385 | 22.175 |  8537.38  | Euronext NA |
| 11/02/2020 | 12:34:19.953312 GMT |  434 | 22.175 |  9623.95  | Euronext NA |
| 11/02/2020 | 12:34:19.953312 GMT |  479 | 22.175 | 10621.8   | Euronext NA |
| 11/02/2020 | 12:34:23.12803 GMT  |  458 | 22.17  | 10153.9   | Euronext NA |
| 11/02/2020 | 12:38:35.454326 GMT |  362 | 22.18  |  8029.16  | Euronext NA |
| 11/02/2020 | 12:38:35.454326 GMT |  285 | 22.18  |  6321.3   | Euronext NA |
| 11/02/2020 | 12:39:06.9306 GMT   |  269 | 22.185 |  5967.77  | Euronext NA |
| 11/02/2020 | 12:39:06.9306 GMT   |  276 | 22.185 |  6123.06  | Euronext NA |
| 11/02/2020 | 12:39:06.9306 GMT   |  295 | 22.185 |  6544.57  | Euronext NA |
| 11/02/2020 | 12:41:29.931835 GMT |  412 | 22.195 |  9144.34  | Euronext NA |
| 11/02/2020 | 12:41:29.932052 GMT |  288 | 22.195 |  6392.16  | Euronext NA |
| 11/02/2020 | 12:41:29.932052 GMT |  266 | 22.195 |  5903.87  | Euronext NA |
| 11/02/2020 | 12:42:06.326643 GMT |  300 | 22.19  |  6657     | Euronext NA |
| 11/02/2020 | 12:42:06.326729 GMT |  217 | 22.19  |  4815.23  | Euronext NA |
| 11/02/2020 | 12:45:45.19917 GMT  |  264 | 22.195 |  5859.48  | Euronext NA |
| 11/02/2020 | 12:45:45.19917 GMT  |  455 | 22.195 | 10098.7   | Euronext NA |
| 11/02/2020 | 12:48:00.765399 GMT |  196 | 22.19  |  4349.24  | Euronext NA |
| 11/02/2020 | 12:49:27.986452 GMT |  274 | 22.19  |  6080.06  | Euronext NA |
| 11/02/2020 | 12:49:27.986452 GMT |  256 | 22.19  |  5680.64  | Euronext NA |
| 11/02/2020 | 12:49:27.986452 GMT |  273 | 22.19  |  6057.87  | Euronext NA |
| 11/02/2020 | 12:50:52.427751 GMT |  406 | 22.195 |  9011.17  | Euronext NA |
| 11/02/2020 | 12:50:52.427751 GMT |  334 | 22.195 |  7413.13  | Euronext NA |
| 11/02/2020 | 12:50:52.427751 GMT |  366 | 22.195 |  8123.37  | Euronext NA |
| 11/02/2020 | 12:55:42.873102 GMT |  571 | 22.195 | 12673.3   | Euronext NA |
| 11/02/2020 | 12:55:42.873102 GMT |  341 | 22.195 |  7568.49  | Euronext NA |
| 11/02/2020 | 12:59:00.435064 GMT |  381 | 22.2   |  8458.2   | Euronext NA |
| 11/02/2020 | 12:59:00.435064 GMT |  620 | 22.2   | 13764     | Euronext NA |
| 11/02/2020 | 12:59:00.608401 GMT |  364 | 22.195 |  8078.98  | Euronext NA |
| 11/02/2020 | 13:01:57.447278 GMT |  273 | 22.195 |  6059.23  | Euronext NA |
| 11/02/2020 | 13:03:55.490004 GMT |  572 | 22.195 | 12695.5   | Euronext NA |
| 11/02/2020 | 13:03:55.490004 GMT |  622 | 22.195 | 13805.3   | Euronext NA |
| 11/02/2020 | 13:03:55.490004 GMT |  696 | 22.195 | 15447.7   | Euronext NA |
| 11/02/2020 | 13:10:06.480496 GMT |  451 | 22.205 | 10014.5   | Euronext NA |
| 11/02/2020 | 13:10:06.480496 GMT |  339 | 22.205 |  7527.49  | Euronext NA |
| 11/02/2020 | 13:10:06.553956 GMT |   11 | 22.205 |   244.255 | Euronext NA |
| 11/02/2020 | 13:10:06.571078 GMT |  302 | 22.205 |  6705.91  | Euronext NA |
| 11/02/2020 | 13:10:56.601422 GMT |  245 | 22.2   |  5439     | Euronext NA |
| 11/02/2020 | 13:13:08.212104 GMT |   25 | 22.205 |   555.125 | Euronext NA |
| 11/02/2020 | 13:13:08.212214 GMT |  230 | 22.205 |  5107.15  | Euronext NA |
| 11/02/2020 | 13:13:08.212214 GMT |  480 | 22.205 | 10658.4   | Euronext NA |
| 11/02/2020 | 13:13:08.212214 GMT |  286 | 22.205 |  6350.63  | Euronext NA |
| 11/02/2020 | 13:14:18.154995 GMT |  269 | 22.2   |  5971.8   | Euronext NA |
| 11/02/2020 | 13:18:35.220779 GMT |  300 | 22.21  |  6663     | Euronext NA |
| 11/02/2020 | 13:18:35.220779 GMT |   22 | 22.21  |   488.62  | Euronext NA |
| 11/02/2020 | 13:18:35.45762 GMT  |  242 | 22.21  |  5374.82  | Euronext NA |
| 11/02/2020 | 13:18:35.45762 GMT  |  292 | 22.21  |  6485.32  | Euronext NA |
| 11/02/2020 | 13:18:35.45762 GMT  |  246 | 22.21  |  5463.66  | Euronext NA |
| 11/02/2020 | 13:18:42.693395 GMT |  411 | 22.205 |  9126.25  | Euronext NA |
| 11/02/2020 | 13:18:42.693395 GMT |  353 | 22.205 |  7838.36  | Euronext NA |
| 11/02/2020 | 13:18:51.735022 GMT |  137 | 22.2   |  3041.4   | Euronext NA |
| 11/02/2020 | 13:18:51.735168 GMT |  222 | 22.2   |  4928.4   | Euronext NA |
| 11/02/2020 | 13:21:04.838657 GMT |  300 | 22.195 |  6658.5   | Euronext NA |
| 11/02/2020 | 13:21:04.838657 GMT |  376 | 22.195 |  8345.32  | Euronext NA |
| 11/02/2020 | 13:21:04.838791 GMT |  190 | 22.195 |  4217.05  | Euronext NA |
| 11/02/2020 | 13:21:47.970739 GMT |  150 | 22.19  |  3328.5   | Euronext NA |
| 11/02/2020 | 13:21:47.970826 GMT |  237 | 22.19  |  5259.03  | Euronext NA |
| 11/02/2020 | 13:24:55.83257 GMT  |  332 | 22.2   |  7370.4   | Euronext NA |
| 11/02/2020 | 13:24:55.83257 GMT  |  335 | 22.2   |  7437     | Euronext NA |
| 11/02/2020 | 13:29:04.562967 GMT |  369 | 22.205 |  8193.64  | Euronext NA |
| 11/02/2020 | 13:29:04.562967 GMT |  253 | 22.205 |  5617.86  | Euronext NA |
| 11/02/2020 | 13:29:04.562967 GMT |  122 | 22.205 |  2709.01  | Euronext NA |
| 11/02/2020 | 13:29:04.563056 GMT |  132 | 22.205 |  2931.06  | Euronext NA |
| 11/02/2020 | 13:30:26.304897 GMT |  336 | 22.205 |  7460.88  | Euronext NA |
| 11/02/2020 | 13:30:26.304897 GMT |  540 | 22.205 | 11990.7   | Euronext NA |
| 11/02/2020 | 13:33:52.503565 GMT |  415 | 22.2   |  9213     | Euronext NA |
| 11/02/2020 | 13:33:52.503565 GMT |  279 | 22.2   |  6193.8   | Euronext NA |
| 11/02/2020 | 13:37:13.753722 GMT |  255 | 22.21  |  5663.55  | Euronext NA |
| 11/02/2020 | 13:37:13.753722 GMT |  261 | 22.21  |  5796.81  | Euronext NA |
| 11/02/2020 | 13:37:13.753722 GMT |  264 | 22.21  |  5863.44  | Euronext NA |
| 11/02/2020 | 13:38:15.546345 GMT |  262 | 22.205 |  5817.71  | Euronext NA |
| 11/02/2020 | 13:38:15.546729 GMT |  110 | 22.205 |  2442.55  | Euronext NA |
| 11/02/2020 | 13:38:15.855421 GMT |  452 | 22.205 | 10036.7   | Euronext NA |
| 11/02/2020 | 13:38:15.855421 GMT |  777 | 22.205 | 17253.3   | Euronext NA |
| 11/02/2020 | 13:46:32.228329 GMT |  153 | 22.195 |  3395.84  | Euronext NA |
| 11/02/2020 | 13:46:32.228329 GMT |  318 | 22.195 |  7058.01  | Euronext NA |
| 11/02/2020 | 13:46:32.228329 GMT |  245 | 22.195 |  5437.77  | Euronext NA |
| 11/02/2020 | 13:46:32.96389 GMT  |  110 | 22.195 |  2441.45  | Euronext NA |
| 11/02/2020 | 13:46:35.228676 GMT |    1 | 22.195 |    22.195 | Euronext NA |
| 11/02/2020 | 13:46:35.228676 GMT |  324 | 22.195 |  7191.18  | Euronext NA |
| 11/02/2020 | 13:47:15.113930 GMT |  251 | 22.2   |  5572.2   | Euronext NA |
| 11/02/2020 | 13:48:34.953061 GMT |  325 | 22.2   |  7215     | Euronext NA |
| 11/02/2020 | 13:48:34.953061 GMT |  588 | 22.2   | 13053.6   | Euronext NA |
| 11/02/2020 | 13:48:34.953061 GMT |  655 | 22.2   | 14541     | Euronext NA |
| 11/02/2020 | 13:48:35.255351 GMT |  300 | 22.2   |  6660     | Euronext NA |
| 11/02/2020 | 13:48:35.255351 GMT |   39 | 22.2   |   865.8   | Euronext NA |
| 11/02/2020 | 13:48:35.48419 GMT  |  248 | 22.2   |  5505.6   | Euronext NA |
| 11/02/2020 | 13:51:22.561207 GMT |  234 | 22.195 |  5193.63  | Euronext NA |
| 11/02/2020 | 13:51:35.562526 GMT |  280 | 22.195 |  6214.6   | Euronext NA |
| 11/02/2020 | 13:51:35.579069 GMT |   88 | 22.195 |  1953.16  | Euronext NA |
| 11/02/2020 | 13:51:35.601198 GMT |  250 | 22.19  |  5547.5   | Euronext NA |
| 11/02/2020 | 13:51:35.601198 GMT |  194 | 22.195 |  4305.83  | Euronext NA |
| 11/02/2020 | 13:51:40.971226 GMT |  625 | 22.19  | 13868.8   | Euronext NA |
| 11/02/2020 | 13:51:40.971226 GMT |  810 | 22.19  | 17973.9   | Euronext NA |
| 11/02/2020 | 13:51:53.960851 GMT |  194 | 22.18  |  4302.92  | Euronext NA |
| 11/02/2020 | 13:51:54.37038 GMT  |  357 | 22.18  |  7918.26  | Euronext NA |
| 11/02/2020 | 13:51:55.112952 GMT | 2746 | 22.18  | 60906.3   | Euronext NA |
| 11/02/2020 | 13:52:03.394165 GMT |  348 | 22.18  |  7718.64  | Euronext NA |
| 11/02/2020 | 13:52:03.394165 GMT |  875 | 22.185 | 19411.9   | Euronext NA |
| 11/02/2020 | 13:52:03.394165 GMT |  485 | 22.185 | 10759.7   | Euronext NA |
| 11/02/2020 | 13:52:10.726062 GMT |  127 | 22.18  |  2816.86  | Euronext NA |
| 11/02/2020 | 13:52:21.535366 GMT | 3356 | 22.18  | 74436.1   | Euronext NA |
| 11/02/2020 | 13:52:21.535366 GMT |  300 | 22.18  |  6654     | Euronext NA |
| 11/02/2020 | 13:52:25.480661 GMT |  872 | 22.18  | 19341     | Euronext NA |
| 11/02/2020 | 13:52:25.605405 GMT | 3828 | 22.18  | 84905     | Euronext NA |
| 11/02/2020 | 13:52:25.605405 GMT |  243 | 22.18  |  5389.74  | Euronext NA |
| 11/02/2020 | 13:52:25.605405 GMT |  250 | 22.18  |  5545     | Euronext NA |
| 11/02/2020 | 13:53:01.636057 GMT |  594 | 22.195 | 13183.8   | Euronext NA |
| 11/02/2020 | 13:53:01.636057 GMT |  264 | 22.195 |  5859.48  | Euronext NA |
| 11/02/2020 | 13:53:01.636057 GMT |  281 | 22.195 |  6236.8   | Euronext NA |
| 11/02/2020 | 13:53:01.698447 GMT |  300 | 22.195 |  6658.5   | Euronext NA |
| 11/02/2020 | 13:53:01.698447 GMT |  125 | 22.195 |  2774.38  | Euronext NA |
| 11/02/2020 | 13:53:01.698447 GMT |   46 | 22.195 |  1020.97  | Euronext NA |
| 11/02/2020 | 13:54:23.977178 GMT |  901 | 22.18  | 19984.2   | Euronext NA |
| 11/02/2020 | 13:54:23.977205 GMT |  187 | 22.18  |  4147.66  | Euronext NA |
| 11/02/2020 | 13:55:07.355273 GMT |  231 | 22.18  |  5123.58  | Euronext NA |
| 11/02/2020 | 13:55:07.355273 GMT |  300 | 22.18  |  6654     | Euronext NA |
| 11/02/2020 | 13:55:07.355273 GMT |    6 | 22.18  |   133.08  | Euronext NA |
| 11/02/2020 | 13:55:07.97826 GMT  |  267 | 22.18  |  5922.06  | Euronext NA |
| 11/02/2020 | 13:55:07.97826 GMT  |  301 | 22.18  |  6676.18  | Euronext NA |
| 11/02/2020 | 13:55:07.97826 GMT  |  237 | 22.18  |  5256.66  | Euronext NA |
| 11/02/2020 | 13:55:07.98025 GMT  |  300 | 22.18  |  6654     | Euronext NA |
| 11/02/2020 | 13:55:07.98048 GMT  |    2 | 22.18  |    44.36  | Euronext NA |
| 11/02/2020 | 13:55:07.98074 GMT  |  600 | 22.18  | 13308     | Euronext NA |
| 11/02/2020 | 13:55:07.98074 GMT  |  368 | 22.18  |  8162.24  | Euronext NA |
| 11/02/2020 | 13:55:19.978179 GMT |  456 | 22.175 | 10111.8   | Euronext NA |
| 11/02/2020 | 13:55:23.408219 GMT |  497 | 22.175 | 11021     | Euronext NA |
| 11/02/2020 | 13:56:10.46201 GMT  |  292 | 22.175 |  6475.1   | Euronext NA |
| 11/02/2020 | 13:56:17.978349 GMT |  306 | 22.17  |  6784.02  | Euronext NA |
| 11/02/2020 | 13:57:44.569506 GMT |  300 | 22.18  |  6654     | Euronext NA |
| 11/02/2020 | 13:59:56.446679 GMT |  388 | 22.19  |  8609.72  | Euronext NA |
| 11/02/2020 | 13:59:56.446679 GMT |  294 | 22.195 |  6525.33  | Euronext NA |
| 11/02/2020 | 13:59:56.446679 GMT |  549 | 22.195 | 12185.1   | Euronext NA |
| 11/02/2020 | 13:59:58.166991 GMT |  711 | 22.185 | 15773.5   | Euronext NA |
| 11/02/2020 | 13:59:58.166991 GMT |   99 | 22.185 |  2196.32  | Euronext NA |
| 11/02/2020 | 13:59:58.167037 GMT |  538 | 22.185 | 11935.5   | Euronext NA |
| 11/02/2020 | 14:00:21.568932 GMT |  383 | 22.18  |  8494.94  | Euronext NA |
| 11/02/2020 | 14:00:21.569039 GMT |  814 | 22.18  | 18054.5   | Euronext NA |
| 11/02/2020 | 14:01:47.947890 GMT |  438 | 22.18  |  9714.84  | Euronext NA |
| 11/02/2020 | 14:01:47.947968 GMT |  520 | 22.18  | 11533.6   | Euronext NA |
| 11/02/2020 | 14:04:17.52347 GMT  |  282 | 22.18  |  6254.76  | Euronext NA |
| 11/02/2020 | 14:04:17.52347 GMT  |  246 | 22.18  |  5456.28  | Euronext NA |
| 11/02/2020 | 14:04:17.52347 GMT  |  276 | 22.18  |  6121.68  | Euronext NA |
| 11/02/2020 | 14:04:21.14429 GMT  |  550 | 22.18  | 12199     | Euronext NA |
| 11/02/2020 | 14:04:55.469355 GMT |  258 | 22.175 |  5721.15  | Euronext NA |
| 11/02/2020 | 14:05:21.93943 GMT  |  282 | 22.165 |  6250.53  | Euronext NA |
| 11/02/2020 | 14:06:30.269930 GMT |  308 | 22.17  |  6828.36  | Euronext NA |
| 11/02/2020 | 14:06:30.269930 GMT |  449 | 22.17  |  9954.33  | Euronext NA |
| 11/02/2020 | 14:06:30.269930 GMT |  276 | 22.17  |  6118.92  | Euronext NA |
| 11/02/2020 | 14:07:28.224996 GMT |  265 | 22.165 |  5873.73  | Euronext NA |
| 11/02/2020 | 14:11:19.34204 GMT  |  543 | 22.175 | 12041     | Euronext NA |
| 11/02/2020 | 14:11:19.34328 GMT  |  294 | 22.175 |  6519.45  | Euronext NA |
| 11/02/2020 | 14:11:19.34328 GMT  |  300 | 22.175 |  6652.5   | Euronext NA |
| 11/02/2020 | 14:11:19.34328 GMT  |  319 | 22.175 |  7073.82  | Euronext NA |
| 11/02/2020 | 14:11:19.588469 GMT |   64 | 22.175 |  1419.2   | Euronext NA |
| 11/02/2020 | 14:11:19.598127 GMT |  210 | 22.175 |  4656.75  | Euronext NA |
| 11/02/2020 | 14:11:39.76694 GMT  |  443 | 22.175 |  9823.52  | Euronext NA |
| 11/02/2020 | 14:13:40.359034 GMT |  336 | 22.175 |  7450.8   | Euronext NA |
| 11/02/2020 | 14:13:40.359034 GMT |  271 | 22.175 |  6009.43  | Euronext NA |
| 11/02/2020 | 14:13:40.359034 GMT |  267 | 22.175 |  5920.73  | Euronext NA |
| 11/02/2020 | 14:13:40.359034 GMT |  258 | 22.175 |  5721.15  | Euronext NA |
| 11/02/2020 | 14:13:40.432076 GMT |  250 | 22.175 |  5543.75  | Euronext NA |
| 11/02/2020 | 14:13:40.432076 GMT |  111 | 22.175 |  2461.43  | Euronext NA |
| 11/02/2020 | 14:13:40.535460 GMT |  195 | 22.175 |  4324.12  | Euronext NA |
| 11/02/2020 | 14:13:40.535460 GMT |  192 | 22.175 |  4257.6   | Euronext NA |
| 11/02/2020 | 14:15:18.877912 GMT |  260 | 22.165 |  5762.9   | Euronext NA |
| 11/02/2020 | 14:15:18.877912 GMT |  279 | 22.165 |  6184.03  | Euronext NA |
| 11/02/2020 | 14:15:18.877912 GMT |  247 | 22.165 |  5474.76  | Euronext NA |
| 11/02/2020 | 14:15:18.878008 GMT |   42 | 22.165 |   930.93  | Euronext NA |
| 11/02/2020 | 14:15:18.878008 GMT |  257 | 22.165 |  5696.4   | Euronext NA |
| 11/02/2020 | 14:15:18.878008 GMT |  252 | 22.165 |  5585.58  | Euronext NA |
| 11/02/2020 | 14:16:21.667996 GMT |  538 | 22.16  | 11922.1   | Euronext NA |
| 11/02/2020 | 14:16:21.667996 GMT |  258 | 22.16  |  5717.28  | Euronext NA |
| 11/02/2020 | 14:16:21.667996 GMT |  278 | 22.16  |  6160.48  | Euronext NA |
| 11/02/2020 | 14:17:18.5031 GMT   |  100 | 22.165 |  2216.5   | Euronext NA |
| 11/02/2020 | 14:17:18.5184 GMT   |  174 | 22.165 |  3856.71  | Euronext NA |
| 11/02/2020 | 14:17:18.5184 GMT   |   88 | 22.165 |  1950.52  | Euronext NA |
| 11/02/2020 | 14:17:18.5317 GMT   |  202 | 22.165 |  4477.33  | Euronext NA |
| 11/02/2020 | 14:20:00.100843 GMT |  313 | 22.175 |  6940.78  | Euronext NA |
| 11/02/2020 | 14:20:00.100843 GMT |  304 | 22.175 |  6741.2   | Euronext NA |
| 11/02/2020 | 14:21:04.341942 GMT |  298 | 22.175 |  6608.15  | Euronext NA |
| 11/02/2020 | 14:21:04.341942 GMT |  602 | 22.175 | 13349.4   | Euronext NA |
| 11/02/2020 | 14:21:04.341942 GMT |  276 | 22.175 |  6120.3   | Euronext NA |
| 11/02/2020 | 14:21:04.341942 GMT |  451 | 22.175 | 10000.9   | Euronext NA |
| 11/02/2020 | 14:21:04.342697 GMT |   86 | 22.175 |  1907.05  | Euronext NA |
| 11/02/2020 | 14:21:45.931764 GMT |  124 | 22.16  |  2747.84  | Euronext NA |
| 11/02/2020 | 14:21:45.931817 GMT |  161 | 22.16  |  3567.76  | Euronext NA |
| 11/02/2020 | 14:21:45.931817 GMT |  252 | 22.16  |  5584.32  | Euronext NA |
| 11/02/2020 | 14:23:21.707576 GMT |  248 | 22.16  |  5495.68  | Euronext NA |
| 11/02/2020 | 14:23:21.707576 GMT |  359 | 22.16  |  7955.44  | Euronext NA |
| 11/02/2020 | 14:24:00.548896 GMT |  262 | 22.16  |  5805.92  | Euronext NA |
| 11/02/2020 | 14:24:00.549762 GMT |   12 | 22.16  |   265.92  | Euronext NA |
| 11/02/2020 | 14:24:00.549762 GMT |  261 | 22.16  |  5783.76  | Euronext NA |
| 11/02/2020 | 14:24:00.549762 GMT |  265 | 22.16  |  5872.4   | Euronext NA |
| 11/02/2020 | 14:24:00.549826 GMT |  258 | 22.16  |  5717.28  | Euronext NA |
| 11/02/2020 | 14:24:00.646935 GMT |  300 | 22.16  |  6648     | Euronext NA |
| 11/02/2020 | 14:24:00.646935 GMT |  214 | 22.16  |  4742.24  | Euronext NA |
| 11/02/2020 | 14:25:11.40816 GMT  |  264 | 22.145 |  5846.28  | Euronext NA |
| 11/02/2020 | 14:25:11.40816 GMT  |  283 | 22.145 |  6267.03  | Euronext NA |
| 11/02/2020 | 14:26:53.971314 GMT |  280 | 22.15  |  6202     | Euronext NA |
| 11/02/2020 | 14:26:53.971314 GMT |  258 | 22.15  |  5714.7   | Euronext NA |
| 11/02/2020 | 14:26:53.971314 GMT |   61 | 22.15  |  1351.15  | Euronext NA |
| 11/02/2020 | 14:26:53.971577 GMT |  211 | 22.15  |  4673.65  | Euronext NA |
| 11/02/2020 | 14:27:34.211795 GMT |  247 | 22.15  |  5471.05  | Euronext NA |
| 11/02/2020 | 14:27:34.211795 GMT |  315 | 22.15  |  6977.25  | Euronext NA |
| 11/02/2020 | 14:27:34.211795 GMT |  275 | 22.15  |  6091.25  | Euronext NA |
| 11/02/2020 | 14:27:46.960803 GMT |  271 | 22.145 |  6001.3   | Euronext NA |
| 11/02/2020 | 14:31:45.452993 GMT |  376 | 22.15  |  8328.4   | Euronext NA |
| 11/02/2020 | 14:31:45.452993 GMT |  434 | 22.15  |  9613.1   | Euronext NA |
| 11/02/2020 | 14:31:45.452993 GMT |  577 | 22.15  | 12780.5   | Euronext NA |
| 11/02/2020 | 14:31:45.452993 GMT |  310 | 22.15  |  6866.5   | Euronext NA |
| 11/02/2020 | 14:31:45.452993 GMT |  263 | 22.15  |  5825.45  | Euronext NA |
| 11/02/2020 | 14:31:45.546919 GMT |  250 | 22.14  |  5535     | Euronext NA |
| 11/02/2020 | 14:31:45.546919 GMT |  250 | 22.14  |  5535     | Euronext NA |
| 11/02/2020 | 14:31:45.546919 GMT |  232 | 22.14  |  5136.48  | Euronext NA |
| 11/02/2020 | 14:31:45.546919 GMT |  225 | 22.14  |  4981.5   | Euronext NA |
| 11/02/2020 | 14:31:45.642315 GMT |  250 | 22.145 |  5536.25  | Euronext NA |
| 11/02/2020 | 14:31:45.642315 GMT |  250 | 22.145 |  5536.25  | Euronext NA |
| 11/02/2020 | 14:31:45.642315 GMT |  100 | 22.145 |  2214.5   | Euronext NA |
| 11/02/2020 | 14:31:45.682999 GMT |  150 | 22.145 |  3321.75  | Euronext NA |
| 11/02/2020 | 14:31:45.682999 GMT |  154 | 22.145 |  3410.33  | Euronext NA |
| 11/02/2020 | 14:31:45.687294 GMT |  273 | 22.145 |  6045.59  | Euronext NA |
| 11/02/2020 | 14:31:45.687294 GMT |  280 | 22.145 |  6200.6   | Euronext NA |
| 11/02/2020 | 14:31:45.687294 GMT |   48 | 22.145 |  1062.96  | Euronext NA |
| 11/02/2020 | 14:33:25.617018 GMT |  129 | 22.13  |  2854.77  | Euronext NA |
| 11/02/2020 | 14:33:25.617018 GMT |  113 | 22.13  |  2500.69  | Euronext NA |
| 11/02/2020 | 14:34:31.291277 GMT |   79 | 22.13  |  1748.27  | Euronext NA |
| 11/02/2020 | 14:34:31.291277 GMT |  243 | 22.13  |  5377.59  | Euronext NA |
| 11/02/2020 | 14:34:31.79555 GMT  |  353 | 22.13  |  7811.89  | Euronext NA |
| 11/02/2020 | 14:34:31.79555 GMT  |  272 | 22.13  |  6019.36  | Euronext NA |
| 11/02/2020 | 14:34:31.79555 GMT  |  666 | 22.13  | 14738.6   | Euronext NA |
| 11/02/2020 | 14:34:31.79555 GMT  |  630 | 22.13  | 13941.9   | Euronext NA |
| 11/02/2020 | 14:34:31.79555 GMT  |  855 | 22.13  | 18921.2   | Euronext NA |
| 11/02/2020 | 14:35:13.241580 GMT |   82 | 22.12  |  1813.84  | Euronext NA |
| 11/02/2020 | 14:35:13.289954 GMT |  167 | 22.12  |  3694.04  | Euronext NA |
| 11/02/2020 | 14:35:13.289954 GMT |  264 | 22.12  |  5839.68  | Euronext NA |
| 11/02/2020 | 14:35:13.290058 GMT |  268 | 22.12  |  5928.16  | Euronext NA |
| 11/02/2020 | 14:35:13.290058 GMT |  269 | 22.12  |  5950.28  | Euronext NA |
| 11/02/2020 | 14:36:47.813618 GMT |  278 | 22.115 |  6147.97  | Euronext NA |
| 11/02/2020 | 14:36:47.813618 GMT |  278 | 22.115 |  6147.97  | Euronext NA |
| 11/02/2020 | 14:36:47.813618 GMT |   66 | 22.115 |  1459.59  | Euronext NA |
| 11/02/2020 | 14:36:47.813828 GMT |  207 | 22.115 |  4577.81  | Euronext NA |
| 11/02/2020 | 14:36:47.869458 GMT |  300 | 22.115 |  6634.5   | Euronext NA |
| 11/02/2020 | 14:36:47.890773 GMT |  162 | 22.115 |  3582.63  | Euronext NA |
| 11/02/2020 | 14:37:18.575252 GMT |  255 | 22.115 |  5639.32  | Euronext NA |
| 11/02/2020 | 14:37:18.575252 GMT |  286 | 22.115 |  6324.89  | Euronext NA |
| 11/02/2020 | 14:38:13.319664 GMT |  100 | 22.115 |  2211.5   | Euronext NA |
| 11/02/2020 | 14:38:13.319664 GMT |  253 | 22.115 |  5595.09  | Euronext NA |
| 11/02/2020 | 14:38:13.53250 GMT  |  155 | 22.115 |  3427.82  | Euronext NA |
| 11/02/2020 | 14:38:54.745940 GMT |  320 | 22.115 |  7076.8   | Euronext NA |
| 11/02/2020 | 14:38:54.745940 GMT |  278 | 22.115 |  6147.97  | Euronext NA |
| 11/02/2020 | 14:38:54.745940 GMT |  250 | 22.115 |  5528.75  | Euronext NA |
| 11/02/2020 | 14:38:54.746058 GMT |   23 | 22.115 |   508.645 | Euronext NA |
| 11/02/2020 | 14:38:54.842885 GMT |  255 | 22.115 |  5639.32  | Euronext NA |
| 11/02/2020 | 14:39:29.9739 GMT   |  280 | 22.11  |  6190.8   | Euronext NA |
| 11/02/2020 | 14:39:29.9739 GMT   |  268 | 22.11  |  5925.48  | Euronext NA |
| 11/02/2020 | 14:39:29.9739 GMT   |  275 | 22.11  |  6080.25  | Euronext NA |
| 11/02/2020 | 14:39:29.9739 GMT   |  281 | 22.11  |  6212.91  | Euronext NA |
| 11/02/2020 | 14:40:00.936807 GMT |  326 | 22.11  |  7207.86  | Euronext NA |
| 11/02/2020 | 14:40:00.936807 GMT |  253 | 22.11  |  5593.83  | Euronext NA |
| 11/02/2020 | 14:40:30.611298 GMT |  244 | 22.11  |  5394.84  | Euronext NA |
| 11/02/2020 | 14:40:30.611298 GMT |  260 | 22.11  |  5748.6   | Euronext NA |
| 11/02/2020 | 14:42:38.76813 GMT  |  253 | 22.11  |  5593.83  | Euronext NA |
| 11/02/2020 | 14:42:43.830961 GMT |  133 | 22.105 |  2939.97  | Euronext NA |
| 11/02/2020 | 14:42:43.830961 GMT |  157 | 22.105 |  3470.49  | Euronext NA |
| 11/02/2020 | 14:43:21.431611 GMT |  242 | 22.125 |  5354.25  | Euronext NA |
| 11/02/2020 | 14:44:25.567494 GMT |  380 | 22.125 |  8407.5   | Euronext NA |
| 11/02/2020 | 14:44:25.567494 GMT |  268 | 22.125 |  5929.5   | Euronext NA |
| 11/02/2020 | 14:44:25.567494 GMT |  437 | 22.125 |  9668.62  | Euronext NA |
| 11/02/2020 | 14:44:25.567494 GMT |  308 | 22.125 |  6814.5   | Euronext NA |
| 11/02/2020 | 14:44:25.651958 GMT |  274 | 22.125 |  6062.25  | Euronext NA |
| 11/02/2020 | 14:44:25.758276 GMT |   26 | 22.125 |   575.25  | Euronext NA |
| 11/02/2020 | 14:44:25.758276 GMT |  230 | 22.125 |  5088.75  | Euronext NA |
| 11/02/2020 | 14:44:25.758276 GMT |   15 | 22.125 |   331.875 | Euronext NA |
| 11/02/2020 | 14:44:25.788972 GMT |  312 | 22.125 |  6903     | Euronext NA |
| 11/02/2020 | 14:44:25.788972 GMT |   26 | 22.125 |   575.25  | Euronext NA |
| 11/02/2020 | 14:45:07.823682 GMT |  283 | 22.13  |  6262.79  | Euronext NA |
| 11/02/2020 | 14:45:07.823682 GMT |  244 | 22.13  |  5399.72  | Euronext NA |
| 11/02/2020 | 14:45:07.823682 GMT |  307 | 22.13  |  6793.91  | Euronext NA |
| 11/02/2020 | 14:46:08.573802 GMT |  175 | 22.13  |  3872.75  | Euronext NA |
| 11/02/2020 | 14:46:08.573876 GMT |  327 | 22.13  |  7236.51  | Euronext NA |
| 11/02/2020 | 14:46:08.573876 GMT |  383 | 22.13  |  8475.79  | Euronext NA |
| 11/02/2020 | 14:46:08.573876 GMT |  407 | 22.13  |  9006.91  | Euronext NA |
| 11/02/2020 | 14:46:08.573876 GMT |  151 | 22.13  |  3341.63  | Euronext NA |
| 11/02/2020 | 14:46:08.573949 GMT |  250 | 22.13  |  5532.5   | Euronext NA |
| 11/02/2020 | 14:46:08.573975 GMT |  219 | 22.13  |  4846.47  | Euronext NA |
| 11/02/2020 | 14:46:08.573975 GMT |  415 | 22.13  |  9183.95  | Euronext NA |
| 11/02/2020 | 14:47:44.701617 GMT |  333 | 22.125 |  7367.62  | Euronext NA |
| 11/02/2020 | 14:47:44.701617 GMT |  381 | 22.125 |  8429.62  | Euronext NA |
| 11/02/2020 | 14:47:44.701617 GMT |  681 | 22.125 | 15067.1   | Euronext NA |
| 11/02/2020 | 14:47:44.701617 GMT |  256 | 22.125 |  5664     | Euronext NA |
| 11/02/2020 | 14:50:00.643398 GMT |  180 | 22.135 |  3984.3   | Euronext NA |
| 11/02/2020 | 14:50:00.643398 GMT |  143 | 22.135 |  3165.31  | Euronext NA |
| 11/02/2020 | 14:50:00.643398 GMT |  322 | 22.135 |  7127.47  | Euronext NA |
| 11/02/2020 | 14:50:54.709805 GMT |  520 | 22.135 | 11510.2   | Euronext NA |
| 11/02/2020 | 14:50:54.709805 GMT |  489 | 22.135 | 10824     | Euronext NA |
| 11/02/2020 | 14:50:54.709805 GMT |   10 | 22.135 |   221.35  | Euronext NA |
| 11/02/2020 | 14:50:54.709923 GMT |  402 | 22.135 |  8898.27  | Euronext NA |
| 11/02/2020 | 14:50:54.709923 GMT |  287 | 22.135 |  6352.75  | Euronext NA |
| 11/02/2020 | 14:50:54.779649 GMT |  250 | 22.135 |  5533.75  | Euronext NA |
| 11/02/2020 | 14:50:54.779649 GMT |  108 | 22.135 |  2390.58  | Euronext NA |
| 11/02/2020 | 14:50:54.784159 GMT |  300 | 22.135 |  6640.5   | Euronext NA |
| 11/02/2020 | 14:50:54.784159 GMT |   73 | 22.135 |  1615.86  | Euronext NA |
| 11/02/2020 | 14:50:54.798277 GMT |  192 | 22.135 |  4249.92  | Euronext NA |
| 11/02/2020 | 14:50:54.798277 GMT |  250 | 22.135 |  5533.75  | Euronext NA |
| 11/02/2020 | 14:50:54.798277 GMT |   14 | 22.135 |   309.89  | Euronext NA |
| 11/02/2020 | 14:51:23.292678 GMT |  255 | 22.135 |  5644.43  | Euronext NA |
| 11/02/2020 | 14:51:23.292802 GMT |   16 | 22.135 |   354.16  | Euronext NA |
| 11/02/2020 | 14:51:23.292802 GMT |  255 | 22.135 |  5644.43  | Euronext NA |
| 11/02/2020 | 14:52:41.70844 GMT  |  272 | 22.12  |  6016.64  | Euronext NA |
| 11/02/2020 | 14:53:33.306184 GMT |  594 | 22.135 | 13148.2   | Euronext NA |
| 11/02/2020 | 14:53:33.306184 GMT |  421 | 22.135 |  9318.83  | Euronext NA |
| 11/02/2020 | 14:53:33.306184 GMT |  266 | 22.135 |  5887.91  | Euronext NA |
| 11/02/2020 | 14:53:33.306184 GMT |  322 | 22.135 |  7127.47  | Euronext NA |
| 11/02/2020 | 14:53:33.306184 GMT |  278 | 22.135 |  6153.53  | Euronext NA |
| 11/02/2020 | 14:53:33.393650 GMT |  250 | 22.135 |  5533.75  | Euronext NA |
| 11/02/2020 | 14:53:33.393650 GMT |   48 | 22.135 |  1062.48  | Euronext NA |
| 11/02/2020 | 14:54:03.94160 GMT  |  283 | 22.13  |  6262.79  | Euronext NA |
| 11/02/2020 | 14:54:03.94160 GMT  |  247 | 22.13  |  5466.11  | Euronext NA |
| 11/02/2020 | 14:54:03.94160 GMT  |  254 | 22.13  |  5621.02  | Euronext NA |
| 11/02/2020 | 14:57:05.692161 GMT |  241 | 22.155 |  5339.36  | Euronext NA |
| 11/02/2020 | 14:57:05.692161 GMT |    1 | 22.155 |    22.155 | Euronext NA |
| 11/02/2020 | 14:58:34.906453 GMT |  245 | 22.17  |  5431.65  | Euronext NA |
| 11/02/2020 | 14:58:38.469531 GMT |  612 | 22.17  | 13568     | Euronext NA |
| 11/02/2020 | 14:58:38.829476 GMT |  160 | 22.17  |  3547.2   | Euronext NA |
| 11/02/2020 | 14:58:38.829476 GMT |  395 | 22.17  |  8757.15  | Euronext NA |
| 11/02/2020 | 14:58:45.237993 GMT |  206 | 22.165 |  4565.99  | Euronext NA |
| 11/02/2020 | 14:58:45.238094 GMT |  290 | 22.165 |  6427.85  | Euronext NA |
| 11/02/2020 | 14:58:45.238094 GMT |  294 | 22.165 |  6516.51  | Euronext NA |
| 11/02/2020 | 14:58:45.327166 GMT |  250 | 22.165 |  5541.25  | Euronext NA |
| 11/02/2020 | 14:59:26.204271 GMT |  332 | 22.165 |  7358.78  | Euronext NA |
| 11/02/2020 | 14:59:26.204271 GMT |  521 | 22.165 | 11548     | Euronext NA |
| 11/02/2020 | 14:59:26.204271 GMT |  456 | 22.165 | 10107.2   | Euronext NA |
| 11/02/2020 | 14:59:26.204341 GMT |   64 | 22.165 |  1418.56  | Euronext NA |
| 11/02/2020 | 14:59:26.204341 GMT |  882 | 22.165 | 19549.5   | Euronext NA |
| 11/02/2020 | 14:59:26.204465 GMT |  140 | 22.165 |  3103.1   | Euronext NA |
| 11/02/2020 | 14:59:26.204572 GMT |  102 | 22.165 |  2260.83  | Euronext NA |
| 11/02/2020 | 15:00:05.720963 GMT |  130 | 22.17  |  2882.1   | Euronext NA |
| 11/02/2020 | 15:00:06.122071 GMT |  174 | 22.17  |  3857.58  | Euronext NA |
| 11/02/2020 | 15:00:06.706856 GMT |   62 | 22.17  |  1374.54  | Euronext NA |
| 11/02/2020 | 15:00:06.706856 GMT |  377 | 22.17  |  8358.09  | Euronext NA |
| 11/02/2020 | 15:00:06.706856 GMT |  323 | 22.17  |  7160.91  | Euronext NA |
| 11/02/2020 | 15:00:06.706856 GMT |  249 | 22.17  |  5520.33  | Euronext NA |
| 11/02/2020 | 15:00:06.706856 GMT |  259 | 22.17  |  5742.03  | Euronext NA |
| 11/02/2020 | 15:01:18.693226 GMT |  296 | 22.165 |  6560.84  | Euronext NA |
| 11/02/2020 | 15:01:18.693226 GMT |   79 | 22.165 |  1751.04  | Euronext NA |
| 11/02/2020 | 15:01:18.694184 GMT |  172 | 22.165 |  3812.38  | Euronext NA |
| 11/02/2020 | 15:01:18.694184 GMT |  268 | 22.165 |  5940.22  | Euronext NA |
| 11/02/2020 | 15:01:18.947317 GMT |  300 | 22.165 |  6649.5   | Euronext NA |
| 11/02/2020 | 15:01:18.947317 GMT |   31 | 22.165 |   687.115 | Euronext NA |
| 11/02/2020 | 15:03:17.731972 GMT |  443 | 22.15  |  9812.45  | Euronext NA |
| 11/02/2020 | 15:03:17.731972 GMT |  654 | 22.15  | 14486.1   | Euronext NA |
| 11/02/2020 | 15:03:17.731972 GMT |  468 | 22.15  | 10366.2   | Euronext NA |
| 11/02/2020 | 15:03:17.731972 GMT |  727 | 22.15  | 16103     | Euronext NA |
| 11/02/2020 | 15:03:35.147212 GMT |  168 | 22.15  |  3721.2   | Euronext NA |
| 11/02/2020 | 15:03:35.147333 GMT |  142 | 22.15  |  3145.3   | Euronext NA |
| 11/02/2020 | 15:03:35.147333 GMT |  278 | 22.15  |  6157.7   | Euronext NA |
| 11/02/2020 | 15:05:05.33383 GMT  |  181 | 22.16  |  4010.96  | Euronext NA |
| 11/02/2020 | 15:05:05.33494 GMT  |  176 | 22.16  |  3900.16  | Euronext NA |
| 11/02/2020 | 15:05:05.33494 GMT  |  124 | 22.16  |  2747.84  | Euronext NA |
| 11/02/2020 | 15:05:36.325147 GMT |  336 | 22.165 |  7447.44  | Euronext NA |
| 11/02/2020 | 15:05:36.325147 GMT |  497 | 22.165 | 11016     | Euronext NA |
| 11/02/2020 | 15:05:36.325147 GMT |  664 | 22.165 | 14717.6   | Euronext NA |
| 11/02/2020 | 15:05:36.325415 GMT |   26 | 22.165 |   576.29  | Euronext NA |
| 11/02/2020 | 15:06:11.92757 GMT  |  243 | 22.17  |  5387.31  | Euronext NA |
| 11/02/2020 | 15:06:11.93446 GMT  |  267 | 22.17  |  5919.39  | Euronext NA |
| 11/02/2020 | 15:07:12.546408 GMT |  247 | 22.155 |  5472.28  | Euronext NA |
| 11/02/2020 | 15:07:12.546408 GMT |  245 | 22.155 |  5427.98  | Euronext NA |
| 11/02/2020 | 15:07:12.546408 GMT |  249 | 22.155 |  5516.6   | Euronext NA |
| 11/02/2020 | 15:07:47.773964 GMT |  252 | 22.155 |  5583.06  | Euronext NA |
| 11/02/2020 | 15:07:47.773964 GMT |  243 | 22.155 |  5383.66  | Euronext NA |
| 11/02/2020 | 15:09:26.859696 GMT |  300 | 22.16  |  6648     | Euronext NA |
| 11/02/2020 | 15:09:26.859778 GMT |   19 | 22.16  |   421.04  | Euronext NA |
| 11/02/2020 | 15:09:26.859778 GMT |  355 | 22.16  |  7866.8   | Euronext NA |
| 11/02/2020 | 15:09:26.859778 GMT |  324 | 22.16  |  7179.84  | Euronext NA |
| 11/02/2020 | 15:09:26.859778 GMT |  280 | 22.16  |  6204.8   | Euronext NA |
| 11/02/2020 | 15:09:27.113044 GMT |  234 | 22.16  |  5185.44  | Euronext NA |
| 11/02/2020 | 15:09:27.113044 GMT |  108 | 22.16  |  2393.28  | Euronext NA |
| 11/02/2020 | 15:09:27.117374 GMT |  260 | 22.16  |  5761.6   | Euronext NA |
| 11/02/2020 | 15:09:27.117374 GMT |   49 | 22.16  |  1085.84  | Euronext NA |
| 11/02/2020 | 15:09:27.41891 GMT  |  300 | 22.16  |  6648     | Euronext NA |
| 11/02/2020 | 15:09:27.41891 GMT  |  220 | 22.16  |  4875.2   | Euronext NA |
| 11/02/2020 | 15:09:27.41891 GMT  |   39 | 22.16  |   864.24  | Euronext NA |
| 11/02/2020 | 15:10:40.523455 GMT |  249 | 22.155 |  5516.6   | Euronext NA |
| 11/02/2020 | 15:10:40.523455 GMT |  249 | 22.155 |  5516.6   | Euronext NA |
| 11/02/2020 | 15:11:14.482429 GMT |   21 | 22.155 |   465.255 | Euronext NA |
| 11/02/2020 | 15:11:36.999637 GMT |  300 | 22.165 |  6649.5   | Euronext NA |
| 11/02/2020 | 15:11:36.999752 GMT |   64 | 22.165 |  1418.56  | Euronext NA |
| 11/02/2020 | 15:12:27.554603 GMT |  623 | 22.16  | 13805.7   | Euronext NA |
| 11/02/2020 | 15:12:27.554603 GMT |  292 | 22.16  |  6470.72  | Euronext NA |
| 11/02/2020 | 15:12:27.554603 GMT |  553 | 22.16  | 12254.5   | Euronext NA |
| 11/02/2020 | 15:12:27.554603 GMT |  319 | 22.16  |  7069.04  | Euronext NA |
| 11/02/2020 | 15:12:27.801479 GMT |  300 | 22.16  |  6648     | Euronext NA |
| 11/02/2020 | 15:12:27.801479 GMT |   44 | 22.16  |   975.04  | Euronext NA |
| 11/02/2020 | 15:13:23.429699 GMT |  269 | 22.15  |  5958.35  | Euronext NA |
| 11/02/2020 | 15:13:23.429699 GMT |  285 | 22.15  |  6312.75  | Euronext NA |
| 11/02/2020 | 15:13:23.429699 GMT |  259 | 22.15  |  5736.85  | Euronext NA |
| 11/02/2020 | 15:13:23.429699 GMT |  268 | 22.15  |  5936.2   | Euronext NA |
| 11/02/2020 | 15:15:18.386632 GMT |  358 | 22.16  |  7933.28  | Euronext NA |
| 11/02/2020 | 15:15:18.386632 GMT |  290 | 22.16  |  6426.4   | Euronext NA |
| 11/02/2020 | 15:15:18.386632 GMT |  671 | 22.16  | 14869.4   | Euronext NA |
| 11/02/2020 | 15:16:52.704352 GMT |  277 | 22.165 |  6139.7   | Euronext NA |
| 11/02/2020 | 15:16:52.704352 GMT |   65 | 22.165 |  1440.72  | Euronext NA |
| 11/02/2020 | 15:16:52.704474 GMT |  208 | 22.165 |  4610.32  | Euronext NA |
| 11/02/2020 | 15:16:52.704474 GMT |  331 | 22.165 |  7336.61  | Euronext NA |
| 11/02/2020 | 15:16:52.704474 GMT |  248 | 22.165 |  5496.92  | Euronext NA |
| 11/02/2020 | 15:16:52.704474 GMT |  260 | 22.165 |  5762.9   | Euronext NA |
| 11/02/2020 | 15:16:52.902444 GMT |  250 | 22.165 |  5541.25  | Euronext NA |
| 11/02/2020 | 15:16:52.902444 GMT |  228 | 22.165 |  5053.62  | Euronext NA |
| 11/02/2020 | 15:19:03.883146 GMT |  272 | 22.16  |  6027.52  | Euronext NA |
| 11/02/2020 | 15:19:03.883146 GMT |  291 | 22.16  |  6448.56  | Euronext NA |
| 11/02/2020 | 15:19:03.883146 GMT |  274 | 22.16  |  6071.84  | Euronext NA |
| 11/02/2020 | 15:19:03.883146 GMT |  282 | 22.16  |  6249.12  | Euronext NA |
| 11/02/2020 | 15:20:13.478561 GMT |  335 | 22.16  |  7423.6   | Euronext NA |
| 11/02/2020 | 15:20:13.478561 GMT |  509 | 22.16  | 11279.4   | Euronext NA |
| 11/02/2020 | 15:20:13.478561 GMT |   29 | 22.16  |   642.64  | Euronext NA |
| 11/02/2020 | 15:20:13.478661 GMT |  300 | 22.16  |  6648     | Euronext NA |
| 11/02/2020 | 15:21:25.583717 GMT |  292 | 22.175 |  6475.1   | Euronext NA |
| 11/02/2020 | 15:22:36.776265 GMT |  170 | 22.185 |  3771.45  | Euronext NA |
| 11/02/2020 | 15:22:36.776317 GMT |  186 | 22.185 |  4126.41  | Euronext NA |
| 11/02/2020 | 15:22:36.776317 GMT |  282 | 22.185 |  6256.17  | Euronext NA |
| 11/02/2020 | 15:22:36.776317 GMT |  293 | 22.185 |  6500.2   | Euronext NA |
| 11/02/2020 | 15:22:36.776317 GMT |  275 | 22.185 |  6100.88  | Euronext NA |
| 11/02/2020 | 15:23:34.717249 GMT |    6 | 22.195 |   133.17  | Euronext NA |
| 11/02/2020 | 15:23:34.717311 GMT |  292 | 22.195 |  6480.94  | Euronext NA |
| 11/02/2020 | 15:23:34.717311 GMT |  359 | 22.195 |  7968.01  | Euronext NA |
| 11/02/2020 | 15:23:34.766881 GMT |  132 | 22.195 |  2929.74  | Euronext NA |
| 11/02/2020 | 15:23:34.766881 GMT |  136 | 22.195 |  3018.52  | Euronext NA |
| 11/02/2020 | 15:23:34.878470 GMT |  114 | 22.195 |  2530.23  | Euronext NA |
| 11/02/2020 | 15:23:34.878470 GMT |  156 | 22.195 |  3462.42  | Euronext NA |
| 11/02/2020 | 15:23:58.294783 GMT |  270 | 22.19  |  5991.3   | Euronext NA |
| 11/02/2020 | 15:23:58.304660 GMT |  394 | 22.18  |  8738.92  | Euronext NA |
| 11/02/2020 | 15:23:58.304660 GMT |  350 | 22.18  |  7763     | Euronext NA |
| 11/02/2020 | 15:25:05.666248 GMT |  427 | 22.19  |  9475.13  | Euronext NA |
| 11/02/2020 | 15:25:05.666248 GMT |  275 | 22.19  |  6102.25  | Euronext NA |
| 11/02/2020 | 15:25:05.666248 GMT |  291 | 22.19  |  6457.29  | Euronext NA |
| 11/02/2020 | 15:25:45.506596 GMT |  299 | 22.195 |  6636.31  | Euronext NA |
| 11/02/2020 | 15:27:18.756619 GMT |  297 | 22.205 |  6594.88  | Euronext NA |
| 11/02/2020 | 15:27:18.756619 GMT |  265 | 22.205 |  5884.32  | Euronext NA |
| 11/02/2020 | 15:32:13.326142 GMT |  300 | 22.26  |  6678     | Euronext NA |
| 11/02/2020 | 15:32:13.326142 GMT |  257 | 22.26  |  5720.82  | Euronext NA |
| 11/02/2020 | 15:32:13.330387 GMT |  304 | 22.26  |  6767.04  | Euronext NA |
| 11/02/2020 | 15:32:13.33496 GMT  |  306 | 22.27  |  6814.62  | Euronext NA |
| 11/02/2020 | 15:32:13.33496 GMT  |  317 | 22.27  |  7059.59  | Euronext NA |
| 11/02/2020 | 15:32:13.33496 GMT  |  472 | 22.27  | 10511.4   | Euronext NA |
| 11/02/2020 | 15:32:13.343320 GMT |  261 | 22.26  |  5809.86  | Euronext NA |
| 11/02/2020 | 15:32:13.343320 GMT |  300 | 22.26  |  6678     | Euronext NA |
| 11/02/2020 | 15:32:13.343320 GMT |  490 | 22.26  | 10907.4   | Euronext NA |
| 11/02/2020 | 15:32:13.911013 GMT |   55 | 22.26  |  1224.3   | Euronext NA |
| 11/02/2020 | 15:32:13.911013 GMT |  300 | 22.26  |  6678     | Euronext NA |
| 11/02/2020 | 15:33:38.823769 GMT |  763 | 22.255 | 16980.6   | Euronext NA |
| 11/02/2020 | 15:35:09.270877 GMT |  257 | 22.29  |  5728.53  | Euronext NA |
| 11/02/2020 | 15:35:09.270877 GMT |  378 | 22.29  |  8425.62  | Euronext NA |
| 11/02/2020 | 15:35:09.372725 GMT |   94 | 22.29  |  2095.26  | Euronext NA |
| 11/02/2020 | 15:35:33.184189 GMT |  499 | 22.285 | 11120.2   | Euronext NA |
| 11/02/2020 | 15:35:33.184189 GMT |  455 | 22.285 | 10139.7   | Euronext NA |
| 11/02/2020 | 15:35:53.962493 GMT |  297 | 22.285 |  6618.65  | Euronext NA |
| 11/02/2020 | 15:37:27.772900 GMT |  315 | 22.275 |  7016.62  | Euronext NA |
| 11/02/2020 | 15:42:13.230496 GMT |  242 | 22.295 |  5395.39  | Euronext NA |
| 11/02/2020 | 15:43:27.440565 GMT |  264 | 22.31  |  5889.84  | Euronext NA |
| 11/02/2020 | 15:43:27.536897 GMT |  300 | 22.31  |  6693     | Euronext NA |
| 11/02/2020 | 15:43:27.536897 GMT |  110 | 22.31  |  2454.1   | Euronext NA |
| 11/02/2020 | 15:43:30.672814 GMT |  179 | 22.305 |  3992.59  | Euronext NA |
| 11/02/2020 | 15:43:59.327993 GMT |  877 | 22.31  | 19565.9   | Euronext NA |
| 11/02/2020 | 15:44:06.431324 GMT |  343 | 22.31  |  7652.33  | Euronext NA |
| 11/02/2020 | 15:44:06.431324 GMT |   25 | 22.31  |   557.75  | Euronext NA |
| 11/02/2020 | 15:44:06.431473 GMT |  494 | 22.31  | 11021.1   | Euronext NA |
| 11/02/2020 | 15:44:29.511510 GMT |  282 | 22.31  |  6291.42  | Euronext NA |
| 11/02/2020 | 15:44:52.756527 GMT |  261 | 22.31  |  5822.91  | Euronext NA |
| 11/02/2020 | 15:45:03.794196 GMT |  264 | 22.305 |  5888.52  | Euronext NA |
| 11/02/2020 | 15:45:49.988060 GMT |  663 | 22.29  | 14778.3   | Euronext NA |
| 11/02/2020 | 15:45:49.988060 GMT |  366 | 22.29  |  8158.14  | Euronext NA |
| 11/02/2020 | 15:46:21.650502 GMT |  290 | 22.295 |  6465.55  | Euronext NA |
| 11/02/2020 | 15:46:21.650502 GMT |  343 | 22.295 |  7647.19  | Euronext NA |
| 11/02/2020 | 15:46:58.819169 GMT | 1144 | 22.29  | 25499.8   | Euronext NA |
| 11/02/2020 | 15:48:04.473677 GMT |  273 | 22.29  |  6085.17  | Euronext NA |
| 11/02/2020 | 15:48:04.473677 GMT |  293 | 22.29  |  6530.97  | Euronext NA |
| 11/02/2020 | 15:48:04.473937 GMT |  280 | 22.29  |  6241.2   | Euronext NA |
| 11/02/2020 | 15:48:43.122732 GMT |  289 | 22.29  |  6441.81  | Euronext NA |
| 11/02/2020 | 15:48:43.122732 GMT |  274 | 22.29  |  6107.46  | Euronext NA |
| 11/02/2020 | 15:49:49.897844 GMT |  284 | 22.285 |  6328.94  | Euronext NA |
| 11/02/2020 | 15:49:49.897844 GMT |  264 | 22.285 |  5883.24  | Euronext NA |
| 11/02/2020 | 15:49:49.897844 GMT |  252 | 22.285 |  5615.82  | Euronext NA |
| 11/02/2020 | 15:50:22.648856 GMT |  279 | 22.285 |  6217.52  | Euronext NA |
| 11/02/2020 | 15:50:22.648856 GMT |  275 | 22.285 |  6128.38  | Euronext NA |
| 11/02/2020 | 15:51:20.151797 GMT |  270 | 22.285 |  6016.95  | Euronext NA |
| 11/02/2020 | 15:51:20.151797 GMT |  288 | 22.285 |  6418.08  | Euronext NA |
| 11/02/2020 | 15:51:20.151797 GMT |  279 | 22.285 |  6217.52  | Euronext NA |
| 11/02/2020 | 15:52:39.211821 GMT |  114 | 22.285 |  2540.49  | Euronext NA |
| 11/02/2020 | 15:52:45.564358 GMT |  290 | 22.285 |  6462.65  | Euronext NA |
| 11/02/2020 | 15:52:45.564358 GMT |  246 | 22.285 |  5482.11  | Euronext NA |
| 11/02/2020 | 15:52:45.564358 GMT |  271 | 22.285 |  6039.23  | Euronext NA |
| 11/02/2020 | 15:52:45.850346 GMT |  204 | 22.275 |  4544.1   | Euronext NA |
| 11/02/2020 | 15:52:45.850346 GMT |  300 | 22.275 |  6682.5   | Euronext NA |
| 11/02/2020 | 15:52:45.850346 GMT |  109 | 22.275 |  2427.97  | Euronext NA |
| 11/02/2020 | 15:52:45.855202 GMT |  141 | 22.275 |  3140.78  | Euronext NA |
| 11/02/2020 | 15:52:45.855202 GMT |  342 | 22.275 |  7618.05  | Euronext NA |
| 11/02/2020 | 15:52:45.855202 GMT |  151 | 22.275 |  3363.53  | Euronext NA |
| 11/02/2020 | 15:52:45.862850 GMT |  394 | 22.275 |  8776.35  | Euronext NA |
| 11/02/2020 | 15:52:45.862850 GMT |  300 | 22.275 |  6682.5   | Euronext NA |
| 11/02/2020 | 15:52:52.414072 GMT |  296 | 22.27  |  6591.92  | Euronext NA |
| 11/02/2020 | 15:54:08.994255 GMT |  138 | 22.26  |  3071.88  | Euronext NA |
| 11/02/2020 | 15:54:51.221454 GMT |  289 | 22.26  |  6433.14  | Euronext NA |
| 11/02/2020 | 15:54:51.398557 GMT |  250 | 22.255 |  5563.75  | Euronext NA |
| 11/02/2020 | 15:54:51.398557 GMT |  122 | 22.255 |  2715.11  | Euronext NA |
| 11/02/2020 | 15:54:51.402886 GMT |  128 | 22.255 |  2848.64  | Euronext NA |
| 11/02/2020 | 15:54:51.402886 GMT |  149 | 22.255 |  3315.99  | Euronext NA |
| 11/02/2020 | 15:56:51.600629 GMT |  168 | 22.255 |  3738.84  | Euronext NA |
| 11/02/2020 | 15:56:51.600697 GMT |   89 | 22.255 |  1980.69  | Euronext NA |
| 11/02/2020 | 15:56:51.600697 GMT |  338 | 22.255 |  7522.19  | Euronext NA |
| 11/02/2020 | 15:58:31.389026 GMT |  276 | 22.27  |  6146.52  | Euronext NA |
| 11/02/2020 | 15:58:31.389026 GMT |  288 | 22.27  |  6413.76  | Euronext NA |
| 11/02/2020 | 15:58:31.389026 GMT |  258 | 22.27  |  5745.66  | Euronext NA |
| 11/02/2020 | 15:58:31.389433 GMT |  121 | 22.27  |  2694.67  | Euronext NA |
| 11/02/2020 | 16:00:18.447037 GMT |  685 | 22.275 | 15258.4   | Euronext NA |
| 11/02/2020 | 16:00:18.447037 GMT |  523 | 22.275 | 11649.8   | Euronext NA |
| 11/02/2020 | 16:01:47.786453 GMT |  262 | 22.27  |  5834.74  | Euronext NA |
| 11/02/2020 | 16:01:47.786453 GMT |  266 | 22.27  |  5923.82  | Euronext NA |
| 11/02/2020 | 16:01:47.786453 GMT |  279 | 22.27  |  6213.33  | Euronext NA |
| 11/02/2020 | 16:02:07.981054 GMT |  290 | 22.27  |  6458.3   | Euronext NA |
| 11/02/2020 | 16:02:07.981054 GMT |   34 | 22.27  |   757.18  | Euronext NA |
| 11/02/2020 | 16:02:09.14093 GMT  |  251 | 22.27  |  5589.77  | Euronext NA |
| 11/02/2020 | 16:02:15.994780 GMT |  434 | 22.265 |  9663.01  | Euronext NA |
| 11/02/2020 | 16:02:15.994838 GMT |  306 | 22.265 |  6813.09  | Euronext NA |
| 11/02/2020 | 16:02:15.999017 GMT |   50 | 22.265 |  1113.25  | Euronext NA |
| 11/02/2020 | 16:02:15.999017 GMT |  250 | 22.265 |  5566.25  | Euronext NA |
| 11/02/2020 | 16:02:15.999017 GMT |   11 | 22.265 |   244.915 | Euronext NA |
| 11/02/2020 | 16:02:16.902673 GMT |  399 | 22.25  |  8877.75  | Euronext NA |
| 11/02/2020 | 16:02:16.902673 GMT |  488 | 22.25  | 10858     | Euronext NA |
| 11/02/2020 | 16:02:16.902673 GMT |   78 | 22.25  |  1735.5   | Euronext NA |
| 11/02/2020 | 16:02:16.902728 GMT |  299 | 22.25  |  6652.75  | Euronext NA |
| 11/02/2020 | 16:02:16.902728 GMT |  384 | 22.25  |  8544     | Euronext NA |
| 11/02/2020 | 16:04:47.505085 GMT |  313 | 22.235 |  6959.56  | Euronext NA |
| 11/02/2020 | 16:07:03.728611 GMT |  347 | 22.27  |  7727.69  | Euronext NA |
| 11/02/2020 | 16:07:03.728687 GMT |  125 | 22.27  |  2783.75  | Euronext NA |
| 11/02/2020 | 16:07:03.728687 GMT |  125 | 22.27  |  2783.75  | Euronext NA |
| 11/02/2020 | 16:07:03.728724 GMT |  159 | 22.27  |  3540.93  | Euronext NA |
| 11/02/2020 | 16:09:10.960810 GMT |  211 | 22.27  |  4698.97  | Euronext NA |
| 11/02/2020 | 16:09:10.960810 GMT |   53 | 22.27  |  1180.31  | Euronext NA |
| 11/02/2020 | 16:10:37.643415 GMT |  541 | 22.265 | 12045.4   | Euronext NA |
| 11/02/2020 | 16:10:37.643415 GMT |  561 | 22.265 | 12490.7   | Euronext NA |
| 11/02/2020 | 16:10:37.643520 GMT |  655 | 22.265 | 14583.6   | Euronext NA |
| 11/02/2020 | 16:12:29.342104 GMT |  329 | 22.275 |  7328.47  | Euronext NA |
| 11/02/2020 | 16:12:29.342211 GMT |  907 | 22.275 | 20203.4   | Euronext NA |
| 11/02/2020 | 16:12:29.342211 GMT |   73 | 22.275 |  1626.07  | Euronext NA |
| 11/02/2020 | 16:12:29.342417 GMT | 1048 | 22.275 | 23344.2   | Euronext NA |
| 11/02/2020 | 16:12:29.473364 GMT |  300 | 22.27  |  6681     | Euronext NA |
| 11/02/2020 | 16:12:29.473364 GMT |   72 | 22.27  |  1603.44  | Euronext NA |
| 11/02/2020 | 16:12:29.477573 GMT |  300 | 22.275 |  6682.5   | Euronext NA |
| 11/02/2020 | 16:12:29.477573 GMT |  201 | 22.275 |  4477.27  | Euronext NA |
| 11/02/2020 | 16:14:03.229516 GMT |  624 | 22.285 | 13905.8   | Euronext NA |
| 11/02/2020 | 16:14:41.644685 GMT |  114 | 22.29  |  2541.06  | Euronext NA |
| 11/02/2020 | 16:14:41.644837 GMT |  155 | 22.29  |  3454.95  | Euronext NA |
| 11/02/2020 | 16:16:56.825413 GMT |  279 | 22.29  |  6218.91  | Euronext NA |
| 11/02/2020 | 16:16:56.825413 GMT |  273 | 22.29  |  6085.17  | Euronext NA |
| 11/02/2020 | 16:16:56.825565 GMT |  243 | 22.29  |  5416.47  | Euronext NA |
| 11/02/2020 | 16:17:03.348762 GMT |  521 | 22.29  | 11613.1   | Euronext NA |
| 11/02/2020 | 16:18:14.174060 GMT |  508 | 22.29  | 11323.3   | Euronext NA |
| 11/02/2020 | 16:18:14.174060 GMT |  153 | 22.29  |  3410.37  | Euronext NA |
| 11/02/2020 | 16:18:14.174256 GMT |   98 | 22.29  |  2184.42  | Euronext NA |
| 11/02/2020 | 16:18:14.174256 GMT |  152 | 22.29  |  3388.08  | Euronext NA |
| 11/02/2020 | 16:18:14.174295 GMT |  124 | 22.29  |  2763.96  | Euronext NA |
| 11/02/2020 | 16:18:14.316559 GMT |  159 | 22.29  |  3544.11  | Euronext NA |
| 11/02/2020 | 16:18:14.316559 GMT |  169 | 22.29  |  3767.01  | Euronext NA |
| 11/02/2020 | 16:19:54.114124 GMT |  352 | 22.28  |  7842.56  | Euronext NA |
| 11/02/2020 | 16:19:54.114124 GMT |  412 | 22.28  |  9179.36  | Euronext NA |
| 11/02/2020 | 16:20:21.96968 GMT  |   35 | 22.28  |   779.8   | Euronext NA |
| 11/02/2020 | 16:20:21.97031 GMT  |  241 | 22.28  |  5369.48  | Euronext NA |
| 11/02/2020 | 16:20:21.97031 GMT  |   59 | 22.28  |  1314.52  | Euronext NA |
| 11/02/2020 | 16:20:21.97123 GMT  |  194 | 22.28  |  4322.32  | Euronext NA |
| 11/02/2020 | 16:20:21.97123 GMT  |  266 | 22.28  |  5926.48  | Euronext NA |
| 11/02/2020 | 16:23:26.638487 GMT |  242 | 22.28  |  5391.76  | Euronext NA |
| 11/02/2020 | 16:23:26.638487 GMT |   51 | 22.28  |  1136.28  | Euronext NA |
| 11/02/2020 | 16:23:40.411848 GMT |  272 | 22.28  |  6060.16  | Euronext NA |
| 11/02/2020 | 16:24:02.381036 GMT |  194 | 22.29  |  4324.26  | Euronext NA |
| 11/02/2020 | 16:24:02.381036 GMT |  158 | 22.29  |  3521.82  | Euronext NA |
| 11/02/2020 | 16:24:21.584558 GMT |  266 | 22.29  |  5929.14  | Euronext NA |
| 11/02/2020 | 16:24:36.414841 GMT |   26 | 22.29  |   579.54  | Euronext NA |
| 11/02/2020 | 16:24:36.414841 GMT |  171 | 22.29  |  3811.59  | Euronext NA |
| 11/02/2020 | 16:24:36.414841 GMT |  203 | 22.29  |  4524.87  | Euronext NA |
| 11/02/2020 | 16:24:43.813998 GMT |  549 | 22.285 | 12234.5   | Euronext NA |
| 11/02/2020 | 16:24:43.813998 GMT | 1210 | 22.285 | 26964.8   | Euronext NA |
| 11/02/2020 | 16:24:43.813998 GMT |  713 | 22.285 | 15889.2   | Euronext NA |
| 11/02/2020 | 16:25:48.204730 GMT |  258 | 22.285 |  5749.53  | Euronext NA |
| 11/02/2020 | 16:25:48.204730 GMT |  297 | 22.285 |  6618.65  | Euronext NA |
| 11/02/2020 | 16:25:54.70494 GMT  |  355 | 22.285 |  7911.18  | Euronext NA |
| 11/02/2020 | 16:26:44.337488 GMT |   76 | 22.285 |  1693.66  | Euronext NA |
| 11/02/2020 | 16:26:44.337544 GMT |  199 | 22.285 |  4434.72  | Euronext NA |
| 11/02/2020 | 16:26:44.337544 GMT |  263 | 22.285 |  5860.95  | Euronext NA |
| 11/02/2020 | 16:27:44.43850 GMT  |  251 | 22.285 |  5593.53  | Euronext NA |
| 11/02/2020 | 16:27:44.43850 GMT  |  268 | 22.285 |  5972.38  | Euronext NA |
| 11/02/2020 | 16:27:44.43850 GMT  |  169 | 22.285 |  3766.16  | Euronext NA |
| 11/02/2020 | 16:27:44.44016 GMT  |  140 | 22.285 |  3119.9   | Euronext NA |
| 11/02/2020 | 16:28:48.498468 GMT |  193 | 22.285 |  4301.01  | Euronext NA |
| 11/02/2020 | 16:28:48.498468 GMT |  112 | 22.285 |  2495.92  | Euronext NA |
| 11/02/2020 | 16:28:50.665883 GMT |  129 | 22.285 |  2874.76  | Euronext NA |
| 11/02/2020 | 16:28:50.665883 GMT |  229 | 22.285 |  5103.27  | Euronext NA |
| 11/02/2020 | 16:29:20.889545 GMT |  151 | 22.285 |  3365.03  | Euronext NA |
| 11/02/2020 | 16:29:20.889545 GMT |  128 | 22.285 |  2852.48  | Euronext NA |
| 11/02/2020 | 16:29:20.894199 GMT |  146 | 22.285 |  3253.61  | Euronext NA |
| 11/02/2020 | 16:29:21.305897 GMT |  147 | 22.285 |  3275.89  | Euronext NA |
| 11/02/2020 | 16:29:44.849108 GMT |   87 | 22.305 |  1940.54  | Euronext NA |
| 11/02/2020 | 16:29:44.925824 GMT |  246 | 22.305 |  5487.03  | Euronext NA |
| 11/02/2020 | 16:29:48.55467 GMT  |    3 | 22.305 |    66.915 | Euronext NA |
| 11/02/2020 | 16:29:48.55467 GMT  |  162 | 22.305 |  3613.41  | Euronext NA |
| 12/02/2020 | 08:39:54.831026 GMT |  263 | 22.27  |  5857.01  | Euronext NA |
| 12/02/2020 | 08:39:54.831026 GMT |  335 | 22.27  |  7460.45  | Euronext NA |
| 12/02/2020 | 08:39:59.28458 GMT  |  272 | 22.27  |  6057.44  | Euronext NA |
| 12/02/2020 | 08:40:39.725609 GMT |  312 | 22.28  |  6951.36  | Euronext NA |
| 12/02/2020 | 08:40:39.725609 GMT |   87 | 22.28  |  1938.36  | Euronext NA |
| 12/02/2020 | 08:40:39.725701 GMT |   39 | 22.28  |   868.92  | Euronext NA |
| 12/02/2020 | 08:40:39.725767 GMT |  165 | 22.28  |  3676.2   | Euronext NA |
| 12/02/2020 | 08:41:00.265825 GMT |  253 | 22.285 |  5638.11  | Euronext NA |
| 12/02/2020 | 08:41:21.466649 GMT |  251 | 22.285 |  5593.53  | Euronext NA |
| 12/02/2020 | 08:41:35.913318 GMT |  289 | 22.285 |  6440.36  | Euronext NA |
| 12/02/2020 | 08:42:02.572565 GMT |  366 | 22.295 |  8159.97  | Euronext NA |
| 12/02/2020 | 08:43:38.797969 GMT |  112 | 22.3   |  2497.6   | Euronext NA |
| 12/02/2020 | 08:43:38.798037 GMT |  106 | 22.3   |  2363.8   | Euronext NA |
| 12/02/2020 | 08:43:38.798059 GMT |  108 | 22.3   |  2408.4   | Euronext NA |
| 12/02/2020 | 08:45:01.917761 GMT |  314 | 22.3   |  7002.2   | Euronext NA |
| 12/02/2020 | 08:45:02.19969 GMT  |  250 | 22.29  |  5572.5   | Euronext NA |
| 12/02/2020 | 08:45:39.489270 GMT |  258 | 22.3   |  5753.4   | Euronext NA |
| 12/02/2020 | 08:47:20.54981 GMT  |  285 | 22.265 |  6345.53  | Euronext NA |
| 12/02/2020 | 08:50:24.534718 GMT |  297 | 22.3   |  6623.1   | Euronext NA |
| 12/02/2020 | 08:51:38.81997 GMT  |  298 | 22.27  |  6636.46  | Euronext NA |
| 12/02/2020 | 08:54:09.867206 GMT |  250 | 22.28  |  5570     | Euronext NA |
| 12/02/2020 | 08:54:09.867206 GMT |   85 | 22.28  |  1893.8   | Euronext NA |
| 12/02/2020 | 08:54:09.871454 GMT |  165 | 22.28  |  3676.2   | Euronext NA |
| 12/02/2020 | 08:54:09.871454 GMT |  176 | 22.285 |  3922.16  | Euronext NA |
| 12/02/2020 | 08:55:06.700763 GMT |  361 | 22.3   |  8050.3   | Euronext NA |
| 12/02/2020 | 08:55:06.882244 GMT |  278 | 22.3   |  6199.4   | Euronext NA |
| 12/02/2020 | 08:57:18.267346 GMT |  266 | 22.3   |  5931.8   | Euronext NA |
| 12/02/2020 | 08:57:18.267346 GMT |  290 | 22.3   |  6467     | Euronext NA |
| 12/02/2020 | 08:57:18.318411 GMT |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 08:57:18.318411 GMT |  157 | 22.3   |  3501.1   | Euronext NA |
| 12/02/2020 | 09:00:41.153788 GMT |  412 | 22.26  |  9171.12  | Euronext NA |
| 12/02/2020 | 09:00:41.153788 GMT |  370 | 22.26  |  8236.2   | Euronext NA |
| 12/02/2020 | 09:04:45.93690 GMT  |  298 | 22.255 |  6631.99  | Euronext NA |
| 12/02/2020 | 09:05:18.864551 GMT |  265 | 22.255 |  5897.57  | Euronext NA |
| 12/02/2020 | 09:06:40.65118 GMT  |  297 | 22.265 |  6612.7   | Euronext NA |
| 12/02/2020 | 09:07:31.251222 GMT |    3 | 22.27  |    66.81  | Euronext NA |
| 12/02/2020 | 09:07:31.251271 GMT |  399 | 22.27  |  8885.73  | Euronext NA |
| 12/02/2020 | 09:08:19.825189 GMT |  417 | 22.27  |  9286.59  | Euronext NA |
| 12/02/2020 | 09:08:19.828947 GMT |  328 | 22.265 |  7302.92  | Euronext NA |
| 12/02/2020 | 09:10:46.431275 GMT |  266 | 22.255 |  5919.83  | Euronext NA |
| 12/02/2020 | 09:12:23.138318 GMT |  251 | 22.25  |  5584.75  | Euronext NA |
| 12/02/2020 | 09:12:23.138318 GMT |  288 | 22.25  |  6408     | Euronext NA |
| 12/02/2020 | 09:15:53.275936 GMT |  646 | 22.26  | 14380     | Euronext NA |
| 12/02/2020 | 09:15:53.275936 GMT |  795 | 22.26  | 17696.7   | Euronext NA |
| 12/02/2020 | 09:18:48.228137 GMT |  371 | 22.245 |  8252.9   | Euronext NA |
| 12/02/2020 | 09:18:48.228137 GMT |  111 | 22.245 |  2469.2   | Euronext NA |
| 12/02/2020 | 09:18:48.232676 GMT |  139 | 22.245 |  3092.06  | Euronext NA |
| 12/02/2020 | 09:20:38.25041 GMT  |  517 | 22.25  | 11503.2   | Euronext NA |
| 12/02/2020 | 09:27:02.497273 GMT |  377 | 22.41  |  8448.57  | Euronext NA |
| 12/02/2020 | 09:27:15.138932 GMT |  334 | 22.4   |  7481.6   | Euronext NA |
| 12/02/2020 | 09:30:58.231600 GMT |  292 | 22.42  |  6546.64  | Euronext NA |
| 12/02/2020 | 09:35:05.279985 GMT |  305 | 22.435 |  6842.67  | Euronext NA |
| 12/02/2020 | 09:40:48.146834 GMT |  250 | 22.405 |  5601.25  | Euronext NA |
| 12/02/2020 | 09:40:48.146873 GMT |  223 | 22.405 |  4996.32  | Euronext NA |
| 12/02/2020 | 09:45:11.38744 GMT  |  305 | 22.415 |  6836.57  | Euronext NA |
| 12/02/2020 | 09:45:43.249655 GMT |  242 | 22.405 |  5422.01  | Euronext NA |
| 12/02/2020 | 09:45:43.249732 GMT |  107 | 22.405 |  2397.34  | Euronext NA |
| 12/02/2020 | 09:49:09.34627 GMT  |  359 | 22.38  |  8034.42  | Euronext NA |
| 12/02/2020 | 09:50:49.885615 GMT |  299 | 22.355 |  6684.15  | Euronext NA |
| 12/02/2020 | 09:56:53.734075 GMT |  454 | 22.35  | 10146.9   | Euronext NA |
| 12/02/2020 | 09:59:50.533476 GMT |  333 | 22.36  |  7445.88  | Euronext NA |
| 12/02/2020 | 10:03:13.142354 GMT |  286 | 22.345 |  6390.67  | Euronext NA |
| 12/02/2020 | 10:04:18.647271 GMT |  335 | 22.3   |  7470.5   | Euronext NA |
| 12/02/2020 | 10:04:18.647271 GMT |  237 | 22.3   |  5285.1   | Euronext NA |
| 12/02/2020 | 10:04:31.217499 GMT |  269 | 22.3   |  5998.7   | Euronext NA |
| 12/02/2020 | 10:09:07.120910 GMT |  504 | 22.33  | 11254.3   | Euronext NA |
| 12/02/2020 | 10:12:23.889251 GMT |  267 | 22.345 |  5966.11  | Euronext NA |
| 12/02/2020 | 10:12:23.994381 GMT |  125 | 22.34  |  2792.5   | Euronext NA |
| 12/02/2020 | 10:12:23.994381 GMT |  125 | 22.34  |  2792.5   | Euronext NA |
| 12/02/2020 | 10:12:23.994381 GMT |  136 | 22.34  |  3038.24  | Euronext NA |
| 12/02/2020 | 10:19:49.371054 GMT |  285 | 22.39  |  6381.15  | Euronext NA |
| 12/02/2020 | 10:22:15.902661 GMT |  287 | 22.395 |  6427.36  | Euronext NA |
| 12/02/2020 | 10:22:58.435692 GMT |  240 | 22.4   |  5376     | Euronext NA |
| 12/02/2020 | 10:22:58.435692 GMT |  102 | 22.4   |  2284.8   | Euronext NA |
| 12/02/2020 | 10:26:32.540005 GMT |  371 | 22.39  |  8306.69  | Euronext NA |
| 12/02/2020 | 10:34:51.87459 GMT  |  417 | 22.385 |  9334.55  | Euronext NA |
| 12/02/2020 | 10:36:42.587907 GMT |  255 | 22.405 |  5713.28  | Euronext NA |
| 12/02/2020 | 10:42:59.213793 GMT |  187 | 22.47  |  4201.89  | Euronext NA |
| 12/02/2020 | 10:42:59.213953 GMT |  133 | 22.47  |  2988.51  | Euronext NA |
| 12/02/2020 | 10:43:58.852705 GMT |  450 | 22.49  | 10120.5   | Euronext NA |
| 12/02/2020 | 10:47:16.704627 GMT |  323 | 22.515 |  7272.35  | Euronext NA |
| 12/02/2020 | 10:50:25.278669 GMT |   12 | 22.52  |   270.24  | Euronext NA |
| 12/02/2020 | 10:50:25.278839 GMT |  322 | 22.52  |  7251.44  | Euronext NA |
| 12/02/2020 | 10:50:51.702359 GMT |  264 | 22.51  |  5942.64  | Euronext NA |
| 12/02/2020 | 10:53:34.940247 GMT |   20 | 22.54  |   450.8   | Euronext NA |
| 12/02/2020 | 10:53:34.940247 GMT |  248 | 22.54  |  5589.92  | Euronext NA |
| 12/02/2020 | 10:54:29.284111 GMT |  260 | 22.525 |  5856.5   | Euronext NA |
| 12/02/2020 | 10:59:00.179183 GMT |  300 | 22.56  |  6768     | Euronext NA |
| 12/02/2020 | 10:59:00.179267 GMT |   29 | 22.56  |   654.24  | Euronext NA |
| 12/02/2020 | 11:00:10.520855 GMT |  334 | 22.555 |  7533.37  | Euronext NA |
| 12/02/2020 | 11:04:42.391664 GMT |  266 | 22.595 |  6010.27  | Euronext NA |
| 12/02/2020 | 11:07:41.133788 GMT |  289 | 22.625 |  6538.62  | Euronext NA |
| 12/02/2020 | 11:10:09.597063 GMT |  332 | 22.635 |  7514.82  | Euronext NA |
| 12/02/2020 | 11:16:08.886457 GMT |  395 | 22.67  |  8954.65  | Euronext NA |
| 12/02/2020 | 11:17:54.897202 GMT |  317 | 22.67  |  7186.39  | Euronext NA |
| 12/02/2020 | 11:17:54.897202 GMT |  208 | 22.67  |  4715.36  | Euronext NA |
| 12/02/2020 | 11:22:53.582181 GMT |  125 | 22.675 |  2834.38  | Euronext NA |
| 12/02/2020 | 11:22:53.582181 GMT |  125 | 22.675 |  2834.38  | Euronext NA |
| 12/02/2020 | 11:22:53.582181 GMT |   52 | 22.675 |  1179.1   | Euronext NA |
| 12/02/2020 | 11:28:01.920854 GMT |  278 | 22.655 |  6298.09  | Euronext NA |
| 12/02/2020 | 11:31:00.134809 GMT |  279 | 22.63  |  6313.77  | Euronext NA |
| 12/02/2020 | 11:36:52.820284 GMT |  336 | 22.72  |  7633.92  | Euronext NA |
| 12/02/2020 | 11:38:33.851101 GMT |  258 | 22.7   |  5856.6   | Euronext NA |
| 12/02/2020 | 11:40:33.183625 GMT |  300 | 22.71  |  6813     | Euronext NA |
| 12/02/2020 | 11:40:33.183625 GMT |  125 | 22.71  |  2838.75  | Euronext NA |
| 12/02/2020 | 11:40:33.183625 GMT |   54 | 22.71  |  1226.34  | Euronext NA |
| 12/02/2020 | 11:41:50.724922 GMT |  125 | 22.705 |  2838.12  | Euronext NA |
| 12/02/2020 | 11:41:50.724922 GMT |  125 | 22.705 |  2838.12  | Euronext NA |
| 12/02/2020 | 11:41:50.724922 GMT |  143 | 22.705 |  3246.82  | Euronext NA |
| 12/02/2020 | 11:50:34.449137 GMT |  255 | 22.72  |  5793.6   | Euronext NA |
| 12/02/2020 | 11:55:34.715258 GMT |  473 | 22.685 | 10730     | Euronext NA |
| 12/02/2020 | 11:57:13.424895 GMT |  300 | 22.66  |  6798     | Euronext NA |
| 12/02/2020 | 11:57:13.439598 GMT |    1 | 22.66  |    22.66  | Euronext NA |
| 12/02/2020 | 11:57:13.469905 GMT |   63 | 22.66  |  1427.58  | Euronext NA |
| 12/02/2020 | 12:04:03.950953 GMT |  125 | 22.69  |  2836.25  | Euronext NA |
| 12/02/2020 | 12:04:03.950953 GMT |  125 | 22.69  |  2836.25  | Euronext NA |
| 12/02/2020 | 12:04:03.950953 GMT |  281 | 22.69  |  6375.89  | Euronext NA |
| 12/02/2020 | 12:09:29.402509 GMT |  300 | 22.64  |  6792     | Euronext NA |
| 12/02/2020 | 12:09:29.402509 GMT |   40 | 22.64  |   905.6   | Euronext NA |
| 12/02/2020 | 12:14:57.888193 GMT |  315 | 22.645 |  7133.18  | Euronext NA |
| 12/02/2020 | 12:17:29.998075 GMT |  125 | 22.615 |  2826.88  | Euronext NA |
| 12/02/2020 | 12:17:29.998075 GMT |  125 | 22.615 |  2826.88  | Euronext NA |
| 12/02/2020 | 12:17:29.998075 GMT |  101 | 22.615 |  2284.11  | Euronext NA |
| 12/02/2020 | 12:26:20.184023 GMT |  356 | 22.555 |  8029.58  | Euronext NA |
| 12/02/2020 | 12:28:51.983933 GMT |  125 | 22.545 |  2818.12  | Euronext NA |
| 12/02/2020 | 12:28:51.983933 GMT |  125 | 22.545 |  2818.12  | Euronext NA |
| 12/02/2020 | 12:28:51.983933 GMT |   87 | 22.545 |  1961.41  | Euronext NA |
| 12/02/2020 | 12:32:23.176735 GMT |  125 | 22.57  |  2821.25  | Euronext NA |
| 12/02/2020 | 12:32:23.176735 GMT |  132 | 22.57  |  2979.24  | Euronext NA |
| 12/02/2020 | 12:38:12.865955 GMT |  125 | 22.555 |  2819.38  | Euronext NA |
| 12/02/2020 | 12:38:12.865955 GMT |  159 | 22.555 |  3586.24  | Euronext NA |
| 12/02/2020 | 12:45:13.605792 GMT |  284 | 22.555 |  6405.62  | Euronext NA |
| 12/02/2020 | 12:50:40.323285 GMT |  313 | 22.54  |  7055.02  | Euronext NA |
| 12/02/2020 | 12:54:17.732890 GMT |  261 | 22.54  |  5882.94  | Euronext NA |
| 12/02/2020 | 12:56:37.614576 GMT |  337 | 22.53  |  7592.61  | Euronext NA |
| 12/02/2020 | 13:07:15.916531 GMT |  501 | 22.52  | 11282.5   | Euronext NA |
| 12/02/2020 | 13:16:55.420407 GMT |  300 | 22.435 |  6730.5   | Euronext NA |
| 12/02/2020 | 13:16:55.420407 GMT |   59 | 22.435 |  1323.66  | Euronext NA |
| 12/02/2020 | 13:20:10.12351 GMT  |  291 | 22.415 |  6522.77  | Euronext NA |
| 12/02/2020 | 13:25:10.764887 GMT |  280 | 22.425 |  6279     | Euronext NA |
| 12/02/2020 | 13:26:12.768816 GMT |  300 | 22.415 |  6724.5   | Euronext NA |
| 12/02/2020 | 13:26:12.768816 GMT |   19 | 22.415 |   425.885 | Euronext NA |
| 12/02/2020 | 13:33:58.840788 GMT |  210 | 22.435 |  4711.35  | Euronext NA |
| 12/02/2020 | 13:33:58.841633 GMT |  198 | 22.435 |  4442.13  | Euronext NA |
| 12/02/2020 | 13:39:59.814320 GMT |  299 | 22.405 |  6699.1   | Euronext NA |
| 12/02/2020 | 13:40:32.631595 GMT |   56 | 22.41  |  1254.96  | Euronext NA |
| 12/02/2020 | 13:40:32.633925 GMT |  220 | 22.41  |  4930.2   | Euronext NA |
| 12/02/2020 | 13:48:16.31516 GMT  |  276 | 22.36  |  6171.36  | Euronext NA |
| 12/02/2020 | 13:48:16.31665 GMT  |  221 | 22.36  |  4941.56  | Euronext NA |
| 12/02/2020 | 13:55:44.199423 GMT |  266 | 22.355 |  5946.43  | Euronext NA |
| 12/02/2020 | 13:58:27.11208 GMT  |  300 | 22.335 |  6700.5   | Euronext NA |
| 12/02/2020 | 13:58:27.11208 GMT  |  125 | 22.335 |  2791.88  | Euronext NA |
| 12/02/2020 | 13:58:27.11208 GMT  |  125 | 22.335 |  2791.88  | Euronext NA |
| 12/02/2020 | 13:58:27.11208 GMT  |  137 | 22.335 |  3059.89  | Euronext NA |
| 12/02/2020 | 14:01:41.516281 GMT |  300 | 22.325 |  6697.5   | Euronext NA |
| 12/02/2020 | 14:01:41.516281 GMT |  102 | 22.325 |  2277.15  | Euronext NA |
| 12/02/2020 | 14:04:20.462367 GMT |  500 | 22.3   | 11150     | Euronext NA |
| 12/02/2020 | 14:04:20.462447 GMT |  712 | 22.3   | 15877.6   | Euronext NA |
| 12/02/2020 | 14:04:20.631310 GMT |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:04:20.631310 GMT |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:04:24.535313 GMT |  300 | 22.3   |  6690     | Euronext NA |
| 12/02/2020 | 14:04:24.535313 GMT |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:04:24.535313 GMT |  159 | 22.3   |  3545.7   | Euronext NA |
| 12/02/2020 | 14:04:25.756091 GMT |  130 | 22.3   |  2899     | Euronext NA |
| 12/02/2020 | 14:04:25.756091 GMT |  210 | 22.3   |  4683     | Euronext NA |
| 12/02/2020 | 14:04:25.756091 GMT |  159 | 22.3   |  3545.7   | Euronext NA |
| 12/02/2020 | 14:04:27.7090 GMT   |  290 | 22.3   |  6467     | Euronext NA |
| 12/02/2020 | 14:04:34.413159 GMT |  325 | 22.295 |  7245.88  | Euronext NA |
| 12/02/2020 | 14:04:34.413159 GMT |  159 | 22.295 |  3544.91  | Euronext NA |
| 12/02/2020 | 14:04:34.414002 GMT |   87 | 22.295 |  1939.66  | Euronext NA |
| 12/02/2020 | 14:10:26.337748 GMT |  788 | 22.3   | 17572.4   | Euronext NA |
| 12/02/2020 | 14:10:26.405451 GMT |  788 | 22.3   | 17572.4   | Euronext NA |
| 12/02/2020 | 14:10:28.420842 GMT |  285 | 22.3   |  6355.5   | Euronext NA |
| 12/02/2020 | 14:10:30.768802 GMT |  286 | 22.3   |  6377.8   | Euronext NA |
| 12/02/2020 | 14:10:30.913380 GMT |  286 | 22.3   |  6377.8   | Euronext NA |
| 12/02/2020 | 14:10:31.28511 GMT  |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:10:31.28511 GMT  |   36 | 22.3   |   802.8   | Euronext NA |
| 12/02/2020 | 14:10:35.272541 GMT |  300 | 22.3   |  6690     | Euronext NA |
| 12/02/2020 | 14:10:35.272541 GMT |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:10:35.272541 GMT |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:10:35.272541 GMT |  184 | 22.3   |  4103.2   | Euronext NA |
| 12/02/2020 | 14:10:35.785467 GMT |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:10:35.785467 GMT |  300 | 22.3   |  6690     | Euronext NA |
| 12/02/2020 | 14:10:35.785467 GMT |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:10:35.785467 GMT |  507 | 22.3   | 11306.1   | Euronext NA |
| 12/02/2020 | 14:10:35.785467 GMT |  246 | 22.3   |  5485.8   | Euronext NA |
| 12/02/2020 | 14:10:35.785467 GMT |  282 | 22.3   |  6288.6   | Euronext NA |
| 12/02/2020 | 14:10:35.785467 GMT |   84 | 22.3   |  1873.2   | Euronext NA |
| 12/02/2020 | 14:10:37.155088 GMT |  300 | 22.3   |  6690     | Euronext NA |
| 12/02/2020 | 14:10:37.155088 GMT |  260 | 22.3   |  5798     | Euronext NA |
| 12/02/2020 | 14:10:37.155088 GMT |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:10:49.828945 GMT |  756 | 22.3   | 16858.8   | Euronext NA |
| 12/02/2020 | 14:10:49.828945 GMT |  334 | 22.3   |  7448.2   | Euronext NA |
| 12/02/2020 | 14:10:49.876426 GMT |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:10:49.876426 GMT |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:10:49.876426 GMT |  300 | 22.3   |  6690     | Euronext NA |
| 12/02/2020 | 14:10:49.876426 GMT |  210 | 22.3   |  4683     | Euronext NA |
| 12/02/2020 | 14:10:49.876426 GMT |  350 | 22.3   |  7805     | Euronext NA |
| 12/02/2020 | 14:10:49.876426 GMT |  176 | 22.3   |  3924.8   | Euronext NA |
| 12/02/2020 | 14:10:49.876426 GMT |   65 | 22.3   |  1449.5   | Euronext NA |
| 12/02/2020 | 14:10:50.273735 GMT |   13 | 22.3   |   289.9   | Euronext NA |
| 12/02/2020 | 14:10:50.273809 GMT |  450 | 22.3   | 10035     | Euronext NA |
| 12/02/2020 | 14:10:50.398212 GMT |  420 | 22.3   |  9366     | Euronext NA |
| 12/02/2020 | 14:10:50.398212 GMT |   43 | 22.3   |   958.9   | Euronext NA |
| 12/02/2020 | 14:10:50.658083 GMT |  300 | 22.3   |  6690     | Euronext NA |
| 12/02/2020 | 14:10:50.658083 GMT |  200 | 22.3   |  4460     | Euronext NA |
| 12/02/2020 | 14:10:50.658083 GMT |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:11:00.146628 GMT |  133 | 22.3   |  2965.9   | Euronext NA |
| 12/02/2020 | 14:17:35.126132 GMT |  300 | 22.32  |  6696     | Euronext NA |
| 12/02/2020 | 14:17:35.126243 GMT |   37 | 22.32  |   825.84  | Euronext NA |
| 12/02/2020 | 14:17:50.724120 GMT |  339 | 22.305 |  7561.39  | Euronext NA |
| 12/02/2020 | 14:25:05.436835 GMT |  170 | 22.33  |  3796.1   | Euronext NA |
| 12/02/2020 | 14:25:05.437119 GMT |   83 | 22.33  |  1853.39  | Euronext NA |
| 12/02/2020 | 14:25:43.140692 GMT |  300 | 22.33  |  6699     | Euronext NA |
| 12/02/2020 | 14:25:43.155122 GMT |   50 | 22.33  |  1116.5   | Euronext NA |
| 12/02/2020 | 14:31:07.751010 GMT |  336 | 22.315 |  7497.84  | Euronext NA |
| 12/02/2020 | 14:31:20.682970 GMT |  228 | 22.3   |  5084.4   | Euronext NA |
| 12/02/2020 | 14:31:20.682970 GMT |  747 | 22.3   | 16658.1   | Euronext NA |
| 12/02/2020 | 14:31:20.818599 GMT |   84 | 22.3   |  1873.2   | Euronext NA |
| 12/02/2020 | 14:31:20.818599 GMT |  450 | 22.3   | 10035     | Euronext NA |
| 12/02/2020 | 14:31:20.818599 GMT |  300 | 22.3   |  6690     | Euronext NA |
| 12/02/2020 | 14:31:20.818599 GMT |  141 | 22.3   |  3144.3   | Euronext NA |
| 12/02/2020 | 14:31:22.392366 GMT |   65 | 22.3   |  1449.5   | Euronext NA |
| 12/02/2020 | 14:31:22.392366 GMT |   14 | 22.3   |   312.2   | Euronext NA |
| 12/02/2020 | 14:31:22.392366 GMT |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:31:22.392366 GMT |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:31:22.392366 GMT |  226 | 22.3   |  5039.8   | Euronext NA |
| 12/02/2020 | 14:31:22.392366 GMT |  300 | 22.3   |  6690     | Euronext NA |
| 12/02/2020 | 14:31:22.392366 GMT |  187 | 22.3   |  4170.1   | Euronext NA |
| 12/02/2020 | 14:31:22.392366 GMT |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:31:22.392366 GMT |  449 | 22.3   | 10012.7   | Euronext NA |
| 12/02/2020 | 14:31:36.765214 GMT |  228 | 22.3   |  5084.4   | Euronext NA |
| 12/02/2020 | 14:31:36.765294 GMT |  236 | 22.3   |  5262.8   | Euronext NA |
| 12/02/2020 | 14:31:36.959983 GMT |  440 | 22.3   |  9812     | Euronext NA |
| 12/02/2020 | 14:31:36.959983 GMT |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:31:36.959983 GMT |  300 | 22.3   |  6690     | Euronext NA |
| 12/02/2020 | 14:31:36.959983 GMT |  178 | 22.3   |  3969.4   | Euronext NA |
| 12/02/2020 | 14:31:37.525184 GMT |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:31:37.525184 GMT |  300 | 22.3   |  6690     | Euronext NA |
| 12/02/2020 | 14:31:37.525184 GMT |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:31:37.525184 GMT |  289 | 22.3   |  6444.7   | Euronext NA |
| 12/02/2020 | 14:31:37.525184 GMT |  130 | 22.3   |  2899     | Euronext NA |
| 12/02/2020 | 14:31:37.525184 GMT |  176 | 22.3   |  3924.8   | Euronext NA |
| 12/02/2020 | 14:31:37.525184 GMT |  295 | 22.3   |  6578.5   | Euronext NA |
| 12/02/2020 | 14:31:37.525184 GMT |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:31:37.525184 GMT |  904 | 22.3   | 20159.2   | Euronext NA |
| 12/02/2020 | 14:31:37.525184 GMT |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:31:38.131738 GMT |  331 | 22.3   |  7381.3   | Euronext NA |
| 12/02/2020 | 14:31:38.131738 GMT |  300 | 22.3   |  6690     | Euronext NA |
| 12/02/2020 | 14:31:38.760255 GMT |  293 | 22.3   |  6533.9   | Euronext NA |
| 12/02/2020 | 14:31:38.760255 GMT |   55 | 22.3   |  1226.5   | Euronext NA |
| 12/02/2020 | 14:31:38.760255 GMT |  300 | 22.3   |  6690     | Euronext NA |
| 12/02/2020 | 14:31:42.914338 GMT |  101 | 22.3   |  2252.3   | Euronext NA |
| 12/02/2020 | 14:31:42.914432 GMT |  723 | 22.3   | 16122.9   | Euronext NA |
| 12/02/2020 | 14:31:43.55614 GMT  |  300 | 22.3   |  6690     | Euronext NA |
| 12/02/2020 | 14:31:43.55614 GMT  |  380 | 22.3   |  8474     | Euronext NA |
| 12/02/2020 | 14:31:43.55614 GMT  |  230 | 22.3   |  5129     | Euronext NA |
| 12/02/2020 | 14:31:43.55614 GMT  |  170 | 22.3   |  3791     | Euronext NA |
| 12/02/2020 | 14:31:43.55614 GMT  |  295 | 22.3   |  6578.5   | Euronext NA |
| 12/02/2020 | 14:31:43.55614 GMT  |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:31:43.55614 GMT  |  409 | 22.3   |  9120.7   | Euronext NA |
| 12/02/2020 | 14:31:43.55614 GMT  |  248 | 22.3   |  5530.4   | Euronext NA |
| 12/02/2020 | 14:31:43.55614 GMT  |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:31:43.55614 GMT  |   65 | 22.3   |  1449.5   | Euronext NA |
| 12/02/2020 | 14:31:43.55614 GMT  |  271 | 22.3   |  6043.3   | Euronext NA |
| 12/02/2020 | 14:31:43.584302 GMT |  146 | 22.3   |  3255.8   | Euronext NA |
| 12/02/2020 | 14:31:44.902533 GMT |  300 | 22.3   |  6690     | Euronext NA |
| 12/02/2020 | 14:31:44.902533 GMT |   48 | 22.3   |  1070.4   | Euronext NA |
| 12/02/2020 | 14:31:45.375706 GMT |  300 | 22.3   |  6690     | Euronext NA |
| 12/02/2020 | 14:31:45.375706 GMT |  167 | 22.3   |  3724.1   | Euronext NA |
| 12/02/2020 | 14:31:45.375706 GMT |  103 | 22.3   |  2296.9   | Euronext NA |
| 12/02/2020 | 14:31:45.375706 GMT |  295 | 22.3   |  6578.5   | Euronext NA |
| 12/02/2020 | 14:31:45.375706 GMT |  248 | 22.3   |  5530.4   | Euronext NA |
| 12/02/2020 | 14:31:45.375706 GMT |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:31:46.30926 GMT  |  300 | 22.3   |  6690     | Euronext NA |
| 12/02/2020 | 14:31:46.516876 GMT |  300 | 22.3   |  6690     | Euronext NA |
| 12/02/2020 | 14:31:47.509155 GMT |   26 | 22.3   |   579.8   | Euronext NA |
| 12/02/2020 | 14:31:47.509155 GMT |  218 | 22.3   |  4861.4   | Euronext NA |
| 12/02/2020 | 14:31:47.7975 GMT   |  300 | 22.3   |  6690     | Euronext NA |
| 12/02/2020 | 14:31:47.7975 GMT   |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:31:47.7975 GMT   |  250 | 22.3   |  5575     | Euronext NA |
| 12/02/2020 | 14:31:47.7975 GMT   |  295 | 22.3   |  6578.5   | Euronext NA |
| 12/02/2020 | 14:31:47.7975 GMT   |  248 | 22.3   |  5530.4   | Euronext NA |
| 12/02/2020 | 14:31:47.7975 GMT   |   65 | 22.3   |  1449.5   | Euronext NA |
| 12/02/2020 | 14:31:47.7975 GMT   |  164 | 22.3   |  3657.2   | Euronext NA |
| 12/02/2020 | 14:31:47.7975 GMT   |   73 | 22.3   |  1627.9   | Euronext NA |
| 12/02/2020 | 14:31:48.550962 GMT |  300 | 22.3   |  6690     | Euronext NA |
| 12/02/2020 | 14:31:48.550962 GMT |  290 | 22.3   |  6467     | Euronext NA |
| 12/02/2020 | 14:31:48.561663 GMT |   59 | 22.3   |  1315.7   | Euronext NA |
| 12/02/2020 | 14:31:48.561760 GMT |   95 | 22.3   |  2118.5   | Euronext NA |
| 12/02/2020 | 14:31:58.759191 GMT |  260 | 22.295 |  5796.7   | Euronext NA |
| 12/02/2020 | 14:31:58.759191 GMT |  350 | 22.295 |  7803.25  | Euronext NA |
| 12/02/2020 | 14:33:43.701350 GMT |  335 | 22.3   |  7470.5   | Euronext NA |
| 12/02/2020 | 14:33:43.701350 GMT |  319 | 22.3   |  7113.7   | Euronext NA |
| 12/02/2020 | 14:35:06.131365 GMT |  288 | 22.275 |  6415.2   | Euronext NA |
| 12/02/2020 | 14:36:06.918556 GMT |  383 | 22.285 |  8535.16  | Euronext NA |
| 12/02/2020 | 14:38:11.31805 GMT  |  381 | 22.295 |  8494.4   | Euronext NA |
| 12/02/2020 | 14:38:11.31805 GMT  |  261 | 22.295 |  5819     | Euronext NA |
| 12/02/2020 | 14:39:03.715586 GMT |  408 | 22.29  |  9094.32  | Euronext NA |
| 12/02/2020 | 14:40:07.522811 GMT |  259 | 22.295 |  5774.41  | Euronext NA |
| 12/02/2020 | 14:41:34.732338 GMT |   92 | 22.3   |  2051.6   | Euronext NA |
| 12/02/2020 | 14:41:34.732392 GMT |  285 | 22.3   |  6355.5   | Euronext NA |
| 12/02/2020 | 14:41:34.732392 GMT |  260 | 22.3   |  5798     | Euronext NA |
| 12/02/2020 | 14:43:14.149131 GMT |  292 | 22.295 |  6510.14  | Euronext NA |
| 12/02/2020 | 14:43:23.183684 GMT |   80 | 22.295 |  1783.6   | Euronext NA |
| 12/02/2020 | 14:43:23.183767 GMT |  172 | 22.295 |  3834.74  | Euronext NA |
| 12/02/2020 | 14:44:27.226378 GMT |   17 | 22.3   |   379.1   | Euronext NA |
| 12/02/2020 | 14:44:27.226541 GMT |  259 | 22.3   |  5775.7   | Euronext NA |
| 12/02/2020 | 14:44:52.780365 GMT |  543 | 22.29  | 12103.5   | Euronext NA |
| 12/02/2020 | 14:46:01.620686 GMT |  246 | 22.29  |  5483.34  | Euronext NA |
| 12/02/2020 | 14:46:52.806564 GMT |  252 | 22.295 |  5618.34  | Euronext NA |
| 12/02/2020 | 14:47:36.565228 GMT |  153 | 22.3   |  3411.9   | Euronext NA |
| 12/02/2020 | 14:47:36.565304 GMT |  187 | 22.3   |  4170.1   | Euronext NA |
| 12/02/2020 | 14:48:36.430878 GMT |  284 | 22.3   |  6333.2   | Euronext NA |
| 12/02/2020 | 14:51:59.481419 GMT |  564 | 22.335 | 12596.9   | Euronext NA |
| 12/02/2020 | 14:52:05.373543 GMT |  455 | 22.325 | 10157.9   | Euronext NA |
| 12/02/2020 | 14:55:12.614959 GMT |  250 | 22.355 |  5588.75  | Euronext NA |
| 12/02/2020 | 14:55:12.614959 GMT |  216 | 22.355 |  4828.68  | Euronext NA |
| 12/02/2020 | 14:58:15.396200 GMT |  242 | 22.365 |  5412.33  | Euronext NA |
| 12/02/2020 | 14:58:15.396249 GMT |   44 | 22.365 |   984.06  | Euronext NA |
| 12/02/2020 | 15:00:08.21207 GMT  |  266 | 22.37  |  5950.42  | Euronext NA |
| 12/02/2020 | 15:02:43.658687 GMT |  658 | 22.395 | 14735.9   | Euronext NA |
| 12/02/2020 | 15:04:30.279242 GMT |  450 | 22.37  | 10066.5   | Euronext NA |
| 12/02/2020 | 15:08:13.947940 GMT |  300 | 22.41  |  6723     | Euronext NA |
| 12/02/2020 | 15:08:14.48092 GMT  |  267 | 22.4   |  5980.8   | Euronext NA |
| 12/02/2020 | 15:10:34.734067 GMT |   59 | 22.355 |  1318.94  | Euronext NA |
| 12/02/2020 | 15:10:34.734145 GMT |  199 | 22.355 |  4448.65  | Euronext NA |
| 12/02/2020 | 15:11:09.626272 GMT |    1 | 22.35  |    22.35  | Euronext NA |
| 12/02/2020 | 15:11:09.626324 GMT |  308 | 22.35  |  6883.8   | Euronext NA |
| 12/02/2020 | 15:14:15.594759 GMT |   24 | 22.32  |   535.68  | Euronext NA |
| 12/02/2020 | 15:14:15.594824 GMT |  265 | 22.32  |  5914.8   | Euronext NA |
| 12/02/2020 | 15:14:15.941106 GMT |  321 | 22.31  |  7161.51  | Euronext NA |
| 12/02/2020 | 15:19:02.624523 GMT |  277 | 22.365 |  6195.1   | Euronext NA |
| 12/02/2020 | 15:21:05.392867 GMT |  134 | 22.385 |  2999.59  | Euronext NA |
| 12/02/2020 | 15:21:05.392949 GMT |  111 | 22.385 |  2484.74  | Euronext NA |
| 12/02/2020 | 15:21:11.480412 GMT |  458 | 22.365 | 10243.2   | Euronext NA |
| 12/02/2020 | 15:21:11.516192 GMT |  265 | 22.365 |  5926.73  | Euronext NA |
| 12/02/2020 | 15:28:11.31453 GMT  |  212 | 22.325 |  4732.9   | Euronext NA |
| 12/02/2020 | 15:28:11.31573 GMT  |  296 | 22.325 |  6608.2   | Euronext NA |
| 12/02/2020 | 15:31:56.200579 GMT |  637 | 22.355 | 14240.1   | Euronext NA |
| 12/02/2020 | 15:36:04.436226 GMT |  382 | 22.4   |  8556.8   | Euronext NA |
| 12/02/2020 | 15:37:19.543035 GMT |  286 | 22.415 |  6410.69  | Euronext NA |
| 12/02/2020 | 15:37:19.649505 GMT |  299 | 22.415 |  6702.09  | Euronext NA |
| 12/02/2020 | 15:41:37.727132 GMT |  463 | 22.42  | 10380.5   | Euronext NA |
| 12/02/2020 | 15:43:53.51462 GMT  |  288 | 22.415 |  6455.52  | Euronext NA |
| 12/02/2020 | 15:45:56.434270 GMT |  271 | 22.405 |  6071.76  | Euronext NA |
| 12/02/2020 | 15:48:26.508054 GMT |  365 | 22.41  |  8179.65  | Euronext NA |
| 12/02/2020 | 15:49:36.826975 GMT |  251 | 22.41  |  5624.91  | Euronext NA |
| 12/02/2020 | 15:51:38.658386 GMT |  537 | 22.43  | 12044.9   | Euronext NA |
| 12/02/2020 | 15:54:37.835143 GMT |  269 | 22.445 |  6037.7   | Euronext NA |
| 12/02/2020 | 15:56:11.114145 GMT |  267 | 22.445 |  5992.82  | Euronext NA |
| 12/02/2020 | 15:57:14.558979 GMT |   80 | 22.445 |  1795.6   | Euronext NA |
| 12/02/2020 | 15:57:14.559495 GMT |  258 | 22.445 |  5790.81  | Euronext NA |
| 12/02/2020 | 16:00:34.299700 GMT |  559 | 22.435 | 12541.2   | Euronext NA |
| 12/02/2020 | 16:04:56.715167 GMT |  381 | 22.485 |  8566.78  | Euronext NA |
| 12/02/2020 | 16:04:56.715256 GMT |   68 | 22.485 |  1528.98  | Euronext NA |
| 12/02/2020 | 16:05:00.187156 GMT |  303 | 22.48  |  6811.44  | Euronext NA |
| 12/02/2020 | 16:07:27.985537 GMT |  276 | 22.47  |  6201.72  | Euronext NA |
| 12/02/2020 | 16:08:04.664392 GMT |  284 | 22.47  |  6381.48  | Euronext NA |
| 12/02/2020 | 16:10:34.64002 GMT  |  265 | 22.475 |  5955.88  | Euronext NA |
| 12/02/2020 | 16:13:06.99935 GMT  |  392 | 22.47  |  8808.24  | Euronext NA |
| 12/02/2020 | 16:14:52.160666 GMT |  191 | 22.47  |  4291.77  | Euronext NA |
| 12/02/2020 | 16:14:52.160728 GMT |  116 | 22.47  |  2606.52  | Euronext NA |
| 12/02/2020 | 16:14:52.381218 GMT |  374 | 22.465 |  8401.91  | Euronext NA |
| 12/02/2020 | 16:19:24.782193 GMT |  300 | 22.465 |  6739.5   | Euronext NA |
| 12/02/2020 | 16:21:40.68752 GMT  |  395 | 22.46  |  8871.7   | Euronext NA |
| 12/02/2020 | 16:23:17.519126 GMT |  259 | 22.46  |  5817.14  | Euronext NA |
| 12/02/2020 | 16:25:19.807368 GMT |  284 | 22.455 |  6377.22  | Euronext NA |
| 12/02/2020 | 16:27:09.969620 GMT |  358 | 22.465 |  8042.47  | Euronext NA |
| 12/02/2020 | 16:28:48.669880 GMT |  174 | 22.46  |  3908.04  | Euronext NA |
| 12/02/2020 | 16:28:48.696439 GMT |   64 | 22.46  |  1437.44  | Euronext NA |
| 12/02/2020 | 16:29:43.588260 GMT |  182 | 22.47  |  4089.54  | Euronext NA |
| 13/02/2020 | 08:48:38.799450 GMT |  399 | 23.135 |  9230.86  | Euronext NA |
| 13/02/2020 | 08:49:07.738792 GMT |  423 | 23.14  |  9788.22  | Euronext NA |
| 13/02/2020 | 08:50:02.878481 GMT |  505 | 23.145 | 11688.2   | Euronext NA |
| 13/02/2020 | 08:51:34.227819 GMT |  294 | 23.175 |  6813.45  | Euronext NA |
| 13/02/2020 | 08:55:40.379196 GMT |  279 | 23.1   |  6444.9   | Euronext NA |
| 13/02/2020 | 08:58:30.796343 GMT |  377 | 23.12  |  8716.24  | Euronext NA |
| 13/02/2020 | 09:01:54.28840 GMT  |  263 | 23.145 |  6087.14  | Euronext NA |
| 13/02/2020 | 09:04:02.721087 GMT |  279 | 23.18  |  6467.22  | Euronext NA |
| 13/02/2020 | 09:04:02.721087 GMT |  324 | 23.18  |  7510.32  | Euronext NA |
| 13/02/2020 | 09:07:31.552819 GMT |  199 | 23.125 |  4601.88  | Euronext NA |
| 13/02/2020 | 09:07:31.553322 GMT |   79 | 23.125 |  1826.88  | Euronext NA |
| 13/02/2020 | 09:13:00.82341 GMT  |  792 | 23.155 | 18338.8   | Euronext NA |
| 13/02/2020 | 09:17:25.629815 GMT |  476 | 23.15  | 11019.4   | Euronext NA |
| 13/02/2020 | 09:22:00.171758 GMT |  346 | 23.135 |  8004.71  | Euronext NA |
| 13/02/2020 | 09:25:03.190561 GMT |  396 | 23.125 |  9157.5   | Euronext NA |
| 13/02/2020 | 09:26:55.910009 GMT |  259 | 23.135 |  5991.97  | Euronext NA |
| 13/02/2020 | 09:31:03.50496 GMT  |  362 | 23.11  |  8365.82  | Euronext NA |
| 13/02/2020 | 09:33:25.958765 GMT |  300 | 23.1   |  6930     | Euronext NA |
| 13/02/2020 | 09:40:09.476871 GMT |  258 | 23.125 |  5966.25  | Euronext NA |
| 13/02/2020 | 09:40:17.576136 GMT |  244 | 23.12  |  5641.28  | Euronext NA |
| 13/02/2020 | 09:44:40.472370 GMT |  291 | 23.12  |  6727.92  | Euronext NA |
| 13/02/2020 | 09:45:34.584033 GMT |  566 | 23.12  | 13085.9   | Euronext NA |
| 13/02/2020 | 09:51:55.263997 GMT |  392 | 23.13  |  9066.96  | Euronext NA |
| 13/02/2020 | 09:51:55.267612 GMT |  141 | 23.13  |  3261.33  | Euronext NA |
| 13/02/2020 | 09:55:56.812247 GMT |  211 | 23.035 |  4860.39  | Euronext NA |
| 13/02/2020 | 09:55:56.812906 GMT |  174 | 23.035 |  4008.09  | Euronext NA |
| 13/02/2020 | 10:00:00.817818 GMT |   25 | 22.99  |   574.75  | Euronext NA |
| 13/02/2020 | 10:00:00.817818 GMT |  136 | 22.99  |  3126.64  | Euronext NA |
| 13/02/2020 | 10:02:29.368219 GMT |  507 | 22.975 | 11648.3   | Euronext NA |
| 13/02/2020 | 10:06:00.603655 GMT |  337 | 22.965 |  7739.2   | Euronext NA |
| 13/02/2020 | 10:10:08.705111 GMT |  282 | 22.93  |  6466.26  | Euronext NA |
| 13/02/2020 | 10:13:46.493292 GMT |  280 | 22.875 |  6405     | Euronext NA |
| 13/02/2020 | 10:21:25.199965 GMT |  266 | 22.89  |  6088.74  | Euronext NA |
| 13/02/2020 | 10:24:14.478483 GMT |  394 | 22.885 |  9016.69  | Euronext NA |
| 13/02/2020 | 10:28:53.366947 GMT |  126 | 22.88  |  2882.88  | Euronext NA |
| 13/02/2020 | 10:28:53.367030 GMT |  141 | 22.88  |  3226.08  | Euronext NA |
| 13/02/2020 | 10:33:11.578624 GMT |  313 | 22.85  |  7152.05  | Euronext NA |
| 13/02/2020 | 10:35:00.193375 GMT |  271 | 22.83  |  6186.93  | Euronext NA |
| 13/02/2020 | 10:39:16.227925 GMT |  304 | 22.84  |  6943.36  | Euronext NA |
| 13/02/2020 | 10:39:16.228075 GMT |  108 | 22.84  |  2466.72  | Euronext NA |
| 13/02/2020 | 10:44:21.404125 GMT |  245 | 22.79  |  5583.55  | Euronext NA |
| 13/02/2020 | 10:49:50.525567 GMT |  258 | 22.825 |  5888.85  | Euronext NA |
| 13/02/2020 | 10:49:50.525782 GMT |  147 | 22.825 |  3355.28  | Euronext NA |
| 13/02/2020 | 10:55:00.42990 GMT  |  421 | 22.795 |  9596.69  | Euronext NA |
| 13/02/2020 | 10:55:23.990373 GMT |  181 | 22.785 |  4124.09  | Euronext NA |
| 13/02/2020 | 10:59:04.301927 GMT |  255 | 22.76  |  5803.8   | Euronext NA |
| 13/02/2020 | 11:00:41.811293 GMT |  334 | 22.74  |  7595.16  | Euronext NA |
| 13/02/2020 | 11:04:02.71267 GMT  |  312 | 22.69  |  7079.28  | Euronext NA |
| 13/02/2020 | 11:08:17.933833 GMT |  308 | 22.705 |  6993.14  | Euronext NA |
| 13/02/2020 | 11:13:28.73123 GMT  |  345 | 22.655 |  7815.98  | Euronext NA |
| 13/02/2020 | 11:17:35.803433 GMT |  300 | 22.67  |  6801     | Euronext NA |
| 13/02/2020 | 11:17:35.803433 GMT |    7 | 22.67  |   158.69  | Euronext NA |
| 13/02/2020 | 11:21:35.390958 GMT |  496 | 22.67  | 11244.3   | Euronext NA |
| 13/02/2020 | 11:29:40.510508 GMT |  322 | 22.63  |  7286.86  | Euronext NA |
| 13/02/2020 | 11:33:41.241153 GMT |  570 | 22.635 | 12902     | Euronext NA |
| 13/02/2020 | 11:40:29.66686 GMT  |  286 | 22.63  |  6472.18  | Euronext NA |
| 13/02/2020 | 11:45:39.61642 GMT  |  394 | 22.655 |  8926.07  | Euronext NA |
| 13/02/2020 | 11:49:50.575911 GMT |  296 | 22.645 |  6702.92  | Euronext NA |
| 13/02/2020 | 11:53:36.69444 GMT  |  288 | 22.635 |  6518.88  | Euronext NA |
| 13/02/2020 | 11:56:02.390595 GMT |  305 | 22.605 |  6894.53  | Euronext NA |
| 13/02/2020 | 12:02:30.149629 GMT |  181 | 22.635 |  4096.94  | Euronext NA |
| 13/02/2020 | 12:03:36.30786 GMT  |  281 | 22.62  |  6356.22  | Euronext NA |
| 13/02/2020 | 12:07:01.169121 GMT |  246 | 22.625 |  5565.75  | Euronext NA |
| 13/02/2020 | 12:11:14.731621 GMT |  322 | 22.64  |  7290.08  | Euronext NA |
| 13/02/2020 | 12:15:43.11015 GMT  |  267 | 22.64  |  6044.88  | Euronext NA |
| 13/02/2020 | 12:21:26.526983 GMT |  232 | 22.62  |  5247.84  | Euronext NA |
| 13/02/2020 | 12:21:26.527449 GMT |   25 | 22.62  |   565.5   | Euronext NA |
| 13/02/2020 | 12:25:18.323092 GMT |  253 | 22.615 |  5721.59  | Euronext NA |
| 13/02/2020 | 12:29:18.422881 GMT |  248 | 22.63  |  5612.24  | Euronext NA |
| 13/02/2020 | 12:34:28.105520 GMT |  250 | 22.645 |  5661.25  | Euronext NA |
| 13/02/2020 | 12:36:24.724432 GMT |  210 | 22.635 |  4753.35  | Euronext NA |
| 13/02/2020 | 12:36:24.724589 GMT |   81 | 22.635 |  1833.43  | Euronext NA |
| 13/02/2020 | 12:41:42.964096 GMT |  565 | 22.635 | 12788.8   | Euronext NA |
| 13/02/2020 | 12:48:23.743920 GMT |  447 | 22.655 | 10126.8   | Euronext NA |
| 13/02/2020 | 12:53:37.21479 GMT  |  256 | 22.665 |  5802.24  | Euronext NA |
| 13/02/2020 | 12:58:45.359529 GMT |  151 | 22.69  |  3426.19  | Euronext NA |
| 13/02/2020 | 12:58:45.359613 GMT |  118 | 22.69  |  2677.42  | Euronext NA |
| 13/02/2020 | 13:00:57.692509 GMT |  287 | 22.69  |  6512.03  | Euronext NA |
| 13/02/2020 | 13:04:18.638813 GMT |  426 | 22.7   |  9670.2   | Euronext NA |
| 13/02/2020 | 13:09:15.823853 GMT |  304 | 22.695 |  6899.28  | Euronext NA |
| 13/02/2020 | 13:11:17.912067 GMT |  348 | 22.695 |  7897.86  | Euronext NA |
| 13/02/2020 | 13:17:58.923726 GMT |  391 | 22.735 |  8889.39  | Euronext NA |
| 13/02/2020 | 13:22:22.183199 GMT |  289 | 22.71  |  6563.19  | Euronext NA |
| 13/02/2020 | 13:26:01.544560 GMT |  176 | 22.725 |  3999.6   | Euronext NA |
| 13/02/2020 | 13:26:01.544647 GMT |  180 | 22.725 |  4090.5   | Euronext NA |
| 13/02/2020 | 13:29:30.16333 GMT  |   67 | 22.745 |  1523.91  | Euronext NA |
| 13/02/2020 | 13:29:30.16407 GMT  |  227 | 22.745 |  5163.11  | Euronext NA |
| 13/02/2020 | 13:33:32.986064 GMT |  290 | 22.745 |  6596.05  | Euronext NA |
| 13/02/2020 | 13:36:54.419266 GMT |   47 | 22.755 |  1069.48  | Euronext NA |
| 13/02/2020 | 13:36:54.419385 GMT |  360 | 22.755 |  8191.8   | Euronext NA |
| 13/02/2020 | 13:41:04.121798 GMT |  269 | 22.74  |  6117.06  | Euronext NA |
| 13/02/2020 | 13:43:31.502132 GMT |  275 | 22.735 |  6252.12  | Euronext NA |
| 13/02/2020 | 13:47:21.461611 GMT |  342 | 22.745 |  7778.79  | Euronext NA |
| 13/02/2020 | 13:51:31.339832 GMT |  287 | 22.77  |  6534.99  | Euronext NA |
| 13/02/2020 | 13:53:46.236201 GMT |  373 | 22.77  |  8493.21  | Euronext NA |
| 13/02/2020 | 13:59:16.849472 GMT |  438 | 22.77  |  9973.26  | Euronext NA |
| 13/02/2020 | 14:02:12.310262 GMT |  208 | 22.745 |  4730.96  | Euronext NA |
| 13/02/2020 | 14:02:12.310382 GMT |  128 | 22.745 |  2911.36  | Euronext NA |
| 13/02/2020 | 14:06:34.827407 GMT |  244 | 22.745 |  5549.78  | Euronext NA |
| 13/02/2020 | 14:06:34.917225 GMT |  248 | 22.745 |  5640.76  | Euronext NA |
| 13/02/2020 | 14:12:25.785625 GMT |  337 | 22.755 |  7668.43  | Euronext NA |
| 13/02/2020 | 14:14:29.933575 GMT |  378 | 22.76  |  8603.28  | Euronext NA |
| 13/02/2020 | 14:17:40.278183 GMT |  551 | 22.78  | 12551.8   | Euronext NA |
| 13/02/2020 | 14:22:28.965760 GMT |  309 | 22.78  |  7039.02  | Euronext NA |
| 13/02/2020 | 14:22:56.166739 GMT |  255 | 22.775 |  5807.62  | Euronext NA |
| 13/02/2020 | 14:28:00.237930 GMT |  312 | 22.77  |  7104.24  | Euronext NA |
| 13/02/2020 | 14:28:15.105205 GMT |  340 | 22.765 |  7740.1   | Euronext NA |
| 13/02/2020 | 14:30:20.778935 GMT |  210 | 22.775 |  4782.75  | Euronext NA |
| 13/02/2020 | 14:30:20.782159 GMT |  157 | 22.775 |  3575.68  | Euronext NA |
| 13/02/2020 | 14:33:51.307424 GMT |  281 | 22.815 |  6411.02  | Euronext NA |
| 13/02/2020 | 14:33:51.358864 GMT |  310 | 22.81  |  7071.1   | Euronext NA |
| 13/02/2020 | 14:35:41.769606 GMT |  359 | 22.815 |  8190.59  | Euronext NA |
| 13/02/2020 | 14:38:18.498420 GMT |  292 | 22.81  |  6660.52  | Euronext NA |
| 13/02/2020 | 14:40:07.447078 GMT |  430 | 22.805 |  9806.15  | Euronext NA |
| 13/02/2020 | 14:43:37.672375 GMT |  248 | 22.82  |  5659.36  | Euronext NA |
| 13/02/2020 | 14:43:37.672536 GMT |  174 | 22.82  |  3970.68  | Euronext NA |
| 13/02/2020 | 14:43:37.672620 GMT |   81 | 22.82  |  1848.42  | Euronext NA |
| 13/02/2020 | 14:46:16.152392 GMT |  511 | 22.82  | 11661     | Euronext NA |
| 13/02/2020 | 14:48:17.31961 GMT  |  172 | 22.825 |  3925.9   | Euronext NA |
| 13/02/2020 | 14:50:34.513665 GMT |  419 | 22.85  |  9574.15  | Euronext NA |
| 13/02/2020 | 14:51:46.664355 GMT |  425 | 22.82  |  9698.5   | Euronext NA |
| 13/02/2020 | 14:53:50.850588 GMT |  305 | 22.83  |  6963.15  | Euronext NA |
| 13/02/2020 | 14:57:51.613058 GMT |  552 | 22.825 | 12599.4   | Euronext NA |
| 13/02/2020 | 14:58:18.820734 GMT |  247 | 22.81  |  5634.07  | Euronext NA |
| 13/02/2020 | 15:00:08.770476 GMT |  290 | 22.8   |  6612     | Euronext NA |
| 13/02/2020 | 15:01:53.6708 GMT   |  436 | 22.77  |  9927.72  | Euronext NA |
| 13/02/2020 | 15:04:51.463449 GMT |  147 | 22.745 |  3343.52  | Euronext NA |
| 13/02/2020 | 15:08:13.166899 GMT |  263 | 22.79  |  5993.77  | Euronext NA |
| 13/02/2020 | 15:09:36.400620 GMT |  163 | 22.795 |  3715.59  | Euronext NA |
| 13/02/2020 | 15:09:36.402735 GMT |  613 | 22.795 | 13973.3   | Euronext NA |
| 13/02/2020 | 15:10:40.288087 GMT |  337 | 22.79  |  7680.23  | Euronext NA |
| 13/02/2020 | 15:14:10.267097 GMT |  383 | 22.775 |  8722.83  | Euronext NA |
| 13/02/2020 | 15:16:10.968281 GMT |  254 | 22.79  |  5788.66  | Euronext NA |
| 13/02/2020 | 15:20:01.852044 GMT |  607 | 22.775 | 13824.4   | Euronext NA |
| 13/02/2020 | 15:22:32.753803 GMT |  265 | 22.775 |  6035.38  | Euronext NA |
| 13/02/2020 | 15:22:32.753906 GMT |   47 | 22.775 |  1070.42  | Euronext NA |
| 13/02/2020 | 15:23:31.519237 GMT |  116 | 22.775 |  2641.9   | Euronext NA |
| 13/02/2020 | 15:23:31.522716 GMT |  167 | 22.775 |  3803.43  | Euronext NA |
| 13/02/2020 | 15:25:15.288022 GMT |  171 | 22.755 |  3891.11  | Euronext NA |
| 13/02/2020 | 15:25:15.288346 GMT |   80 | 22.755 |  1820.4   | Euronext NA |
| 13/02/2020 | 15:27:31.371569 GMT |  322 | 22.755 |  7327.11  | Euronext NA |
| 13/02/2020 | 15:30:00.115460 GMT |    4 | 22.745 |    90.98  | Euronext NA |
| 13/02/2020 | 15:30:00.115670 GMT |  118 | 22.745 |  2683.91  | Euronext NA |
| 13/02/2020 | 15:30:00.115810 GMT |  135 | 22.745 |  3070.58  | Euronext NA |
| 13/02/2020 | 15:31:59.354820 GMT |  260 | 22.75  |  5915     | Euronext NA |
| 13/02/2020 | 15:34:02.959210 GMT |  249 | 22.75  |  5664.75  | Euronext NA |
| 13/02/2020 | 15:35:02.289260 GMT |  129 | 22.745 |  2934.11  | Euronext NA |
| 13/02/2020 | 15:35:02.289332 GMT |  411 | 22.745 |  9348.19  | Euronext NA |
| 13/02/2020 | 15:39:16.510103 GMT |  519 | 22.75  | 11807.2   | Euronext NA |
| 13/02/2020 | 15:42:33.136579 GMT |  368 | 22.735 |  8366.48  | Euronext NA |
| 13/02/2020 | 15:44:11.39963 GMT  |  254 | 22.74  |  5775.96  | Euronext NA |
| 13/02/2020 | 15:45:35.595814 GMT |  308 | 22.73  |  7000.84  | Euronext NA |
| 13/02/2020 | 15:47:22.228111 GMT |  286 | 22.74  |  6503.64  | Euronext NA |
| 13/02/2020 | 15:49:22.200168 GMT |  300 | 22.735 |  6820.5   | Euronext NA |
| 13/02/2020 | 15:53:12.114489 GMT |  517 | 22.745 | 11759.2   | Euronext NA |
| 13/02/2020 | 15:53:59.483229 GMT |  259 | 22.735 |  5888.36  | Euronext NA |
| 13/02/2020 | 15:56:32.555922 GMT |  253 | 22.745 |  5754.49  | Euronext NA |
| 13/02/2020 | 15:57:03.533047 GMT |  266 | 22.745 |  6050.17  | Euronext NA |
| 13/02/2020 | 16:00:03.16375 GMT  |  304 | 22.76  |  6919.04  | Euronext NA |
| 13/02/2020 | 16:02:15.773132 GMT |  274 | 22.765 |  6237.61  | Euronext NA |
| 13/02/2020 | 16:02:15.842891 GMT |  222 | 22.765 |  5053.83  | Euronext NA |
| 13/02/2020 | 16:02:15.842891 GMT |   33 | 22.765 |   751.245 | Euronext NA |
| 13/02/2020 | 16:04:17.751319 GMT |  313 | 22.76  |  7123.88  | Euronext NA |
| 13/02/2020 | 16:08:25.705946 GMT |  289 | 22.765 |  6579.09  | Euronext NA |
| 13/02/2020 | 16:08:25.709023 GMT |  250 | 22.765 |  5691.25  | Euronext NA |
| 13/02/2020 | 16:08:26.10144 GMT  |  134 | 22.765 |  3050.51  | Euronext NA |
| 13/02/2020 | 16:08:26.10144 GMT  |  126 | 22.765 |  2868.39  | Euronext NA |
| 13/02/2020 | 16:11:21.996397 GMT |  488 | 22.77  | 11111.8   | Euronext NA |
| 13/02/2020 | 16:14:04.707048 GMT |  253 | 22.765 |  5759.55  | Euronext NA |
| 13/02/2020 | 16:14:43.949197 GMT |   66 | 22.76  |  1502.16  | Euronext NA |
| 13/02/2020 | 16:14:43.949353 GMT |  189 | 22.76  |  4301.64  | Euronext NA |
| 13/02/2020 | 16:17:55.155780 GMT |  279 | 22.77  |  6352.83  | Euronext NA |
| 13/02/2020 | 16:17:55.239230 GMT |  400 | 22.77  |  9108     | Euronext NA |
| 13/02/2020 | 16:20:13.69266 GMT  |  264 | 22.76  |  6008.64  | Euronext NA |
| 13/02/2020 | 16:21:51.365048 GMT |  264 | 22.765 |  6009.96  | Euronext NA |
| 13/02/2020 | 16:24:41.234181 GMT |   23 | 22.79  |   524.17  | Euronext NA |
| 13/02/2020 | 16:24:41.234181 GMT |  164 | 22.79  |  3737.56  | Euronext NA |
| 13/02/2020 | 16:24:41.234181 GMT |  109 | 22.79  |  2484.11  | Euronext NA |
| 13/02/2020 | 16:25:45.247293 GMT |  334 | 22.785 |  7610.19  | Euronext NA |
| 13/02/2020 | 16:28:22.121316 GMT |  454 | 22.79  | 10346.7   | Euronext NA |
| 13/02/2020 | 16:29:16.941030 GMT |  183 | 22.79  |  4170.57  | Euronext NA |
| 14/02/2020 | 08:27:43.215945 GMT |  274 | 22.82  |  6252.68  | Euronext NA |
| 14/02/2020 | 08:29:06.332371 GMT |  173 | 22.81  |  3946.13  | Euronext NA |
| 14/02/2020 | 08:29:06.332403 GMT |   80 | 22.81  |  1824.8   | Euronext NA |
| 14/02/2020 | 08:30:03.306229 GMT |  166 | 22.795 |  3783.97  | Euronext NA |
| 14/02/2020 | 08:30:03.306229 GMT |  300 | 22.795 |  6838.5   | Euronext NA |
| 14/02/2020 | 08:30:03.306229 GMT |    4 | 22.795 |    91.18  | Euronext NA |
| 14/02/2020 | 08:33:00.184141 GMT |  250 | 22.795 |  5698.75  | Euronext NA |
| 14/02/2020 | 08:39:00.878711 GMT |  390 | 22.875 |  8921.25  | Euronext NA |
| 14/02/2020 | 08:39:00.878711 GMT |  230 | 22.875 |  5261.25  | Euronext NA |
| 14/02/2020 | 08:39:53.797528 GMT |  256 | 22.86  |  5852.16  | Euronext NA |
| 14/02/2020 | 08:41:07.806455 GMT |  299 | 22.855 |  6833.65  | Euronext NA |
| 14/02/2020 | 08:45:18.885901 GMT |  269 | 22.88  |  6154.72  | Euronext NA |
| 14/02/2020 | 08:48:00.705184 GMT |  379 | 22.895 |  8677.2   | Euronext NA |
| 14/02/2020 | 08:51:41.933080 GMT |  303 | 22.895 |  6937.19  | Euronext NA |
| 14/02/2020 | 08:52:19.378622 GMT |  334 | 22.885 |  7643.59  | Euronext NA |
| 14/02/2020 | 08:55:42.955634 GMT |  332 | 22.91  |  7606.12  | Euronext NA |
| 14/02/2020 | 08:56:02.834168 GMT |  281 | 22.9   |  6434.9   | Euronext NA |
| 14/02/2020 | 09:00:08.889949 GMT |  278 | 22.915 |  6370.37  | Euronext NA |
| 14/02/2020 | 09:01:21.930606 GMT |  362 | 22.895 |  8287.99  | Euronext NA |
| 14/02/2020 | 09:05:49.766574 GMT |  248 | 22.89  |  5676.72  | Euronext NA |
| 14/02/2020 | 09:07:20.797621 GMT |  265 | 22.895 |  6067.18  | Euronext NA |
| 14/02/2020 | 09:10:51.310234 GMT |  275 | 22.885 |  6293.38  | Euronext NA |
| 14/02/2020 | 09:12:36.747460 GMT |  271 | 22.865 |  6196.41  | Euronext NA |
| 14/02/2020 | 09:16:59.497001 GMT |  587 | 22.9   | 13442.3   | Euronext NA |
| 14/02/2020 | 09:20:45.222310 GMT |  292 | 22.9   |  6686.8   | Euronext NA |
| 14/02/2020 | 09:24:01.892198 GMT |  312 | 22.94  |  7157.28  | Euronext NA |
| 14/02/2020 | 09:29:04.146447 GMT |  254 | 22.94  |  5826.76  | Euronext NA |
| 14/02/2020 | 09:29:23.426135 GMT |  406 | 22.935 |  9311.61  | Euronext NA |
| 14/02/2020 | 09:34:30.174412 GMT |  297 | 22.95  |  6816.15  | Euronext NA |
| 14/02/2020 | 09:36:45.710907 GMT |  329 | 22.945 |  7548.9   | Euronext NA |
| 14/02/2020 | 09:44:04.274132 GMT |  353 | 22.965 |  8106.64  | Euronext NA |
| 14/02/2020 | 09:45:03.800060 GMT |  357 | 22.96  |  8196.72  | Euronext NA |
| 14/02/2020 | 09:52:21.944814 GMT |  757 | 22.98  | 17395.9   | Euronext NA |
| 14/02/2020 | 09:56:37.307876 GMT |   88 | 22.995 |  2023.56  | Euronext NA |
| 14/02/2020 | 09:57:33.534063 GMT |  280 | 22.99  |  6437.2   | Euronext NA |
| 14/02/2020 | 10:02:04.614993 GMT |  255 | 22.98  |  5859.9   | Euronext NA |
| 14/02/2020 | 10:08:39.83520 GMT  |   96 | 23.025 |  2210.4   | Euronext NA |
| 14/02/2020 | 10:08:39.83720 GMT  |  456 | 23.025 | 10499.4   | Euronext NA |
| 14/02/2020 | 10:12:41.228946 GMT |  300 | 23.015 |  6904.5   | Euronext NA |
| 14/02/2020 | 10:15:21.967626 GMT |  489 | 23.01  | 11251.9   | Euronext NA |
| 14/02/2020 | 10:19:00.545228 GMT |  336 | 22.99  |  7724.64  | Euronext NA |
| 14/02/2020 | 10:26:23.913157 GMT |  280 | 22.985 |  6435.8   | Euronext NA |
| 14/02/2020 | 10:27:55.349641 GMT |  346 | 22.955 |  7942.43  | Euronext NA |
| 14/02/2020 | 10:33:45.130983 GMT |  330 | 22.98  |  7583.4   | Euronext NA |
| 14/02/2020 | 10:33:45.130983 GMT |  111 | 22.98  |  2550.78  | Euronext NA |
| 14/02/2020 | 10:38:17.134868 GMT |  214 | 22.975 |  4916.65  | Euronext NA |
| 14/02/2020 | 10:38:17.134905 GMT |   10 | 22.975 |   229.75  | Euronext NA |
| 14/02/2020 | 10:38:17.135007 GMT |  134 | 22.975 |  3078.65  | Euronext NA |
| 14/02/2020 | 10:42:39.194120 GMT |  252 | 22.975 |  5789.7   | Euronext NA |
| 14/02/2020 | 10:49:05.116086 GMT |  324 | 22.985 |  7447.14  | Euronext NA |
| 14/02/2020 | 10:52:44.607766 GMT |   37 | 22.955 |   849.335 | Euronext NA |
| 14/02/2020 | 10:52:44.637674 GMT |   83 | 22.955 |  1905.27  | Euronext NA |
| 14/02/2020 | 10:52:44.679429 GMT |   90 | 22.955 |  2065.95  | Euronext NA |
| 14/02/2020 | 10:52:44.734649 GMT |   85 | 22.955 |  1951.17  | Euronext NA |
| 14/02/2020 | 10:52:59.677744 GMT |   84 | 22.955 |  1928.22  | Euronext NA |
| 14/02/2020 | 10:52:59.734251 GMT |   76 | 22.955 |  1744.58  | Euronext NA |
| 14/02/2020 | 10:54:29.564883 GMT |  337 | 22.955 |  7735.83  | Euronext NA |
| 14/02/2020 | 10:57:59.918385 GMT |   79 | 22.94  |  1812.26  | Euronext NA |
| 14/02/2020 | 10:58:14.332764 GMT |   89 | 22.94  |  2041.66  | Euronext NA |
| 14/02/2020 | 10:58:29.606761 GMT |   31 | 22.935 |   710.985 | Euronext NA |
| 14/02/2020 | 10:58:29.636966 GMT |   87 | 22.935 |  1995.35  | Euronext NA |
| 14/02/2020 | 10:59:44.564658 GMT |   38 | 22.92  |   870.96  | Euronext NA |
| 14/02/2020 | 10:59:44.679852 GMT |   86 | 22.92  |  1971.12  | Euronext NA |
| 14/02/2020 | 10:59:44.734829 GMT |   84 | 22.92  |  1925.28  | Euronext NA |
| 14/02/2020 | 10:59:44.807936 GMT |   83 | 22.92  |  1902.36  | Euronext NA |
| 14/02/2020 | 11:01:42.83810 GMT  |  253 | 22.95  |  5806.35  | Euronext NA |
| 14/02/2020 | 11:05:59.22686 GMT  |  303 | 22.95  |  6953.85  | Euronext NA |
| 14/02/2020 | 11:10:42.681661 GMT |  511 | 22.95  | 11727.5   | Euronext NA |
| 14/02/2020 | 11:20:04.714641 GMT |  571 | 22.975 | 13118.7   | Euronext NA |
| 14/02/2020 | 11:28:43.12864 GMT  |  336 | 22.99  |  7724.64  | Euronext NA |
| 14/02/2020 | 11:32:46.121210 GMT |  264 | 22.975 |  6065.4   | Euronext NA |
| 14/02/2020 | 11:35:17.536074 GMT |  481 | 23.005 | 11065.4   | Euronext NA |
| 14/02/2020 | 11:35:39.84033 GMT  |  692 | 23     | 15916     | Euronext NA |
| 14/02/2020 | 11:43:01.292202 GMT |  348 | 23.015 |  8009.22  | Euronext NA |
| 14/02/2020 | 11:43:06.804145 GMT |  391 | 23.01  |  8996.91  | Euronext NA |
| 14/02/2020 | 11:47:42.694752 GMT |  270 | 23.025 |  6216.75  | Euronext NA |
| 14/02/2020 | 11:52:46.836140 GMT |  151 | 23.015 |  3475.26  | Euronext NA |
| 14/02/2020 | 11:52:46.836336 GMT |  105 | 23.015 |  2416.58  | Euronext NA |
| 14/02/2020 | 11:58:34.777434 GMT |  259 | 23.02  |  5962.18  | Euronext NA |
| 14/02/2020 | 11:58:34.777568 GMT |   32 | 23.02  |   736.64  | Euronext NA |
| 14/02/2020 | 12:03:55.656612 GMT |  400 | 23.05  |  9220     | Euronext NA |
| 14/02/2020 | 12:03:55.789039 GMT |  399 | 23.05  |  9196.95  | Euronext NA |
| 14/02/2020 | 12:07:02.610861 GMT |  306 | 23.04  |  7050.24  | Euronext NA |
| 14/02/2020 | 12:21:19.28392 GMT  |  486 | 23.065 | 11209.6   | Euronext NA |
| 14/02/2020 | 12:21:25.605563 GMT |  367 | 23.065 |  8464.85  | Euronext NA |
| 14/02/2020 | 12:29:32.128312 GMT |  291 | 23.08  |  6716.28  | Euronext NA |
| 14/02/2020 | 12:33:34.976747 GMT |  453 | 23.065 | 10448.4   | Euronext NA |
| 14/02/2020 | 12:33:35.507035 GMT |  336 | 23.045 |  7743.12  | Euronext NA |
| 14/02/2020 | 12:48:22.20405 GMT  |  267 | 23.095 |  6166.36  | Euronext NA |
| 14/02/2020 | 12:50:08.244127 GMT |  268 | 23.09  |  6188.12  | Euronext NA |
| 14/02/2020 | 12:55:11.910528 GMT |  302 | 23.06  |  6964.12  | Euronext NA |
| 14/02/2020 | 13:00:01.128176 GMT |  318 | 23.07  |  7336.26  | Euronext NA |
| 14/02/2020 | 13:05:22.499085 GMT |  270 | 23.08  |  6231.6   | Euronext NA |
| 14/02/2020 | 13:07:11.119434 GMT |  246 | 23.075 |  5676.45  | Euronext NA |
| 14/02/2020 | 13:10:42.215297 GMT |  297 | 23.08  |  6854.76  | Euronext NA |
| 14/02/2020 | 13:23:53.606478 GMT |  351 | 23.09  |  8104.59  | Euronext NA |
| 14/02/2020 | 13:25:34.706775 GMT |  254 | 23.09  |  5864.86  | Euronext NA |
| 14/02/2020 | 13:30:00.261075 GMT |  406 | 23.085 |  9372.51  | Euronext NA |
| 14/02/2020 | 13:35:25.783052 GMT |  420 | 23.065 |  9687.3   | Euronext NA |
| 14/02/2020 | 13:40:03.841766 GMT |  322 | 23.03  |  7415.66  | Euronext NA |
| 14/02/2020 | 13:46:02.149414 GMT |  283 | 23.01  |  6511.83  | Euronext NA |
| 14/02/2020 | 13:50:55.689524 GMT |   46 | 23.01  |  1058.46  | Euronext NA |
| 14/02/2020 | 13:50:55.689658 GMT |  215 | 23.01  |  4947.15  | Euronext NA |
| 14/02/2020 | 13:52:34.162275 GMT |  375 | 23.005 |  8626.88  | Euronext NA |
| 14/02/2020 | 13:55:34.778503 GMT |  322 | 23.015 |  7410.83  | Euronext NA |
| 14/02/2020 | 13:56:38.16119 GMT  |   12 | 22.97  |   275.64  | Euronext NA |
| 14/02/2020 | 13:56:38.16337 GMT  |  300 | 22.97  |  6891     | Euronext NA |
| 14/02/2020 | 13:56:38.16441 GMT  |   11 | 22.97  |   252.67  | Euronext NA |
| 14/02/2020 | 13:56:51.29641 GMT  |  277 | 22.955 |  6358.53  | Euronext NA |
| 14/02/2020 | 13:56:53.108180 GMT |  605 | 22.91  | 13860.5   | Euronext NA |
| 14/02/2020 | 13:57:09.372564 GMT |  155 | 22.915 |  3551.82  | Euronext NA |
| 14/02/2020 | 14:03:32.765338 GMT |  342 | 22.97  |  7855.74  | Euronext NA |
| 14/02/2020 | 14:03:47.810275 GMT |  200 | 22.955 |  4591     | Euronext NA |
| 14/02/2020 | 14:03:47.810275 GMT |  220 | 22.955 |  5050.1   | Euronext NA |
| 14/02/2020 | 14:19:58.454002 GMT |  301 | 22.975 |  6915.48  | Euronext NA |
| 14/02/2020 | 14:25:34.540228 GMT |  381 | 22.985 |  8757.28  | Euronext NA |
| 14/02/2020 | 14:27:50.231259 GMT |  261 | 22.985 |  5999.09  | Euronext NA |
| 14/02/2020 | 14:27:50.231259 GMT |  255 | 22.985 |  5861.18  | Euronext NA |
| 14/02/2020 | 14:30:06.641223 GMT |  370 | 22.98  |  8502.6   | Euronext NA |
| 14/02/2020 | 14:31:33.380503 GMT |  263 | 22.965 |  6039.8   | Euronext NA |
| 14/02/2020 | 14:35:15.503893 GMT |  397 | 22.965 |  9117.1   | Euronext NA |
| 14/02/2020 | 14:35:15.503928 GMT |   28 | 22.965 |   643.02  | Euronext NA |
| 14/02/2020 | 14:36:49.233902 GMT |  262 | 22.955 |  6014.21  | Euronext NA |
| 14/02/2020 | 14:36:49.233902 GMT |   66 | 22.955 |  1515.03  | Euronext NA |
| 14/02/2020 | 14:41:44.625155 GMT |  689 | 22.97  | 15826.3   | Euronext NA |
| 14/02/2020 | 14:45:57.179512 GMT |   12 | 22.975 |   275.7   | Euronext NA |
| 14/02/2020 | 14:45:57.179577 GMT |  300 | 22.975 |  6892.5   | Euronext NA |
| 14/02/2020 | 14:45:57.179643 GMT |   73 | 22.975 |  1677.18  | Euronext NA |
| 14/02/2020 | 14:46:01.297012 GMT |  313 | 22.98  |  7192.74  | Euronext NA |
| 14/02/2020 | 14:47:32.414326 GMT |  443 | 22.98  | 10180.1   | Euronext NA |
| 14/02/2020 | 14:50:11.606870 GMT |  304 | 22.99  |  6988.96  | Euronext NA |
| 14/02/2020 | 14:50:12.230786 GMT |  265 | 22.985 |  6091.02  | Euronext NA |
| 14/02/2020 | 14:54:06.174149 GMT |  442 | 22.97  | 10152.7   | Euronext NA |
| 14/02/2020 | 14:55:37.884157 GMT |  253 | 22.95  |  5806.35  | Euronext NA |
| 14/02/2020 | 14:57:08.134572 GMT |  272 | 22.945 |  6241.04  | Euronext NA |
| 14/02/2020 | 15:00:07.502594 GMT |  280 | 22.96  |  6428.8   | Euronext NA |
| 14/02/2020 | 15:00:59.434138 GMT |  272 | 22.96  |  6245.12  | Euronext NA |
| 14/02/2020 | 15:03:39.236618 GMT |  280 | 22.98  |  6434.4   | Euronext NA |
| 14/02/2020 | 15:03:39.327494 GMT |  281 | 22.98  |  6457.38  | Euronext NA |
| 14/02/2020 | 15:06:30.804929 GMT |  662 | 22.96  | 15199.5   | Euronext NA |
| 14/02/2020 | 15:10:06.758436 GMT |  278 | 22.965 |  6384.27  | Euronext NA |
| 14/02/2020 | 15:12:48.678753 GMT |  280 | 22.985 |  6435.8   | Euronext NA |
| 14/02/2020 | 15:20:40.479496 GMT |  788 | 23.005 | 18127.9   | Euronext NA |
| 14/02/2020 | 15:25:02.576141 GMT |  276 | 23.04  |  6359.04  | Euronext NA |
| 14/02/2020 | 15:25:02.639279 GMT |  300 | 23.04  |  6912     | Euronext NA |
| 14/02/2020 | 15:25:02.639279 GMT |  186 | 23.04  |  4285.44  | Euronext NA |
| 14/02/2020 | 15:25:02.639455 GMT |  193 | 23.04  |  4446.72  | Euronext NA |
| 14/02/2020 | 15:27:58.311257 GMT |   45 | 23.05  |  1037.25  | Euronext NA |
| 14/02/2020 | 15:27:58.311484 GMT |  358 | 23.05  |  8251.9   | Euronext NA |
| 14/02/2020 | 15:29:18.33663 GMT  |  466 | 23.045 | 10739     | Euronext NA |
| 14/02/2020 | 15:31:55.896453 GMT |  284 | 23.02  |  6537.68  | Euronext NA |
| 14/02/2020 | 15:35:44.181770 GMT |  190 | 23.05  |  4379.5   | Euronext NA |
| 14/02/2020 | 15:35:44.181853 GMT |  315 | 23.05  |  7260.75  | Euronext NA |
| 14/02/2020 | 15:41:17.429751 GMT |  102 | 23.065 |  2352.63  | Euronext NA |
| 14/02/2020 | 15:44:24.881211 GMT | 1101 | 23.07  | 25400.1   | Euronext NA |
| 14/02/2020 | 15:45:16.46562 GMT  |   37 | 23.07  |   853.59  | Euronext NA |
| 14/02/2020 | 15:45:16.46682 GMT  |  248 | 23.07  |  5721.36  | Euronext NA |
| 14/02/2020 | 15:47:22.676712 GMT |  260 | 23.07  |  5998.2   | Euronext NA |
| 14/02/2020 | 15:50:14.701025 GMT |  272 | 23.08  |  6277.76  | Euronext NA |
| 14/02/2020 | 15:50:28.623027 GMT |  326 | 23.075 |  7522.45  | Euronext NA |
| 14/02/2020 | 15:53:38.37348 GMT  |  384 | 23.075 |  8860.8   | Euronext NA |
| 14/02/2020 | 15:58:53.316258 GMT |  388 | 23.085 |  8956.98  | Euronext NA |
| 14/02/2020 | 15:58:53.316442 GMT |   17 | 23.085 |   392.445 | Euronext NA |
| 14/02/2020 | 15:58:53.458606 GMT |  155 | 23.085 |  3578.18  | Euronext NA |
| 14/02/2020 | 15:58:53.458606 GMT |  300 | 23.085 |  6925.5   | Euronext NA |
| 14/02/2020 | 15:58:53.458606 GMT |   48 | 23.085 |  1108.08  | Euronext NA |
| 14/02/2020 | 16:06:37.563983 GMT |  839 | 23.125 | 19401.9   | Euronext NA |
| 14/02/2020 | 16:08:59.61246 GMT  |  834 | 23.13  | 19290.4   | Euronext NA |
| 14/02/2020 | 16:10:35.206533 GMT |  264 | 23.12  |  6103.68  | Euronext NA |
| 14/02/2020 | 16:12:43.370466 GMT |  327 | 23.14  |  7566.78  | Euronext NA |
| 14/02/2020 | 16:15:03.918552 GMT |  369 | 23.14  |  8538.66  | Euronext NA |
| 14/02/2020 | 16:18:43.429103 GMT |  446 | 23.16  | 10329.4   | Euronext NA |
| 14/02/2020 | 16:19:09.193279 GMT |  286 | 23.16  |  6623.76  | Euronext NA |
| 14/02/2020 | 16:22:07.179875 GMT |  346 | 23.15  |  8009.9   | Euronext NA |
| 14/02/2020 | 16:23:36.900623 GMT |  327 | 23.155 |  7571.69  | Euronext NA |
| 14/02/2020 | 16:27:46.565322 GMT |  381 | 23.175 |  8829.68  | Euronext NA |
| 14/02/2020 | 16:28:27.973412 GMT |  223 | 23.17  |  5166.91  | Euronext NA |
| 14/02/2020 | 16:29:16.826546 GMT |  207 | 23.155 |  4793.09  | Euronext NA |
| 14/02/2020 | 16:29:42.974350 GMT |  107 | 23.16  |  2478.12  | Euronext NA |



label: F=D*E
labeled_formulas: F=D*E
output: {"Arithmetic-Relationship": ["F=D*E"]}
source: $MMTU_HOME/resources/Relationship-finding/AR/table_175907___xlsx_90bbdc37c4d9a14125c9177c5229b902f2f56f0f.xlsx___line_445