Task: Arithmetic-Relationship (source dataset: Auto-Relate)

You are given a table with numerical values in multiple columns. Your task is to analyze the data and identify semantic relationships, expressed in arithmetic relationships, that exist between columns.

These relationships may involve any combination of the following operations: addition (+), subtraction (−), multiplication (*), and division (/). The expressions can involve two or more columns and may be nested (e.g., B = (A + C) / D).

Please only identify arithmetic relationships that hold semantically based on the data, and do not return relationships that are likely spurious, e.g., (A = B * 0), where A is an all 0 column. Please only return minimal atomic relationships, e.g., if A = B + C and D = E + F, then there is no need to return A = B + C + E + F - D.

No explanation, return all the formula(s) in JSON format: {"Arithmetic-Relationship": [<list-of-formulas>]}. If no relationship is found, return {"Arithmetic-Relationship": []}.

Input Table:
| B          | C                   |    D |      E |         F | G           |
|:-----------|:--------------------|-----:|-------:|----------:|:------------|
| 17/02/2020 | 08:39:07.412441 GMT |  566 | 23.375 | 13230.2   | Euronext NA |
| 17/02/2020 | 08:39:24.652720 GMT |  271 | 23.365 |  6331.91  | Euronext NA |
| 17/02/2020 | 08:40:53.861332 GMT |  376 | 23.375 |  8789     | Euronext NA |
| 17/02/2020 | 08:47:38.322125 GMT |  300 | 23.35  |  7005     | Euronext NA |
| 17/02/2020 | 08:47:38.322125 GMT |  114 | 23.35  |  2661.9   | Euronext NA |
| 17/02/2020 | 08:50:34.831025 GMT |  278 | 23.38  |  6499.64  | Euronext NA |
| 17/02/2020 | 08:50:40.355915 GMT |  300 | 23.375 |  7012.5   | Euronext NA |
| 17/02/2020 | 08:50:40.355915 GMT |   45 | 23.375 |  1051.88  | Euronext NA |
| 17/02/2020 | 08:53:53.846418 GMT |  270 | 23.385 |  6313.95  | Euronext NA |
| 17/02/2020 | 08:55:05.148863 GMT |   86 | 23.38  |  2010.68  | Euronext NA |
| 17/02/2020 | 08:55:05.148863 GMT |  246 | 23.38  |  5751.48  | Euronext NA |
| 17/02/2020 | 09:00:10.340476 GMT |  259 | 23.37  |  6052.83  | Euronext NA |
| 17/02/2020 | 09:00:10.340476 GMT |   44 | 23.37  |  1028.28  | Euronext NA |
| 17/02/2020 | 09:02:01.92439 GMT  |  274 | 23.365 |  6402.01  | Euronext NA |
| 17/02/2020 | 09:04:25.901677 GMT |  313 | 23.36  |  7311.68  | Euronext NA |
| 17/02/2020 | 09:06:18.976336 GMT |  351 | 23.355 |  8197.6   | Euronext NA |
| 17/02/2020 | 09:10:18.585704 GMT |  274 | 23.375 |  6404.75  | Euronext NA |
| 17/02/2020 | 09:12:43.442924 GMT |  209 | 23.37  |  4884.33  | Euronext NA |
| 17/02/2020 | 09:12:43.442924 GMT |  166 | 23.37  |  3879.42  | Euronext NA |
| 17/02/2020 | 09:15:19.957225 GMT |  319 | 23.375 |  7456.62  | Euronext NA |
| 17/02/2020 | 09:18:43.173841 GMT |    9 | 23.385 |   210.465 | Euronext NA |
| 17/02/2020 | 09:18:43.173841 GMT |  404 | 23.385 |  9447.54  | Euronext NA |
| 17/02/2020 | 09:21:28.451772 GMT |   26 | 23.375 |   607.75  | Euronext NA |
| 17/02/2020 | 09:21:28.451772 GMT |  258 | 23.375 |  6030.75  | Euronext NA |
| 17/02/2020 | 09:25:17.621980 GMT |  291 | 23.375 |  6802.12  | Euronext NA |
| 17/02/2020 | 09:31:00.283612 GMT |  515 | 23.38  | 12040.7   | Euronext NA |
| 17/02/2020 | 09:34:08.819914 GMT |  268 | 23.39  |  6268.52  | Euronext NA |
| 17/02/2020 | 09:36:07.735666 GMT |  268 | 23.39  |  6268.52  | Euronext NA |
| 17/02/2020 | 09:41:22.896613 GMT |  191 | 23.39  |  4467.49  | Euronext NA |
| 17/02/2020 | 09:41:22.896613 GMT |  156 | 23.39  |  3648.84  | Euronext NA |
| 17/02/2020 | 09:42:34.375886 GMT |   93 | 23.39  |  2175.27  | Euronext NA |
| 17/02/2020 | 09:42:34.375886 GMT |  155 | 23.39  |  3625.45  | Euronext NA |
| 17/02/2020 | 09:45:18.344414 GMT |  265 | 23.39  |  6198.35  | Euronext NA |
| 17/02/2020 | 09:48:00.131610 GMT |  285 | 23.39  |  6666.15  | Euronext NA |
| 17/02/2020 | 09:49:57.145841 GMT |  277 | 23.39  |  6479.03  | Euronext NA |
| 17/02/2020 | 09:52:46.156499 GMT |  266 | 23.41  |  6227.06  | Euronext NA |
| 17/02/2020 | 09:56:07.407364 GMT |  202 | 23.445 |  4735.89  | Euronext NA |
| 17/02/2020 | 09:56:07.407364 GMT |  142 | 23.445 |  3329.19  | Euronext NA |
| 17/02/2020 | 09:59:59.520271 GMT |  183 | 23.5   |  4300.5   | Euronext NA |
| 17/02/2020 | 09:59:59.520271 GMT |  126 | 23.5   |  2961     | Euronext NA |
| 17/02/2020 | 10:00:52.820721 GMT |  321 | 23.5   |  7543.5   | Euronext NA |
| 17/02/2020 | 10:04:43.351779 GMT |  317 | 23.51  |  7452.67  | Euronext NA |
| 17/02/2020 | 10:05:27.135145 GMT |  261 | 23.52  |  6138.72  | Euronext NA |
| 17/02/2020 | 10:09:01.245915 GMT |  274 | 23.505 |  6440.37  | Euronext NA |
| 17/02/2020 | 10:12:02.13680 GMT  |  316 | 23.5   |  7426     | Euronext NA |
| 17/02/2020 | 10:14:18.834028 GMT |  273 | 23.5   |  6415.5   | Euronext NA |
| 17/02/2020 | 10:16:34.947071 GMT |  125 | 23.49  |  2936.25  | Euronext NA |
| 17/02/2020 | 10:16:34.947071 GMT |  300 | 23.49  |  7047     | Euronext NA |
| 17/02/2020 | 10:16:34.947071 GMT |   76 | 23.49  |  1785.24  | Euronext NA |
| 17/02/2020 | 10:21:24.156181 GMT |  254 | 23.48  |  5963.92  | Euronext NA |
| 17/02/2020 | 10:24:53.401170 GMT |  331 | 23.54  |  7791.74  | Euronext NA |
| 17/02/2020 | 10:24:56.55413 GMT  |  125 | 23.535 |  2941.88  | Euronext NA |
| 17/02/2020 | 10:24:56.55413 GMT  |  134 | 23.535 |  3153.69  | Euronext NA |
| 17/02/2020 | 10:28:49.459849 GMT |  285 | 23.565 |  6716.03  | Euronext NA |
| 17/02/2020 | 10:32:09.414092 GMT |  280 | 23.565 |  6598.2   | Euronext NA |
| 17/02/2020 | 10:32:09.414092 GMT |   73 | 23.565 |  1720.24  | Euronext NA |
| 17/02/2020 | 10:36:57.345734 GMT |  262 | 23.495 |  6155.69  | Euronext NA |
| 17/02/2020 | 10:39:22.948768 GMT |  279 | 23.52  |  6562.08  | Euronext NA |
| 17/02/2020 | 10:43:15.281693 GMT |  289 | 23.535 |  6801.61  | Euronext NA |
| 17/02/2020 | 10:45:43.983031 GMT |  427 | 23.54  | 10051.6   | Euronext NA |
| 17/02/2020 | 10:50:23.464460 GMT |  268 | 23.57  |  6316.76  | Euronext NA |
| 17/02/2020 | 10:51:05.347534 GMT |  125 | 23.555 |  2944.38  | Euronext NA |
| 17/02/2020 | 10:51:05.347534 GMT |  300 | 23.555 |  7066.5   | Euronext NA |
| 17/02/2020 | 10:51:05.347534 GMT |   41 | 23.555 |   965.755 | Euronext NA |
| 17/02/2020 | 10:55:11.81447 GMT  |  263 | 23.575 |  6200.23  | Euronext NA |
| 17/02/2020 | 11:01:22.356231 GMT |  675 | 23.595 | 15926.6   | Euronext NA |
| 17/02/2020 | 11:05:23.412851 GMT |  429 | 23.595 | 10122.3   | Euronext NA |
| 17/02/2020 | 11:07:55.913607 GMT |  251 | 23.58  |  5918.58  | Euronext NA |
| 17/02/2020 | 11:07:55.913607 GMT |  120 | 23.58  |  2829.6   | Euronext NA |
| 17/02/2020 | 11:15:02.847561 GMT |  201 | 23.55  |  4733.55  | Euronext NA |
| 17/02/2020 | 11:15:02.847561 GMT |  259 | 23.55  |  6099.45  | Euronext NA |
| 17/02/2020 | 11:15:50.237172 GMT |  373 | 23.545 |  8782.28  | Euronext NA |
| 17/02/2020 | 11:21:47.925538 GMT |  308 | 23.505 |  7239.54  | Euronext NA |
| 17/02/2020 | 11:24:27.280253 GMT |  300 | 23.495 |  7048.5   | Euronext NA |
| 17/02/2020 | 11:24:27.280253 GMT |   84 | 23.495 |  1973.58  | Euronext NA |
| 17/02/2020 | 11:27:34.188150 GMT |  274 | 23.475 |  6432.15  | Euronext NA |
| 17/02/2020 | 11:35:17.76011 GMT  |  390 | 23.495 |  9163.05  | Euronext NA |
| 17/02/2020 | 11:37:46.546817 GMT |  294 | 23.485 |  6904.59  | Euronext NA |
| 17/02/2020 | 11:39:58.717949 GMT |  260 | 23.49  |  6107.4   | Euronext NA |
| 17/02/2020 | 11:42:44.730213 GMT |  287 | 23.49  |  6741.63  | Euronext NA |
| 17/02/2020 | 11:43:58.636539 GMT |  125 | 23.475 |  2934.38  | Euronext NA |
| 17/02/2020 | 11:43:58.636539 GMT |  189 | 23.475 |  4436.78  | Euronext NA |
| 17/02/2020 | 11:50:13.771027 GMT |  259 | 23.465 |  6077.44  | Euronext NA |
| 17/02/2020 | 11:55:10.504929 GMT |  286 | 23.475 |  6713.85  | Euronext NA |
| 17/02/2020 | 11:57:00.847896 GMT |  296 | 23.47  |  6947.12  | Euronext NA |
| 17/02/2020 | 11:59:41.825559 GMT |  253 | 23.48  |  5940.44  | Euronext NA |
| 17/02/2020 | 12:04:10.503357 GMT |  398 | 23.48  |  9345.04  | Euronext NA |
| 17/02/2020 | 12:08:00.886796 GMT |  294 | 23.475 |  6901.65  | Euronext NA |
| 17/02/2020 | 12:12:05.884373 GMT |  271 | 23.48  |  6363.08  | Euronext NA |
| 17/02/2020 | 12:15:40.305233 GMT |  289 | 23.48  |  6785.72  | Euronext NA |
| 17/02/2020 | 12:21:21.16212 GMT  |  290 | 23.49  |  6812.1   | Euronext NA |
| 17/02/2020 | 12:30:56.84779 GMT  |  293 | 23.48  |  6879.64  | Euronext NA |
| 17/02/2020 | 12:32:20.728015 GMT |  296 | 23.47  |  6947.12  | Euronext NA |
| 17/02/2020 | 12:37:05.692165 GMT |  246 | 23.51  |  5783.46  | Euronext NA |
| 17/02/2020 | 12:44:17.610219 GMT |  348 | 23.555 |  8197.14  | Euronext NA |
| 17/02/2020 | 12:44:55.518608 GMT |  289 | 23.555 |  6807.4   | Euronext NA |
| 17/02/2020 | 12:50:38.159577 GMT |  309 | 23.57  |  7283.13  | Euronext NA |
| 17/02/2020 | 12:53:39.505819 GMT |  308 | 23.59  |  7265.72  | Euronext NA |
| 17/02/2020 | 12:57:23.616946 GMT |  293 | 23.59  |  6911.87  | Euronext NA |
| 17/02/2020 | 13:00:27.24561 GMT  |  518 | 23.59  | 12219.6   | Euronext NA |
| 17/02/2020 | 13:05:18.174184 GMT |  257 | 23.595 |  6063.91  | Euronext NA |
| 17/02/2020 | 13:15:17.452404 GMT |  390 | 23.605 |  9205.95  | Euronext NA |
| 17/02/2020 | 13:20:03.525931 GMT |  267 | 23.6   |  6301.2   | Euronext NA |
| 17/02/2020 | 13:23:04.429453 GMT |  498 | 23.595 | 11750.3   | Euronext NA |
| 17/02/2020 | 13:32:44.711662 GMT |  348 | 23.585 |  8207.58  | Euronext NA |
| 17/02/2020 | 13:39:26.759662 GMT |  351 | 23.58  |  8276.58  | Euronext NA |
| 17/02/2020 | 13:44:27.801216 GMT |  616 | 23.56  | 14513     | Euronext NA |
| 17/02/2020 | 13:57:20.312967 GMT |  519 | 23.555 | 12225     | Euronext NA |
| 17/02/2020 | 14:06:55.866565 GMT |  437 | 23.6   | 10313.2   | Euronext NA |
| 17/02/2020 | 14:08:40.275897 GMT |  312 | 23.59  |  7360.08  | Euronext NA |
| 17/02/2020 | 14:18:18.617745 GMT |   87 | 23.58  |  2051.46  | Euronext NA |
| 17/02/2020 | 14:18:18.617745 GMT |  213 | 23.58  |  5022.54  | Euronext NA |
| 17/02/2020 | 14:19:56.556457 GMT |  201 | 23.58  |  4739.58  | Euronext NA |
| 17/02/2020 | 14:19:56.556457 GMT |   68 | 23.58  |  1603.44  | Euronext NA |
| 17/02/2020 | 14:22:09.249560 GMT |  258 | 23.58  |  6083.64  | Euronext NA |
| 17/02/2020 | 14:25:24.419988 GMT |  360 | 23.575 |  8487     | Euronext NA |
| 17/02/2020 | 14:28:46.610299 GMT |  322 | 23.59  |  7595.98  | Euronext NA |
| 17/02/2020 | 14:28:46.610299 GMT |   82 | 23.59  |  1934.38  | Euronext NA |
| 17/02/2020 | 14:29:05.43672 GMT  |  265 | 23.59  |  6251.35  | Euronext NA |
| 17/02/2020 | 14:31:47.623545 GMT |  259 | 23.575 |  6105.93  | Euronext NA |
| 17/02/2020 | 14:33:48.135544 GMT |  252 | 23.575 |  5940.9   | Euronext NA |
| 17/02/2020 | 14:35:05.494141 GMT |  295 | 23.575 |  6954.62  | Euronext NA |
| 17/02/2020 | 14:37:51.50234 GMT  |  321 | 23.575 |  7567.57  | Euronext NA |
| 17/02/2020 | 14:39:28.754242 GMT |  285 | 23.575 |  6718.88  | Euronext NA |
| 17/02/2020 | 14:40:33.664429 GMT |  264 | 23.57  |  6222.48  | Euronext NA |
| 17/02/2020 | 14:41:15.284756 GMT |  250 | 23.565 |  5891.25  | Euronext NA |
| 17/02/2020 | 14:41:15.284756 GMT |   51 | 23.565 |  1201.82  | Euronext NA |
| 17/02/2020 | 14:45:31.957078 GMT |  547 | 23.585 | 12901     | Euronext NA |
| 17/02/2020 | 14:47:30.512519 GMT |  340 | 23.57  |  8013.8   | Euronext NA |
| 17/02/2020 | 14:48:27.704749 GMT |  260 | 23.57  |  6128.2   | Euronext NA |
| 17/02/2020 | 14:49:54.716210 GMT |  247 | 23.57  |  5821.79  | Euronext NA |
| 17/02/2020 | 14:51:31.723119 GMT |  263 | 23.555 |  6194.97  | Euronext NA |
| 17/02/2020 | 14:52:31.499085 GMT |  447 | 23.535 | 10520.1   | Euronext NA |
| 17/02/2020 | 14:55:59.744668 GMT |  248 | 23.545 |  5839.16  | Euronext NA |
| 17/02/2020 | 14:56:51.508687 GMT |  498 | 23.54  | 11722.9   | Euronext NA |
| 17/02/2020 | 15:00:21.768609 GMT |  260 | 23.555 |  6124.3   | Euronext NA |
| 17/02/2020 | 15:01:58.540992 GMT |   87 | 23.545 |  2048.41  | Euronext NA |
| 17/02/2020 | 15:01:58.540992 GMT |   24 | 23.545 |   565.08  | Euronext NA |
| 17/02/2020 | 15:01:58.540992 GMT |  149 | 23.545 |  3508.21  | Euronext NA |
| 17/02/2020 | 15:01:58.540992 GMT |   92 | 23.545 |  2166.14  | Euronext NA |
| 17/02/2020 | 15:03:53.340416 GMT |   85 | 23.54  |  2000.9   | Euronext NA |
| 17/02/2020 | 15:03:53.340416 GMT |  454 | 23.54  | 10687.2   | Euronext NA |
| 17/02/2020 | 15:06:36.162051 GMT |  246 | 23.54  |  5790.84  | Euronext NA |
| 17/02/2020 | 15:08:10.657499 GMT |  307 | 23.54  |  7226.78  | Euronext NA |
| 17/02/2020 | 15:10:58.207303 GMT |  263 | 23.56  |  6196.28  | Euronext NA |
| 17/02/2020 | 15:12:39.553271 GMT |  387 | 23.55  |  9113.85  | Euronext NA |
| 17/02/2020 | 15:14:10.835655 GMT |  246 | 23.545 |  5792.07  | Euronext NA |
| 17/02/2020 | 15:15:36.863632 GMT |  289 | 23.55  |  6805.95  | Euronext NA |
| 17/02/2020 | 15:17:20.224908 GMT |  285 | 23.55  |  6711.75  | Euronext NA |
| 17/02/2020 | 15:20:31.913746 GMT |  451 | 23.535 | 10614.3   | Euronext NA |
| 17/02/2020 | 15:22:34.273407 GMT |  275 | 23.525 |  6469.38  | Euronext NA |
| 17/02/2020 | 15:24:42.772102 GMT |  348 | 23.52  |  8184.96  | Euronext NA |
| 17/02/2020 | 15:27:13.3287 GMT   |  239 | 23.51  |  5618.89  | Euronext NA |
| 17/02/2020 | 15:27:13.3287 GMT   |    9 | 23.51  |   211.59  | Euronext NA |
| 17/02/2020 | 15:30:53.922793 GMT |  278 | 23.525 |  6539.95  | Euronext NA |
| 17/02/2020 | 15:31:24.152317 GMT |  106 | 23.525 |  2493.65  | Euronext NA |
| 17/02/2020 | 15:33:18.57715 GMT  |  512 | 23.525 | 12044.8   | Euronext NA |
| 17/02/2020 | 15:34:58.365460 GMT |  469 | 23.52  | 11030.9   | Euronext NA |
| 17/02/2020 | 15:41:17.937291 GMT |  661 | 23.55  | 15566.5   | Euronext NA |
| 17/02/2020 | 15:42:13.259501 GMT |  257 | 23.54  |  6049.78  | Euronext NA |
| 17/02/2020 | 15:44:41.321038 GMT |  326 | 23.56  |  7680.56  | Euronext NA |
| 17/02/2020 | 15:52:19.322832 GMT | 1092 | 23.585 | 25754.8   | Euronext NA |
| 17/02/2020 | 15:54:03.807509 GMT |  414 | 23.585 |  9764.19  | Euronext NA |
| 17/02/2020 | 15:56:37.91031 GMT  |  421 | 23.59  |  9931.39  | Euronext NA |
| 17/02/2020 | 15:57:51.63082 GMT  |  249 | 23.59  |  5873.91  | Euronext NA |
| 17/02/2020 | 15:59:50.569596 GMT |  257 | 23.605 |  6066.48  | Euronext NA |
| 17/02/2020 | 16:00:46.79194 GMT  |  260 | 23.6   |  6136     | Euronext NA |
| 17/02/2020 | 16:02:34.379851 GMT |  219 | 23.585 |  5165.11  | Euronext NA |
| 17/02/2020 | 16:02:34.379851 GMT |   68 | 23.585 |  1603.78  | Euronext NA |
| 17/02/2020 | 16:04:10.95122 GMT  |  259 | 23.59  |  6109.81  | Euronext NA |
| 17/02/2020 | 16:05:49.629722 GMT |  165 | 23.585 |  3891.53  | Euronext NA |
| 17/02/2020 | 16:05:49.629722 GMT |  137 | 23.585 |  3231.14  | Euronext NA |
| 17/02/2020 | 16:07:20.112064 GMT |  278 | 23.585 |  6556.63  | Euronext NA |
| 17/02/2020 | 16:10:33.55123 GMT  |  342 | 23.6   |  8071.2   | Euronext NA |
| 17/02/2020 | 16:12:55.149941 GMT |  610 | 23.595 | 14393     | Euronext NA |
| 17/02/2020 | 16:15:20.223845 GMT |   88 | 23.61  |  2077.68  | Euronext NA |
| 17/02/2020 | 16:15:20.223845 GMT |  187 | 23.61  |  4415.07  | Euronext NA |
| 17/02/2020 | 16:16:18.156959 GMT |  274 | 23.6   |  6466.4   | Euronext NA |
| 17/02/2020 | 16:19:11.54244 GMT  |  412 | 23.605 |  9725.26  | Euronext NA |
| 17/02/2020 | 16:20:29.929128 GMT |  286 | 23.595 |  6748.17  | Euronext NA |
| 17/02/2020 | 16:22:15.555156 GMT |  284 | 23.605 |  6703.82  | Euronext NA |
| 17/02/2020 | 16:24:28.569204 GMT |  329 | 23.6   |  7764.4   | Euronext NA |
| 17/02/2020 | 16:28:33.608314 GMT |  472 | 23.605 | 11141.6   | Euronext NA |
| 17/02/2020 | 16:29:30.389551 GMT |   14 | 23.605 |   330.47  | Euronext NA |
| 17/02/2020 | 16:29:30.389551 GMT |  194 | 23.605 |  4579.37  | Euronext NA |
| 17/02/2020 | 16:29:42.615842 GMT |  111 | 23.605 |  2620.16  | Euronext NA |
| 18/02/2020 | 08:16:10.464953 GMT |  317 | 23.795 |  7543.02  | Euronext NA |
| 18/02/2020 | 08:17:26.859921 GMT |  776 | 23.815 | 18480.4   | Euronext NA |
| 18/02/2020 | 08:19:04.609622 GMT |  270 | 23.8   |  6426     | Euronext NA |
| 18/02/2020 | 08:21:34.613269 GMT |  284 | 23.74  |  6742.16  | Euronext NA |
| 18/02/2020 | 08:25:56.576436 GMT |  341 | 23.75  |  8098.75  | Euronext NA |
| 18/02/2020 | 08:28:40.440363 GMT |  365 | 23.795 |  8685.18  | Euronext NA |
| 18/02/2020 | 08:30:15.693454 GMT |  343 | 23.765 |  8151.4   | Euronext NA |
| 18/02/2020 | 08:33:27.736713 GMT |  391 | 23.81  |  9309.71  | Euronext NA |
| 18/02/2020 | 08:35:55.369303 GMT |  338 | 23.78  |  8037.64  | Euronext NA |
| 18/02/2020 | 08:39:37.175261 GMT |  280 | 23.785 |  6659.8   | Euronext NA |
| 18/02/2020 | 08:40:56.118533 GMT |  272 | 23.78  |  6468.16  | Euronext NA |
| 18/02/2020 | 08:43:14.265581 GMT |  168 | 23.76  |  3991.68  | Euronext NA |
| 18/02/2020 | 08:46:32.269723 GMT |  260 | 23.76  |  6177.6   | Euronext NA |
| 18/02/2020 | 08:47:55.701957 GMT |  250 | 23.75  |  5937.5   | Euronext NA |
| 18/02/2020 | 08:49:52.389831 GMT |  412 | 23.735 |  9778.82  | Euronext NA |
| 18/02/2020 | 08:51:04.657651 GMT |  259 | 23.73  |  6146.07  | Euronext NA |
| 18/02/2020 | 08:53:23.477427 GMT |  109 | 23.735 |  2587.11  | Euronext NA |
| 18/02/2020 | 08:55:40.671140 GMT |  276 | 23.745 |  6553.62  | Euronext NA |
| 18/02/2020 | 08:58:24.474897 GMT |  291 | 23.74  |  6908.34  | Euronext NA |
| 18/02/2020 | 09:00:07.106797 GMT |  303 | 23.745 |  7194.74  | Euronext NA |
| 18/02/2020 | 09:02:38.177830 GMT |   81 | 23.735 |  1922.54  | Euronext NA |
| 18/02/2020 | 09:02:38.177884 GMT |  145 | 23.735 |  3441.57  | Euronext NA |
| 18/02/2020 | 09:02:38.177930 GMT |   33 | 23.735 |   783.255 | Euronext NA |
| 18/02/2020 | 09:05:02.326615 GMT |  261 | 23.77  |  6203.97  | Euronext NA |
| 18/02/2020 | 09:08:41.596293 GMT |  388 | 23.78  |  9226.64  | Euronext NA |
| 18/02/2020 | 09:10:00.141511 GMT |  258 | 23.775 |  6133.95  | Euronext NA |
| 18/02/2020 | 09:12:09.801286 GMT |  363 | 23.775 |  8630.33  | Euronext NA |
| 18/02/2020 | 09:15:02.119080 GMT |  320 | 23.76  |  7603.2   | Euronext NA |
| 18/02/2020 | 09:17:28.897904 GMT |  250 | 23.745 |  5936.25  | Euronext NA |
| 18/02/2020 | 09:21:42.389342 GMT |  176 | 23.74  |  4178.24  | Euronext NA |
| 18/02/2020 | 09:21:42.389607 GMT |  145 | 23.74  |  3442.3   | Euronext NA |
| 18/02/2020 | 09:23:06.407295 GMT |  277 | 23.74  |  6575.98  | Euronext NA |
| 18/02/2020 | 09:27:29.932352 GMT |   19 | 23.755 |   451.345 | Euronext NA |
| 18/02/2020 | 09:27:29.932404 GMT |  340 | 23.755 |  8076.7   | Euronext NA |
| 18/02/2020 | 09:31:18.131587 GMT |  289 | 23.75  |  6863.75  | Euronext NA |
| 18/02/2020 | 09:32:36.875049 GMT |  280 | 23.73  |  6644.4   | Euronext NA |
| 18/02/2020 | 09:36:39.542618 GMT |  275 | 23.735 |  6527.12  | Euronext NA |
| 18/02/2020 | 09:37:50.567583 GMT |  335 | 23.74  |  7952.9   | Euronext NA |
| 18/02/2020 | 09:44:53.344360 GMT |  268 | 23.77  |  6370.36  | Euronext NA |
| 18/02/2020 | 09:46:32.345664 GMT |  248 | 23.775 |  5896.2   | Euronext NA |
| 18/02/2020 | 09:50:18.558890 GMT |  280 | 23.76  |  6652.8   | Euronext NA |
| 18/02/2020 | 09:52:52.243810 GMT |  331 | 23.735 |  7856.28  | Euronext NA |
| 18/02/2020 | 09:55:35.571456 GMT |  292 | 23.72  |  6926.24  | Euronext NA |
| 18/02/2020 | 09:59:50.645483 GMT |  177 | 23.695 |  4194.02  | Euronext NA |
| 18/02/2020 | 09:59:50.645687 GMT |   10 | 23.695 |   236.95  | Euronext NA |
| 18/02/2020 | 09:59:50.709283 GMT |  108 | 23.695 |  2559.06  | Euronext NA |
| 18/02/2020 | 10:00:02.399172 GMT |  344 | 23.685 |  8147.64  | Euronext NA |
| 18/02/2020 | 10:07:53.170834 GMT |  295 | 23.675 |  6984.12  | Euronext NA |
| 18/02/2020 | 10:12:08.927002 GMT |  291 | 23.675 |  6889.43  | Euronext NA |
| 18/02/2020 | 10:17:56.376157 GMT |   23 | 23.67  |   544.41  | Euronext NA |
| 18/02/2020 | 10:17:56.376245 GMT |  490 | 23.67  | 11598.3   | Euronext NA |
| 18/02/2020 | 10:20:54.960373 GMT |  303 | 23.635 |  7161.41  | Euronext NA |
| 18/02/2020 | 10:25:10.923382 GMT |  268 | 23.605 |  6326.14  | Euronext NA |
| 18/02/2020 | 10:29:30.102693 GMT |  252 | 23.615 |  5950.98  | Euronext NA |
| 18/02/2020 | 10:32:02.728823 GMT |  280 | 23.62  |  6613.6   | Euronext NA |
| 18/02/2020 | 10:34:37.429440 GMT |  324 | 23.645 |  7660.98  | Euronext NA |
| 18/02/2020 | 10:44:58.345223 GMT |  279 | 23.655 |  6599.74  | Euronext NA |
| 18/02/2020 | 10:44:58.345223 GMT |  109 | 23.655 |  2578.39  | Euronext NA |
| 18/02/2020 | 10:44:58.346398 GMT |  277 | 23.655 |  6552.44  | Euronext NA |
| 18/02/2020 | 10:48:49.707762 GMT |  280 | 23.635 |  6617.8   | Euronext NA |
| 18/02/2020 | 10:51:24.998925 GMT |  431 | 23.615 | 10178.1   | Euronext NA |
| 18/02/2020 | 10:55:50.572935 GMT |  263 | 23.62  |  6212.06  | Euronext NA |
| 18/02/2020 | 10:58:49.756403 GMT |  253 | 23.605 |  5972.07  | Euronext NA |
| 18/02/2020 | 11:00:05.797214 GMT |  125 | 23.59  |  2948.75  | Euronext NA |
| 18/02/2020 | 11:00:05.797214 GMT |  280 | 23.59  |  6605.2   | Euronext NA |
| 18/02/2020 | 11:00:16.536085 GMT |  300 | 23.54  |  7062     | Euronext NA |
| 18/02/2020 | 11:00:36.961039 GMT |  125 | 23.52  |  2940     | Euronext NA |
| 18/02/2020 | 11:00:36.961039 GMT |  300 | 23.52  |  7056     | Euronext NA |
| 18/02/2020 | 11:00:36.961039 GMT |   25 | 23.525 |   588.125 | Euronext NA |
| 18/02/2020 | 11:02:49.535988 GMT |  426 | 23.51  | 10015.3   | Euronext NA |
| 18/02/2020 | 11:02:49.698465 GMT |  256 | 23.5   |  6016     | Euronext NA |
| 18/02/2020 | 11:04:02.253121 GMT |  354 | 23.49  |  8315.46  | Euronext NA |
| 18/02/2020 | 11:06:27.544956 GMT |  489 | 23.5   | 11491.5   | Euronext NA |
| 18/02/2020 | 11:07:54.362989 GMT |   14 | 23.485 |   328.79  | Euronext NA |
| 18/02/2020 | 11:07:54.363033 GMT |  395 | 23.485 |  9276.58  | Euronext NA |
| 18/02/2020 | 11:14:49.760549 GMT |  250 | 23.515 |  5878.75  | Euronext NA |
| 18/02/2020 | 11:15:58.173405 GMT |  291 | 23.51  |  6841.41  | Euronext NA |
| 18/02/2020 | 11:20:18.878418 GMT |  125 | 23.49  |  2936.25  | Euronext NA |
| 18/02/2020 | 11:20:18.878418 GMT |  152 | 23.49  |  3570.48  | Euronext NA |
| 18/02/2020 | 11:28:20.916444 GMT |  210 | 23.45  |  4924.5   | Euronext NA |
| 18/02/2020 | 11:28:20.916570 GMT |   97 | 23.45  |  2274.65  | Euronext NA |
| 18/02/2020 | 11:36:00.154688 GMT |  432 | 23.465 | 10136.9   | Euronext NA |
| 18/02/2020 | 11:48:51.780556 GMT |  321 | 23.465 |  7532.27  | Euronext NA |
| 18/02/2020 | 11:50:16.744521 GMT |  262 | 23.455 |  6145.21  | Euronext NA |
| 18/02/2020 | 11:52:02.812131 GMT |  269 | 23.46  |  6310.74  | Euronext NA |
| 18/02/2020 | 12:01:17.441321 GMT |  257 | 23.475 |  6033.08  | Euronext NA |
| 18/02/2020 | 12:05:20.90240 GMT  |  498 | 23.495 | 11700.5   | Euronext NA |
| 18/02/2020 | 12:13:17.866807 GMT |  105 | 23.535 |  2471.18  | Euronext NA |
| 18/02/2020 | 12:13:17.866987 GMT |  637 | 23.535 | 14991.8   | Euronext NA |
| 18/02/2020 | 12:17:01.130893 GMT |  371 | 23.55  |  8737.05  | Euronext NA |
| 18/02/2020 | 12:17:51.945505 GMT |  358 | 23.555 |  8432.69  | Euronext NA |
| 18/02/2020 | 12:28:37.257277 GMT |  287 | 23.555 |  6760.28  | Euronext NA |
| 18/02/2020 | 12:35:16.728692 GMT |  332 | 23.545 |  7816.94  | Euronext NA |
| 18/02/2020 | 12:35:16.728850 GMT |   16 | 23.545 |   376.72  | Euronext NA |
| 18/02/2020 | 12:40:51.696644 GMT |   59 | 23.54  |  1388.86  | Euronext NA |
| 18/02/2020 | 12:40:51.696759 GMT |  252 | 23.54  |  5932.08  | Euronext NA |
| 18/02/2020 | 12:43:43.243428 GMT |  280 | 23.53  |  6588.4   | Euronext NA |
| 18/02/2020 | 12:52:27.763751 GMT |  570 | 23.515 | 13403.5   | Euronext NA |
| 18/02/2020 | 12:59:35.409898 GMT |  269 | 23.495 |  6320.16  | Euronext NA |
| 18/02/2020 | 13:06:53.784757 GMT |  280 | 23.505 |  6581.4   | Euronext NA |
| 18/02/2020 | 13:13:09.583517 GMT |  125 | 23.495 |  2936.88  | Euronext NA |
| 18/02/2020 | 13:13:09.583517 GMT |  144 | 23.495 |  3383.28  | Euronext NA |
| 18/02/2020 | 13:21:38.253914 GMT |  270 | 23.525 |  6351.75  | Euronext NA |
| 18/02/2020 | 13:25:52.39559 GMT  |  340 | 23.57  |  8013.8   | Euronext NA |
| 18/02/2020 | 13:28:54.334164 GMT |  514 | 23.57  | 12115     | Euronext NA |
| 18/02/2020 | 13:28:54.334258 GMT |  193 | 23.57  |  4549.01  | Euronext NA |
| 18/02/2020 | 13:28:54.334622 GMT |   29 | 23.57  |   683.53  | Euronext NA |
| 18/02/2020 | 13:35:59.95014 GMT  |  270 | 23.565 |  6362.55  | Euronext NA |
| 18/02/2020 | 13:39:01.723861 GMT |  280 | 23.57  |  6599.6   | Euronext NA |
| 18/02/2020 | 13:42:43.268971 GMT |  512 | 23.585 | 12075.5   | Euronext NA |
| 18/02/2020 | 13:42:43.269029 GMT |   52 | 23.585 |  1226.42  | Euronext NA |
| 18/02/2020 | 13:44:32.223216 GMT |  265 | 23.585 |  6250.03  | Euronext NA |
| 18/02/2020 | 13:51:46.351772 GMT |  345 | 23.56  |  8128.2   | Euronext NA |
| 18/02/2020 | 13:53:38.783893 GMT |  278 | 23.55  |  6546.9   | Euronext NA |
| 18/02/2020 | 13:55:59.442307 GMT |  292 | 23.54  |  6873.68  | Euronext NA |
| 18/02/2020 | 14:01:11.499107 GMT |  257 | 23.56  |  6054.92  | Euronext NA |
| 18/02/2020 | 14:05:52.603444 GMT |  261 | 23.595 |  6158.3   | Euronext NA |
| 18/02/2020 | 14:05:52.603494 GMT |  248 | 23.595 |  5851.56  | Euronext NA |
| 18/02/2020 | 14:09:54.557703 GMT |  445 | 23.6   | 10502     | Euronext NA |
| 18/02/2020 | 14:13:44.974034 GMT |  323 | 23.61  |  7626.03  | Euronext NA |
| 18/02/2020 | 14:13:44.974186 GMT |  139 | 23.61  |  3281.79  | Euronext NA |
| 18/02/2020 | 14:19:00.754451 GMT |   38 | 23.615 |   897.37  | Euronext NA |
| 18/02/2020 | 14:19:00.754504 GMT |  534 | 23.615 | 12610.4   | Euronext NA |
| 18/02/2020 | 14:22:32.448260 GMT |  712 | 23.605 | 16806.8   | Euronext NA |
| 18/02/2020 | 14:29:30.749114 GMT |  396 | 23.635 |  9359.46  | Euronext NA |
| 18/02/2020 | 14:31:13.168370 GMT |  342 | 23.64  |  8084.88  | Euronext NA |
| 18/02/2020 | 14:31:21.545784 GMT |  352 | 23.64  |  8321.28  | Euronext NA |
| 18/02/2020 | 14:34:14.467274 GMT |  405 | 23.64  |  9574.2   | Euronext NA |
| 18/02/2020 | 14:38:08.662220 GMT |   65 | 23.66  |  1537.9   | Euronext NA |
| 18/02/2020 | 14:38:08.662245 GMT |  298 | 23.66  |  7050.68  | Euronext NA |
| 18/02/2020 | 14:39:33.640870 GMT |  276 | 23.67  |  6532.92  | Euronext NA |
| 18/02/2020 | 14:41:23.633317 GMT |  426 | 23.67  | 10083.4   | Euronext NA |
| 18/02/2020 | 14:43:40.987293 GMT |  268 | 23.665 |  6342.22  | Euronext NA |
| 18/02/2020 | 14:45:49.54210 GMT  |  312 | 23.685 |  7389.72  | Euronext NA |
| 18/02/2020 | 14:48:17.114166 GMT |  586 | 23.68  | 13876.5   | Euronext NA |
| 18/02/2020 | 14:49:36.730696 GMT |  256 | 23.69  |  6064.64  | Euronext NA |
| 18/02/2020 | 14:51:11.435063 GMT |  249 | 23.675 |  5895.07  | Euronext NA |
| 18/02/2020 | 14:53:09.190980 GMT |  292 | 23.675 |  6913.1   | Euronext NA |
| 18/02/2020 | 14:55:29.861467 GMT |  263 | 23.68  |  6227.84  | Euronext NA |
| 18/02/2020 | 14:58:11.210568 GMT |  245 | 23.695 |  5805.27  | Euronext NA |
| 18/02/2020 | 14:58:11.210673 GMT |    3 | 23.695 |    71.085 | Euronext NA |
| 18/02/2020 | 14:58:11.210673 GMT |  383 | 23.695 |  9075.18  | Euronext NA |
| 18/02/2020 | 15:01:11.789290 GMT |  181 | 23.705 |  4290.6   | Euronext NA |
| 18/02/2020 | 15:01:11.790567 GMT |  103 | 23.705 |  2441.61  | Euronext NA |
| 18/02/2020 | 15:03:16.672952 GMT |  352 | 23.685 |  8337.12  | Euronext NA |
| 18/02/2020 | 15:04:16.209871 GMT |  261 | 23.68  |  6180.48  | Euronext NA |
| 18/02/2020 | 15:06:10.207534 GMT |  479 | 23.65  | 11328.4   | Euronext NA |
| 18/02/2020 | 15:11:20.568670 GMT |  139 | 23.67  |  3290.13  | Euronext NA |
| 18/02/2020 | 15:11:20.568717 GMT |  195 | 23.67  |  4615.65  | Euronext NA |
| 18/02/2020 | 15:12:53.617761 GMT |  262 | 23.675 |  6202.85  | Euronext NA |
| 18/02/2020 | 15:12:53.617949 GMT |   57 | 23.675 |  1349.47  | Euronext NA |
| 18/02/2020 | 15:14:10.832862 GMT |  263 | 23.67  |  6225.21  | Euronext NA |
| 18/02/2020 | 15:16:48.216313 GMT |  322 | 23.685 |  7626.57  | Euronext NA |
| 18/02/2020 | 15:18:12.864493 GMT |  292 | 23.685 |  6916.02  | Euronext NA |
| 18/02/2020 | 15:20:19.454241 GMT |  300 | 23.675 |  7102.5   | Euronext NA |
| 18/02/2020 | 15:20:19.454241 GMT |  193 | 23.675 |  4569.28  | Euronext NA |
| 18/02/2020 | 15:24:14.153924 GMT |  282 | 23.68  |  6677.76  | Euronext NA |
| 18/02/2020 | 15:24:14.329646 GMT |  162 | 23.675 |  3835.35  | Euronext NA |
| 18/02/2020 | 15:24:14.426732 GMT |  186 | 23.675 |  4403.55  | Euronext NA |
| 18/02/2020 | 15:29:19.284740 GMT |  319 | 23.67  |  7550.73  | Euronext NA |
| 18/02/2020 | 15:30:15.563500 GMT |  104 | 23.65  |  2459.6   | Euronext NA |
| 18/02/2020 | 15:30:15.563545 GMT |   68 | 23.65  |  1608.2   | Euronext NA |
| 18/02/2020 | 15:30:15.563596 GMT |  148 | 23.65  |  3500.2   | Euronext NA |
| 18/02/2020 | 15:32:12.669845 GMT |  255 | 23.655 |  6032.03  | Euronext NA |
| 18/02/2020 | 15:33:43.745800 GMT |  283 | 23.65  |  6692.95  | Euronext NA |
| 18/02/2020 | 15:36:05.408655 GMT |  449 | 23.64  | 10614.4   | Euronext NA |
| 18/02/2020 | 15:40:06.506455 GMT |  336 | 23.635 |  7941.36  | Euronext NA |
| 18/02/2020 | 15:45:37.373891 GMT |  856 | 23.64  | 20235.8   | Euronext NA |
| 18/02/2020 | 15:48:57.308128 GMT |  331 | 23.66  |  7831.46  | Euronext NA |
| 18/02/2020 | 15:48:57.309321 GMT |  166 | 23.66  |  3927.56  | Euronext NA |
| 18/02/2020 | 15:50:01.762193 GMT |  310 | 23.655 |  7333.05  | Euronext NA |
| 18/02/2020 | 15:51:38.141650 GMT |  298 | 23.65  |  7047.7   | Euronext NA |
| 18/02/2020 | 15:55:07.181578 GMT |  350 | 23.645 |  8275.75  | Euronext NA |
| 18/02/2020 | 15:56:19.311526 GMT |  334 | 23.65  |  7899.1   | Euronext NA |
| 18/02/2020 | 15:59:27.736001 GMT |  305 | 23.64  |  7210.2   | Euronext NA |
| 18/02/2020 | 16:00:00.833070 GMT |  268 | 23.64  |  6335.52  | Euronext NA |
| 18/02/2020 | 16:01:23.980636 GMT |  427 | 23.64  | 10094.3   | Euronext NA |
| 18/02/2020 | 16:06:03.32328 GMT  |  208 | 23.645 |  4918.16  | Euronext NA |
| 18/02/2020 | 16:06:03.32410 GMT  |  239 | 23.645 |  5651.15  | Euronext NA |
| 18/02/2020 | 16:09:12.466064 GMT |  502 | 23.645 | 11869.8   | Euronext NA |
| 18/02/2020 | 16:12:59.841969 GMT |  229 | 23.64  |  5413.56  | Euronext NA |
| 18/02/2020 | 16:14:43.295668 GMT |  246 | 23.64  |  5815.44  | Euronext NA |
| 18/02/2020 | 16:14:53.64 GMT     |   72 | 23.64  |  1702.08  | Euronext NA |
| 19/02/2020 | 08:30:07.857020 GMT |   20 | 23.635 |   472.7   | Euronext NA |
| 19/02/2020 | 08:30:07.857020 GMT |  300 | 23.635 |  7090.5   | Euronext NA |
| 19/02/2020 | 08:32:02.862599 GMT |  266 | 23.635 |  6286.91  | Euronext NA |
| 19/02/2020 | 08:32:02.862657 GMT |  164 | 23.635 |  3876.14  | Euronext NA |
| 19/02/2020 | 08:32:11.11282 GMT  |  340 | 23.635 |  8035.9   | Euronext NA |
| 19/02/2020 | 08:34:36.196793 GMT |  268 | 23.645 |  6336.86  | Euronext NA |
| 19/02/2020 | 08:38:39.945998 GMT |  271 | 23.67  |  6414.57  | Euronext NA |
| 19/02/2020 | 08:40:28.937012 GMT |  268 | 23.67  |  6343.56  | Euronext NA |
| 19/02/2020 | 08:45:10.329331 GMT |  314 | 23.7   |  7441.8   | Euronext NA |
| 19/02/2020 | 08:45:36.788104 GMT |  270 | 23.695 |  6397.65  | Euronext NA |
| 19/02/2020 | 08:47:32.236385 GMT |  568 | 23.69  | 13455.9   | Euronext NA |
| 19/02/2020 | 08:52:05.344763 GMT |  264 | 23.71  |  6259.44  | Euronext NA |
| 19/02/2020 | 08:52:14.630761 GMT |  310 | 23.71  |  7350.1   | Euronext NA |
| 19/02/2020 | 08:56:36.646662 GMT |  197 | 23.735 |  4675.8   | Euronext NA |
| 19/02/2020 | 08:57:55.976159 GMT |  500 | 23.745 | 11872.5   | Euronext NA |
| 19/02/2020 | 09:03:50.967523 GMT |  271 | 23.78  |  6444.38  | Euronext NA |
| 19/02/2020 | 09:05:27.478594 GMT |  264 | 23.785 |  6279.24  | Euronext NA |
| 19/02/2020 | 09:06:01.917041 GMT |  259 | 23.765 |  6155.14  | Euronext NA |
| 19/02/2020 | 09:10:23.587933 GMT |  385 | 23.755 |  9145.67  | Euronext NA |
| 19/02/2020 | 09:13:27.222207 GMT |  301 | 23.745 |  7147.24  | Euronext NA |
| 19/02/2020 | 09:16:39.127727 GMT |   36 | 23.765 |   855.54  | Euronext NA |
| 19/02/2020 | 09:16:39.127824 GMT |  273 | 23.765 |  6487.85  | Euronext NA |
| 19/02/2020 | 09:16:39.223888 GMT |  300 | 23.76  |  7128     | Euronext NA |
| 19/02/2020 | 09:16:39.223888 GMT |   91 | 23.76  |  2162.16  | Euronext NA |
| 19/02/2020 | 09:19:06.442948 GMT |  256 | 23.775 |  6086.4   | Euronext NA |
| 19/02/2020 | 09:24:22.796080 GMT |  297 | 23.79  |  7065.63  | Euronext NA |
| 19/02/2020 | 09:28:08.902976 GMT |   28 | 23.795 |   666.26  | Euronext NA |
| 19/02/2020 | 09:28:21.876205 GMT |  248 | 23.795 |  5901.16  | Euronext NA |
| 19/02/2020 | 09:32:50.184132 GMT |  271 | 23.825 |  6456.57  | Euronext NA |
| 19/02/2020 | 09:34:23.904067 GMT |  341 | 23.845 |  8131.14  | Euronext NA |
| 19/02/2020 | 09:34:46.121751 GMT |  248 | 23.83  |  5909.84  | Euronext NA |
| 19/02/2020 | 09:40:21.804905 GMT |  343 | 23.89  |  8194.27  | Euronext NA |
| 19/02/2020 | 09:41:06.244691 GMT |  322 | 23.895 |  7694.19  | Euronext NA |
| 19/02/2020 | 09:46:56.400001 GMT |  269 | 23.865 |  6419.69  | Euronext NA |
| 19/02/2020 | 09:49:59.83210 GMT  |  215 | 23.865 |  5130.98  | Euronext NA |
| 19/02/2020 | 09:51:11.367029 GMT |  249 | 23.845 |  5937.4   | Euronext NA |
| 19/02/2020 | 09:53:20.314722 GMT |  446 | 23.855 | 10639.3   | Euronext NA |
| 19/02/2020 | 09:57:03.875408 GMT |  310 | 23.87  |  7399.7   | Euronext NA |
| 19/02/2020 | 10:03:37.242016 GMT |  498 | 23.87  | 11887.3   | Euronext NA |
| 19/02/2020 | 10:03:58.918592 GMT |  410 | 23.86  |  9782.6   | Euronext NA |
| 19/02/2020 | 10:08:30.232684 GMT |  275 | 23.855 |  6560.12  | Euronext NA |
| 19/02/2020 | 10:11:41.81928 GMT  |  271 | 23.87  |  6468.77  | Euronext NA |
| 19/02/2020 | 10:15:18.915943 GMT |  324 | 23.885 |  7738.74  | Euronext NA |
| 19/02/2020 | 10:20:05.330823 GMT |  506 | 23.92  | 12103.5   | Euronext NA |
| 19/02/2020 | 10:21:44.133577 GMT |  454 | 23.925 | 10862     | Euronext NA |
| 19/02/2020 | 10:27:41.7358 GMT   |  355 | 23.945 |  8500.48  | Euronext NA |
| 19/02/2020 | 10:29:59.439876 GMT |  257 | 23.94  |  6152.58  | Euronext NA |
| 19/02/2020 | 10:32:39.843362 GMT |  277 | 23.94  |  6631.38  | Euronext NA |
| 19/02/2020 | 10:32:39.843499 GMT |   15 | 23.94  |   359.1   | Euronext NA |
| 19/02/2020 | 10:36:23.721903 GMT |  320 | 23.955 |  7665.6   | Euronext NA |
| 19/02/2020 | 10:36:23.794556 GMT |  230 | 23.95  |  5508.5   | Euronext NA |
| 19/02/2020 | 10:36:23.794556 GMT |   39 | 23.95  |   934.05  | Euronext NA |
| 19/02/2020 | 10:44:09.223312 GMT |  340 | 23.965 |  8148.1   | Euronext NA |
| 19/02/2020 | 10:46:06.436256 GMT |   37 | 23.94  |   885.78  | Euronext NA |
| 19/02/2020 | 10:46:06.436441 GMT |  226 | 23.94  |  5410.44  | Euronext NA |
| 19/02/2020 | 10:49:33.753714 GMT |  497 | 23.925 | 11890.7   | Euronext NA |
| 19/02/2020 | 10:52:51.169615 GMT |   50 | 23.925 |  1196.25  | Euronext NA |
| 19/02/2020 | 10:52:51.169703 GMT |  421 | 23.925 | 10072.4   | Euronext NA |
| 19/02/2020 | 11:05:59.649621 GMT |  297 | 23.885 |  7093.85  | Euronext NA |
| 19/02/2020 | 11:12:18.949906 GMT |  283 | 23.9   |  6763.7   | Euronext NA |
| 19/02/2020 | 11:13:29.898061 GMT |   58 | 23.905 |  1386.49  | Euronext NA |
| 19/02/2020 | 11:16:41.795007 GMT |  256 | 23.92  |  6123.52  | Euronext NA |
| 19/02/2020 | 11:21:31.557237 GMT |  363 | 23.9   |  8675.7   | Euronext NA |
| 19/02/2020 | 11:27:45.22905 GMT  |  262 | 23.905 |  6263.11  | Euronext NA |
| 19/02/2020 | 11:33:12.773813 GMT |  331 | 23.9   |  7910.9   | Euronext NA |
| 19/02/2020 | 11:39:41.629021 GMT |  300 | 23.885 |  7165.5   | Euronext NA |
| 19/02/2020 | 11:39:41.629021 GMT |  125 | 23.885 |  2985.62  | Euronext NA |
| 19/02/2020 | 11:39:41.629021 GMT |   90 | 23.885 |  2149.65  | Euronext NA |
| 19/02/2020 | 11:52:21.692780 GMT |  217 | 23.88  |  5181.96  | Euronext NA |
| 19/02/2020 | 11:52:21.692904 GMT |  280 | 23.88  |  6686.4   | Euronext NA |
| 19/02/2020 | 11:56:44.499906 GMT |  269 | 23.87  |  6421.03  | Euronext NA |
| 19/02/2020 | 12:02:25.785804 GMT |  570 | 23.865 | 13603     | Euronext NA |
| 19/02/2020 | 12:06:59.922870 GMT |  198 | 23.845 |  4721.31  | Euronext NA |
| 19/02/2020 | 12:06:59.923059 GMT |   60 | 23.845 |  1430.7   | Euronext NA |
| 19/02/2020 | 12:10:56.424802 GMT |  283 | 23.84  |  6746.72  | Euronext NA |
| 19/02/2020 | 12:21:57.171625 GMT |  373 | 23.875 |  8905.38  | Euronext NA |
| 19/02/2020 | 12:21:57.350454 GMT |  300 | 23.865 |  7159.5   | Euronext NA |
| 19/02/2020 | 12:21:57.351122 GMT |  340 | 23.865 |  8114.1   | Euronext NA |
| 19/02/2020 | 12:30:53.146641 GMT |  320 | 23.845 |  7630.4   | Euronext NA |
| 19/02/2020 | 12:30:53.146641 GMT |   64 | 23.845 |  1526.08  | Euronext NA |
| 19/02/2020 | 12:35:54.692212 GMT |  247 | 23.835 |  5887.24  | Euronext NA |
| 19/02/2020 | 12:43:01.50242 GMT  |  541 | 23.845 | 12900.1   | Euronext NA |
| 19/02/2020 | 12:46:17.352650 GMT |  135 | 23.845 |  3219.07  | Euronext NA |
| 19/02/2020 | 12:52:27.73650 GMT  |  309 | 23.845 |  7368.1   | Euronext NA |
| 19/02/2020 | 12:57:41.305340 GMT |  295 | 23.82  |  7026.9   | Euronext NA |
| 19/02/2020 | 13:00:29.529071 GMT |  265 | 23.825 |  6313.62  | Euronext NA |
| 19/02/2020 | 13:05:49.561364 GMT |  456 | 23.82  | 10861.9   | Euronext NA |
| 19/02/2020 | 13:08:59.23605 GMT  |  281 | 23.82  |  6693.42  | Euronext NA |
| 19/02/2020 | 13:08:59.430095 GMT |  413 | 23.81  |  9833.53  | Euronext NA |
| 19/02/2020 | 13:17:40.26884 GMT  |   39 | 23.81  |   928.59  | Euronext NA |
| 19/02/2020 | 13:17:40.27427 GMT  |  211 | 23.81  |  5023.91  | Euronext NA |
| 19/02/2020 | 13:21:35.924014 GMT |  315 | 23.825 |  7504.88  | Euronext NA |
| 19/02/2020 | 13:24:05.180072 GMT |  274 | 23.815 |  6525.31  | Euronext NA |
| 19/02/2020 | 13:29:29.318609 GMT |  275 | 23.815 |  6549.12  | Euronext NA |
| 19/02/2020 | 13:31:50.545260 GMT |  248 | 23.815 |  5906.12  | Euronext NA |
| 19/02/2020 | 13:32:00.476187 GMT |  255 | 23.805 |  6070.27  | Euronext NA |
| 19/02/2020 | 13:38:19.483852 GMT |  305 | 23.815 |  7263.57  | Euronext NA |
| 19/02/2020 | 13:39:49.264347 GMT |  247 | 23.81  |  5881.07  | Euronext NA |
| 19/02/2020 | 13:44:15.46151 GMT  |  385 | 23.815 |  9168.77  | Euronext NA |
| 19/02/2020 | 13:48:54.998359 GMT |  344 | 23.815 |  8192.36  | Euronext NA |
| 19/02/2020 | 13:48:54.998487 GMT |   20 | 23.815 |   476.3   | Euronext NA |
| 19/02/2020 | 13:52:06.903019 GMT |  289 | 23.82  |  6883.98  | Euronext NA |
| 19/02/2020 | 13:54:35.168013 GMT |  260 | 23.82  |  6193.2   | Euronext NA |
| 19/02/2020 | 13:59:45.886809 GMT |  332 | 23.845 |  7916.54  | Euronext NA |
| 19/02/2020 | 14:02:00.92636 GMT  |   92 | 23.84  |  2193.28  | Euronext NA |
| 19/02/2020 | 14:02:00.93504 GMT  |  278 | 23.84  |  6627.52  | Euronext NA |
| 19/02/2020 | 14:05:59.334167 GMT |  391 | 23.855 |  9327.31  | Euronext NA |
| 19/02/2020 | 14:08:44.520797 GMT |  200 | 23.855 |  4771     | Euronext NA |
| 19/02/2020 | 14:08:44.520935 GMT |   97 | 23.855 |  2313.93  | Euronext NA |
| 19/02/2020 | 14:11:35.959637 GMT |  446 | 23.87  | 10646     | Euronext NA |
| 19/02/2020 | 14:16:59.298267 GMT |  375 | 23.885 |  8956.88  | Euronext NA |
| 19/02/2020 | 14:20:59.155826 GMT |  464 | 23.89  | 11085     | Euronext NA |
| 19/02/2020 | 14:21:46.396169 GMT |  302 | 23.89  |  7214.78  | Euronext NA |
| 19/02/2020 | 14:26:05.16393 GMT  |  251 | 23.885 |  5995.14  | Euronext NA |
| 19/02/2020 | 14:30:14.31627 GMT  |  255 | 23.895 |  6093.23  | Euronext NA |
| 19/02/2020 | 14:30:14.31661 GMT  |  295 | 23.895 |  7049.02  | Euronext NA |
| 19/02/2020 | 14:32:35.330118 GMT |  589 | 23.885 | 14068.3   | Euronext NA |
| 19/02/2020 | 14:34:11.76998 GMT  |  250 | 23.87  |  5967.5   | Euronext NA |
| 19/02/2020 | 14:34:11.77090 GMT  |   48 | 23.87  |  1145.76  | Euronext NA |
| 19/02/2020 | 14:37:34.758053 GMT |  322 | 23.885 |  7690.97  | Euronext NA |
| 19/02/2020 | 14:40:07.309089 GMT |  381 | 23.88  |  9098.28  | Euronext NA |
| 19/02/2020 | 14:40:25.152966 GMT |  379 | 23.87  |  9046.73  | Euronext NA |
| 19/02/2020 | 14:43:59.198624 GMT |  526 | 23.87  | 12555.6   | Euronext NA |
| 19/02/2020 | 14:47:57.11353 GMT  |  566 | 23.85  | 13499.1   | Euronext NA |
| 19/02/2020 | 14:50:36.767777 GMT |  264 | 23.85  |  6296.4   | Euronext NA |
| 19/02/2020 | 14:51:33.481758 GMT |  250 | 23.84  |  5960     | Euronext NA |
| 19/02/2020 | 14:51:33.481758 GMT |  131 | 23.84  |  3123.04  | Euronext NA |
| 19/02/2020 | 14:55:34.356386 GMT |  177 | 23.82  |  4216.14  | Euronext NA |
| 19/02/2020 | 14:55:34.356428 GMT |  212 | 23.82  |  5049.84  | Euronext NA |
| 19/02/2020 | 14:56:53.143240 GMT |  278 | 23.795 |  6615.01  | Euronext NA |
| 19/02/2020 | 14:58:15.511823 GMT |  434 | 23.775 | 10318.4   | Euronext NA |
| 19/02/2020 | 15:01:37.761461 GMT |  262 | 23.745 |  6221.19  | Euronext NA |
| 19/02/2020 | 15:01:37.761626 GMT |   34 | 23.745 |   807.33  | Euronext NA |
| 19/02/2020 | 15:03:08.450788 GMT |  290 | 23.725 |  6880.25  | Euronext NA |
| 19/02/2020 | 15:03:43.412419 GMT |  285 | 23.72  |  6760.2   | Euronext NA |
| 19/02/2020 | 15:07:01.246898 GMT |  305 | 23.72  |  7234.6   | Euronext NA |
| 19/02/2020 | 15:08:48.316918 GMT |  448 | 23.735 | 10633.3   | Euronext NA |
| 19/02/2020 | 15:12:12.585431 GMT |  320 | 23.755 |  7601.6   | Euronext NA |
| 19/02/2020 | 15:13:25.187079 GMT |  300 | 23.74  |  7122     | Euronext NA |
| 19/02/2020 | 15:13:25.187278 GMT |  177 | 23.74  |  4201.98  | Euronext NA |
| 19/02/2020 | 15:13:25.187390 GMT |   36 | 23.74  |   854.64  | Euronext NA |
| 19/02/2020 | 15:16:33.726199 GMT |  258 | 23.73  |  6122.34  | Euronext NA |
| 19/02/2020 | 15:19:11.620900 GMT |  266 | 23.725 |  6310.85  | Euronext NA |
| 19/02/2020 | 15:21:24.954118 GMT |  297 | 23.72  |  7044.84  | Euronext NA |
| 19/02/2020 | 15:21:24.954192 GMT |  215 | 23.72  |  5099.8   | Euronext NA |
| 19/02/2020 | 15:25:14.916956 GMT |  282 | 23.725 |  6690.45  | Euronext NA |
| 19/02/2020 | 15:28:04.6729 GMT   |  459 | 23.73  | 10892.1   | Euronext NA |
| 19/02/2020 | 15:28:04.6881 GMT   |   12 | 23.73  |   284.76  | Euronext NA |
| 19/02/2020 | 15:29:58.104123 GMT |  125 | 23.73  |  2966.25  | Euronext NA |
| 19/02/2020 | 15:31:11.599370 GMT |  290 | 23.73  |  6881.7   | Euronext NA |
| 19/02/2020 | 15:32:47.976330 GMT |  255 | 23.73  |  6051.15  | Euronext NA |
| 19/02/2020 | 15:34:56.710942 GMT |  284 | 23.73  |  6739.32  | Euronext NA |
| 19/02/2020 | 15:37:00.114680 GMT |  277 | 23.725 |  6571.83  | Euronext NA |
| 19/02/2020 | 15:38:32.308878 GMT |  509 | 23.73  | 12078.6   | Euronext NA |
| 19/02/2020 | 15:41:28.14475 GMT  |  254 | 23.735 |  6028.69  | Euronext NA |
| 19/02/2020 | 15:43:25.273357 GMT |  255 | 23.745 |  6054.98  | Euronext NA |
| 19/02/2020 | 15:45:27.499593 GMT |  266 | 23.74  |  6314.84  | Euronext NA |
| 19/02/2020 | 15:47:21.113775 GMT |  279 | 23.745 |  6624.86  | Euronext NA |
| 19/02/2020 | 15:49:54.176767 GMT |  256 | 23.75  |  6080     | Euronext NA |
| 19/02/2020 | 15:49:54.176883 GMT |   87 | 23.75  |  2066.25  | Euronext NA |
| 19/02/2020 | 15:51:06.510591 GMT |  300 | 23.745 |  7123.5   | Euronext NA |
| 19/02/2020 | 15:53:08.570815 GMT |  270 | 23.745 |  6411.15  | Euronext NA |
| 19/02/2020 | 15:55:29.242254 GMT |  297 | 23.75  |  7053.75  | Euronext NA |
| 19/02/2020 | 15:59:12.384743 GMT |  567 | 23.75  | 13466.2   | Euronext NA |
| 19/02/2020 | 16:00:29.882419 GMT |  266 | 23.745 |  6316.17  | Euronext NA |
| 19/02/2020 | 16:05:23.180713 GMT | 1018 | 23.76  | 24187.7   | Euronext NA |
| 19/02/2020 | 16:07:40.24518 GMT  |  269 | 23.76  |  6391.44  | Euronext NA |
| 19/02/2020 | 16:09:38.34512 GMT  |  113 | 23.76  |  2684.88  | Euronext NA |
| 19/02/2020 | 16:09:38.34651 GMT  |  148 | 23.76  |  3516.48  | Euronext NA |
| 19/02/2020 | 16:11:18.104980 GMT |   74 | 23.76  |  1758.24  | Euronext NA |
| 19/02/2020 | 16:11:18.105260 GMT |  212 | 23.76  |  5037.12  | Euronext NA |
| 19/02/2020 | 16:13:40.753840 GMT |  265 | 23.765 |  6297.73  | Euronext NA |
| 19/02/2020 | 16:15:41.326450 GMT |  288 | 23.78  |  6848.64  | Euronext NA |
| 19/02/2020 | 16:16:37.83806 GMT  |  277 | 23.775 |  6585.67  | Euronext NA |
| 19/02/2020 | 16:18:51.608619 GMT |  287 | 23.78  |  6824.86  | Euronext NA |
| 19/02/2020 | 16:20:33.197703 GMT |  260 | 23.775 |  6181.5   | Euronext NA |
| 19/02/2020 | 16:23:26.738334 GMT |  354 | 23.775 |  8416.35  | Euronext NA |
| 19/02/2020 | 16:25:49.699038 GMT |  363 | 23.78  |  8632.14  | Euronext NA |
| 19/02/2020 | 16:28:16.332805 GMT |  179 | 23.78  |  4256.62  | Euronext NA |
| 19/02/2020 | 16:28:16.366223 GMT |  176 | 23.78  |  4185.28  | Euronext NA |
| 19/02/2020 | 16:29:42.782141 GMT |  273 | 23.775 |  6490.57  | Euronext NA |
| 19/02/2020 | 16:29:42.782141 GMT |   83 | 23.775 |  1973.33  | Euronext NA |
| 20/02/2020 | 08:28:59.42878 GMT  |  534 | 23.405 | 12498.3   | Euronext NA |
| 20/02/2020 | 08:30:55.747216 GMT |  344 | 23.385 |  8044.44  | Euronext NA |
| 20/02/2020 | 08:35:04.39133 GMT  |  632 | 23.365 | 14766.7   | Euronext NA |
| 20/02/2020 | 08:38:31.728436 GMT |  290 | 23.39  |  6783.1   | Euronext NA |
| 20/02/2020 | 08:38:31.728436 GMT |  148 | 23.39  |  3461.72  | Euronext NA |
| 20/02/2020 | 08:41:41.36189 GMT  |  375 | 23.38  |  8767.5   | Euronext NA |
| 20/02/2020 | 08:45:25.295293 GMT |  340 | 23.415 |  7961.1   | Euronext NA |
| 20/02/2020 | 08:46:04.547568 GMT |  276 | 23.4   |  6458.4   | Euronext NA |
| 20/02/2020 | 08:49:33.170681 GMT |  319 | 23.395 |  7463.01  | Euronext NA |
| 20/02/2020 | 08:52:13.265518 GMT |  452 | 23.36  | 10558.7   | Euronext NA |
| 20/02/2020 | 08:56:41.29375 GMT  |  345 | 23.375 |  8064.38  | Euronext NA |
| 20/02/2020 | 08:57:00.225521 GMT |  103 | 23.36  |  2406.08  | Euronext NA |
| 20/02/2020 | 08:57:00.225619 GMT |  228 | 23.36  |  5326.08  | Euronext NA |
| 20/02/2020 | 08:59:39.154292 GMT |  261 | 23.37  |  6099.57  | Euronext NA |
| 20/02/2020 | 09:03:47.928935 GMT |  495 | 23.34  | 11553.3   | Euronext NA |
| 20/02/2020 | 09:09:40.573015 GMT |   89 | 23.345 |  2077.7   | Euronext NA |
| 20/02/2020 | 09:09:47.137035 GMT |  271 | 23.345 |  6326.49  | Euronext NA |
| 20/02/2020 | 09:11:24.651901 GMT |  270 | 23.35  |  6304.5   | Euronext NA |
| 20/02/2020 | 09:11:24.651955 GMT |  198 | 23.35  |  4623.3   | Euronext NA |
| 20/02/2020 | 09:12:59.734830 GMT |  166 | 23.345 |  3875.27  | Euronext NA |
| 20/02/2020 | 09:12:59.734912 GMT |  151 | 23.345 |  3525.09  | Euronext NA |
| 20/02/2020 | 09:16:56.770308 GMT |  485 | 23.33  | 11315     | Euronext NA |
| 20/02/2020 | 09:23:18.589582 GMT |  532 | 23.35  | 12422.2   | Euronext NA |
| 20/02/2020 | 09:29:04.259998 GMT |  109 | 23.405 |  2551.14  | Euronext NA |
| 20/02/2020 | 09:29:04.260042 GMT |  128 | 23.405 |  2995.84  | Euronext NA |
| 20/02/2020 | 09:29:04.260100 GMT |  250 | 23.405 |  5851.25  | Euronext NA |
| 20/02/2020 | 09:31:45.190398 GMT |  311 | 23.43  |  7286.73  | Euronext NA |
| 20/02/2020 | 09:34:16.588603 GMT |  350 | 23.42  |  8197     | Euronext NA |
| 20/02/2020 | 09:39:05.210168 GMT |  268 | 23.435 |  6280.58  | Euronext NA |
| 20/02/2020 | 09:41:35.816796 GMT |  294 | 23.425 |  6886.95  | Euronext NA |
| 20/02/2020 | 09:45:16.939 GMT    |  248 | 23.405 |  5804.44  | Euronext NA |
| 20/02/2020 | 09:53:19.592961 GMT |  871 | 23.475 | 20446.7   | Euronext NA |
| 20/02/2020 | 09:57:00.146149 GMT |  463 | 23.475 | 10868.9   | Euronext NA |
| 20/02/2020 | 10:04:25.611107 GMT |  254 | 23.495 |  5967.73  | Euronext NA |
| 20/02/2020 | 10:06:05.428912 GMT |  346 | 23.485 |  8125.81  | Euronext NA |
| 20/02/2020 | 10:10:59.69964 GMT  |  265 | 23.51  |  6230.15  | Euronext NA |
| 20/02/2020 | 10:16:51.620235 GMT |  257 | 23.57  |  6057.49  | Euronext NA |
| 20/02/2020 | 10:18:34.179024 GMT |   90 | 23.565 |  2120.85  | Euronext NA |
| 20/02/2020 | 10:18:34.179133 GMT |  220 | 23.565 |  5184.3   | Euronext NA |
| 20/02/2020 | 10:24:02.804173 GMT |  263 | 23.585 |  6202.86  | Euronext NA |
| 20/02/2020 | 10:25:50.929157 GMT |  253 | 23.57  |  5963.21  | Euronext NA |
| 20/02/2020 | 10:25:51.58572 GMT  |  300 | 23.565 |  7069.5   | Euronext NA |
| 20/02/2020 | 10:25:51.58572 GMT  |  147 | 23.565 |  3464.06  | Euronext NA |
| 20/02/2020 | 10:36:05.602045 GMT |  270 | 23.585 |  6367.95  | Euronext NA |
| 20/02/2020 | 10:38:07.789891 GMT |  276 | 23.59  |  6510.84  | Euronext NA |
| 20/02/2020 | 10:39:45.447913 GMT |  347 | 23.595 |  8187.46  | Euronext NA |
| 20/02/2020 | 10:44:45.100175 GMT |  285 | 23.57  |  6717.45  | Euronext NA |
| 20/02/2020 | 10:51:21.90207 GMT  |  328 | 23.585 |  7735.88  | Euronext NA |
| 20/02/2020 | 10:54:31.913628 GMT |  254 | 23.595 |  5993.13  | Euronext NA |
| 20/02/2020 | 10:55:18.802822 GMT |  397 | 23.58  |  9361.26  | Euronext NA |
| 20/02/2020 | 10:55:18.802920 GMT |   13 | 23.58  |   306.54  | Euronext NA |
| 20/02/2020 | 11:00:37.363090 GMT |  466 | 23.605 | 10999.9   | Euronext NA |
| 20/02/2020 | 11:05:36.957971 GMT |  208 | 23.625 |  4914     | Euronext NA |
| 20/02/2020 | 11:05:36.958065 GMT |  102 | 23.625 |  2409.75  | Euronext NA |
| 20/02/2020 | 11:13:02.595038 GMT |  338 | 23.605 |  7978.49  | Euronext NA |
| 20/02/2020 | 11:13:02.717689 GMT |  170 | 23.6   |  4012     | Euronext NA |
| 20/02/2020 | 11:13:02.717689 GMT |  144 | 23.6   |  3398.4   | Euronext NA |
| 20/02/2020 | 11:19:26.654641 GMT |  152 | 23.58  |  3584.16  | Euronext NA |
| 20/02/2020 | 11:19:26.654867 GMT |  294 | 23.58  |  6932.52  | Euronext NA |
| 20/02/2020 | 11:31:49.475215 GMT |  298 | 23.61  |  7035.78  | Euronext NA |
| 20/02/2020 | 11:31:49.621687 GMT |  299 | 23.605 |  7057.9   | Euronext NA |
| 20/02/2020 | 11:34:52.236518 GMT |  278 | 23.615 |  6564.97  | Euronext NA |
| 20/02/2020 | 11:38:44.323540 GMT |  265 | 23.615 |  6257.98  | Euronext NA |
| 20/02/2020 | 11:41:41.534794 GMT |  463 | 23.605 | 10929.1   | Euronext NA |
| 20/02/2020 | 11:47:57.796481 GMT |  220 | 23.605 |  5193.1   | Euronext NA |
| 20/02/2020 | 11:47:57.796526 GMT |   36 | 23.605 |   849.78  | Euronext NA |
| 20/02/2020 | 11:57:35.376022 GMT |  440 | 23.64  | 10401.6   | Euronext NA |
| 20/02/2020 | 11:58:21.243825 GMT |  271 | 23.645 |  6407.8   | Euronext NA |
| 20/02/2020 | 12:02:11.442796 GMT |  299 | 23.67  |  7077.33  | Euronext NA |
| 20/02/2020 | 12:04:03.254073 GMT |   84 | 23.665 |  1987.86  | Euronext NA |
| 20/02/2020 | 12:04:03.254226 GMT |  425 | 23.665 | 10057.6   | Euronext NA |
| 20/02/2020 | 12:14:10.728381 GMT |  279 | 23.705 |  6613.69  | Euronext NA |
| 20/02/2020 | 12:16:34.635724 GMT |  296 | 23.68  |  7009.28  | Euronext NA |
| 20/02/2020 | 12:19:30.8077 GMT   |   72 | 23.68  |  1704.96  | Euronext NA |
| 20/02/2020 | 12:19:30.8138 GMT   |  278 | 23.68  |  6583.04  | Euronext NA |
| 20/02/2020 | 12:28:11.968276 GMT |   16 | 23.675 |   378.8   | Euronext NA |
| 20/02/2020 | 12:30:18.297335 GMT |  336 | 23.68  |  7956.48  | Euronext NA |
| 20/02/2020 | 12:32:28.775290 GMT |  457 | 23.685 | 10824     | Euronext NA |
| 20/02/2020 | 12:39:58.551541 GMT |  277 | 23.685 |  6560.74  | Euronext NA |
| 20/02/2020 | 12:41:02.249906 GMT |  283 | 23.67  |  6698.61  | Euronext NA |
| 20/02/2020 | 12:49:19.422846 GMT |  197 | 23.655 |  4660.03  | Euronext NA |
| 20/02/2020 | 12:49:19.422934 GMT |   88 | 23.655 |  2081.64  | Euronext NA |
| 20/02/2020 | 12:52:43.565407 GMT |  249 | 23.67  |  5893.83  | Euronext NA |
| 20/02/2020 | 12:58:03.222440 GMT |  361 | 23.68  |  8548.48  | Euronext NA |
| 20/02/2020 | 13:01:27.401842 GMT |  301 | 23.685 |  7129.19  | Euronext NA |
| 20/02/2020 | 13:05:21.353954 GMT |    2 | 23.68  |    47.36  | Euronext NA |
| 20/02/2020 | 13:05:21.354321 GMT |  263 | 23.68  |  6227.84  | Euronext NA |
| 20/02/2020 | 13:08:12.204422 GMT |  263 | 23.68  |  6227.84  | Euronext NA |
| 20/02/2020 | 13:14:40.137904 GMT |  361 | 23.7   |  8555.7   | Euronext NA |
| 20/02/2020 | 13:17:00.576588 GMT |  276 | 23.705 |  6542.58  | Euronext NA |
| 20/02/2020 | 13:19:39.327172 GMT |  440 | 23.715 | 10434.6   | Euronext NA |
| 20/02/2020 | 13:25:22.375435 GMT |  278 | 23.735 |  6598.33  | Euronext NA |
| 20/02/2020 | 13:30:05.197904 GMT |  154 | 23.72  |  3652.88  | Euronext NA |
| 20/02/2020 | 13:30:05.198245 GMT |   23 | 23.72  |   545.56  | Euronext NA |
| 20/02/2020 | 13:30:05.198298 GMT |  136 | 23.72  |  3225.92  | Euronext NA |
| 20/02/2020 | 13:30:13.402123 GMT |  378 | 23.715 |  8964.27  | Euronext NA |
| 20/02/2020 | 13:36:35.183924 GMT |  351 | 23.69  |  8315.19  | Euronext NA |
| 20/02/2020 | 13:39:07.176436 GMT |  169 | 23.665 |  3999.39  | Euronext NA |
| 20/02/2020 | 13:44:10.684673 GMT |   31 | 23.65  |   733.15  | Euronext NA |
| 20/02/2020 | 13:44:10.684796 GMT |  534 | 23.65  | 12629.1   | Euronext NA |
| 20/02/2020 | 13:49:17.651016 GMT |  294 | 23.64  |  6950.16  | Euronext NA |
| 20/02/2020 | 13:54:16.275051 GMT |  295 | 23.625 |  6969.38  | Euronext NA |
| 20/02/2020 | 13:58:39.839704 GMT |  539 | 23.645 | 12744.7   | Euronext NA |
| 20/02/2020 | 14:01:55.676369 GMT |  251 | 23.635 |  5932.39  | Euronext NA |
| 20/02/2020 | 14:05:09.519024 GMT |  244 | 23.65  |  5770.6   | Euronext NA |
| 20/02/2020 | 14:05:09.519098 GMT |  123 | 23.65  |  2908.95  | Euronext NA |
| 20/02/2020 | 14:15:27.268339 GMT |  751 | 23.65  | 17761.1   | Euronext NA |
| 20/02/2020 | 14:15:27.343302 GMT |  137 | 23.65  |  3240.05  | Euronext NA |
| 20/02/2020 | 14:15:27.343302 GMT |  250 | 23.65  |  5912.5   | Euronext NA |
| 20/02/2020 | 14:15:27.343302 GMT |  212 | 23.65  |  5013.8   | Euronext NA |
| 20/02/2020 | 14:15:27.343302 GMT |   56 | 23.65  |  1324.4   | Euronext NA |
| 20/02/2020 | 14:21:08.141400 GMT |  494 | 23.645 | 11680.6   | Euronext NA |
| 20/02/2020 | 14:28:43.284051 GMT |  707 | 23.66  | 16727.6   | Euronext NA |
| 20/02/2020 | 14:31:04.405364 GMT |   93 | 23.66  |  2200.38  | Euronext NA |
| 20/02/2020 | 14:31:04.405636 GMT |  221 | 23.66  |  5228.86  | Euronext NA |
| 20/02/2020 | 14:32:48.840957 GMT |  301 | 23.65  |  7118.65  | Euronext NA |
| 20/02/2020 | 14:32:48.840957 GMT |   25 | 23.65  |   591.25  | Euronext NA |
| 20/02/2020 | 14:35:01.186249 GMT |  292 | 23.65  |  6905.8   | Euronext NA |
| 20/02/2020 | 14:35:48.513824 GMT |  300 | 23.635 |  7090.5   | Euronext NA |
| 20/02/2020 | 14:35:48.513824 GMT |  364 | 23.635 |  8603.14  | Euronext NA |
| 20/02/2020 | 14:40:57.868795 GMT |  304 | 23.635 |  7185.04  | Euronext NA |
| 20/02/2020 | 14:44:45.168944 GMT |  566 | 23.625 | 13371.8   | Euronext NA |
| 20/02/2020 | 14:47:00.230875 GMT |  283 | 23.615 |  6683.04  | Euronext NA |
| 20/02/2020 | 14:48:34.301845 GMT |  402 | 23.61  |  9491.22  | Euronext NA |
| 20/02/2020 | 14:50:23.376147 GMT |  307 | 23.595 |  7243.66  | Euronext NA |
| 20/02/2020 | 14:57:23.967311 GMT |   81 | 23.615 |  1912.82  | Euronext NA |
| 20/02/2020 | 14:57:23.967510 GMT |  557 | 23.615 | 13153.6   | Euronext NA |
| 20/02/2020 | 14:57:24.185390 GMT |  300 | 23.615 |  7084.5   | Euronext NA |
| 20/02/2020 | 14:57:24.185390 GMT |  131 | 23.615 |  3093.57  | Euronext NA |
| 20/02/2020 | 14:59:50.47491 GMT  |  465 | 23.595 | 10971.7   | Euronext NA |
| 20/02/2020 | 15:04:04.174590 GMT |  689 | 23.595 | 16257     | Euronext NA |
| 20/02/2020 | 15:04:46.715321 GMT |  321 | 23.585 |  7570.78  | Euronext NA |
| 20/02/2020 | 15:08:18.203027 GMT |  416 | 23.565 |  9803.04  | Euronext NA |
| 20/02/2020 | 15:10:30.110819 GMT |  257 | 23.56  |  6054.92  | Euronext NA |
| 20/02/2020 | 15:13:02.335429 GMT |  342 | 23.56  |  8057.52  | Euronext NA |
| 20/02/2020 | 15:14:52.937141 GMT |  248 | 23.555 |  5841.64  | Euronext NA |
| 20/02/2020 | 15:16:55.745038 GMT |  259 | 23.565 |  6103.34  | Euronext NA |
| 20/02/2020 | 15:19:13.500626 GMT |  270 | 23.56  |  6361.2   | Euronext NA |
| 20/02/2020 | 15:20:56.195886 GMT |  482 | 23.56  | 11355.9   | Euronext NA |
| 20/02/2020 | 15:24:07.47204 GMT  |  303 | 23.545 |  7134.14  | Euronext NA |
| 20/02/2020 | 15:26:08.641428 GMT |  255 | 23.54  |  6002.7   | Euronext NA |
| 20/02/2020 | 15:28:12.386789 GMT |  340 | 23.535 |  8001.9   | Euronext NA |
| 20/02/2020 | 15:30:30.408921 GMT |  357 | 23.525 |  8398.42  | Euronext NA |
| 20/02/2020 | 15:32:42.980755 GMT |  285 | 23.515 |  6701.78  | Euronext NA |
| 20/02/2020 | 15:34:21.775320 GMT |  282 | 23.505 |  6628.41  | Euronext NA |
| 20/02/2020 | 15:36:54.795178 GMT |  388 | 23.5   |  9118     | Euronext NA |
| 20/02/2020 | 15:39:10.940741 GMT |  223 | 23.495 |  5239.39  | Euronext NA |
| 20/02/2020 | 15:39:10.940848 GMT |  106 | 23.495 |  2490.47  | Euronext NA |
| 20/02/2020 | 15:43:21.954657 GMT |  251 | 23.5   |  5898.5   | Euronext NA |
| 20/02/2020 | 15:43:25.738876 GMT |  285 | 23.5   |  6697.5   | Euronext NA |
| 20/02/2020 | 15:45:30.699647 GMT |  401 | 23.495 |  9421.5   | Euronext NA |
| 20/02/2020 | 15:46:59.78860 GMT  |  269 | 23.485 |  6317.47  | Euronext NA |
| 20/02/2020 | 15:51:16.824801 GMT |  526 | 23.495 | 12358.4   | Euronext NA |
| 20/02/2020 | 15:55:53.173421 GMT |    1 | 23.515 |    23.515 | Euronext NA |
| 20/02/2020 | 15:55:53.173552 GMT |  353 | 23.515 |  8300.8   | Euronext NA |
| 20/02/2020 | 15:56:04.120347 GMT |  639 | 23.51  | 15022.9   | Euronext NA |
| 20/02/2020 | 15:59:19.545883 GMT |  303 | 23.505 |  7122.02  | Euronext NA |
| 20/02/2020 | 16:01:40.515583 GMT |  338 | 23.5   |  7943     | Euronext NA |
| 20/02/2020 | 16:03:17.7573 GMT   |   98 | 23.515 |  2304.47  | Euronext NA |
| 20/02/2020 | 16:03:17.8689 GMT   |  191 | 23.515 |  4491.36  | Euronext NA |
| 20/02/2020 | 16:04:36.322676 GMT |   45 | 23.515 |  1058.17  | Euronext NA |
| 20/02/2020 | 16:04:36.322737 GMT |  235 | 23.515 |  5526.03  | Euronext NA |
| 20/02/2020 | 16:06:33.856347 GMT |  288 | 23.515 |  6772.32  | Euronext NA |
| 20/02/2020 | 16:09:05.322020 GMT |  283 | 23.52  |  6656.16  | Euronext NA |
| 20/02/2020 | 16:10:09.888907 GMT |  275 | 23.52  |  6468     | Euronext NA |
| 20/02/2020 | 16:12:07.541133 GMT |  268 | 23.51  |  6300.68  | Euronext NA |
| 20/02/2020 | 16:14:02.7566 GMT   |  256 | 23.52  |  6021.12  | Euronext NA |
| 20/02/2020 | 16:16:23.451062 GMT |  403 | 23.51  |  9474.53  | Euronext NA |
| 20/02/2020 | 16:17:26.782270 GMT |  246 | 23.51  |  5783.46  | Euronext NA |
| 20/02/2020 | 16:19:49.142071 GMT |  255 | 23.525 |  5998.88  | Euronext NA |
| 20/02/2020 | 16:19:59.891581 GMT |   25 | 23.515 |   587.875 | Euronext NA |
| 20/02/2020 | 16:19:59.891728 GMT |  254 | 23.515 |  5972.81  | Euronext NA |
| 20/02/2020 | 16:24:26.232984 GMT |  328 | 23.545 |  7722.76  | Euronext NA |
| 20/02/2020 | 16:25:41.519932 GMT |  303 | 23.55  |  7135.65  | Euronext NA |
| 20/02/2020 | 16:28:05.945396 GMT |  447 | 23.55  | 10526.9   | Euronext NA |
| 20/02/2020 | 16:29:19.807214 GMT |  146 | 23.545 |  3437.57  | Euronext NA |
| 20/02/2020 | 16:29:55.714964 GMT |   58 | 23.545 |  1365.61  | Euronext NA |



label: F=D*E
labeled_formulas: F=D*E
output: {"Arithmetic-Relationship": ["F=D*E"]}
source: $MMTU_HOME/resources/Relationship-finding/AR/table_175908___xlsx_90bbdc37c4d9a14125c9177c5229b902f2f56f0f.xlsx___line_446