unix,date,symbol,open,high,low,close,Volume BTC,Volume U
1688774400,2023-07-08 0:00:00,BTC/USD,30348,30348,30329,30331,0.56810139,17231.08326
1688688000,2023-07-07 0:00:00,BTC/USD,29901,30445,29722,30348,1886.471018,57250622.46
1688601600,2023-07-06 0:00:00,BTC/USD,30498,31500,29868,29912,3087.633796,92357302.12
1688515200,2023-07-05 0:00:00,BTC/USD,30767,30866,30206,30501,1179.489351,35975604.69
1688428800,2023-07-04 0:00:00,BTC/USD,31165,31327,30637,30771,848.5245097,26109947.69
1688342400,2023-07-03 0:00:00,BTC/USD,30616,31378,30587,31158,1549.493443,48279116.68
1688256000,2023-07-02 0:00:00,BTC/USD,30590,30785,30175,30616,1091.40198,33414363.03
1688169600,2023-07-01 0:00:00,BTC/USD,30469,30647,30321,30592,603.9348395,18475574.61
1688083200,2023-06-30 0:00:00,BTC/USD,30445,31268,29508,30469,4944.390138,150650623.1
1687996800,2023-06-29 0:00:00,BTC/USD,30078,30825,30041,30444,1924.618345,58593080.88
1687910400,2023-06-28 0:00:00,BTC/USD,30697,30712,29868,30079,1867.545665,56173906.06
1687824000,2023-06-27 0:00:00,BTC/USD,30278,31025,30235,30696,2087.558065,64079682.36
1687737600,2023-06-26 0:00:00,BTC/USD,30480,30657,29941,30274,2062.079244,62427387.02
1687651200,2023-06-25 0:00:00,BTC/USD,30550,31047,30295,30477,1480.271148,45114223.77
1687564800,2023-06-24 0:00:00,BTC/USD,30703,30821,30287,30548,1211.734955,37016079.39
1687478400,2023-06-23 0:00:00,BTC/USD,29891,31458,29820,30716,4388.385624,134793652.8
1687392000,2023-06-22 0:00:00,BTC/USD,30010,30505,29600,29889,3777.431498,112903650.1
1687305600,2023-06-21 0:00:00,BTC/USD,28316,30755,28280,30009,6043.643167,181363687.8
1687219200,2023-06-20 0:00:00,BTC/USD,26840,28441,26651,28315,3123.513863,88442295.03
1687132800,2023-06-19 0:00:00,BTC/USD,26336,27050,26260,26842,1828.965241,49093084.99
1687046400,2023-06-18 0:00:00,BTC/USD,26513,26685,26267,26340,1005.714398,26490517.25
1686960000,2023-06-17 0:00:00,BTC/USD,26333,26785,26173,26507,1155.485227,30628446.9
1686873600,2023-06-16 0:00:00,BTC/USD,25567,26485,25188,26333,2556.840393,67329278.08
1686787200,2023-06-15 0:00:00,BTC/USD,25125,25729,24756,25573,2880.442408,73661553.71
1686700800,2023-06-14 0:00:00,BTC/USD,25935,26078,24819,25127,2747.128693,69027102.67
1686614400,2023-06-13 0:00:00,BTC/USD,25906,26422,25718,25934,1895.967967,49170033.25
1686528000,2023-06-12 0:00:00,BTC/USD,25940,26103,25634,25906,1761.025449,45621125.28
1686441600,2023-06-11 0:00:00,BTC/USD,25857,26209,25657,25941,1020.99238,26485563.34
1686355200,2023-06-10 0:00:00,BTC/USD,26486,26528,25420,25857,3074.542284,79498439.84
1686268800,2023-06-09 0:00:00,BTC/USD,26507,26778,26289,26484,1059.79847,28067702.68
1686182400,2023-06-08 0:00:00,BTC/USD,26347,26809,26225,26510,1530.425542,40571581.12
1686096000,2023-06-07 0:00:00,BTC/USD,27252,27388,26140,26348,2996.804957,78959817
1686009600,2023-06-06 0:00:00,BTC/USD,25730,27357,25350,27236,3965.211604,107996503.3
1685923200,2023-06-05 0:00:00,BTC/USD,27114,27138,25389,25739,3837.590323,98775737.31
1685836800,2023-06-04 0:00:00,BTC/USD,27072,27451,26963,27125,789.8995641,21426025.68
1685750400,2023-06-03 0:00:00,BTC/USD,27250,27332,26937,27076,772.4219318,20914096.23
1685664000,2023-06-02 0:00:00,BTC/USD,26821,27300,26519,27251,1671.434456,45548260.36
1685577600,2023-06-01 0:00:00,BTC/USD,27220,27356,26625,26826,2004.357203,53768886.32
1685491200,2023-05-31 0:00:00,BTC/USD,27701,27840,26857,27219,1863.476253,50721960.12
1685404800,2023-05-30 0:00:00,BTC/USD,27748,28054,27570,27706,1567.551175,43430572.86
1685318400,2023-05-29 0:00:00,BTC/USD,28071,28452,27542,27749,1684.678334,46748139.08
1685232000,2023-05-28 0:00:00,BTC/USD,26875,28248,26785,28072,1665.649226,46758105.08
1685145600,2023-05-27 0:00:00,BTC/USD,26716,26893,26566,26872,636.4638861,17103057.55
1685059200,2023-05-26 0:00:00,BTC/USD,26486,26937,26338,26718,1666.102372,44514923.18
1684972800,2023-05-25 0:00:00,BTC/USD,26325,26611,25878,26478,1646.825838,43604654.54
1684886400,2023-05-24 0:00:00,BTC/USD,27225,27225,26076,26325,2214.543861,58297867.14
1684800000,2023-05-23 0:00:00,BTC/USD,26854,27478,26810,27226,1174.419634,31974748.96
1684713600,2023-05-22 0:00:00,BTC/USD,26753,27078,26547,26856,1111.873888,29860485.13
1684627200,2023-05-21 0:00:00,BTC/USD,27123,27277,26688,26750,654.1474386,17498443.98
1684540800,2023-05-20 0:00:00,BTC/USD,26889,27153,26840,27115,603.0193969,16350870.95
1684454400,2023-05-19 0:00:00,BTC/USD,26824,27176,26651,26893,1277.232748,34348620.3
1684368000,2023-05-18 0:00:00,BTC/USD,27413,27481,26374,26818,1987.576786,53302834.24
1684281600,2023-05-17 0:00:00,BTC/USD,27037,27488,26550,27404,2653.36762,72712886.26
1684195200,2023-05-16 0:00:00,BTC/USD,27166,27300,26868,27037,1730.337634,46783138.6
1684108800,2023-05-15 0:00:00,BTC/USD,26933,27666,26736,27166,1805.129564,49038149.74
1684022400,2023-05-14 0:00:00,BTC/USD,26805,27202,26598,26933,1325.634219,35703306.43
1683936000,2023-05-13 0:00:00,BTC/USD,26816,27052,26710,26789,1269.304646,34003402.17
1683849600,2023-05-12 0:00:00,BTC/USD,26987,27093,25800,26811,4842.982461,129845202.8
1683763200,2023-05-11 0:00:00,BTC/USD,27624,27640,26720,26991,2126.871093,57406377.68
1683676800,2023-05-10 0:00:00,BTC/USD,27648,28328,26842,27618,2848.942523,78682094.6
1683590400,2023-05-09 0:00:00,BTC/USD,27688,27841,27372,27650,1573.530765,43508125.65
1683504000,2023-05-08 0:00:00,BTC/USD,28485,28667,27290,27690,2936.799134,81319968.02
1683417600,2023-05-07 0:00:00,BTC/USD,28909,29194,28444,28472,1021.457156,29082928.14
1683331200,2023-05-06 0:00:00,BTC/USD,29537,29851,28422,28911,1443.171747,41723538.37
1683244800,2023-05-05 0:00:00,BTC/USD,28860,29701,28832,29547,1923.169744,56823896.43
1683158400,2023-05-04 0:00:00,BTC/USD,29043,29378,28691,28851,1656.279229,47785312.04
1683072000,2023-05-03 0:00:00,BTC/USD,28682,29276,28138,29033,2838.452316,82408786.1
1682985600,2023-05-02 0:00:00,BTC/USD,28079,28894,27876,28680,1935.556491,55511760.17
1682899200,2023-05-01 0:00:00,BTC/USD,29254,29344,27666,28079,2913.862834,81818354.5
1682812800,2023-04-30 0:00:00,BTC/USD,29252,29961,29115,29235,1415.255061,41374981.71
1682726400,2023-04-29 0:00:00,BTC/USD,29339,29460,29061,29247,932.4796119,27272231.21
1682640000,2023-04-28 0:00:00,BTC/USD,29486,29600,28922,29333,2449.074977,71838716.31
1682553600,2023-04-27 0:00:00,BTC/USD,28427,29887,28389,29485,3748.605765,110527641
1682467200,2023-04-26 0:00:00,BTC/USD,28306,30022,27242,28428,5277.187044,150019873.3
1682380800,2023-04-25 0:00:00,BTC/USD,27515,28392,27197,28300,1874.166251,53038904.91
1682294400,2023-04-24 0:00:00,BTC/USD,27594,27998,26981,27512,2236.655009,61534852.6
1682208000,2023-04-23 0:00:00,BTC/USD,27820,27820,27347,27596,798.0455277,22022864.38
1682121600,2023-04-22 0:00:00,BTC/USD,27253,27883,27137,27817,1010.447372,28107614.54
1682035200,2023-04-21 0:00:00,BTC/USD,28240,28362,27140,27254,2455.899696,66933090.3
1681948800,2023-04-20 0:00:00,BTC/USD,28814,29098,28005,28238,2450.063299,69184887.45
1681862400,2023-04-19 0:00:00,BTC/USD,30388,30423,28603,28827,3869.096549,111534446.2
1681776000,2023-04-18 0:00:00,BTC/USD,29452,30483,29122,30395,1827.467614,55545878.14
1681689600,2023-04-17 0:00:00,BTC/USD,30328,30337,29247,29448,2077.002929,61163582.24
1681603200,2023-04-16 0:00:00,BTC/USD,30327,30567,30157,30330,656.8116377,19921096.97
1681516800,2023-04-15 0:00:00,BTC/USD,30498,30620,30249,30332,560.6401066,17005335.71
1681430400,2023-04-14 0:00:00,BTC/USD,30411,31035,30001,30498,2540.140594,77469207.84
1681344000,2023-04-13 0:00:00,BTC/USD,29914,30614,29889,30410,1503.934272,45734641.2
1681257600,2023-04-12 0:00:00,BTC/USD,30255,30503,29689,29903,1926.941951,57621345.15
1681171200,2023-04-11 0:00:00,BTC/USD,29657,30575,29617,30246,2689.404895,81343740.46
1681084800,2023-04-10 0:00:00,BTC/USD,28353,29789,28184,29652,2711.673207,80406533.92
1680998400,2023-04-09 0:00:00,BTC/USD,27968,28544,27833,28340,718.5476578,20363640.62
1680912000,2023-04-08 0:00:00,BTC/USD,27931,28174,27891,27969,417.7631391,11684417.24
1680825600,2023-04-07 0:00:00,BTC/USD,28054,28118,27797,27931,436.4796401,12191312.83
1680739200,2023-04-06 0:00:00,BTC/USD,28181,28199,27723,28051,1064.880094,29870951.53
1680652800,2023-04-05 0:00:00,BTC/USD,28179,28782,27823,28183,1576.30734,44425069.76
1680566400,2023-04-04 0:00:00,BTC/USD,27820,28447,27686,28178,1294.597361,36479164.44
1680480000,2023-04-03 0:00:00,BTC/USD,28179,28506,27236,27816,2393.226229,66569980.79
1680393600,2023-04-02 0:00:00,BTC/USD,28469,28544,27891,28186,689.98224,19447839.42
1680307200,2023-04-01 0:00:00,BTC/USD,28476,28816,28237,28469,656.3367915,18685252.12
1680220800,2023-03-31 0:00:00,BTC/USD,28036,28653,27533,28476,2301.182362,65528468.95
1680134400,2023-03-30 0:00:00,BTC/USD,28353,29170,27706,28039,2912.725887,81669921.14
1680048000,2023-03-29 0:00:00,BTC/USD,27272,28650,27258,28353,2161.812926,61293881.89
1679961600,2023-03-28 0:00:00,BTC/USD,27142,27514,26647,27272,2137.041969,58281408.58
1679875200,2023-03-27 0:00:00,BTC/USD,27992,28051,26541,27142,2258.963936,61312799.16
1679788800,2023-03-26 0:00:00,BTC/USD,27493,28217,27453,28004,1100.203311,30810093.51
1679702400,2023-03-25 0:00:00,BTC/USD,27497,27810,27210,27499,963.8384074,26504592.37
1679616000,2023-03-24 0:00:00,BTC/USD,28352,29380,27043,27493,2789.449515,76690335.51
1679529600,2023-03-23 0:00:00,BTC/USD,27320,28818,27187,28343,3199.654512,90687807.84
1679443200,2023-03-22 0:00:00,BTC/USD,28184,28936,26688,27320,5024.210406,137261428.3
1679356800,2023-03-21 0:00:00,BTC/USD,27808,28497,27436,28192,2955.116286,83310638.33
1679270400,2023-03-20 0:00:00,BTC/USD,28081,28567,27231,27815,3998.093582,111206973
1679184000,2023-03-19 0:00:00,BTC/USD,26992,28474,26900,28054,2615.712518,73381198.99
1679097600,2023-03-18 0:00:00,BTC/USD,27466,27776,26707,26980,2933.796863,79153839.35
1679011200,2023-03-17 0:00:00,BTC/USD,25051,27818,24954,27466,5166.28277,141897122.6
1678924800,2023-03-16 0:00:00,BTC/USD,24361,25217,24229,25050,2430.850193,60892797.33
1678838400,2023-03-15 0:00:00,BTC/USD,24745,25273,23940,24368,4368.445714,106450285.2
1678752000,2023-03-14 0:00:00,BTC/USD,24210,26533,24070,24750,7966.023232,197159075
1678665600,2023-03-13 0:00:00,BTC/USD,22190,24618,21900,24209,6738.265743,163126675.4
1678579200,2023-03-12 0:00:00,BTC/USD,20615,22269,20456,22183,3599.494677,79847590.41
1678492800,2023-03-11 0:00:00,BTC/USD,20226,20874,19893,20618,3590.954075,74038291.12
1678406400,2023-03-10 0:00:00,BTC/USD,20368,20368,19569,20220,4695.236854,94937689.18
1678320000,2023-03-09 0:00:00,BTC/USD,21697,21824,20043,20367,3373.149107,68700927.86
1678233600,2023-03-08 0:00:00,BTC/USD,22197,22275,21590,21704,1477.184029,32060802.18
1678147200,2023-03-07 0:00:00,BTC/USD,22414,22547,21931,22200,1837.722341,40797435.98
1678060800,2023-03-06 0:00:00,BTC/USD,22427,22590,22263,22407,1156.23473,25907751.59
1677974400,2023-03-05 0:00:00,BTC/USD,22347,22652,22212,22428,944.6643297,21186931.59
1677888000,2023-03-04 0:00:00,BTC/USD,22359,22401,22170,22347,608.3476768,13594745.53
1677801600,2023-03-03 0:00:00,BTC/USD,23469,23477,22000,22359,2878.022196,64349698.27
1677715200,2023-03-02 0:00:00,BTC/USD,23632,23791,23206,23466,1090.903179,25599134.01
1677628800,2023-03-01 0:00:00,BTC/USD,23146,23990,23040,23634,1748.04687,41313339.72
1677542400,2023-02-28 0:00:00,BTC/USD,23497,23594,23048,23136,1185.704637,27432462.49
1677456000,2023-02-27 0:00:00,BTC/USD,23560,23890,23126,23493,1768.125736,41538577.91
1677369600,2023-02-26 0:00:00,BTC/USD,23166,23678,23068,23562,1019.200888,24014411.32
1677283200,2023-02-25 0:00:00,BTC/USD,23186,23215,22770,23161,863.3722174,19996563.93
1677196800,2023-02-24 0:00:00,BTC/USD,23939,24124,22865,23189,2782.788731,64530087.88
1677110400,2023-02-23 0:00:00,BTC/USD,24188,24590,23636,23939,2000.282213,47884755.9
1677024000,2023-02-22 0:00:00,BTC/USD,24450,24474,23594,24188,1951.95971,47214001.46
1676937600,2023-02-21 0:00:00,BTC/USD,24843,25250,24165,24450,2506.057382,61273102.99
1676851200,2023-02-20 0:00:00,BTC/USD,24271,25118,23862,24843,1828.537751,45426363.34
1676764800,2023-02-19 0:00:00,BTC/USD,24638,25183,24211,24296,1717.158161,41720074.69
1676678400,2023-02-18 0:00:00,BTC/USD,24577,24869,24450,24640,721.1887173,17770089.99
1676592000,2023-02-17 0:00:00,BTC/USD,23518,25014,23369,24580,3328.631204,81817755
1676505600,2023-02-16 0:00:00,BTC/USD,24332,25270,23520,23521,3634.800249,85494136.66
1676419200,2023-02-15 0:00:00,BTC/USD,22208,24374,22064,24332,2316.238303,56358710.39
1676332800,2023-02-14 0:00:00,BTC/USD,21790,22316,21569,22211,2032.442807,45142587.19
1676246400,2023-02-13 0:00:00,BTC/USD,21790,21897,21376,21790,1923.037408,41902985.13
1676160000,2023-02-12 0:00:00,BTC/USD,21868,22086,21649,21789,1481.78577,32286630.14
1676073600,2023-02-11 0:00:00,BTC/USD,21631,21904,21610,21868,699.372553,15293878.99
1675987200,2023-02-10 0:00:00,BTC/USD,21803,21939,21454,21639,1503.993238,32544909.68
1675900800,2023-02-09 0:00:00,BTC/USD,22965,23003,21700,21802,2260.785085,49289636.43
1675814400,2023-02-08 0:00:00,BTC/USD,23246,23439,22686,22961,1236.371401,28388323.73
1675728000,2023-02-07 0:00:00,BTC/USD,22761,23338,22751,23252,2758.475644,64140075.68
1675641600,2023-02-06 0:00:00,BTC/USD,22942,23148,22643,22763,1731.602845,39416475.55
1675555200,2023-02-05 0:00:00,BTC/USD,23328,23428,22766,22937,1525.50155,34990429.05
1675468800,2023-02-04 0:00:00,BTC/USD,23421,23582,23266,23330,778.7309127,18167792.19
1675382400,2023-02-03 0:00:00,BTC/USD,23503,23719,23212,23434,1742.071128,40823694.83
1675296000,2023-02-02 0:00:00,BTC/USD,23736,24258,23377,23498,2609.582527,61319970.22
1675209600,2023-02-01 0:00:00,BTC/USD,23134,23810,22768,23735,2468.522406,58590379.3
1675123200,2023-01-31 0:00:00,BTC/USD,22831,23318,22724,23127,1557.984591,36031509.65
1675036800,2023-01-30 0:00:00,BTC/USD,23748,23799,22504,22831,2081.822727,47530094.67
1674950400,2023-01-29 0:00:00,BTC/USD,23031,23954,22981,23746,1620.982795,38491857.46
1674864000,2023-01-28 0:00:00,BTC/USD,23082,23187,22894,23033,834.3522255,19217634.81
1674777600,2023-01-27 0:00:00,BTC/USD,23011,23500,22541,23083,2086.706475,48167445.56
1674691200,2023-01-26 0:00:00,BTC/USD,23063,23282,22866,23010,1472.744743,33887856.55
1674604800,2023-01-25 0:00:00,BTC/USD,22636,23815,22334,23054,2582.120433,59528204.47
1674518400,2023-01-24 0:00:00,BTC/USD,22922,23162,22473,22637,1953.732125,44226634.12
1674432000,2023-01-23 0:00:00,BTC/USD,22708,23167,22525,22922,1699.036477,38945314.13
1674345600,2023-01-22 0:00:00,BTC/USD,22791,23076,22314,22717,1548.970739,35187968.27
1674259200,2023-01-21 0:00:00,BTC/USD,22670,23362,22442,22783,3013.230072,68650420.74
1674172800,2023-01-20 0:00:00,BTC/USD,21085,22750,20869,22678,2937.147343,66608627.45
1674086400,2023-01-19 0:00:00,BTC/USD,20678,21185,20654,21086,2391.670691,50430768.19
1674000000,2023-01-18 0:00:00,BTC/USD,21136,21646,20358,20670,3794.756717,78437621.35
1673913600,2023-01-17 0:00:00,BTC/USD,21186,21594,20863,21134,2302.397361,48658865.84
1673827200,2023-01-16 0:00:00,BTC/USD,20879,21456,20634,21189,3236.957174,68587885.56
1673740800,2023-01-15 0:00:00,BTC/USD,20961,21052,20549,20885,1352.720258,28251562.59
1673654400,2023-01-14 0:00:00,BTC/USD,19936,21247,19895,20960,6843.48564,143439459
1673568000,2023-01-13 0:00:00,BTC/USD,18852,19991,18720,19931,3765.274259,75045681.26
1673481600,2023-01-12 0:00:00,BTC/USD,17948,19114,17911,18853,5124.558453,96613300.52
1673395200,2023-01-11 0:00:00,BTC/USD,17448,17992,17318,17930,1904.452316,34146830.03
1673308800,2023-01-10 0:00:00,BTC/USD,17177,17490,17147,17446,1354.435147,23629475.58
1673222400,2023-01-09 0:00:00,BTC/USD,17124,17393,17108,17179,2213.348246,38023109.52
1673136000,2023-01-08 0:00:00,BTC/USD,16946,17163,16915,17119,816.5720931,13978897.66
1673049600,2023-01-07 0:00:00,BTC/USD,16951,16975,16907,16945,523.7544244,8875018.722
1672963200,2023-01-06 0:00:00,BTC/USD,16826,17024,16669,16950,1738.579753,29468926.81
1672876800,2023-01-05 0:00:00,BTC/USD,16847,16871,16755,16826,1131.619417,19040628.31
1672790400,2023-01-04 0:00:00,BTC/USD,16673,16984,16652,16849,2038.030123,34338769.53
1672704000,2023-01-03 0:00:00,BTC/USD,16668,16766,16605,16670,1388.071966,23139159.68
1672617600,2023-01-02 0:00:00,BTC/USD,16615,16782,16552,16673,1046.727437,17452086.55
1672531200,2023-01-01 0:00:00,BTC/USD,16530,16622,16496,16615,473.832738,7872730.942
1672444800,2022-12-31 0:00:00,BTC/USD,16602,16627,16471,16528,602.4343716,9957035.294
1672358400,2022-12-30 0:00:00,BTC/USD,16628,16650,16337,16603,2223.643942,36919160.37
1672272000,2022-12-29 0:00:00,BTC/USD,16540,16650,16486,16628,1560.43977,25946992.49
1672185600,2022-12-28 0:00:00,BTC/USD,16699,16772,16465,16540,2220.788167,36731836.28
1672099200,2022-12-27 0:00:00,BTC/USD,16920,16961,16588,16700,2204.704065,36818557.89
1672012800,2022-12-26 0:00:00,BTC/USD,16828,16933,16801,16917,731.8569701,12380824.36
1671926400,2022-12-25 0:00:00,BTC/USD,16839,16850,16731,16828,717.9655727,12081924.66
1671840000,2022-12-24 0:00:00,BTC/USD,16779,16848,16779,16839,960.3266097,16170939.78
1671753600,2022-12-23 0:00:00,BTC/USD,16821,16916,16750,16779,2138.446688,35880996.97
1671667200,2022-12-22 0:00:00,BTC/USD,16823,16863,16570,16821,1946.30527,32738800.94
1671580800,2022-12-21 0:00:00,BTC/USD,16899,16919,16719,16824,1618.767299,27234141.03
1671494400,2022-12-20 0:00:00,BTC/USD,16441,17046,16402,16898,2115.978892,35755811.32
1671408000,2022-12-19 0:00:00,BTC/USD,16744,16815,16293,16446,2157.441546,35481283.66
1671321600,2022-12-18 0:00:00,BTC/USD,16780,16850,16676,16749,695.9909177,11657151.88
1671235200,2022-12-17 0:00:00,BTC/USD,16635,16794,16596,16781,1114.370244,18700247.07
1671148800,2022-12-16 0:00:00,BTC/USD,17361,17525,16572,16633,2853.96836,47470055.73
1671062400,2022-12-15 0:00:00,BTC/USD,17806,17853,17288,17362,1887.371722,32768547.83
1670976000,2022-12-14 0:00:00,BTC/USD,17771,18373,17667,17803,3836.865546,68307717.32
1670889600,2022-12-13 0:00:00,BTC/USD,17214,18106,17093,17772,3838.865011,68224308.98
1670803200,2022-12-12 0:00:00,BTC/USD,17089,17240,16881,17209,1695.056525,29170227.74
1670716800,2022-12-11 0:00:00,BTC/USD,17128,17264,17080,17091,1239.357786,21181863.91
1670630400,2022-12-10 0:00:00,BTC/USD,17129,17223,17100,17128,677.741807,11608361.67
1670544000,2022-12-09 0:00:00,BTC/USD,17229,17353,17073,17128,1226.705648,21011014.35
1670457600,2022-12-08 0:00:00,BTC/USD,16838,17296,16734,17229,1724.693497,29714744.27
1670371200,2022-12-07 0:00:00,BTC/USD,17091,17131,16736,16836,1185.393283,19957281.31
1670284800,2022-12-06 0:00:00,BTC/USD,16968,17101,16914,17087,1303.371225,22270704.12
1670198400,2022-12-05 0:00:00,BTC/USD,17113,17418,16879,16968,2251.519576,38203784.17
1670112000,2022-12-04 0:00:00,BTC/USD,16893,17195,16890,17114,1603.551601,27443182.1
1670025600,2022-12-03 0:00:00,BTC/USD,17095,17150,16868,16886,1177.012645,19875035.53
1669939200,2022-12-02 0:00:00,BTC/USD,16976,17102,16800,17095,2329.03285,39814816.57
1669852800,2022-12-01 0:00:00,BTC/USD,17166,17250,16864,16977,3207.290941,54450178.31
1669766400,2022-11-30 0:00:00,BTC/USD,16437,17223,16430,17170,4442.427261,76276476.08
1669680000,2022-11-29 0:00:00,BTC/USD,16205,16529,16102,16434,2310.870796,37976850.66
1669593600,2022-11-28 0:00:00,BTC/USD,16420,16477,16004,16210,3254.701778,52758715.82
1669507200,2022-11-27 0:00:00,BTC/USD,16451,16587,16402,16424,1189.794707,19541188.26
1669420800,2022-11-26 0:00:00,BTC/USD,16511,16685,16387,16454,1503.64131,24740914.12
1669334400,2022-11-25 0:00:00,BTC/USD,16589,16604,16339,16508,2043.43508,33733026.3
1669248000,2022-11-24 0:00:00,BTC/USD,16594,16783,16456,16591,2141.484462,35529368.7
1669161600,2022-11-23 0:00:00,BTC/USD,16199,16647,16150,16603,3505.293131,58198381.86
1669075200,2022-11-22 0:00:00,BTC/USD,15757,16281,15613,16197,3718.554559,60229428.19
1668988800,2022-11-21 0:00:00,BTC/USD,16250,16269,15479,15766,5633.487802,88817568.69
1668902400,2022-11-20 0:00:00,BTC/USD,16687,16730,16169,16256,1827.056766,29700634.78
1668816000,2022-11-19 0:00:00,BTC/USD,16683,16799,16548,16690,1377.396397,22988745.87
1668729600,2022-11-18 0:00:00,BTC/USD,16687,16971,16540,16683,2673.28042,44598337.24
1668643200,2022-11-17 0:00:00,BTC/USD,16655,16724,16412,16686,2458.666891,41025315.75
1668556800,2022-11-16 0:00:00,BTC/USD,16875,16980,16371,16654,4035.800424,67212220.26
1668470400,2022-11-15 0:00:00,BTC/USD,16586,17095,16511,16874,5633.399348,95057980.59
1668384000,2022-11-14 0:00:00,BTC/USD,16300,17130,15784,16589,7964.340069,132120437.4
1668297600,2022-11-13 0:00:00,BTC/USD,16788,17240,16263,16310,2703.911947,44100803.85
1668211200,2022-11-12 0:00:00,BTC/USD,17020,17054,16610,16788,1882.264157,31599450.66
1668124800,2022-11-11 0:00:00,BTC/USD,17548,17645,16394,17007,5636.755612,95864302.69
1668038400,2022-11-10 0:00:00,BTC/USD,15900,18150,15748,17551,8375.256925,146994134.3
1667952000,2022-11-09 0:00:00,BTC/USD,18546,18588,15632,15877,8350.565446,132581927.6
1667865600,2022-11-08 0:00:00,BTC/USD,20591,20669,17114,18550,12035.90179,223265978.2
1667779200,2022-11-07 0:00:00,BTC/USD,20899,21070,20400,20590,1417.995635,29196530.12
1667692800,2022-11-06 0:00:00,BTC/USD,21299,21364,20899,20907,551.95849,11539796.15
1667606400,2022-11-05 0:00:00,BTC/USD,21152,21473,21089,21301,774.1252201,16489641.31
1667520000,2022-11-04 0:00:00,BTC/USD,20209,21290,20184,21153,3501.475358,74066708.24
1667433600,2022-11-03 0:00:00,BTC/USD,20152,20387,20039,20209,1004.118933,20292239.51
1667347200,2022-11-02 0:00:00,BTC/USD,20480,20802,20055,20154,2292.082362,46194627.92
1667260800,2022-11-01 0:00:00,BTC/USD,20493,20681,20334,20480,1276.69181,26146648.26
1667174400,2022-10-31 0:00:00,BTC/USD,20631,20833,20243,20498,1880.024567,38536743.58
1667088000,2022-10-30 0:00:00,BTC/USD,20820,20931,20525,20628,679.838763,14023714
1667001600,2022-10-29 0:00:00,BTC/USD,20596,21078,20566,20821,1213.189466,25259817.88
1666915200,2022-10-28 0:00:00,BTC/USD,20295,20750,20008,20599,1827.613807,37647016.81
1666828800,2022-10-27 0:00:00,BTC/USD,20771,20872,20210,20296,1669.883996,33891965.58
1666742400,2022-10-26 0:00:00,BTC/USD,20096,21012,20062,20775,2711.069047,56322459.44
1666656000,2022-10-25 0:00:00,BTC/USD,19332,20418,19222,20087,2804.513146,56334255.57
1666569600,2022-10-24 0:00:00,BTC/USD,19576,19588,19169,19332,1155.863484,22345152.88
1666483200,2022-10-23 0:00:00,BTC/USD,19208,19689,19079,19574,1195.620136,23403068.54
1666396800,2022-10-22 0:00:00,BTC/USD,19166,19250,19118,19206,455.4208891,8746813.596
1666310400,2022-10-21 0:00:00,BTC/USD,19043,19245,18660,19165,1923.439911,36862725.89
1666224000,2022-10-20 0:00:00,BTC/USD,19128,19340,18913,19043,1491.664493,28405766.95
1666137600,2022-10-19 0:00:00,BTC/USD,19329,19356,19078,19126,1302.595354,24913438.74
1666051200,2022-10-18 0:00:00,BTC/USD,19547,19700,19099,19334,1524.526354,29475192.53
1665964800,2022-10-17 0:00:00,BTC/USD,19262,19672,19160,19547,1141.623503,22315314.6
1665878400,2022-10-16 0:00:00,BTC/USD,19072,19425,19067,19264,417.0116096,8033311.648
1665792000,2022-10-15 0:00:00,BTC/USD,19184,19229,18990,19066,331.4309828,6319063.118
1665705600,2022-10-14 0:00:00,BTC/USD,19374,19947,19083,19181,1313.801114,25200019.16
1665619200,2022-10-13 0:00:00,BTC/USD,19156,19504,18183,19377,2920.782084,56595994.44
1665532800,2022-10-12 0:00:00,BTC/USD,19061,19229,18967,19157,870.2707088,16671775.97
1665446400,2022-10-11 0:00:00,BTC/USD,19131,19265,18853,19059,1332.932453,25404359.63
1665360000,2022-10-10 0:00:00,BTC/USD,19436,19525,19029,19131,1052.983018,20144618.12
1665273600,2022-10-09 0:00:00,BTC/USD,19421,19604,19324,19445,707.2745161,13752952.97
1665187200,2022-10-08 0:00:00,BTC/USD,19533,19624,19259,19420,517.3187632,10046330.38
1665100800,2022-10-07 0:00:00,BTC/USD,19960,20056,19335,19532,1290.580164,25207611.76
1665014400,2022-10-06 0:00:00,BTC/USD,20161,20447,19864,19951,1438.889525,28707284.91
1664928000,2022-10-05 0:00:00,BTC/USD,20343,20366,19735,20162,1789.848922,36086933.96
1664841600,2022-10-04 0:00:00,BTC/USD,19633,20469,19497,20343,2455.542892,49953109.06
1664755200,2022-10-03 0:00:00,BTC/USD,19060,19715,18975,19636,1109.131767,21778911.38
1664668800,2022-10-02 0:00:00,BTC/USD,19306,19395,18931,19051,518.0338052,9869062.023
1664582400,2022-10-01 0:00:00,BTC/USD,19419,19484,19174,19312,378.6069873,7311658.139
1664496000,2022-09-30 0:00:00,BTC/USD,19593,20171,19152,19425,2413.784323,46887760.47
1664409600,2022-09-29 0:00:00,BTC/USD,19413,19630,18852,19592,1812.62119,35512874.35
1664323200,2022-09-28 0:00:00,BTC/USD,19085,19770,18461,19413,3817.64022,74111849.59
1664236800,2022-09-27 0:00:00,BTC/USD,19233,20381,18822,19075,4423.716939,84382400.61
1664150400,2022-09-26 0:00:00,BTC/USD,18809,19313,18690,19226,3167.387998,60896201.64
1664064000,2022-09-25 0:00:00,BTC/USD,18919,19182,18636,18810,979.4430638,18423324.03
1663977600,2022-09-24 0:00:00,BTC/USD,19291,19309,18817,18921,922.0239414,17445615
1663891200,2022-09-23 0:00:00,BTC/USD,19411,19491,18533,19294,2593.18338,50032880.14
1663804800,2022-09-22 0:00:00,BTC/USD,18458,19541,18368,19403,2607.04176,50584431.26
1663718400,2022-09-21 0:00:00,BTC/USD,18877,19902,18157,18466,5332.937768,98478028.82
1663632000,2022-09-20 0:00:00,BTC/USD,19535,19634,18717,18878,2544.252889,48030406.03
1663545600,2022-09-19 0:00:00,BTC/USD,19418,19679,18271,19538,3418.21694,66785122.58
1663459200,2022-09-18 0:00:00,BTC/USD,20116,20116,19343,19419,1609.639654,31257592.44
1663372800,2022-09-17 0:00:00,BTC/USD,19802,20187,19757,20114,947.2778271,19053546.21
1663286400,2022-09-16 0:00:00,BTC/USD,19704,19887,19330,19802,2514.426846,49790680.41
1663200000,2022-09-15 0:00:00,BTC/USD,20226,20432,19500,19691,2531.571163,49849167.77
1663113600,2022-09-14 0:00:00,BTC/USD,20175,20526,19623,20233,2793.906305,56529106.28
1663027200,2022-09-13 0:00:00,BTC/USD,22396,22781,19862,20177,3927.080031,79236693.79
1662940800,2022-09-12 0:00:00,BTC/USD,21836,22485,21565,22401,2496.986997,55935005.71
1662854400,2022-09-11 0:00:00,BTC/USD,21663,21871,21360,21835,844.394591,18437355.89
1662768000,2022-09-10 0:00:00,BTC/USD,21371,21814,21125,21672,1355.392967,29374076.38
1662681600,2022-09-09 0:00:00,BTC/USD,19327,21610,19303,21371,4009.323732,85683257.48
1662595200,2022-09-08 0:00:00,BTC/USD,19301,19454,19023,19322,1759.192951,33991126.2
1662508800,2022-09-07 0:00:00,BTC/USD,18808,19456,18540,19276,1946.274023,37516378.07
1662422400,2022-09-06 0:00:00,BTC/USD,19799,20181,18669,18789,3216.973546,60443715.96
1662336000,2022-09-05 0:00:00,BTC/USD,20014,20051,19634,19794,975.9635285,19318222.08
1662249600,2022-09-04 0:00:00,BTC/USD,19840,20025,19586,20007,468.4646082,9372571.415
1662163200,2022-09-03 0:00:00,BTC/USD,19950,20053,19667,19840,454.4522163,9016331.972
1662076800,2022-09-02 0:00:00,BTC/USD,20133,20440,19762,19959,1704.549709,34021107.65
1661990400,2022-09-01 0:00:00,BTC/USD,20049,20202,19573,20128,1841.618902,37068105.26
1661904000,2022-08-31 0:00:00,BTC/USD,19836,20490,19822,20059,2271.165558,45557309.92
1661817600,2022-08-30 0:00:00,BTC/USD,20300,20575,19552,19819,2061.628167,40859408.65
1661731200,2022-08-29 0:00:00,BTC/USD,19571,20415,19557,20302,1226.533905,24901091.33
1661644800,2022-08-28 0:00:00,BTC/USD,20044,20159,19526,19557,883.3577112,17275826.76
1661558400,2022-08-27 0:00:00,BTC/USD,20242,20376,19766,20045,1322.837659,26516280.87
1661472000,2022-08-26 0:00:00,BTC/USD,21550,21870,20119,20250,3482.091378,70512350.4
1661385600,2022-08-25 0:00:00,BTC/USD,21364,21813,21319,21571,1134.963662,24482301.16
1661299200,2022-08-24 0:00:00,BTC/USD,21523,21892,21142,21372,1825.655858,39017917.01
1661212800,2022-08-23 0:00:00,BTC/USD,21404,21672,20899,21520,1237.155475,26623585.81
1661126400,2022-08-22 0:00:00,BTC/USD,21517,21530,20901,21411,1428.989681,30596098.06
1661040000,2022-08-21 0:00:00,BTC/USD,21150,21778,21070,21514,1070.76256,23036385.71
1660953600,2022-08-20 0:00:00,BTC/USD,20840,21368,20769,21146,1475.277663,31196221.46
1660867200,2022-08-19 0:00:00,BTC/USD,23192,23202,20785,20841,3558.420975,74161051.54
1660780800,2022-08-18 0:00:00,BTC/USD,23348,23593,23103,23201,888.9358017,20624199.53
1660694400,2022-08-17 0:00:00,BTC/USD,23866,24448,23176,23340,1814.516302,42350810.49
1660608000,2022-08-16 0:00:00,BTC/USD,24103,24250,23673,23867,761.7864025,18181556.07
1660521600,2022-08-15 0:00:00,BTC/USD,24324,25212,23782,24110,1764.960549,42553198.83
1660435200,2022-08-14 0:00:00,BTC/USD,24459,25053,24161,24320,1360.869754,33096352.41
1660348800,2022-08-13 0:00:00,BTC/USD,24421,24900,24301,24456,891.4216972,21800609.03
1660262400,2022-08-12 0:00:00,BTC/USD,23957,24459,23615,24407,1258.792716,30723353.83
1660176000,2022-08-11 0:00:00,BTC/USD,23961,24921,23867,23959,1964.204321,47060371.31
1660089600,2022-08-10 0:00:00,BTC/USD,23151.68,24228,22668.57,23964,2251.388441,53952272.6
1660003200,2022-08-09 0:00:00,BTC/USD,23811.29,23927.44,22880.22,23164.78,1206.111691,27939311.98
1659916800,2022-08-08 0:00:00,BTC/USD,23177.72,24246.06,23169.64,23821.68,1845.040918,43951974.33
1659830400,2022-08-07 0:00:00,BTC/USD,22946,23411.55,22855.14,23187.62,691.3833738,16031534.95
1659744000,2022-08-06 0:00:00,BTC/USD,23326.5,23354.54,22919.76,22956.61,672.1452969,15430177.44
1659657600,2022-08-05 0:00:00,BTC/USD,22630.14,23478,22587.94,23326.4,2070.359898,48294043.12
1659571200,2022-08-04 0:00:00,BTC/USD,22830.37,23228.77,22400,22615.24,1537.966295,34781476.88
1659484800,2022-08-03 0:00:00,BTC/USD,22997.07,23642.14,22686.12,22835.88,1306.295023,29830396.39
1659398400,2022-08-02 0:00:00,BTC/USD,23291.67,23468.33,22665.98,23001.52,1441.506419,33156838.72
1659312000,2022-08-01 0:00:00,BTC/USD,23287.38,23511.5,22861,23282.92,1310.171805,30504625.32
1659225600,2022-07-31 0:00:00,BTC/USD,23652.53,24190.09,23241,23322.53,1624.151725,37879327.34
1659139200,2022-07-30 0:00:00,BTC/USD,23777.85,24676,23523.29,23644.58,1739.574946,41131518.97
1659052800,2022-07-29 0:00:00,BTC/USD,23856.91,24445,23438.5,23785.31,2536.491668,60331240.63
1658966400,2022-07-28 0:00:00,BTC/USD,22972.22,24198.95,22600,23853.11,3463.790183,82622168.25
1658880000,2022-07-27 0:00:00,BTC/USD,21266.14,23112.9,21047.7,22969.04,2976.188829,68360200.26
1658793600,2022-07-26 0:00:00,BTC/USD,21314.26,21344.09,20700.13,21259.78,1965.577984,41787755.51
1658707200,2022-07-25 0:00:00,BTC/USD,22589.47,22673.68,21250,21306.56,2128.780168,45356982.38
1658620800,2022-07-24 0:00:00,BTC/USD,22468.7,23006.77,22272.23,22595.81,681.1967368,15392192.04
1658534400,2022-07-23 0:00:00,BTC/USD,22696.19,23005.68,21944.47,22468.69,1010.857836,22712651.35
1658448000,2022-07-22 0:00:00,BTC/USD,23166.09,23760.87,22512.42,22682.26,2025.583858,45944819.73
1658361600,2022-07-21 0:00:00,BTC/USD,23217,23430.33,22340.34,23163.34,2267.474088,52522273.23
1658275200,2022-07-20 0:00:00,BTC/USD,23392.04,24280.3,22893.95,23208.53,4052.684592,94056851.94
1658188800,2022-07-19 0:00:00,BTC/USD,22439.63,23800,21578.45,23405.02,4682.352971,109590564.9
1658102400,2022-07-18 0:00:00,BTC/USD,20786.76,22760.04,20757.29,22435.04,4288.356874,96209458.01
1658016000,2022-07-17 0:00:00,BTC/USD,21198.34,21664.52,20751.08,20801.85,1497.203541,31144603.48
1657929600,2022-07-16 0:00:00,BTC/USD,20823.7,21577,20472.68,21195.49,1740.639268,36893702.19
1657843200,2022-07-15 0:00:00,BTC/USD,20569.17,21186.35,20368.7,20835.39,1581.830129,32958047.66
1657756800,2022-07-14 0:00:00,BTC/USD,20225.24,20880,19608.47,20577.23,2574.758853,52981405.12
1657670400,2022-07-13 0:00:00,BTC/USD,19337.91,20367.88,18905.55,20232.35,3196.864138,64680074.14
1657584000,2022-07-12 0:00:00,BTC/USD,19948.55,20036.24,19237.42,19321.14,1738.030824,33580736.88
1657497600,2022-07-11 0:00:00,BTC/USD,20851.14,20858.75,19869,19949.71,1381.038473,27551317.04
1657411200,2022-07-10 0:00:00,BTC/USD,21581.98,21593.73,20629.99,20856.08,1398.918063,29175947.03
1657324800,2022-07-09 0:00:00,BTC/USD,21592.69,21955.18,21311.36,21588.35,865.3870158,18682277.78
1657238400,2022-07-08 0:00:00,BTC/USD,21620.85,22401,21164.07,21584.14,3352.947538,72370489.07
1657152000,2022-07-07 0:00:00,BTC/USD,20546.29,21847.25,20237.58,21643.56,3422.571595,74076633.67
1657065600,2022-07-06 0:00:00,BTC/USD,20164.65,20648.76,19750.16,20547.45,2093.381932,43013660.58
1656979200,2022-07-05 0:00:00,BTC/USD,20209.02,20720,19281.82,20168.63,2882.226472,58130559.3
1656892800,2022-07-04 0:00:00,BTC/USD,19296.88,20319.88,19032.44,20209.53,2016.082007,40744069.8
1656806400,2022-07-03 0:00:00,BTC/USD,19232.76,19616.43,18763.96,19294.46,1438.936494,27763502.63
1656720000,2022-07-02 0:00:00,BTC/USD,19263.41,19425.08,18960,19228.25,1478.974118,28438084.09
1656633600,2022-07-01 0:00:00,BTC/USD,19960.61,20895.08,18944.69,19239.47,4424.088559,85117119.1
1656547200,2022-06-30 0:00:00,BTC/USD,20098,20131.06,18595.6,19924.89,4907.84854,97788342.3
1656460800,2022-06-29 0:00:00,BTC/USD,20253.88,20398.99,19827,20093.18,1605.323562,32256055.29
1656374400,2022-06-28 0:00:00,BTC/USD,20722.27,21178.73,20176,20261.34,2048.684519,41509093.6
1656288000,2022-06-27 0:00:00,BTC/USD,21029.19,21516.85,20491.28,20699.72,1648.588032,34125310.67
1656201600,2022-06-26 0:00:00,BTC/USD,21486.67,21868,20968.85,21028.69,1437.607095,30230993.93
1656115200,2022-06-25 0:00:00,BTC/USD,21229.66,21586.67,20890,21486.8,1196.384662,25706477.96
1656028800,2022-06-24 0:00:00,BTC/USD,21102.75,21538.4,20713.77,21215.42,2444.772171,51866868.41
1655942400,2022-06-23 0:00:00,BTC/USD,19977.24,21204.14,19869.63,21093.42,2677.899028,56486048.92
1655856000,2022-06-22 0:00:00,BTC/USD,20710.01,20863.44,19743.99,19963.68,4210.495383,84056982.47
1655769600,2022-06-21 0:00:00,BTC/USD,20555.44,21708.76,20332.07,20712.29,3543.16812,73387125.62
1655683200,2022-06-20 0:00:00,BTC/USD,20557.2,21036.89,19616.1,20555.44,5112.850525,105096892.2
1655596800,2022-06-19 0:00:00,BTC/USD,18952.14,20783.48,17930.7,20552.82,5100.883118,104837532.6
1655510400,2022-06-18 0:00:00,BTC/USD,20428.19,20758,17592.78,18956.8,7958.385322,150865518.9
1655424000,2022-06-17 0:00:00,BTC/USD,20387.66,21325.06,20220.16,20440.7,3615.097318,73895119.74
1655337600,2022-06-16 0:00:00,BTC/USD,22563.82,22957.01,20200,20382.88,4889.124304,99654433.99
1655251200,2022-06-15 0:00:00,BTC/USD,22077.83,22756,20079.72,22555.27,13481.53959,304079765.5
1655164800,2022-06-14 0:00:00,BTC/USD,22407.53,23288.88,20816.35,22097.3,8576.80051,189524133.9
1655078400,2022-06-13 0:00:00,BTC/USD,26538.63,26845.63,21910.26,22450.43,12621.88319,283366704.9
1654992000,2022-06-12 0:00:00,BTC/USD,28397.38,28523.06,26500,26585.1,2588.833474,68824396.8
1654905600,2022-06-11 0:00:00,BTC/USD,29065.66,29403.62,28085.75,28390.94,1587.195247,45061965.02
1654819200,2022-06-10 0:00:00,BTC/USD,30068.53,30333.81,28832.83,29065.66,2545.341269,73982023.91
1654732800,2022-06-09 0:00:00,BTC/USD,30190.31,30672.56,29920.56,30089.03,953.9292645,28702806.26
1654646400,2022-06-08 0:00:00,BTC/USD,31108.3,31310.53,29831.85,30185.58,1909.672403,57644569.1
1654560000,2022-06-07 0:00:00,BTC/USD,31351.1,31536.11,29184.25,31115.82,3672.304934,114266779.3
1654473600,2022-06-06 0:00:00,BTC/USD,29905.46,31737.31,29868.16,31351.21,2494.104247,78193186.01
1654387200,2022-06-05 0:00:00,BTC/USD,29834.06,30153.18,29514.96,29888.98,563.0629405,16829376.97
1654300800,2022-06-04 0:00:00,BTC/USD,29688.17,29948.84,29444.21,29853.51,472.4038606,14102913.37
1654214400,2022-06-03 0:00:00,BTC/USD,30437.77,30670.07,29232.99,29669.39,1151.145147,34153774.32
1654128000,2022-06-02 0:00:00,BTC/USD,29791.96,30688.82,29568.13,30437.18,1226.290743,37324832.08
1654041600,2022-06-01 0:00:00,BTC/USD,31777.06,31962.79,29309.84,29787.4,2629.801847,78334959.54
1653955200,2022-05-31 0:00:00,BTC/USD,31677.13,32375.81,31181.26,31762.76,1621.622499,51507206.24
1653868800,2022-05-30 0:00:00,BTC/USD,29454.69,32195.68,29276.15,31731.22,3257.548737,103365995.6
1653782400,2022-05-29 0:00:00,BTC/USD,29010.82,29561.04,28814.46,29448.94,909.1918002,26774734.77
1653696000,2022-05-28 0:00:00,BTC/USD,28606.08,29231.9,28498.73,29010.82,721.5469467,20932668.59
1653609600,2022-05-27 0:00:00,BTC/USD,29183.39,29360.34,28253.57,28589.48,2109.941982,60322144.1
1653523200,2022-05-26 0:00:00,BTC/USD,29511.95,29853.34,28003,29183.06,2835.005224,82734127.54
1653436800,2022-05-25 0:00:00,BTC/USD,29626.53,30189.7,29313.78,29510.15,1563.30877,46133476.3
1653350400,2022-05-24 0:00:00,BTC/USD,29081.76,29810.38,28632.4,29632.15,1490.236132,44158900.61
1653264000,2022-05-23 0:00:00,BTC/USD,30264.66,30628,28839.29,29081.76,2158.650472,62777354.95
1653177600,2022-05-22 0:00:00,BTC/USD,29400.34,30457.58,29209.03,30264.66,1318.89418,39915883.93
1653091200,2022-05-21 0:00:00,BTC/USD,29176.7,29621.01,28914.7,29421.05,490.4273845,14428888.6
1653004800,2022-05-20 0:00:00,BTC/USD,30271.22,30725.56,28690.13,29176.7,2337.17319,68191001.03
1652918400,2022-05-19 0:00:00,BTC/USD,28681.15,30505.14,28656.46,30290.33,2516.774845,76233940.6
1652832000,2022-05-18 0:00:00,BTC/USD,30423.9,30670,28615.23,28681.26,2318.15545,66487619.18
1652745600,2022-05-17 0:00:00,BTC/USD,29847.53,30753.96,29400,30425.36,2143.925663,65229710.12
1652659200,2022-05-16 0:00:00,BTC/USD,31275.27,31275.27,29060,29832.45,3112.79429,92862280.02
1652572800,2022-05-15 0:00:00,BTC/USD,30041.16,31411.48,29440.71,31295.03,2085.066301,65252212.44
1652486400,2022-05-14 0:00:00,BTC/USD,29239.41,30281.49,28561.23,30033.96,2910.992163,87428622.18
1652400000,2022-05-13 0:00:00,BTC/USD,28932.69,30974.6,28686.37,29238.81,6010.273639,175733249
1652313600,2022-05-12 0:00:00,BTC/USD,28999.99,30090.7,25401.05,28896.19,16578.8106,479064461
1652227200,2022-05-11 0:00:00,BTC/USD,31002.27,32148.15,27757.77,29000,11180.84884,324244616.2
1652140800,2022-05-10 0:00:00,BTC/USD,30066.48,32650,29731.03,30999.97,7402.302313,229471149.6
1652054400,2022-05-09 0:00:00,BTC/USD,34051.2,34224.35,30015,30082,7631.121662,229559401.8
1651968000,2022-05-08 0:00:00,BTC/USD,35465.46,35496.55,33710.16,34025.5,2670.399816,90861688.94
1651881600,2022-05-07 0:00:00,BTC/USD,36019.15,36123.99,34777.85,35463.46,1224.396993,43421353.77
1651795200,2022-05-06 0:00:00,BTC/USD,36542.41,36648.2,35268.69,36019.22,2594.533331,93453066.84
1651708800,2022-05-05 0:00:00,BTC/USD,39685.23,39840.37,35579.4,36533.93,3736.730129,136517437
1651622400,2022-05-04 0:00:00,BTC/USD,37735.35,40050.19,37665.46,39685.23,2297.272134,91167773.03
1651536000,2022-05-03 0:00:00,BTC/USD,38506.38,38641.57,37515.83,37729.95,1157.922077,43688342.05
1651449600,2022-05-02 0:00:00,BTC/USD,38484.46,39153.13,38045.79,38521.01,1434.100799,55243011.22
1651363200,2022-05-01 0:00:00,BTC/USD,37638.78,38672.2,37400,38488.34,1248.04269,48035091.4
1651276800,2022-04-30 0:00:00,BTC/USD,38599.3,38786.95,37597.36,37639.8,728.2796199,27412299.24
1651190400,2022-04-29 0:00:00,BTC/USD,39753.28,39923.61,38174.27,38593.42,1600.899167,61784173.92
1651104000,2022-04-28 0:00:00,BTC/USD,39254.4,40387,38880.44,39754.2,1842.005084,73227438.53
1651017600,2022-04-27 0:00:00,BTC/USD,38105.68,39494.73,37885.75,39256.05,1769.009307,69444317.79
1650931200,2022-04-26 0:00:00,BTC/USD,40452.52,40800,37701,38137.67,2909.72252,110970037.3
1650844800,2022-04-25 0:00:00,BTC/USD,39464.67,40602.85,38202.91,40441.11,2220.044028,89781044.73
1650758400,2022-04-24 0:00:00,BTC/USD,39438.51,39944.65,38987,39467.4,663.7041724,26194678.05
1650672000,2022-04-23 0:00:00,BTC/USD,39700.55,39983.98,39301,39421.59,398.2444878,15699430.92
1650585600,2022-04-22 0:00:00,BTC/USD,40497,40808.66,39197.64,39726.03,2136.999771,84894517.02
1650499200,2022-04-21 0:00:00,BTC/USD,41378.77,42978.95,39770,40470.76,2163.314054,87550963.87
1650412800,2022-04-20 0:00:00,BTC/USD,41476.89,42220.04,40893.21,41375.85,1359.541313,56252177.44
1650326400,2022-04-19 0:00:00,BTC/USD,40814.6,41754.05,40578.58,41505.77,1457.110812,60478506.24
1650240000,2022-04-18 0:00:00,BTC/USD,39660.62,41101,38547.12,40814.6,2421.081856,98815487.51
1650153600,2022-04-17 0:00:00,BTC/USD,40379.81,40602.69,39565.68,39691.27,485.0037186,19250413.55
1650067200,2022-04-16 0:00:00,BTC/USD,40576.41,40701,40014.79,40395.67,365.7262478,14773756.82
1649980800,2022-04-15 0:00:00,BTC/USD,39962.6,40869.99,39788.97,40563.18,752.399438,30519713.84
1649894400,2022-04-14 0:00:00,BTC/USD,41159.29,41504.29,39582.53,39961.53,1169.493818,46734762.29
1649808000,2022-04-13 0:00:00,BTC/USD,40099.51,41557.61,39584.86,41147.74,1563.484487,64333853.18
1649721600,2022-04-12 0:00:00,BTC/USD,39545.37,40691.01,39273.65,40097.46,2111.920574,84682650.72
1649635200,2022-04-11 0:00:00,BTC/USD,42159.45,42415.57,39218.15,39524.86,2288.479212,90451820.46
1649548800,2022-04-10 0:00:00,BTC/USD,42774.85,43450.72,41888.88,42133.85,862.6131047,36345211.16
1649462400,2022-04-09 0:00:00,BTC/USD,42258.22,42807.63,42131.51,42767.89,525.173544,22460564.36
1649376000,2022-04-08 0:00:00,BTC/USD,43467.82,43986.09,42120,42290.11,1453.744661,61479021.63
1649289600,2022-04-07 0:00:00,BTC/USD,43172.83,43896.45,42741.52,43454.53,1381.677378,60040141.07
1649203200,2022-04-06 0:00:00,BTC/USD,45512.95,45548.77,43086.8,43191.59,3073.556897,132751809.3
1649116800,2022-04-05 0:00:00,BTC/USD,46514.43,47201,45342.33,45502.73,1127.690437,51312993.48
1649030400,2022-04-04 0:00:00,BTC/USD,46414.88,46891.17,45124.79,46598.2,1496.641541,69740801.87
1648944000,2022-04-03 0:00:00,BTC/USD,45820.28,47458.48,45565.64,46401.57,1063.628732,49354043.08
1648857600,2022-04-02 0:00:00,BTC/USD,46306.38,47218.17,45650,45820.28,724.3087501,33188029.73
1648771200,2022-04-01 0:00:00,BTC/USD,45522.53,46739.81,44244,46307.81,1953.219529,90449318.82
1648684800,2022-03-31 0:00:00,BTC/USD,47086.07,47624.18,45234,45517.27,1372.965107,62493623.49
1648598400,2022-03-30 0:00:00,BTC/USD,47459.03,47721.41,46572.15,47068.08,1627.543218,76605334.37
1648512000,2022-03-29 0:00:00,BTC/USD,47152.38,48128.87,46941.84,47459.03,1716.323923,81455068.56
1648425600,2022-03-28 0:00:00,BTC/USD,46854.96,48234,46672.25,47152.38,2691.937848,126931276.3
1648339200,2022-03-27 0:00:00,BTC/USD,44553.24,46950,44456.9,46864.39,1548.888905,72587733.72
1648252800,2022-03-26 0:00:00,BTC/USD,44340.49,44815.31,44101,44535.65,494.7242021,22032863.91
1648166400,2022-03-25 0:00:00,BTC/USD,44025.99,45137.12,43616.88,44320.6,1725.07157,76456207.02
1648080000,2022-03-24 0:00:00,BTC/USD,42912.21,44240,42636.54,44025.99,2173.304975,95681903.07
1647993600,2022-03-23 0:00:00,BTC/USD,42393.62,43021.73,41779.11,42925.41,1906.723546,81846889.99
1647907200,2022-03-22 0:00:00,BTC/USD,41018.36,43337.41,40901.13,42393.41,2375.424654,100702351.3
1647820800,2022-03-21 0:00:00,BTC/USD,41293.19,41588.7,40516.86,41043.14,1779.498066,73036188.25
1647734400,2022-03-20 0:00:00,BTC/USD,42240.43,42324.06,40930.2,41242.14,1061.353074,43772472.05
1647648000,2022-03-19 0:00:00,BTC/USD,41781.96,42405.01,41553.88,42235.31,976.8888511,41259203.46
1647561600,2022-03-18 0:00:00,BTC/USD,40963.22,42362,40068.88,41794.37,2125.123182,88818184.55
1647475200,2022-03-17 0:00:00,BTC/USD,41142.76,41497.24,40449.06,40963.22,1657.761653,67907255.31
1647388800,2022-03-16 0:00:00,BTC/USD,39302.8,41693.97,38865.67,41142.76,5987.103889,246325978.4
1647302400,2022-03-15 0:00:00,BTC/USD,39688.55,39896.13,38142.35,39302.7,1638.68403,64404706.81
1647216000,2022-03-14 0:00:00,BTC/USD,37763.37,39913.42,37567.19,39665.71,1439.767682,57109407.35
1647129600,2022-03-13 0:00:00,BTC/USD,38798.68,39312.5,37595.62,37790.54,737.8801323,27884888.65
1647043200,2022-03-12 0:00:00,BTC/USD,38729.79,39458.58,38653.89,38822.02,962.8556659,37380001.92
1646956800,2022-03-11 0:00:00,BTC/USD,39433.48,40237.22,38244.76,38729.79,2063.223352,79908207.13
1646870400,2022-03-10 0:00:00,BTC/USD,41952.13,42053.95,38545.19,39444.45,2506.234827,98857054.31
1646784000,2022-03-09 0:00:00,BTC/USD,38761.13,42591.68,38667.65,41960.02,1980.293625,83093160.09
1646697600,2022-03-08 0:00:00,BTC/USD,38002.23,39377,37885.05,38753.65,1864.904614,72271860.69
1646611200,2022-03-07 0:00:00,BTC/USD,38404.97,39557.26,37169.52,38016.47,1949.69692,74120594.46
1646524800,2022-03-06 0:00:00,BTC/USD,39390.31,39701,38100,38438.89,1194.373734,45910400.57
1646438400,2022-03-05 0:00:00,BTC/USD,39170.19,39620.3,38600.3,39416.79,806.9114287,31805858.33
1646352000,2022-03-04 0:00:00,BTC/USD,42476.25,42540.57,38590.95,39175.56,2493.65743,97690426.28
1646265600,2022-03-03 0:00:00,BTC/USD,43936.73,44118.53,41832.34,42476.26,2253.43077,95717311.26
1646179200,2022-03-02 0:00:00,BTC/USD,44443.98,45332.38,43350,43936.72,2043.556839,89787184.66
1646092800,2022-03-01 0:00:00,BTC/USD,43221.71,44981.22,42847.85,44443.96,2831.297222,125834060.5
1646006400,2022-02-28 0:00:00,BTC/USD,37717.1,44256.08,37468.99,43178.98,3160.61807,136472264.5
1645920000,2022-02-27 0:00:00,BTC/USD,39146.66,39886.92,37015.74,37712.68,1701.817043,64180081.56
1645833600,2022-02-26 0:00:00,BTC/USD,39242.64,40330.99,38600,39146.66,912.7240869,35730099.5
1645747200,2022-02-25 0:00:00,BTC/USD,38360.93,39727.97,38027.61,39231.64,2202.851827,86421489.86
1645660800,2022-02-24 0:00:00,BTC/USD,37253.26,39720,34324.05,38376.88,6302.850957,241883754.8
1645574400,2022-02-23 0:00:00,BTC/USD,38269.94,39303.24,37060.16,37274.18,1778.275258,66283752.07
1645488000,2022-02-22 0:00:00,BTC/USD,37036.98,38463.88,36368.99,38269.94,2388.759035,91417664.95
1645401600,2022-02-21 0:00:00,BTC/USD,38384.09,39494.11,36810.72,37076.6,3501.420364,129820762.3
1645315200,2022-02-20 0:00:00,BTC/USD,40108.62,40151.62,37974.18,38373.9,1283.511547,49253343.77
1645228800,2022-02-19 0:00:00,BTC/USD,40008.75,40471.27,39587.08,40109.02,695.654296,27902012.07
1645142400,2022-02-18 0:00:00,BTC/USD,40532.66,40996.31,39450,39996.99,2212.71492,88501936.53
1645056000,2022-02-17 0:00:00,BTC/USD,43901.49,44204.78,40088.88,40556.11,2437.490361,98855127.2
1644969600,2022-02-16 0:00:00,BTC/USD,44590.75,44590.75,43312.83,43901.48,1251.833594,54957347.5
1644883200,2022-02-15 0:00:00,BTC/USD,42567.27,44785.66,42469.96,44582.48,1772.923258,79041315.7
1644796800,2022-02-14 0:00:00,BTC/USD,42078.53,42871.68,41575,42540.3,1270.886517,54063893.7
1644710400,2022-02-13 0:00:00,BTC/USD,42232.68,42779.6,41882.54,42077.74,515.4557423,21689212.71
1644624000,2022-02-12 0:00:00,BTC/USD,42392.22,43034,41740.06,42241.11,892.3453304,37693657.26
1644537600,2022-02-11 0:00:00,BTC/USD,43540.15,43969.72,41983.12,42406.19,2170.372397,92037224.26
1644451200,2022-02-10 0:00:00,BTC/USD,44426.24,45850,43209.07,43524.6,2692.623398,117195356.4
1644364800,2022-02-09 0:00:00,BTC/USD,44106.95,44865.72,43164,44426.84,1625.883525,72232867.23
1644278400,2022-02-08 0:00:00,BTC/USD,43895.6,45501,42701.19,44091.56,2591.801464,114276569.7
1644192000,2022-02-07 0:00:00,BTC/USD,42420.24,44524.18,41682.11,43869.04,2601.46944,114123966.9
1644105600,2022-02-06 0:00:00,BTC/USD,41422.7,42701.86,41141.81,42420.24,854.6757144,36255548.93
1644019200,2022-02-05 0:00:00,BTC/USD,41608.82,41983.12,40975,41427.72,1892.237974,78391104.96
1643932800,2022-02-04 0:00:00,BTC/USD,37330.75,41760.39,37064.28,41579.57,3901.598904,162226804.7
1643846400,2022-02-03 0:00:00,BTC/USD,36924.5,37391.74,36264.55,37320.11,1624.390147,60622418.96
1643760000,2022-02-02 0:00:00,BTC/USD,38768.08,38883.96,36618.36,36923.5,1672.707195,61762204.12
1643673600,2022-02-01 0:00:00,BTC/USD,38483.56,39285,38033.78,38733.04,2073.938717,80329951.29
1643587200,2022-01-31 0:00:00,BTC/USD,37914.1,38776.33,36631.66,38491.92,2009.130003,77335271.36
1643500800,2022-01-30 0:00:00,BTC/USD,38176.45,38378.88,37372.59,37941.82,708.7948127,26892965.2
1643414400,2022-01-29 0:00:00,BTC/USD,37713.14,38741.67,37327.79,38192.65,1296.908923,49532388.57
1643328000,2022-01-28 0:00:00,BTC/USD,37179.62,38022.11,36173.98,37748.36,2420.654107,91375722.67
1643241600,2022-01-27 0:00:00,BTC/USD,36824.02,37251,35511.32,37208.36,3103.823011,115488164
1643155200,2022-01-26 0:00:00,BTC/USD,37006.76,38946,36279.21,36829.32,3663.155571,134911528.7
1643068800,2022-01-25 0:00:00,BTC/USD,36721.59,37552.3,35722.43,36975.91,2793.691079,103299269.9
1642982400,2022-01-24 0:00:00,BTC/USD,36262.21,38050,32950.72,36724.99,6335.15428,232658477.6
1642896000,2022-01-23 0:00:00,BTC/USD,35084.79,36574.47,34624.59,36293.62,2533.703976,91957289.3
1642809600,2022-01-22 0:00:00,BTC/USD,36447.37,36825.98,34000,35091.11,4510.372186,158273966.5
1642723200,2022-01-21 0:00:00,BTC/USD,40654.72,41115.58,35423,36495.46,6201.046101,226310029.9
1642636800,2022-01-20 0:00:00,BTC/USD,41733.21,43518.69,40554.14,40736.05,2425.152607,98791137.85
1642550400,2022-01-19 0:00:00,BTC/USD,42378.23,42589.9,41145.23,41683.21,1664.704053,69390208.62
1642464000,2022-01-18 0:00:00,BTC/USD,42230.09,42685.25,41290.06,42377.4,1638.87086,69451085.97
1642377600,2022-01-17 0:00:00,BTC/USD,43099.08,43209.47,41581,42255.07,1060.009388,44790770.89
1642291200,2022-01-16 0:00:00,BTC/USD,43084.77,43495.59,42615,43107.7,621.9530273,26810964.52
1642204800,2022-01-15 0:00:00,BTC/USD,43085.76,43826.8,42387.86,43102.01,707.658523,30501504.73
1642118400,2022-01-14 0:00:00,BTC/USD,42579.44,43468.95,41782.21,43102.35,1386.832758,59775750.94
1642032000,2022-01-13 0:00:00,BTC/USD,43935.01,44456.34,42321,42571.94,1993.883243,84883477.78
1641945600,2022-01-12 0:00:00,BTC/USD,42754.44,44337.26,42471.17,43933.5,2502.762101,109955098.8
1641859200,2022-01-11 0:00:00,BTC/USD,41842.22,43144.74,41284.11,42736,2442.654151,104389267.8
1641772800,2022-01-10 0:00:00,BTC/USD,41853.98,42256.55,39558.7,41845.42,3494.013786,146208474.4
1641686400,2022-01-09 0:00:00,BTC/USD,41697.32,42796.49,41200,41875.81,1532.588234,64178373.7
1641600000,2022-01-08 0:00:00,BTC/USD,41576.73,42315.31,40517.05,41690.77,1581.47362,65932852.94
1641513600,2022-01-07 0:00:00,BTC/USD,43093.4,43135.35,40600,41535.66,2984.205861,123950960
1641427200,2022-01-06 0:00:00,BTC/USD,43417.31,43782.86,42414,43097.6,2450.113094,105593994.1
1641340800,2022-01-05 0:00:00,BTC/USD,45828.77,46855.06,42413.59,43435.8,3397.545778,147575118.9
1641254400,2022-01-04 0:00:00,BTC/USD,46464.01,47526,45539.05,45820,1832.612837,83970320.19
1641168000,2022-01-03 0:00:00,BTC/USD,47290.55,47586.58,45692.13,46439.89,1140.179088,52949791.44
1641081600,2022-01-02 0:00:00,BTC/USD,47745.25,47989,46660,47350.22,702.0947554,33244341.13
1640995200,2022-01-01 0:00:00,BTC/USD,46230,47960.98,46199.9,47777.42,741.5206031,35427941.29
1640908800,2021-12-31 0:00:00,BTC/USD,47110.3,48589.47,45655.31,46214.37,1798.552604,83118975.51
1640822400,2021-12-30 0:00:00,BTC/USD,46474.59,47916.32,45934.37,47150.71,2162.270443,101952586.6
1640736000,2021-12-29 0:00:00,BTC/USD,47597.7,48157.41,46099.94,46483.36,2089.308158,97118063.27
1640649600,2021-12-28 0:00:00,BTC/USD,50708.05,50719.59,47300,47543.3,2215.268634,105321181.2
1640563200,2021-12-27 0:00:00,BTC/USD,50885.32,52098.6,50479.44,50718.11,1102.983437,55941235.31
1640476800,2021-12-26 0:00:00,BTC/USD,50421.51,51292.65,49458.85,50791.21,1015.221975,51564352.51
1640390400,2021-12-25 0:00:00,BTC/USD,50857.42,51179.36,50190.9,50442.22,823.0487292,41516405.07
1640304000,2021-12-24 0:00:00,BTC/USD,50850,51864.56,50442.34,50841.48,1446.088831,73521296.37
1640217600,2021-12-23 0:00:00,BTC/USD,48618.99,51386.66,48051.1,50850,1715.358027,87225955.65
1640131200,2021-12-22 0:00:00,BTC/USD,48907.75,49600,48449.87,48618.99,1306.165742,63504459.14
1640044800,2021-12-21 0:00:00,BTC/USD,46926.72,49353.49,46667.08,48929.86,1674.164469,81916633.09
1639958400,2021-12-20 0:00:00,BTC/USD,46671.66,47547.5,45572.94,46915,1726.016033,80976042.17
1639872000,2021-12-19 0:00:00,BTC/USD,46854.18,48307.34,46450,46704.67,1275.499371,59571777.2
1639785600,2021-12-18 0:00:00,BTC/USD,46141.63,47370.14,45501,46881.87,827.3937426,38789765.88
1639699200,2021-12-17 0:00:00,BTC/USD,47654.99,48018.52,45478.74,46210.92,2077.280247,95993031.3
1639612800,2021-12-16 0:00:00,BTC/USD,48876.84,49449,47506.21,47663.42,1456.257258,69410201.32
1639526400,2021-12-15 0:00:00,BTC/USD,48386.95,49514.85,46560,48876.84,2593.35181,126754841.5
1639440000,2021-12-14 0:00:00,BTC/USD,46736.7,48689.3,46310.4,48389.96,2016.589815,97582700.46
1639353600,2021-12-13 0:00:00,BTC/USD,50102.31,50226.2,45750,46725.02,3337.447929,155942321.2
1639267200,2021-12-12 0:00:00,BTC/USD,49420.51,50800,48675,50124.38,1233.788386,61842877.91
1639180800,2021-12-11 0:00:00,BTC/USD,47179.53,49539.4,46789,49400.54,1323.03956,65358868.7
1639094400,2021-12-10 0:00:00,BTC/USD,47573.43,50132.88,46886,47142.42,2705.170704,127528293.5
1639008000,2021-12-09 0:00:00,BTC/USD,50535.15,50839.01,47332.43,47593.12,2585.432708,123048809.1
1638921600,2021-12-08 0:00:00,BTC/USD,50635.87,51249.41,48656.2,50543.3,1598.435713,80790215.78
1638835200,2021-12-07 0:00:00,BTC/USD,50550.09,51991,50062.13,50627.32,1719.317619,87044443.26
1638748800,2021-12-06 0:00:00,BTC/USD,49484,50986,47111,50555,4652.117677,235187809.1
1638662400,2021-12-05 0:00:00,BTC/USD,49240.81,49777.62,47836.34,49463.22,5156.666137,255065311.6
1638576000,2021-12-04 0:00:00,BTC/USD,53685.47,53877.77,41967.5,49234.97,10025.68967,493614530.1
1638489600,2021-12-03 0:00:00,BTC/USD,56534.26,57652,51556.01,53743.69,2964.768185,159337582.3
1638403200,2021-12-02 0:00:00,BTC/USD,57232.71,57413.52,55839.85,56547.96,2758.144698,155967456.1
1638316800,2021-12-01 0:00:00,BTC/USD,57027.28,59099.64,56469.22,57251.59,2515.54072,144018705.9
1638230400,2021-11-30 0:00:00,BTC/USD,57843.33,59250,55918.8,56974.12,3562.717627,202982701.6
1638144000,2021-11-29 0:00:00,BTC/USD,57327.32,58931.07,56750,57845.12,2069.734969,119724067.7
1638057600,2021-11-28 0:00:00,BTC/USD,54764.24,57482.42,53308.93,57338.55,1377.554549,78986980.36
1637971200,2021-11-27 0:00:00,BTC/USD,53794.32,55382,53653.45,54774.66,1360.565868,74524532.82
1637884800,2021-11-26 0:00:00,BTC/USD,59004.88,59207.36,53524.03,53789.35,5221.840567,280879409.9
1637798400,2021-11-25 0:00:00,BTC/USD,57169.19,59445.45,57044.42,58990.14,1362.174805,80354882.45
1637712000,2021-11-24 0:00:00,BTC/USD,57583.91,57750.2,55894.62,57185.06,1809.454329,103473754.4
1637625600,2021-11-23 0:00:00,BTC/USD,56283.8,57897.54,55128.6,57579.99,2732.084801,157313415.5
1637539200,2021-11-22 0:00:00,BTC/USD,58679.27,59516.78,55628.57,56294.11,2943.163373,165682762.7
1637452800,2021-11-21 0:00:00,BTC/USD,59785.85,60090.55,58525.84,58678.47,895.6750948,52556844.18
1637366400,2021-11-20 0:00:00,BTC/USD,58126.46,59896.54,57424.27,59768.54,1172.15931,70058250.6
1637280000,2021-11-19 0:00:00,BTC/USD,56924.94,58402.05,55640,58128.55,3277.025859,190488761.5
1637193600,2021-11-18 0:00:00,BTC/USD,60376.94,60978.39,56516.44,56917.66,6160.709758,350653183.3
1637107200,2021-11-17 0:00:00,BTC/USD,60115.12,60888.5,58400,60373.65,3716.810559,224397419.8
1637020800,2021-11-16 0:00:00,BTC/USD,63621.61,63628,58563,60142.31,4632.773317,278625689
1636934400,2021-11-15 0:00:00,BTC/USD,65509.87,66387.4,63348.91,63606.09,2000.823622,127264567.4
1636848000,2021-11-14 0:00:00,BTC/USD,64403.43,65509.87,63595.76,65509.87,1247.884517,81748752.5
1636761600,2021-11-13 0:00:00,BTC/USD,64140.23,64980,63400,64417.52,830.1310181,53474981.46
1636675200,2021-11-12 0:00:00,BTC/USD,64783.13,65497.53,62294.84,64158.41,2519.307306,161634751
1636588800,2021-11-11 0:00:00,BTC/USD,64919.18,65625.44,64140,64821.33,1583.2838,102630561.7
1636502400,2021-11-10 0:00:00,BTC/USD,66928.42,69000,62856.71,64921.43,3419.118693,221974074.9
1636416000,2021-11-09 0:00:00,BTC/USD,67547.49,68564.4,66250,66945.72,2136.858361,143053521.5
1636329600,2021-11-08 0:00:00,BTC/USD,63300,67803.55,63300,67559,2715.423864,183451320.8
1636243200,2021-11-07 0:00:00,BTC/USD,61542.43,63300,61396.57,63300,1115.668851,70621838.24
1636156800,2021-11-06 0:00:00,BTC/USD,61008.19,61609.5,60109.91,61542.44,1268.51182,78067312.55
1636070400,2021-11-05 0:00:00,BTC/USD,61430.02,62666.52,60769.17,61031.91,1569.407922,95783963.06
1635984000,2021-11-04 0:00:00,BTC/USD,62945.38,63136.82,60725,61457.25,1507.542722,92649429.97
1635897600,2021-11-03 0:00:00,BTC/USD,63260,63567.21,60018.46,62930.72,2148.470863,135204818.3
1635811200,2021-11-02 0:00:00,BTC/USD,60949.78,64300,60669.91,63260,3336.526818,211068686.5
1635724800,2021-11-01 0:00:00,BTC/USD,61356.57,62500,59500,60922.85,2507.397971,152757830.5
1635638400,2021-10-31 0:00:00,BTC/USD,61904.96,62438.85,60000,61359.44,1548.129016,94992329.46
1635552000,2021-10-30 0:00:00,BTC/USD,62278.92,62376.32,60660.02,61932.3,1542.319175,95519373.83
1635465600,2021-10-29 0:00:00,BTC/USD,60608.95,62971.54,60154.53,62301.59,3884.642362,242019395.7
1635379200,2021-10-28 0:00:00,BTC/USD,58471.06,62524,56425,60592.76,3769.755064,228419863.9
1635292800,2021-10-27 0:00:00,BTC/USD,60331.4,61489,58100.01,58465.9,3479.738096,203446019.6
1635206400,2021-10-26 0:00:00,BTC/USD,63101.43,63299.3,59830,60328.22,1965.545225,118577844.8
1635120000,2021-10-25 0:00:00,BTC/USD,60883.96,63733.93,60670,63101.43,1730.146216,109174700.3
1635033600,2021-10-24 0:00:00,BTC/USD,61306.64,61497.33,59510,60910.16,1204.847735,73387468.34
1634947200,2021-10-23 0:00:00,BTC/USD,60698.54,61737.38,59633.61,61338.76,1056.079658,64778616.7
1634860800,2021-10-22 0:00:00,BTC/USD,62207.51,63757.28,59953.74,60702.68,3159.425285,191785582.1
1634774400,2021-10-21 0:00:00,BTC/USD,66027.81,66664.1,61850,62219.44,3891.528533,242128726.1
1634688000,2021-10-20 0:00:00,BTC/USD,64282.2,67016.5,63529,65990.31,3070.6843,202635408.9
1634601600,2021-10-19 0:00:00,BTC/USD,62014.99,64499,61350,64241.61,3253.739792,209025482.8
1634515200,2021-10-18 0:00:00,BTC/USD,61519.52,62679,59013,62034.65,5754.551842,356981609.4
1634428800,2021-10-17 0:00:00,BTC/USD,60885.27,61712,58933,61538.97,1261.129961,77608638.83
1634342400,2021-10-16 0:00:00,BTC/USD,61703.45,62352,60100.27,60870.26,1263.448002,76906408.36
1634256000,2021-10-15 0:00:00,BTC/USD,57370.48,62944.94,56877,61657.35,4205.42307,259295242.1
1634169600,2021-10-14 0:00:00,BTC/USD,57395.84,58550,56830.56,57371.58,1879.454012,107827246.2
1634083200,2021-10-13 0:00:00,BTC/USD,56004.61,57773.89,54231,57374.55,3359.69683,192761093.8
1633996800,2021-10-12 0:00:00,BTC/USD,57490,57701,53909,55995.49,3224.839703,180576479.3
1633910400,2021-10-11 0:00:00,BTC/USD,54657,57855.79,54462.45,57485.2,1955.785603,112428726.6
1633824000,2021-10-10 0:00:00,BTC/USD,54984.49,56561,51000,54714.95,1735.421935,94953524.41
1633737600,2021-10-09 0:00:00,BTC/USD,53952.82,55512.05,53674.69,54976.92,1061.023243,58331789.97
1633651200,2021-10-08 0:00:00,BTC/USD,53816.16,56168,53623.02,53957.21,2217.755137,119663879.6
1633564800,2021-10-07 0:00:00,BTC/USD,55360.1,55360.32,53289.57,53787.6,2349.701215,126384789
1633478400,2021-10-06 0:00:00,BTC/USD,51521.89,55800,50428.64,55345.79,4441.902718,245840615
1633392000,2021-10-05 0:00:00,BTC/USD,49283.89,51914.68,49075,51501.19,2206.596443,113642342.7
1633305600,2021-10-04 0:00:00,BTC/USD,48231.04,49530.53,46900,49242.14,2737.780533,134814172.3
1633219200,2021-10-03 0:00:00,BTC/USD,47644.63,49225.55,47119.87,48235.93,1164.602969,56175707.28
1633132800,2021-10-02 0:00:00,BTC/USD,48185.61,48361.83,47468.15,47685.8,1361.844027,64940621.89
1633046400,2021-10-01 0:00:00,BTC/USD,43835.47,48500,43291.07,48171.86,3446.872265,166042248.2
1632960000,2021-09-30 0:00:00,BTC/USD,41537.56,44117.74,41427.87,43834.43,2614.504209,114605301.7
1632873600,2021-09-29 0:00:00,BTC/USD,41024.21,42595.93,40750,41542.9,1804.778085,74975715.5
1632787200,2021-09-28 0:00:00,BTC/USD,42154.87,42778.93,40888,41049,2246.85358,92231092.6
1632700800,2021-09-27 0:00:00,BTC/USD,43162.82,44377.7,42130,42189.81,1936.649572,81706877.49
1632614400,2021-09-26 0:00:00,BTC/USD,42699.1,43956.38,40808,43204.73,1659.784662,71710548.2
1632528000,2021-09-25 0:00:00,BTC/USD,42835.88,43010.69,41689.6,42722.19,879.1967738,37561211.62
1632441600,2021-09-24 0:00:00,BTC/USD,44893.7,45159.9,40693.27,42848.5,4348.928284,186345053.6
1632355200,2021-09-23 0:00:00,BTC/USD,43586,45013.17,43105,44903.5,2317.755784,104075346.8
1632268800,2021-09-22 0:00:00,BTC/USD,40702.07,44031.85,40580.18,43589.53,3040.945141,132553369.4
1632182400,2021-09-21 0:00:00,BTC/USD,43003.07,43643.34,39573.21,40596.54,5961.587903,242019841.8
1632096000,2021-09-20 0:00:00,BTC/USD,47257.86,47334.54,42453.97,43035.99,4240.48542,182493488.1
1632009600,2021-09-19 0:00:00,BTC/USD,48307.05,48389.52,46860,47245.25,999.5959909,47226162.49
1631923200,2021-09-18 0:00:00,BTC/USD,47316.21,48834,47052.9,48326.74,1452.506231,70194890.96
1631836800,2021-09-17 0:00:00,BTC/USD,47773.44,48179,46712.14,47305.18,1558.523176,73726219.36
1631750400,2021-09-16 0:00:00,BTC/USD,48188.12,48505,47035,47760.64,1886.041734,90078560.28
1631664000,2021-09-15 0:00:00,BTC/USD,47123.81,48465.77,46702.26,48150.94,1307.248711,62945254.24
1631577600,2021-09-14 0:00:00,BTC/USD,44983.77,47273.38,44704.18,47103.18,1643.956624,77435584.77
1631491200,2021-09-13 0:00:00,BTC/USD,46039.42,46895.82,43400,44974.34,2308.422074,103819759.2
1631404800,2021-09-12 0:00:00,BTC/USD,45162.96,46491.63,44752.96,46035,1015.762158,46760610.96
1631318400,2021-09-11 0:00:00,BTC/USD,44858.2,45993.32,44767.75,45176.66,906.8062038,40966475.55
1631232000,2021-09-10 0:00:00,BTC/USD,46368.11,47029.08,44125,44857.38,2392.571106,107324471.3
1631145600,2021-09-09 0:00:00,BTC/USD,46070.43,47419.95,45550,46392.81,2595.98697,120435130.2
1631059200,2021-09-08 0:00:00,BTC/USD,46894.3,47386.72,44436.93,46091.94,3309.098344,152522762.3
1630972800,2021-09-07 0:00:00,BTC/USD,52719.43,52956.47,42900.01,46866.82,6811.922188,319253131
1630886400,2021-09-06 0:00:00,BTC/USD,51809.28,52810,51024.32,52708.2,2057.328622,108438088.5
1630800000,2021-09-05 0:00:00,BTC/USD,49965.32,51900,49500,51809.28,986.487083,51109185.5
1630713600,2021-09-04 0:00:00,BTC/USD,50033.5,50570.94,49388.26,49943.16,869.2883929,43415009.29
1630627200,2021-09-03 0:00:00,BTC/USD,49284.93,51050,48351.6,50025.04,2226.782949,111394906.1
1630540800,2021-09-02 0:00:00,BTC/USD,48830.93,50390,48625,49274.79,2267.931975,111751871.8
1630454400,2021-09-01 0:00:00,BTC/USD,47118.02,49134,46532.42,48853.49,2194.630079,107215338.6
1630368000,2021-08-31 0:00:00,BTC/USD,46969.05,48270.33,46699,47156.09,2239.167703,105590393.7
1630281600,2021-08-30 0:00:00,BTC/USD,48782.56,48915.29,46855.41,47003.44,1676.482551,78800447
1630195200,2021-08-29 0:00:00,BTC/USD,48947.1,49666,47798.29,48808.72,1044.48189,50979824.13
1630108800,2021-08-28 0:00:00,BTC/USD,49100.49,49325,48244.88,48935.36,692.7058855,33897811.88
1630022400,2021-08-27 0:00:00,BTC/USD,46857.86,49187,46363,49100.49,1943.557256,95429613.61
1629936000,2021-08-26 0:00:00,BTC/USD,49022.39,49387.6,46309.33,46856.29,2091.109826,97981648.43
1629849600,2021-08-25 0:00:00,BTC/USD,47670.8,49273.93,47100,49011.75,1902.720534,93255663.13
1629763200,2021-08-24 0:00:00,BTC/USD,49516.08,49893.5,47593.66,47731.33,2217.803057,105858689.6
1629676800,2021-08-23 0:00:00,BTC/USD,49296.71,50562.11,49010,49561.37,2419.868147,119931980.6
1629590400,2021-08-22 0:00:00,BTC/USD,48883.84,49540.01,48080.17,49301.86,985.765333,48600064.44
1629504000,2021-08-21 0:00:00,BTC/USD,49332.31,49833.02,48300,48884.34,1768.241566,86439321.92
1629417600,2021-08-20 0:00:00,BTC/USD,46759.29,49436.1,46645.77,49356,2815.551595,138964364.5
1629331200,2021-08-19 0:00:00,BTC/USD,44734.16,47114.99,43935.54,46764.3,2776.237685,129828812
1629244800,2021-08-18 0:00:00,BTC/USD,44631.47,46041.62,44218.73,44721.13,2247.934158,100530155.7
1629158400,2021-08-17 0:00:00,BTC/USD,45930.48,47183.37,44417.51,44694.35,3286.273265,146877847.5
1629072000,2021-08-16 0:00:00,BTC/USD,47024.96,48075.22,45654.14,45930.51,2410.150995,110699464.4
1628985600,2021-08-15 0:00:00,BTC/USD,47130.97,47424,45500.27,47028.3,1726.795628,81208262.83
1628899200,2021-08-14 0:00:00,BTC/USD,47855,48190,46000,47119.73,1908.951412,89949275.09
1628812800,2021-08-13 0:00:00,BTC/USD,44413.35,47929.18,44253.97,47860.58,2934.742031,140458455.7
1628726400,2021-08-12 0:00:00,BTC/USD,45536.8,46236.7,43800.02,44444.45,2463.506284,109489181.9
1628640000,2021-08-11 0:00:00,BTC/USD,45596.21,46787.6,45353.02,45539.85,2606.126367,118682603.8
1628553600,2021-08-10 0:00:00,BTC/USD,46282.3,46759,44643,45609.7,2390.088508,109011219.8
1628467200,2021-08-09 0:00:00,BTC/USD,43836.05,46529.02,42811.26,46292.89,4961.588281,229686260.5
1628380800,2021-08-08 0:00:00,BTC/USD,44624.4,45355,43298.84,43858.42,3647.13063,159957387
1628294400,2021-08-07 0:00:00,BTC/USD,42857.09,44763.14,42251,44612.94,4886.938381,218020688.8
1628208000,2021-08-06 0:00:00,BTC/USD,40893.77,43381,39879.47,42856.59,2937.384839,125886297.7
1628121600,2021-08-05 0:00:00,BTC/USD,39742.77,41401.96,37300,40894.67,5804.407069,237369311.6
1628035200,2021-08-04 0:00:00,BTC/USD,38173.75,39973.94,37481,39741.12,4080.835359,162176967.7
1627948800,2021-08-03 0:00:00,BTC/USD,39157.52,39792.83,37639,38177.07,3279.644937,125207234.3
1627862400,2021-08-02 0:00:00,BTC/USD,39875.2,40459.31,38687.62,39165.55,2407.96527,94309284.18
1627776000,2021-08-01 0:00:00,BTC/USD,41489.16,42614.85,39424.27,39839,2042.017068,81351917.97
1627689600,2021-07-31 0:00:00,BTC/USD,42236.72,42411.32,41007.51,41490.13,1507.868221,62561648.5
1627603200,2021-07-30 0:00:00,BTC/USD,40045.21,42335.5,38331.37,42234.89,3651.71579,154229814.7
1627516800,2021-07-29 0:00:00,BTC/USD,40024.8,40662.8,39239.95,40037.51,2306.038386,92328034.93
1627430400,2021-07-28 0:00:00,BTC/USD,39446.94,40927.53,38786.8,40036.32,3943.478004,157882347.3
1627344000,2021-07-27 0:00:00,BTC/USD,37271.44,39539.5,36386.19,39475.41,5896.667156,232773353.6
1627257600,2021-07-26 0:00:00,BTC/USD,35438.93,40581.3,35282.7,37291.24,8840.39875,329669431.5
1627171200,2021-07-25 0:00:00,BTC/USD,34301.86,35448.97,33874.03,35428.28,2063.49425,73106052.08
1627084800,2021-07-24 0:00:00,BTC/USD,33685,34534.32,33419.31,34301.78,1440.466279,49410557.39
1626998400,2021-07-23 0:00:00,BTC/USD,32306.98,33684.17,32000,33684.17,1976.384218,66572861.98
1626912000,2021-07-22 0:00:00,BTC/USD,32115.82,32609.83,31703.15,32300.88,2392.469481,77278869.62
1626825600,2021-07-21 0:00:00,BTC/USD,29792.99,32875.42,29500,32138.45,4842.163997,155619645.5
1626739200,2021-07-20 0:00:00,BTC/USD,30822.08,31068.62,29296.39,29786.58,3413.242065,101668807.8
1626652800,2021-07-19 0:00:00,BTC/USD,31794.49,31881.71,30400,30829.29,2506.277441,77266754.04
1626566400,2021-07-18 0:00:00,BTC/USD,31509.33,32440.98,31100,31776.65,1256.546061,39928824.38
1626480000,2021-07-17 0:00:00,BTC/USD,31376.3,31950,31176.66,31529.68,1550.072011,48873274.47
1626393600,2021-07-16 0:00:00,BTC/USD,31885.7,32264.53,31012.93,31388.17,1912.468667,60028891.65
1626307200,2021-07-15 0:00:00,BTC/USD,32818.68,33179,31121.57,31848.65,2470.213036,78672950.42
1626220800,2021-07-14 0:00:00,BTC/USD,32737.56,33111.72,31589.35,32823.55,2753.098061,90366451.86
1626134400,2021-07-13 0:00:00,BTC/USD,33091.53,33340,32190,32728,1870.574033,61220146.95
1626048000,2021-07-12 0:00:00,BTC/USD,34266.84,34677,32660,33105,1879.537335,62222083.47
1625961600,2021-07-11 0:00:00,BTC/USD,33521.48,34635.82,33335.49,34258.53,1635.017659,56013301.51
1625875200,2021-07-10 0:00:00,BTC/USD,33830.73,34261.04,33014.21,33517.6,1442.424832,48346618.54
1625788800,2021-07-09 0:00:00,BTC/USD,32892.94,34115.44,32285.73,33826.43,1636.57507,55359492.06
1625702400,2021-07-08 0:00:00,BTC/USD,33858.33,33943.02,32101,32898.79,2945.854925,96915062.55
1625616000,2021-07-07 0:00:00,BTC/USD,34231.95,35059.02,33800,33882.47,1540.042448,52180442.05
1625529600,2021-07-06 0:00:00,BTC/USD,33730.76,35100.49,33510.58,34244.09,2386.505117,81723696.02
1625443200,2021-07-05 0:00:00,BTC/USD,35255,35258.7,33143,33704.21,2254.353409,75981200.72
1625356800,2021-07-04 0:00:00,BTC/USD,34672.08,35960,34404.29,35289.21,1204.003715,42488339.95
1625270400,2021-07-03 0:00:00,BTC/USD,33810.46,34959.72,33333.1,34688.3,1244.496924,43169482.65
1625184000,2021-07-02 0:00:00,BTC/USD,33537.11,33981.51,32700.05,33811.56,2086.838816,70559275.85
1625097600,2021-07-01 0:00:00,BTC/USD,35059.71,35071.34,32700.88,33564.21,3118.763259,104678825
1625011200,2021-06-30 0:00:00,BTC/USD,35900.05,36099.82,34049.36,35037.23,3381.045395,118462465.2
1624924800,2021-06-29 0:00:00,BTC/USD,34494.42,36623.79,34240,35907.93,3179.50784,114169544.9
1624838400,2021-06-28 0:00:00,BTC/USD,34716.02,35357.13,33878.23,34487.11,3369.993717,116221344
1624752000,2021-06-27 0:00:00,BTC/USD,32293.98,34772.94,32015.82,34699.5,3260.565345,113139987.2
1624665600,2021-06-26 0:00:00,BTC/USD,31595.95,32714.46,30082.79,32269.38,3300.160058,106494119
1624579200,2021-06-25 0:00:00,BTC/USD,34652.68,35517.22,31271.02,31597.75,5099.263534,161125254.3
1624492800,2021-06-24 0:00:00,BTC/USD,33693.99,35289,32314.37,34649.32,4725.827185,163746698.4
1624406400,2021-06-23 0:00:00,BTC/USD,32547.57,35000,31670.89,33652.28,5855.581294,197053661.3
1624320000,2021-06-22 0:00:00,BTC/USD,31628.83,33315.85,28600,32545.26,9778.516945,318244376.4
1624233600,2021-06-21 0:00:00,BTC/USD,35598.66,35763.8,31238.69,31634.16,8580.06222,271423061.1
1624147200,2021-06-20 0:00:00,BTC/USD,35494.7,36125,33337,35589.77,3958.11812,140868513.5
1624060800,2021-06-19 0:00:00,BTC/USD,35849.18,36440,34718.21,35507.06,3129.334722,111113475.8
1623974400,2021-06-18 0:00:00,BTC/USD,38110.25,38208.68,35143.68,35840,4240.404867,151976110.4
1623888000,2021-06-17 0:00:00,BTC/USD,38361.38,39553.05,37350,38097.68,3569.252616,135980244
1623801600,2021-06-16 0:00:00,BTC/USD,40166.93,40506.59,38095.41,38353.99,4008.512964,153742466.1
1623715200,2021-06-15 0:00:00,BTC/USD,40544.19,41341.57,39526.47,40171.47,4078.801974,163851471.2
1623628800,2021-06-14 0:00:00,BTC/USD,39035.52,41050,38758.4,40532.79,6281.280597,254597827.4
1623542400,2021-06-13 0:00:00,BTC/USD,35563.66,39386.43,34783.9,39013.76,3601.917666,140524351.4
1623456000,2021-06-12 0:00:00,BTC/USD,37338.91,37445.55,34630,35542.76,3727.952354,132501715.8
1623369600,2021-06-11 0:00:00,BTC/USD,36724.97,37680.65,35958.49,37341.11,3741.230516,139701700.2
1623283200,2021-06-10 0:00:00,BTC/USD,37414.64,38446.24,35824.69,36707.54,5761.724887,211498746.8
1623196800,2021-06-09 0:00:00,BTC/USD,33413.19,37556.25,32423.72,37400,8539.587342,319380566.6
1623110400,2021-06-08 0:00:00,BTC/USD,33567.51,34085.61,31025,33411.69,9044.64847,302196990.8
1623024000,2021-06-07 0:00:00,BTC/USD,35810.69,36808.3,33321.09,33582.62,4913.040225,164992762.9
1622937600,2021-06-06 0:00:00,BTC/USD,35532.59,36510.58,35250,35808.85,2526.73362,90479425.19
1622851200,2021-06-05 0:00:00,BTC/USD,36851.58,37927.93,34849.65,35532.14,4106.348807,145907360.7
1622764800,2021-06-04 0:00:00,BTC/USD,39242.94,39277.36,35576.67,36887.32,5786.186087,213436897.8
1622678400,2021-06-03 0:00:00,BTC/USD,37585.12,39490,37176.06,39219.88,4058.942932,159191254.7
1622592000,2021-06-02 0:00:00,BTC/USD,36693.3,38256.3,35933.19,37589.36,4270.103411,160510454.4
1622505600,2021-06-01 0:00:00,BTC/USD,37279.89,37927.44,35699.98,36693.3,4348.754484,159570152.9
1622419200,2021-05-31 0:00:00,BTC/USD,35675.3,37540.96,34195.2,37341.41,4383.792334,163696986.9
1622332800,2021-05-30 0:00:00,BTC/USD,34644.09,36516.99,33425,35677.72,2979.719777,106309607.9
1622246400,2021-05-29 0:00:00,BTC/USD,35691.36,37348.01,33650,34632.08,4457.16762,154360985.6
1622160000,2021-05-28 0:00:00,BTC/USD,38578.5,38905.12,34710.23,35692.46,6167.020592,220116135.8
1622073600,2021-05-27 0:00:00,BTC/USD,39299.46,40429.47,37212.9,38503.47,4113.43821,158381644.7
1621987200,2021-05-26 0:00:00,BTC/USD,38385.87,40904,37859.74,39309.56,4205.612835,165320790.1
1621900800,2021-05-25 0:00:00,BTC/USD,38848.36,40000,36486.85,38397.72,5765.34726,221376189.8
1621814400,2021-05-24 0:00:00,BTC/USD,34735.35,39960,34426.21,38839.86,10213.18325,396678607.4
1621728000,2021-05-23 0:00:00,BTC/USD,37474.34,38311.74,31107.46,34706.79,9376.292086,325421000.4
1621641600,2021-05-22 0:00:00,BTC/USD,37318.43,38887.99,35260,37500.54,5720.005622,214503299.6
1621555200,2021-05-21 0:00:00,BTC/USD,40566.13,42297.89,33520,37335.16,13106.8406,489345991
1621468800,2021-05-20 0:00:00,BTC/USD,36793.39,43000,35000,40640.9,14703.03042,597544389
1621382400,2021-05-19 0:00:00,BTC/USD,42900.85,43601.63,30066,36780.43,32468.86397,1194218778
1621296000,2021-05-18 0:00:00,BTC/USD,43581.27,45872.05,42023.69,42877.75,6275.913872,269097066
1621209600,2021-05-17 0:00:00,BTC/USD,46446.42,46648.5,42100,43593.39,12262.72268,534573652.3
1621123200,2021-05-16 0:00:00,BTC/USD,46753.4,49800,43769.4,46444.75,5750.083264,267061179.7
1621036800,2021-05-15 0:00:00,BTC/USD,49883.89,50710.93,46448.53,46708.89,3613.928378,168802583.1
1620950400,2021-05-14 0:00:00,BTC/USD,49711.64,51572,48875.69,49880.43,4011.081904,200074490.1
1620864000,2021-05-13 0:00:00,BTC/USD,49419.44,51420.72,45700,49694.96,9096.383633,452044420.8
1620777600,2021-05-12 0:00:00,BTC/USD,56763.7,58021.26,48530,49386.56,6367.354102,314461715.4
1620691200,2021-05-11 0:00:00,BTC/USD,55854.43,56972.33,54500,56763.7,4203.169069,238587428.1
1620604800,2021-05-10 0:00:00,BTC/USD,58336.16,59603,53500,55880.72,6589.42714,368221933
1620518400,2021-05-09 0:00:00,BTC/USD,58964.89,59300.62,56256,58305.24,2589.625619,150988743.2
1620432000,2021-05-08 0:00:00,BTC/USD,57371.02,59564.24,56977.5,58984.75,2928.993454,172765946.6
1620345600,2021-05-07 0:00:00,BTC/USD,56425.82,58743.85,55288.11,57381.73,4234.709544,242994959.7
1620259200,2021-05-06 0:00:00,BTC/USD,57517.08,58420.83,55283,56447.39,5144.233171,290378536.1
1620172800,2021-05-05 0:00:00,BTC/USD,53221.75,57976.62,52924.5,57509.93,5504.557881,316566738.4
1620086400,2021-05-04 0:00:00,BTC/USD,57227.64,57250.85,53080.69,53236.84,5747.194019,305962448.4
1620000000,2021-05-03 0:00:00,BTC/USD,56599.91,59000,56500,57222.37,3636.517357,208090141.7
1619913600,2021-05-02 0:00:00,BTC/USD,57893.01,57967.01,56064.51,56622.66,1887.084272,106851731.1
1619827200,2021-05-01 0:00:00,BTC/USD,57790.66,58549,57049.63,57851.91,2248.555451,130083227.6
1619740800,2021-04-30 0:00:00,BTC/USD,53585.93,58008,53087.15,57775.27,4809.182047,277851791.3
1619654400,2021-04-29 0:00:00,BTC/USD,54898.45,55239.33,52379.9,53593.97,4172.676707,223630310.3
1619568000,2021-04-28 0:00:00,BTC/USD,55094.73,56500,53811.49,54901.97,4542.50992,249392743.4
1619481600,2021-04-27 0:00:00,BTC/USD,54015.32,55519.37,53325.75,55091.39,4111.125216,226487602.6
1619395200,2021-04-26 0:00:00,BTC/USD,49122.75,54404.78,48823.01,54073.41,6046.796828,326970924.1
1619308800,2021-04-25 0:00:00,BTC/USD,50126.34,50608.94,47004.2,49128.43,4167.435708,204739573.5
1619222400,2021-04-24 0:00:00,BTC/USD,51177.77,51227.38,48713.34,50118.94,3445.136583,172666593.7
1619136000,2021-04-23 0:00:00,BTC/USD,51693.98,52131.34,47555,51176.65,11649.31918,596173130.7
1619049600,2021-04-22 0:00:00,BTC/USD,53823.48,55491.8,50450.01,51683.95,7838.956347,405148227.9
1618963200,2021-04-21 0:00:00,BTC/USD,56493.02,56850,53628.79,53806.24,4578.257087,246338799.6
1618876800,2021-04-20 0:00:00,BTC/USD,55694.55,57119,53400,56503.19,5863.882839,331328086.2
1618790400,2021-04-19 0:00:00,BTC/USD,56260.83,57633,54252.88,55694.55,5791.239062,322540453.5
1618704000,2021-04-18 0:00:00,BTC/USD,60048.82,60433.81,51541.16,56280.6,12869.85937,724323407.5
1618617600,2021-04-17 0:00:00,BTC/USD,61436.23,62596.48,59676.67,60032.29,3091.483658,185588843.5
1618531200,2021-04-16 0:00:00,BTC/USD,63247.24,63580.4,60042.04,61436.24,5778.816687,355028768.9
1618444800,2021-04-15 0:00:00,BTC/USD,62954.2,63855.37,61998.9,63239.19,3433.449345,217128555.5
1618358400,2021-04-14 0:00:00,BTC/USD,63605.69,64895.22,61327,62986.09,6002.893543,378098793
1618272000,2021-04-13 0:00:00,BTC/USD,59814.87,63769,59780,63564.48,5711.526769,363050229.1
1618185600,2021-04-12 0:00:00,BTC/USD,59972.26,61234.56,59361.11,59831.66,3707.436455,221822077.4
1618099200,2021-04-11 0:00:00,BTC/USD,59773.19,60679,59165.15,59979.26,1822.72045,109325423.8
1618012800,2021-04-10 0:00:00,BTC/USD,58129.02,61222.22,57870,59766.93,3917.950817,234163892.2
1617926400,2021-04-09 0:00:00,BTC/USD,58066.18,58890.25,57657.43,58109.56,2660.648097,154609090.2
1617840000,2021-04-08 0:00:00,BTC/USD,55912.38,58145.49,55680.4,58096.6,4586.806859,266477883.3
1617753600,2021-04-07 0:00:00,BTC/USD,58024.9,58668,55441.93,55932.83,5454.576616,305089906.6
1617667200,2021-04-06 0:00:00,BTC/USD,59135.36,59473.9,57216,58018.3,2711.397847,157310693.7
1617580800,2021-04-05 0:00:00,BTC/USD,58213.69,59280,56800,59125,2402.437135,142044095.6
1617494400,2021-04-04 0:00:00,BTC/USD,57064.13,58501,56466.25,58212.18,1440.63182,83862318.81
1617408000,2021-04-03 0:00:00,BTC/USD,58967.61,59801.39,56922,57064.42,1663.268353,94913443.87
1617321600,2021-04-02 0:00:00,BTC/USD,58744,60103.04,58450,59003.6,2564.600021,151320633.8
1617235200,2021-04-01 0:00:00,BTC/USD,58789.96,59490,57935.42,58728.53,2786.58091,163651800.6
1617148800,2021-03-31 0:00:00,BTC/USD,58767.75,59816.17,56713.45,58782.58,4595.252521,270120798.9
1617062400,2021-03-30 0:00:00,BTC/USD,57623.66,59388.66,57011,58760.59,3392.338619,199335818.7
1616976000,2021-03-29 0:00:00,BTC/USD,55790.28,58402.68,54892.42,57600.1,5360.425663,308761054.2
1616889600,2021-03-28 0:00:00,BTC/USD,55817.85,56573.04,54677.51,55790.92,2073.449191,115679638
1616803200,2021-03-27 0:00:00,BTC/USD,55081.26,56686.15,53948.35,55839.42,2609.96758,145739075.9
1616716800,2021-03-26 0:00:00,BTC/USD,51292.65,55114.86,51263.38,55081.37,4874.251115,268480429.1
1616630400,2021-03-25 0:00:00,BTC/USD,52281.77,53271.59,50360,51326.11,6682.617404,342992756
1616544000,2021-03-24 0:00:00,BTC/USD,54360.07,57207.33,51638.76,52287.52,6867.564337,359087907.6
1616457600,2021-03-23 0:00:00,BTC/USD,54117.71,55866.44,52933.03,54361.57,4996.463652,271615608.6
1616371200,2021-03-22 0:00:00,BTC/USD,57410.54,58461.78,53715,54070.92,6566.966963,355081945.3
1616284800,2021-03-21 0:00:00,BTC/USD,58072.87,58632.52,55500,57381.79,3628.797809,208226913.8
1616198400,2021-03-20 0:00:00,BTC/USD,58029.94,59957,57815.61,58138.39,2382.945648,138540623.4
1616112000,2021-03-19 0:00:00,BTC/USD,57648.01,59450.95,56279.34,58072,3523.482332,204615666
1616025600,2021-03-18 0:00:00,BTC/USD,58939.73,60083.25,57000,57648.05,5516.463894,318013386.4
1615939200,2021-03-17 0:00:00,BTC/USD,56928.38,58968.8,54124,58901.8,5840.077026,343991049
1615852800,2021-03-16 0:00:00,BTC/USD,55616.42,56950,53221,56908.34,7733.226695,440085094
1615766400,2021-03-15 0:00:00,BTC/USD,58956.9,60595.13,54555,55644.37,7725.21405,429864668.9
1615680000,2021-03-14 0:00:00,BTC/USD,61177.03,61700,58959.57,59016.39,3274.122155,193226870
1615593600,2021-03-13 0:00:00,BTC/USD,57297.67,61781.83,56080.96,61165.19,6187.834002,378480042.4
1615507200,2021-03-12 0:00:00,BTC/USD,57847.92,58098.5,55011,57271.04,5232.310571,299659868
1615420800,2021-03-11 0:00:00,BTC/USD,55918.09,58155.99,54269,57772.09,6640.487765,383634856.8
1615334400,2021-03-10 0:00:00,BTC/USD,54927.29,57402.89,53010,55852.29,6916.278181,386289974.7
1615248000,2021-03-09 0:00:00,BTC/USD,52427.8,54939.26,51857,54929.02,5428.892244,298203730.6
1615161600,2021-03-08 0:00:00,BTC/USD,50952.55,52427.8,49316.98,52427.8,4419.561134,231707867.2
1615075200,2021-03-07 0:00:00,BTC/USD,48933.12,51477.53,48933.12,50967.3,2818.449911,143648782.1
1614988800,2021-03-06 0:00:00,BTC/USD,48774.67,49200,47082.29,48904.63,2141.060295,104707761.5
1614902400,2021-03-05 0:00:00,BTC/USD,48353.09,49471.24,46294,48739.21,5219.246909,254381971.1
1614816000,2021-03-04 0:00:00,BTC/USD,50376.05,51817.54,47500,48360.5,5641.612136,272831183.7
1614729600,2021-03-03 0:00:00,BTC/USD,48438,52652.82,48168.45,50379.68,6151.487153,309909954.3
1614643200,2021-03-02 0:00:00,BTC/USD,49641.89,50250,47069.52,48516.35,4945.788807,239951620.8
1614556800,2021-03-01 0:00:00,BTC/USD,45261.56,49831.52,45020.25,49629.33,8512.759438,422482547.3
1614470400,2021-02-28 0:00:00,BTC/USD,46142.1,46659.88,43021,45240.96,6668.918114,301708257.6
1614384000,2021-02-27 0:00:00,BTC/USD,46324.15,48365.31,45050,46109.98,3071.568366,141629955.9
1614297600,2021-02-26 0:00:00,BTC/USD,47070.18,48476.62,44151.97,46314.83,8126.227409,376364841
1614211200,2021-02-25 0:00:00,BTC/USD,49715.13,52079.16,46723,47088.58,7920.692947,372974183.5
1614124800,2021-02-24 0:00:00,BTC/USD,48927.33,51459.51,47000,49754,8774.366743,436559843
1614038400,2021-02-23 0:00:00,BTC/USD,54173.64,54196.58,44845.72,48887.93,17766.39815,868562429.1
1613952000,2021-02-22 0:00:00,BTC/USD,57485.74,57564.19,47400,54173.65,17002.83273,921105509.4
1613865600,2021-02-21 0:00:00,BTC/USD,55919.75,58354.14,55537.99,57492.91,3562.96951,204845485.3
1613779200,2021-02-20 0:00:00,BTC/USD,56000.59,57553.81,54000,55936.04,5187.250463,290154249.4
1613692800,2021-02-19 0:00:00,BTC/USD,51560.46,56399.99,50627.32,55988.58,9229.782504,516762416.1
1613606400,2021-02-18 0:00:00,BTC/USD,52141.23,52566.98,50869.61,51579.54,6330.142919,326505859.9
1613520000,2021-02-17 0:00:00,BTC/USD,49136.7,52640,48896.19,52174.28,9571.647969,499393841.2
1613433600,2021-02-16 0:00:00,BTC/USD,47954.05,50602.53,47036.02,49166.53,8376.076088,411822596.3
1613347200,2021-02-15 0:00:00,BTC/USD,48620.48,49048.82,45914.75,47942.57,6924.334089,331970371.7
1613260800,2021-02-14 0:00:00,BTC/USD,47258.66,49714.66,47081.02,48662.5,5201.693926,253127430.7
1613174400,2021-02-13 0:00:00,BTC/USD,47424.25,48220,46133,47228.48,4271.672151,201744582.8
1613088000,2021-02-12 0:00:00,BTC/USD,48044.88,49000,46231.16,47395.84,5970.135903,282959606
1613001600,2021-02-11 0:00:00,BTC/USD,44854.63,48696.84,44040.96,47981.48,9390.816355,450585267.1
1612915200,2021-02-10 0:00:00,BTC/USD,46493.9,47364.09,43746.06,44854.63,9483.328956,425371211.5
1612828800,2021-02-09 0:00:00,BTC/USD,46445.51,48216.09,45000,46505.2,12505.08248,581551361.9
1612742400,2021-02-08 0:00:00,BTC/USD,38870.36,46712.12,38050.97,46416.45,19053.71344,884405737
1612656000,2021-02-07 0:00:00,BTC/USD,39274.8,39727.44,37412.93,38858.39,5973.240161,232110495.7
1612569600,2021-02-06 0:00:00,BTC/USD,38320,41025.48,38230.81,39282.1,8635.660207,339226867.8
1612483200,2021-02-05 0:00:00,BTC/USD,36984.28,38359.69,36618.36,38320,5211.974881,199722877.5
1612396800,2021-02-04 0:00:00,BTC/USD,37693,38748.52,36197.65,36996.32,11762.80235,435180399.8
1612310400,2021-02-03 0:00:00,BTC/USD,35496.91,37732.87,35382.45,37691.63,8777.332877,330831983.2
1612224000,2021-02-02 0:00:00,BTC/USD,33497.16,36008.67,33431.67,35522.16,7225.86502,256678333.4
1612137600,2021-02-01 0:00:00,BTC/USD,33110.32,34736.1,32333.01,33532.74,8374.05662,280805063.4
1612051200,2021-01-31 0:00:00,BTC/USD,34300.19,34380.21,32193.7,33141.38,4750.123156,157425636.6
1611964800,2021-01-30 0:00:00,BTC/USD,34265.71,34931.39,32860,34323,7281.285666,249915567.9
1611878400,2021-01-29 0:00:00,BTC/USD,33488.66,38620,31990,34249.64,31439.61903,1076795634
1611792000,2021-01-28 0:00:00,BTC/USD,30427.34,33870.58,29899.99,33484.87,17879.35698,598687944
1611705600,2021-01-27 0:00:00,BTC/USD,32521.65,32580.12,29150.49,30424.62,22403.70666,681624261.8
1611619200,2021-01-26 0:00:00,BTC/USD,32264.15,32953.28,30847.4,32504.53,11554.91101,375586951.6
1611532800,2021-01-25 0:00:00,BTC/USD,32289.06,34888,31939.12,32261.22,10038.75547,323862498.8
1611446400,2021-01-24 0:00:00,BTC/USD,32098.38,33075.75,30960.77,32288.83,4658.709626,150424283.1
1611360000,2021-01-23 0:00:00,BTC/USD,32989.1,33468.46,31426.11,32117.49,5255.745868,168801365.4
1611273600,2021-01-22 0:00:00,BTC/USD,30817.86,33864.85,28800,32992.06,17019.58345,561511118.4
1611187200,2021-01-21 0:00:00,BTC/USD,35516.17,35620.96,30044.16,30818.18,21214.64126,653796632.9
1611100800,2021-01-20 0:00:00,BTC/USD,35888.13,36440.1,33400,35496.91,12160.46753,431659021.6
1611014400,2021-01-19 0:00:00,BTC/USD,36665.82,37874.71,35888,35917.62,6578.858251,236296930.7
1610928000,2021-01-18 0:00:00,BTC/USD,35826.36,37449.86,34777.85,36616.95,6251.214541,228900410.3
1610841600,2021-01-17 0:00:00,BTC/USD,36013.51,36839,33833.55,35819.25,6821.712559,244348627.6
1610755200,2021-01-16 0:00:00,BTC/USD,36778.66,37944.12,35350,36000,7688.582698,276788977.1
1610668800,2021-01-15 0:00:00,BTC/USD,39147.98,39694,34380,36756.57,13499.11727,496181248.9
1610582400,2021-01-14 0:00:00,BTC/USD,37393.49,40112.78,36717.23,39134.35,10923.50473,427484257.5
1610496000,2021-01-13 0:00:00,BTC/USD,34035.02,37800,32327.76,37393.49,13662.38751,510884350.8
1610409600,2021-01-12 0:00:00,BTC/USD,35449.71,36639.23,32479.91,34035.02,18267.87445,621747472.3
1610323200,2021-01-11 0:00:00,BTC/USD,38164.88,38261.39,30261.13,35455.58,40786.96425,1446125474
1610236800,2021-01-10 0:00:00,BTC/USD,40239.06,41450,34322.07,38173.73,16218.99741,619139627.8
1610150400,2021-01-09 0:00:00,BTC/USD,40682.76,41422.77,38788.16,40239.06,8535.847313,343474472.2
1610064000,2021-01-08 0:00:00,BTC/USD,39510.59,42000,36618.36,40667.07,22183.95174,902156318.4
1609977600,2021-01-07 0:00:00,BTC/USD,36875.96,40402.46,36327.5,39510.49,23102.26121,912781660.5
1609891200,2021-01-06 0:00:00,BTC/USD,34081.24,37050.83,33348.27,36849.94,19219.28789,708229605.6
1609804800,2021-01-05 0:00:00,BTC/USD,32054.23,34500,29936.26,34039.05,14806.49651,503999074.9
1609718400,2021-01-04 0:00:00,BTC/USD,33068.83,33669.76,27734,32005.88,22446.94001,718434068.2
1609632000,2021-01-03 0:00:00,BTC/USD,32216.51,34800,31977.45,33097.83,14160.58128,468684511.9
1609545600,2021-01-02 0:00:00,BTC/USD,29410.77,33333,29050,32216.53,17867.8789,575641056.6
1609459200,2021-01-01 0:00:00,BTC/USD,28999.63,29700,28720,29402.64,8781.465555,258198270.4
1609372800,2020-12-31 0:00:00,BTC/USD,28893.21,29300,27930.75,28992.79,9477.676618,274784287.9
1609286400,2020-12-30 0:00:00,BTC/USD,27370,29010.32,27328.37,28881.3,11741.73338,339116524.3
1609200000,2020-12-29 0:00:00,BTC/USD,27037.9,27395,25831.85,27370,9577.278292,262130106.8
1609113600,2020-12-28 0:00:00,BTC/USD,26242.82,27473.49,26079.6,27037.91,7987.777611,215972812.1
1609027200,2020-12-27 0:00:00,BTC/USD,26472.89,28377.94,25770,26259.6,13234.33413,347528320.5
1608940800,2020-12-26 0:00:00,BTC/USD,24714.01,26809.5,24485.32,26466.28,7491.461846,198271126.8
1608854400,2020-12-25 0:00:00,BTC/USD,23747.22,24777,23403.82,24705.15,6469.228973,159823272.2
1608768000,2020-12-24 0:00:00,BTC/USD,23215,23779.14,22700.1,23726.28,7185.482055,170484759.2
1608681600,2020-12-23 0:00:00,BTC/USD,23819.08,24096.9,22624.92,23247.71,11541.96937,268324356.8
1608595200,2020-12-22 0:00:00,BTC/USD,22750.07,23843.21,22383.59,23835.1,9367.609483,223277908.8
1608508800,2020-12-21 0:00:00,BTC/USD,23470.85,24123.83,21864.86,22732.01,12675.12802,288131136.9
1608422400,2020-12-20 0:00:00,BTC/USD,23842.38,24298.04,23092.77,23470.85,5095.96264,119606574.7
1608336000,2020-12-19 0:00:00,BTC/USD,23142.05,24217.38,22719.78,23842.99,8672.037696,206767308.1
1608249600,2020-12-18 0:00:00,BTC/USD,22829.89,23284.68,22360.93,23136.14,11360.3389,262834391.3
1608163200,2020-12-17 0:00:00,BTC/USD,21358.96,23777,21244.04,22814.24,22626.69253,516210793.8
1608076800,2020-12-16 0:00:00,BTC/USD,19434.55,21576.76,19277.66,21365.7,14974.62184,319943277.9
1607990400,2020-12-15 0:00:00,BTC/USD,19274.33,19567.84,19050,19434.87,6750.772194,131200380
1607904000,2020-12-14 0:00:00,BTC/USD,19151.82,19346.9,18979.21,19274.33,3618.376905,69741790.52
1607817600,2020-12-13 0:00:00,BTC/USD,18806.83,19416.64,18628.1,19162.36,4251.96121,81477611.42
1607731200,2020-12-12 0:00:00,BTC/USD,18031.23,18956.46,18022.55,18815.63,3515.327046,66143093.03
1607644800,2020-12-11 0:00:00,BTC/USD,18250.3,18290.43,17569.58,18040.02,6687.922674,120650258.8
1607558400,2020-12-10 0:00:00,BTC/USD,18546.38,18562.13,17908,18250.3,6784.455491,123818348.1
1607472000,2020-12-09 0:00:00,BTC/USD,18311.31,18654.92,17640.33,18556.64,8906.945247,165282976.5
1607385600,2020-12-08 0:00:00,BTC/USD,19183.13,19300.55,18163.52,18316.43,5979.966233,109531632.9
1607299200,2020-12-07 0:00:00,BTC/USD,19385.13,19431,18905,19173.5,4323.270441,82892225.81
1607212800,2020-12-06 0:00:00,BTC/USD,19162.17,19418.39,18870.62,19380.58,2503.454263,48518395.62
1607126400,2020-12-05 0:00:00,BTC/USD,18650.08,19185.17,18500,19162.16,2376.723224,45543150.69
1607040000,2020-12-04 0:00:00,BTC/USD,19439.94,19552.5,18573.89,18673.76,6261.696744,116929422.2
1606953600,2020-12-03 0:00:00,BTC/USD,19220.09,19621,18881.62,19448.4,6196.525072,120512498.2
1606867200,2020-12-02 0:00:00,BTC/USD,18773.21,19346.9,18334,19226.55,6749.364019,129766984.8
1606780800,2020-12-01 0:00:00,BTC/USD,19703.53,19918.01,18100,18771.43,11799.58943,221495167.1
1606694400,2020-11-30 0:00:00,BTC/USD,18196.75,19864.15,18196.75,19700.19,10612.67092,209071633.6
1606608000,2020-11-29 0:00:00,BTC/USD,17724.41,18352.47,17534.87,18192.03,3736.159179,67968319.88
1606521600,2020-11-28 0:00:00,BTC/USD,17160.38,17896.03,16875.01,17741.79,4471.522025,79332804.74
1606435200,2020-11-27 0:00:00,BTC/USD,17168.31,17471.89,16435.47,17154.39,8964.832429,153786231.8
1606348800,2020-11-26 0:00:00,BTC/USD,18727.24,18911.04,16218,17160.09,21424.98656,367654697.6
1606262400,2020-11-25 0:00:00,BTC/USD,19175.13,19490,18470.91,18732.43,8962.622255,167891694
1606176000,2020-11-24 0:00:00,BTC/USD,18386.92,19442.13,18068.56,19160.85,13262.83117,254127118.6
1606089600,2020-11-23 0:00:00,BTC/USD,18432.6,18786.31,18001.95,18383.35,9412.087222,173025693.6
1606003200,2020-11-22 0:00:00,BTC/USD,18726.43,18770.55,17600,18435.2,6417.217717,118302692.1
1605916800,2020-11-21 0:00:00,BTC/USD,18685.08,18977,18333.45,18725,5937.505363,111179787.9
1605830400,2020-11-20 0:00:00,BTC/USD,17822.37,18824.88,17755.81,18687.65,10020.01351,187250505.5
1605744000,2020-11-19 0:00:00,BTC/USD,17792.96,18189.97,17346.62,17825.47,10506.69646,187286802.6
1605657600,2020-11-18 0:00:00,BTC/USD,17681.77,18483,17041.47,17785.95,15717.92072,279558152
1605571200,2020-11-17 0:00:00,BTC/USD,16727.85,17868,16570,17680.63,9824.73853,173707566.8
1605484800,2020-11-16 0:00:00,BTC/USD,15975.49,16894.93,15875.5,16724.62,7511.71484,125630576.3
1605398400,2020-11-15 0:00:00,BTC/USD,16092.8,16170,15786.46,15975.49,3225.70533,51532223.24
1605312000,2020-11-14 0:00:00,BTC/USD,16339.06,16341.89,15715.1,16086.34,5046.326705,81176927.13
1605225600,2020-11-13 0:00:00,BTC/USD,16300,16494.52,15970.33,16335.58,7843.224216,128123616.6
1605139200,2020-11-12 0:00:00,BTC/USD,15702,16369.99,15481,16300,16261.47119,265061980.4
1605052800,2020-11-11 0:00:00,BTC/USD,15314.94,15991.01,15290.85,15707.89,10013.26427,157287253.7
1604966400,2020-11-10 0:00:00,BTC/USD,15349.32,15482.76,15092.47,15313.65,8966.481714,137309562.7
1604880000,2020-11-09 0:00:00,BTC/USD,15484.68,15854.48,14824.66,15332.04,14466.07954,221794510.1
1604793600,2020-11-08 0:00:00,BTC/USD,14829.32,15664.9,14727.19,15489.15,5046.499164,78165982.53
1604707200,2020-11-07 0:00:00,BTC/USD,15603.28,15778.6,14351,14838.97,10933.92419,162248173.1
1604620800,2020-11-06 0:00:00,BTC/USD,15608.32,15968.98,15196.01,15598.09,13479.46707,210253940.5
1604534400,2020-11-05 0:00:00,BTC/USD,14168.49,15770.58,14100,15605.04,18422.63186,287485907.1
1604448000,2020-11-04 0:00:00,BTC/USD,14041.58,14277.5,13520.87,14160.59,10926.32681,154723234.1
1604361600,2020-11-03 0:00:00,BTC/USD,13578.82,14083.76,13287.7,14041.58,7225.866356,101462580.5
1604275200,2020-11-02 0:00:00,BTC/USD,13762,13842.5,13220,13563.72,7065.411109,95833257.97
1604188800,2020-11-01 0:00:00,BTC/USD,13799.44,13907.47,13629.31,13762,2534.085815,34874088.99
1604102400,2020-10-31 0:00:00,BTC/USD,13569.42,14100,13420.97,13816.08,6337.392928,87557927.68
1604016000,2020-10-30 0:00:00,BTC/USD,13456.14,13675.56,13129.26,13562.13,8981.11986,121803115.1
1603929600,2020-10-29 0:00:00,BTC/USD,13275.82,13650,12993,13468.44,8894.956945,119801193.9
1603843200,2020-10-28 0:00:00,BTC/USD,13642.31,13864.89,12892,13274.73,10670.86462,141652846.7
1603756800,2020-10-27 0:00:00,BTC/USD,13065.1,13788,13057.09,13647.9,11242.75451,153439989.2
1603670400,2020-10-26 0:00:00,BTC/USD,13041.12,13250,12773.5,13066.73,5725.19572,74809586.66
1603584000,2020-10-25 0:00:00,BTC/USD,13115.18,13363.53,12903.74,13039.09,3658.602809,47704851.3
1603497600,2020-10-24 0:00:00,BTC/USD,12940.03,13182.83,12887.38,13122.73,2820.823333,37016902.98
1603411200,2020-10-23 0:00:00,BTC/USD,12983.26,13037.26,12729.82,12941.59,4996.39792,64661333.35
1603324800,2020-10-22 0:00:00,BTC/USD,12802.63,13208.25,12686.73,12983.26,9277.562186,120453002
1603238400,2020-10-21 0:00:00,BTC/USD,11921.33,13235,11899.1,12802.67,20093.61486,257251920.2
1603152000,2020-10-20 0:00:00,BTC/USD,11759.2,12059.94,11680,11921.11,5859.837324,69855765.33
1603065600,2020-10-19 0:00:00,BTC/USD,11518.58,11840,11409.94,11764.14,5459.933988,64231427.83
1602979200,2020-10-18 0:00:00,BTC/USD,11363.4,11526.34,11352.79,11519.97,1047.168691,12063351.91
1602892800,2020-10-17 0:00:00,BTC/USD,11331.88,11415.48,11264.01,11365.8,1124.420199,12779935.1
1602806400,2020-10-16 0:00:00,BTC/USD,11506.53,11548.65,11200,11321.86,4309.224486,48788436.34
1602720000,2020-10-15 0:00:00,BTC/USD,11430.49,11623.6,11250.01,11511.11,4864.429556,55994983.71
1602633600,2020-10-14 0:00:00,BTC/USD,11440.28,11555.1,11287.42,11428.84,3788.250759,43295311.81
1602547200,2020-10-13 0:00:00,BTC/USD,11539.42,11567.4,11314.53,11427.98,5097.960824,58259394.34
1602460800,2020-10-12 0:00:00,BTC/USD,11372.48,11731.7,11175.99,11535.98,7088.227785,81769653.97
1602374400,2020-10-11 0:00:00,BTC/USD,11300.97,11447.44,11272.11,11372.93,2177.650858,24766270.77
1602288000,2020-10-10 0:00:00,BTC/USD,11060.46,11496.06,11059.62,11301.2,3270.37027,36959108.5
1602201600,2020-10-09 0:00:00,BTC/USD,10927.02,11118.49,10826.4,11052,5355.339594,59187213.19
1602115200,2020-10-08 0:00:00,BTC/USD,10669.1,10957,10535.06,10925.2,6969.040851,76138165.11
1602028800,2020-10-07 0:00:00,BTC/USD,10602.31,10682.56,10547.71,10669.14,5560.249136,59323076.46
1601942400,2020-10-06 0:00:00,BTC/USD,10797.36,10801.86,10525,10606.33,4800.695136,50917756.85
1601856000,2020-10-05 0:00:00,BTC/USD,10666.16,10805.82,10620.71,10795,3618.015292,39056475.08
1601769600,2020-10-04 0:00:00,BTC/USD,10543.17,10699.88,10524.81,10669.63,1057.775304,11286071.11
1601683200,2020-10-03 0:00:00,BTC/USD,10571.6,10605.79,10500,10553.66,1134.797758,11976269.71
1601596800,2020-10-02 0:00:00,BTC/USD,10611.17,10667.53,10380,10578.54,8333.458524,88155824.34
1601510400,2020-10-01 0:00:00,BTC/USD,10780.83,10940.22,10437.08,10622.71,8678.347283,92187566.47
1601424000,2020-09-30 0:00:00,BTC/USD,10840,10847.5,10658.56,10778.22,4304.622695,46396170.42
1601337600,2020-09-29 0:00:00,BTC/USD,10681.41,10865,10636.66,10836.42,4029.39173,43664181.14
1601251200,2020-09-28 0:00:00,BTC/USD,10779.99,10950,10628.52,10689.48,4991.570627,53357294.39
1601164800,2020-09-27 0:00:00,BTC/USD,10731.09,10807.14,10593.58,10780.66,2286.861625,24653877.64
1601078400,2020-09-26 0:00:00,BTC/USD,10694.23,10830,10655.29,10729.09,2550.316303,27362573.15
1600992000,2020-09-25 0:00:00,BTC/USD,10738.46,10762.65,10553.14,10689.81,6346.723794,67845271.48
1600905600,2020-09-24 0:00:00,BTC/USD,10236.86,10795.53,10193.2,10744.02,6703.918816,72027037.84
1600819200,2020-09-23 0:00:00,BTC/USD,10525.72,10541.39,10138.3,10233.42,5711.360662,58446752.43
1600732800,2020-09-22 0:00:00,BTC/USD,10418.83,10573.05,10353.39,10534.31,4800.598552,50570993.33
1600646400,2020-09-21 0:00:00,BTC/USD,10921.53,10996.98,10286.56,10411.29,9948.021251,103571734.2
1600560000,2020-09-20 0:00:00,BTC/USD,11070.84,11079.25,10755.9,10923.5,3250.017496,35501566.12
1600473600,2020-09-19 0:00:00,BTC/USD,10935.49,11183.01,10890.53,11077.22,2253.351538,24960870.72
1600387200,2020-09-18 0:00:00,BTC/USD,10947.35,11040.18,10816.54,10931.2,4398.924393,48085522.32
1600300800,2020-09-17 0:00:00,BTC/USD,10950.15,11054,10739.23,10940.47,5525.71741,60453945.55
1600214400,2020-09-16 0:00:00,BTC/USD,10785,11100,10662.81,10951.54,8300.239832,90900408.53
1600128000,2020-09-15 0:00:00,BTC/USD,10671.4,10940.01,10611.17,10783.83,6456.662953,69627555.65
1600041600,2020-09-14 0:00:00,BTC/USD,10338.82,10765.03,10250.13,10675.15,7325.232456,78197955.26
1599955200,2020-09-13 0:00:00,BTC/USD,10446.4,10576.78,10214.9,10334.78,4325.105565,44699014.49
1599868800,2020-09-12 0:00:00,BTC/USD,10400.46,10482.42,10275,10443.33,2509.239834,26204819.64
1599782400,2020-09-11 0:00:00,BTC/USD,10341.38,10409.44,10200.5,10393.04,5245.742445,54519211.06
1599696000,2020-09-10 0:00:00,BTC/USD,10221.76,10495.75,10220,10342.59,10223.19118,105734274.8
1599609600,2020-09-09 0:00:00,BTC/USD,10126.01,10353.39,9981.38,10232.8,5872.219512,60089247.83
1599523200,2020-09-08 0:00:00,BTC/USD,10377.5,10446.18,9825.07,10123.96,10560.87471,106917873.1
1599436800,2020-09-07 0:00:00,BTC/USD,10258.43,10415.66,9880,10377.14,8725.09204,90541501.61
1599350400,2020-09-06 0:00:00,BTC/USD,10165.47,10353.39,10000,10260.17,5121.251804,52544914.13
1599264000,2020-09-05 0:00:00,BTC/USD,10460.2,10567.9,9850,10167.19,12165.47309,123688676.3
1599177600,2020-09-04 0:00:00,BTC/USD,10160,10646.75,9902.43,10456.32,17415.36006,182100577.7
1599091200,2020-09-03 0:00:00,BTC/USD,11395.1,11477.35,9987.86,10160,18554.73121,188516069.1
1599004800,2020-09-02 0:00:00,BTC/USD,11919.53,11956.45,11155.32,11398.44,13056.07288,148818863.3
1598918400,2020-09-01 0:00:00,BTC/USD,11658.48,12065.82,11515,11923.96,7960.82238,94924527.63
1598832000,2020-08-31 0:00:00,BTC/USD,11713.11,11780,11573.39,11655,4534.218102,52846311.98
1598745600,2020-08-30 0:00:00,BTC/USD,11471.71,11715.69,11458.62,11708.97,2328.657019,27266175.17
1598659200,2020-08-29 0:00:00,BTC/USD,11538.74,11592,11423.64,11471.71,2095.936003,24043970
1598572800,2020-08-28 0:00:00,BTC/USD,11332.26,11555.61,11277.95,11536.58,6046.497464,69755901.71
1598486400,2020-08-27 0:00:00,BTC/USD,11462.91,11602.92,11122.72,11330,7796.155697,88330444.04
1598400000,2020-08-26 0:00:00,BTC/USD,11328.5,11549.8,11250.14,11469.3,4273.080169,49009238.38
1598313600,2020-08-25 0:00:00,BTC/USD,11750.4,11772.22,11112.75,11328.88,7073.693746,80137027.61
1598227200,2020-08-24 0:00:00,BTC/USD,11653.7,11832.55,11588.61,11761.8,2887.058083,33956999.76
1598140800,2020-08-23 0:00:00,BTC/USD,11678.17,11715.09,11524.7,11644.65,1632.870918,19014210.34
1598054400,2020-08-22 0:00:00,BTC/USD,11527.81,11694.02,11367,11667.7,3401.421923,39686770.57
1597968000,2020-08-21 0:00:00,BTC/USD,11857.18,11887.67,11485.49,11531.74,6391.179727,73701422.91
1597881600,2020-08-20 0:00:00,BTC/USD,11762.18,11894.12,11675.29,11859.37,4191.757921,49711608.13
1597795200,2020-08-19 0:00:00,BTC/USD,11950,12022.18,11574.4,11757.55,9401.501184,110538620.3
1597708800,2020-08-18 0:00:00,BTC/USD,12301.27,12408.53,11823,11958.1,8818.187841,105448772
1597622400,2020-08-17 0:00:00,BTC/USD,11916.83,12473,11771.44,12298.38,9778.328568,120257600.5
1597536000,2020-08-16 0:00:00,BTC/USD,11858.6,11938.55,11685.97,11914.02,2494.170003,29715591.3
1597449600,2020-08-15 0:00:00,BTC/USD,11771.97,11986.93,11667.7,11852.2,3983.17593,47209397.76
1597363200,2020-08-14 0:00:00,BTC/USD,11797.55,11862,11652.01,11779.77,5526.796498,65104391.58
1597276800,2020-08-13 0:00:00,BTC/USD,11567.74,11806.61,11270.91,11793.26,6839.551215,80660605.76
1597190400,2020-08-12 0:00:00,BTC/USD,11386.5,11625,11150,11565.35,5668.601805,65559363.88
1597104000,2020-08-11 0:00:00,BTC/USD,11896.37,11945.05,11130,11392.64,10470.68807,119288779.7
1597017600,2020-08-10 0:00:00,BTC/USD,11684.6,12080,11510,11895.12,7701.728069,91612979.59
1596931200,2020-08-09 0:00:00,BTC/USD,11767.93,11808.28,11527.92,11683.03,2649.489176,30954061.53
1596844800,2020-08-08 0:00:00,BTC/USD,11601.75,11817.95,11527,11776.9,3983.748887,46916212.26
1596758400,2020-08-07 0:00:00,BTC/USD,11770.26,11920,11219,11600.85,10503.36175,121847924.1
1596672000,2020-08-06 0:00:00,BTC/USD,11759.9,11913.5,11575.57,11770.08,9855.994363,116005842.1
1596585600,2020-08-05 0:00:00,BTC/USD,11193.48,11795.86,11094.35,11755.24,7514.791425,88338176.75
1596499200,2020-08-04 0:00:00,BTC/USD,11236.39,11420,11000.79,11192.42,5522.110518,61805780.2
1596412800,2020-08-03 0:00:00,BTC/USD,11074.92,11480,10933.26,11236.39,6984.67078,78482484.91
1596326400,2020-08-02 0:00:00,BTC/USD,11808.21,12100,10559.59,11071.66,12656.41103,140127479.7
1596240000,2020-08-01 0:00:00,BTC/USD,11357.98,11883.36,11228,11817.49,11195.80752,132306343.4
1596153600,2020-07-31 0:00:00,BTC/USD,11110.84,11457.95,10973.8,11356.74,10417.50746,118308923.7
1596067200,2020-07-30 0:00:00,BTC/USD,11105.01,11189,10832,11112.12,10456.84805,116197750.3
1595980800,2020-07-29 0:00:00,BTC/USD,10931.91,11358.47,10855.81,11111.17,12452.86304,138365878.2
1595894400,2020-07-28 0:00:00,BTC/USD,11049.4,11263.85,10583.48,10939.27,17062.3738,186649913.9
1595808000,2020-07-27 0:00:00,BTC/USD,9941.25,11417.11,9933.77,11046.19,27736.83221,306386318.6
1595721600,2020-07-26 0:00:00,BTC/USD,9712.45,10200,9657,9944.65,9090.214307,90398999.71
1595635200,2020-07-25 0:00:00,BTC/USD,9549.34,9751.82,9532.79,9710.98,5065.449896,49190482.63
1595548800,2020-07-24 0:00:00,BTC/USD,9614.85,9650.55,9474.35,9547.91,8012.905092,76506496.65
1595462400,2020-07-23 0:00:00,BTC/USD,9537.23,9690,9453.38,9617.2,10413.94385,100152980.8
1595376000,2020-07-22 0:00:00,BTC/USD,9395.98,9573,9280.8,9539.51,5520.762624,52665370.26
1595289600,2020-07-21 0:00:00,BTC/USD,9161.77,9442.89,9152.23,9391.25,5559.47431,52210413.11
1595203200,2020-07-20 0:00:00,BTC/USD,9213.15,9224.73,9128.21,9162.43,3064.807394,28081083.21
1595116800,2020-07-19 0:00:00,BTC/USD,9175.7,9243.36,9106.3,9211.99,1585.399169,14604681.29
1595030400,2020-07-18 0:00:00,BTC/USD,9150.51,9214.63,9122.72,9177.43,1358.28532,12465568.44
1594944000,2020-07-17 0:00:00,BTC/USD,9134.44,9184.28,9073.53,9156.5,3593.49713,32903856.47
1594857600,2020-07-16 0:00:00,BTC/USD,9191,9217.5,9026.51,9132.87,5541.853894,50613031.17
1594771200,2020-07-15 0:00:00,BTC/USD,9256.33,9276.98,9153.38,9190.07,3810.048411,35014611.6
1594684800,2020-07-14 0:00:00,BTC/USD,9234.19,9282.08,9095,9251.59,4479.910606,41446296.16
1594598400,2020-07-13 0:00:00,BTC/USD,9304.94,9351.17,9190.49,9233.1,3875.173191,35779861.59
1594512000,2020-07-12 0:00:00,BTC/USD,9234.07,9347.76,9153.48,9306.17,2037.15363,18958098
1594425600,2020-07-11 0:00:00,BTC/USD,9291,9304.95,9180,9238.3,1453.165359,13424777.54
1594339200,2020-07-10 0:00:00,BTC/USD,9234.91,9318.92,9053.14,9283.53,3910.32679,36301636.06
1594252800,2020-07-09 0:00:00,BTC/USD,9441.76,9448.5,9157.11,9234.9,4575.44854,42253809.72
1594166400,2020-07-08 0:00:00,BTC/USD,9257.21,9479.57,9228.91,9437.16,6275.546664,59223337.95
1594080000,2020-07-07 0:00:00,BTC/USD,9346.9,9385.81,9201.78,9257.16,4702.825654,43534809.53
1593993600,2020-07-06 0:00:00,BTC/USD,9077.18,9376.34,9060.5,9348.22,5361.352849,50119105.93
1593907200,2020-07-05 0:00:00,BTC/USD,9142.16,9147.37,8905,9076.82,3067.877809,27846574.65
1593820800,2020-07-04 0:00:00,BTC/USD,9053.87,9196,9045.94,9138.52,2180.372372,19925376.53
1593734400,2020-07-03 0:00:00,BTC/USD,9091.68,9127.11,9027.17,9063.08,3510.003538,31811442.87
1593648000,2020-07-02 0:00:00,BTC/USD,9230.97,9268.54,8939,9092.92,6866.048974,62432434.03
1593561600,2020-07-01 0:00:00,BTC/USD,9136.89,9300,9089.8,9233.38,4321.565592,39902657.31
1593475200,2020-06-30 0:00:00,BTC/USD,9187.85,9201.95,9060,9132.96,2781.631251,25404526.95
1593388800,2020-06-29 0:00:00,BTC/USD,9118.8,9240.36,9014.92,9188.88,4942.72533,45418109.93
1593302400,2020-06-28 0:00:00,BTC/USD,9008.33,9191.72,8933.06,9118.01,3231.857281,29468107.01
1593216000,2020-06-27 0:00:00,BTC/USD,9158.13,9189,8830.63,9009.3,4399.676024,39638001.2
1593129600,2020-06-26 0:00:00,BTC/USD,9237.98,9289.71,9024.61,9158.26,7912.383755,72463667.65
1593043200,2020-06-25 0:00:00,BTC/USD,9286.3,9343.49,8989,9239.48,8701.246175,80394990.01
1592956800,2020-06-24 0:00:00,BTC/USD,9617.88,9666.35,9193.99,9286.06,10072.57542,93534539.69
1592870400,2020-06-23 0:00:00,BTC/USD,9688.26,9725.3,9571,9622.81,4866.114705,46825697.25
1592784000,2020-06-22 0:00:00,BTC/USD,9287.89,9798.76,9267.2,9683.12,6615.645409,64060088.37
1592697600,2020-06-21 0:00:00,BTC/USD,9355.93,9421.26,9271.52,9283.03,1435.211896,13323115.09
1592611200,2020-06-20 0:00:00,BTC/USD,9287.6,9400,9138,9355.46,3071.793848,28738044.48
1592524800,2020-06-19 0:00:00,BTC/USD,9374.83,9429.99,9225.15,9304.32,5305.907719,49367863.31
1592438400,2020-06-18 0:00:00,BTC/USD,9459.82,9478.69,9250,9374.78,3997.012847,37471116.09
1592352000,2020-06-17 0:00:00,BTC/USD,9530.62,9566.53,9230.32,9461.29,5902.36636,55843999.82
1592265600,2020-06-16 0:00:00,BTC/USD,9435.41,9596.31,9374.9,9530.3,6864.218224,65418058.94
1592179200,2020-06-15 0:00:00,BTC/USD,9329.99,9505.4,8900,9435.15,11765.11353,111005611
1592092800,2020-06-14 0:00:00,BTC/USD,9478.93,9479.59,9235.01,9329.99,3477.252359,32442729.73
1592006400,2020-06-13 0:00:00,BTC/USD,9465.92,9500,9345.71,9473.46,2938.682221,27839488.47
1591920000,2020-06-12 0:00:00,BTC/USD,9265.95,9555,9230,9463.07,6934.135335,65618208.07
1591833600,2020-06-11 0:00:00,BTC/USD,9894.32,9981.24,9078.91,9264.26,16389.44455,151836075.6
1591747200,2020-06-10 0:00:00,BTC/USD,9782.3,10011.4,9578,9894.32,7107.201403,70320924.99
1591660800,2020-06-09 0:00:00,BTC/USD,9786.64,9897.46,9566.81,9776.84,6922.797885,67683087.27
1591574400,2020-06-08 0:00:00,BTC/USD,9759.04,9813.67,9645,9783,5379.078016,52623520.24
1591488000,2020-06-07 0:00:00,BTC/USD,9673.08,9829.31,9356,9750.04,6762.651588,65936123.49
1591401600,2020-06-06 0:00:00,BTC/USD,9616.17,9744.39,9525.76,9669.85,4047.269247,39136486.53
1591315200,2020-06-05 0:00:00,BTC/USD,9791,9856.48,9592.74,9619.99,7157.370957,68853837.03
1591228800,2020-06-04 0:00:00,BTC/USD,9668,9888,9430,9791.92,8938.768889,87527709.86
1591142400,2020-06-03 0:00:00,BTC/USD,9522.52,9699.95,9380.99,9668.99,6928.763229,66994142.37
1591056000,2020-06-02 0:00:00,BTC/USD,10203.64,10241.26,9135.68,9525.73,22725.11942,216473351.8
1590969600,2020-06-01 0:00:00,BTC/USD,9444.61,10429.26,9416.5,10203.64,12109.1415,123557320.5
1590883200,2020-05-31 0:00:00,BTC/USD,9705.1,9711.7,9373.96,9446.19,5697.998384,53824375.35
1590796800,2020-05-30 0:00:00,BTC/USD,9428.52,9758.27,9326.28,9705.1,6781.841962,65818454.43
1590710400,2020-05-29 0:00:00,BTC/USD,9581.49,9610,9330,9421.04,7226.7739,68083725.98
1590624000,2020-05-28 0:00:00,BTC/USD,9209.99,9625.01,9105.79,9577.38,11523.40889,110364065.9
1590537600,2020-05-27 0:00:00,BTC/USD,8835.79,9230.21,8810.99,9210,6867.671019,63251250.09
1590451200,2020-05-26 0:00:00,BTC/USD,8903.22,9012,8690,8840.91,5923.005237,52364756.23
1590364800,2020-05-25 0:00:00,BTC/USD,8710.12,8984.16,8630,8903.56,8919.92379,79419076.66
1590278400,2020-05-24 0:00:00,BTC/USD,9183.93,9310.91,8669,8718.77,8855.477633,77208872.72
1590192000,2020-05-23 0:00:00,BTC/USD,9171.96,9316.12,9084.83,9183.46,3477.278509,31933448.09
1590105600,2020-05-22 0:00:00,BTC/USD,9062.25,9272.97,8924.91,9171.96,7261.284197,66600208.2
1590019200,2020-05-21 0:00:00,BTC/USD,9505.61,9573.29,8800,9062.47,16879.82891,152972943.1
1589932800,2020-05-20 0:00:00,BTC/USD,9776.3,9843.87,9100,9516.51,12351.42818,117542489.8
1589846400,2020-05-19 0:00:00,BTC/USD,9730,9903.89,9455.05,9787.65,12149.68535,118916867.8
1589760000,2020-05-18 0:00:00,BTC/USD,9672.95,9966.12,9451.2,9721.91,12362.32764,120185436.7
1589673600,2020-05-17 0:00:00,BTC/USD,9377.79,9894.88,9326.53,9665.7,9515.79358,91976806.01
1589587200,2020-05-16 0:00:00,BTC/USD,9307.43,9590,9216.08,9389.07,6170.096097,57931464.16
1589500800,2020-05-15 0:00:00,BTC/USD,9809.91,9844.66,9112,9306.21,17324.1446,161222127.7
1589414400,2020-05-14 0:00:00,BTC/USD,9323.73,9945.34,9254.85,9793.5,19936.18546,195245032.3
1589328000,2020-05-13 0:00:00,BTC/USD,8816.99,9418.46,8804.47,9315.5,12762.85162,118892344.2
1589241600,2020-05-12 0:00:00,BTC/USD,8574.19,8984.87,8534.97,8825.46,14010.26121,123646999.9
1589155200,2020-05-11 0:00:00,BTC/USD,8740.88,9182.97,8181,8571.98,34465.18657,295434890
1589068800,2020-05-10 0:00:00,BTC/USD,9527.31,9565.2,8109,8731.17,31639.42874,276249231.1
1588982400,2020-05-09 0:00:00,BTC/USD,9809.04,9914,9515.4,9546.56,11278.63372,107672153.5
1588896000,2020-05-08 0:00:00,BTC/USD,10008.19,10048.38,9725,9801.35,19203.48379,188220065.9
1588809600,2020-05-07 0:00:00,BTC/USD,9163.63,10074,9030.03,10000,25012.90031,250129003.1
1588723200,2020-05-06 0:00:00,BTC/USD,9040,9417.95,8921.03,9154.32,15110.94181,138330396.9
1588636800,2020-05-05 0:00:00,BTC/USD,8889.24,9120,8760.1,9034.85,9592.134462,86663496.05
1588550400,2020-05-04 0:00:00,BTC/USD,8924.14,8974.34,8528.42,8882.87,10018.975,88997252.45
1588464000,2020-05-03 0:00:00,BTC/USD,8982.56,9207.82,8723.78,8915.98,9218.274909,82189954.72
1588377600,2020-05-02 0:00:00,BTC/USD,8836,9022,8760,8983.79,5524.267066,49628855.22
1588291200,2020-05-01 0:00:00,BTC/USD,8629.72,9075,8616.17,8832.44,11379.68574,100510391.5
1588204800,2020-04-30 0:00:00,BTC/USD,8789.79,9485.26,8407,8627.32,24057.73934,207553815.7
1588118400,2020-04-29 0:00:00,BTC/USD,7762.07,8970,7717.14,8790.32,26396.09716,232030140.8
1588032000,2020-04-28 0:00:00,BTC/USD,7794.22,7798.42,7650,7767.79,7248.95597,56308367.69
1587945600,2020-04-27 0:00:00,BTC/USD,7708.87,7813.68,7637.03,7786.41,6878.022538,53555103.47
1587859200,2020-04-26 0:00:00,BTC/USD,7565,7718,7485,7701.73,5247.540818,40415142.54
1587772800,2020-04-25 0:00:00,BTC/USD,7518.81,7723.77,7432.8,7547.56,3800.82773,28686975.34
1587686400,2020-04-24 0:00:00,BTC/USD,7494.2,7612.91,7391.57,7505.53,7357.106707,55218985.1
1587600000,2020-04-23 0:00:00,BTC/USD,7138.29,7756.69,7031.07,7484.58,14779.54814,110618710.4
1587513600,2020-04-22 0:00:00,BTC/USD,6850.6,7171.26,6819.59,7137.79,6273.406315,44778256.86
1587427200,2020-04-21 0:00:00,BTC/USD,6833,6950.98,6774.48,6854.98,5570.95619,38188793.27
1587340800,2020-04-20 0:00:00,BTC/USD,7124.27,7220,6757.75,6841,11365.00932,77748028.74
1587254400,2020-04-19 0:00:00,BTC/USD,7265.94,7276.21,7057.46,7126.4,4662.192092,33224645.73
1587168000,2020-04-18 0:00:00,BTC/USD,7020.13,7306.15,7020.13,7262.26,5102.50262,37055700.67
1587081600,2020-04-17 0:00:00,BTC/USD,7121.35,7158.22,6995.39,7024.19,8539.618351,59983901.82
1586995200,2020-04-16 0:00:00,BTC/USD,6619,7224.18,6472.67,7111.67,15726.69637,111843074.8
1586908800,2020-04-15 0:00:00,BTC/USD,6868.88,6940,6598.55,6619,8109.732343,53678318.38
1586822400,2020-04-14 0:00:00,BTC/USD,6864.66,6991,6766.96,6879.75,7275.686574,50054904.71
1586736000,2020-04-13 0:00:00,BTC/USD,6908.21,6914.01,6542.91,6864.22,10837.57453,74391495.86
1586649600,2020-04-12 0:00:00,BTC/USD,6882.75,7201.76,6790.74,6908.24,7264.51928,50185042.67
1586563200,2020-04-11 0:00:00,BTC/USD,6866.03,6955.59,6771.24,6883.18,3326.674762,22898101.19
1586476800,2020-04-10 0:00:00,BTC/USD,7299.12,7306.1,6750.15,6877.03,10727.86686,73775862.21
1586390400,2020-04-09 0:00:00,BTC/USD,7370.85,7376.59,7107.38,7293.93,8324.921773,60721396.67
1586304000,2020-04-08 0:00:00,BTC/USD,7204.78,7428.95,7152,7367.36,8720.2105,64244930.03
1586217600,2020-04-07 0:00:00,BTC/USD,7335.85,7469,7077,7202.73,11669.01427,84048759.12
1586131200,2020-04-06 0:00:00,BTC/USD,6780.57,7376.59,6773.75,7352.43,13683.03789,100603578.3
1586044800,2020-04-05 0:00:00,BTC/USD,6887.22,6914.01,6678.51,6775.2,3981.976924,26978690.06
1585958400,2020-04-04 0:00:00,BTC/USD,6737.36,7014,6655.54,6879.61,6018.515632,41405040.33
1585872000,2020-04-03 0:00:00,BTC/USD,6789.63,7047.96,6610,6742.57,10570.1064,71269682.33
1585785600,2020-04-02 0:00:00,BTC/USD,6669.95,7236.39,6575.13,6801.99,17212.82067,117081434.1
1585699200,2020-04-01 0:00:00,BTC/USD,6428.74,6710.21,6137.71,6652.07,11319.14794,75295764.42
1585612800,2020-03-31 0:00:00,BTC/USD,6408.95,6527.24,6337.42,6421.14,6342.298327,40724785.48
1585526400,2020-03-30 0:00:00,BTC/USD,5878.47,6630,5856,6407.77,14974.44416,95952794.07
1585440000,2020-03-29 0:00:00,BTC/USD,6275.11,6278.24,5869,5870.9,9298.939051,54593141.28
1585353600,2020-03-28 0:00:00,BTC/USD,6376.03,6376.03,6030.51,6253.08,11613.49398,72620106.95
1585267200,2020-03-27 0:00:00,BTC/USD,6765.15,6872.67,6210,6376.03,10816.28557,68964961.25
1585180800,2020-03-26 0:00:00,BTC/USD,6695.47,6798.89,6528.07,6760.72,7393.707234,49986784.37
1585094400,2020-03-25 0:00:00,BTC/USD,6768.64,6989.04,6457.17,6692.22,16675.73512,111597688.1
1585008000,2020-03-24 0:00:00,BTC/USD,6494.7,6893,6400.01,6768.64,19719.09402,133471448.6
1584921600,2020-03-23 0:00:00,BTC/USD,5816.57,6629.79,5686.34,6493.51,19053.80456,123726070.5
1584835200,2020-03-22 0:00:00,BTC/USD,6199.17,6419,5705,5813.15,10813.38457,62859826.51
1584748800,2020-03-21 0:00:00,BTC/USD,6207.66,6461.91,5866.44,6187.78,11796.72657,72995548.73
1584662400,2020-03-20 0:00:00,BTC/USD,6192.94,7139,5670,6210.14,30082.50248,186816552
1584576000,2020-03-19 0:00:00,BTC/USD,5413,6433.98,5266.38,6181.18,24783.73487,153192726.3
1584489600,2020-03-18 0:00:00,BTC/USD,5340.95,5452.43,5006.87,5406.92,22559.23113,121975958
1584403200,2020-03-17 0:00:00,BTC/USD,5051.41,5569.9,4936,5324.99,17517.84242,93282335.71
1584316800,2020-03-16 0:00:00,BTC/USD,5353.04,5353.04,4435.89,5033.42,34905.4636,175693858.6
1584230400,2020-03-15 0:00:00,BTC/USD,5167.38,5965.77,5092.34,5343.64,16589.30386,88647267.7
1584144000,2020-03-14 0:00:00,BTC/USD,5623.16,5663.01,5051,5169.37,15370.86815,79457704.69
1584057600,2020-03-13 0:00:00,BTC/USD,4841.67,5990.35,3850,5622.74,54419.64134,305987494.1
1583971200,2020-03-12 0:00:00,BTC/USD,7956.29,7969.9,4776.59,4841.67,58513.38919,283302521
1583884800,2020-03-11 0:00:00,BTC/USD,7893.63,7988.78,7591.99,7934.57,7289.611453,57839932.35
1583798400,2020-03-10 0:00:00,BTC/USD,7937.2,8158.42,7733.99,7885.92,8274.953757,65255623.33
1583712000,2020-03-09 0:00:00,BTC/USD,8035.79,8191.13,7636,7936.25,12177.39425,96642845.12
1583625600,2020-03-08 0:00:00,BTC/USD,8901.12,8901.12,7995.48,8033.7,9068.890402,72856744.82
1583539200,2020-03-07 0:00:00,BTC/USD,9154.1,9219.13,8859.49,8893.93,2805.591571,24952735.04
1583452800,2020-03-06 0:00:00,BTC/USD,9059,9187.85,8990.01,9153.79,4136.423394,37863951.1
1583366400,2020-03-05 0:00:00,BTC/USD,8757.79,9169,8757.79,9066.65,6448.685673,58467975.96
1583280000,2020-03-04 0:00:00,BTC/USD,8755.45,8850,8663.76,8753.28,3353.232522,29351783.17
1583193600,2020-03-03 0:00:00,BTC/USD,8917.34,8921.8,8660.04,8755.45,4629.972286,40537490.85
1583107200,2020-03-02 0:00:00,BTC/USD,8516,8980.34,8486.72,8917.34,6186.860889,55170342.08
1583020800,2020-03-01 0:00:00,BTC/USD,8525,8756.11,8410,8528.95,4156.571739,35451192.54
1582934400,2020-02-29 0:00:00,BTC/USD,8710,8805.06,8525,8527.74,2338.067856,19938434.78
1582848000,2020-02-28 0:00:00,BTC/USD,8816.5,8900.94,8421.49,8703.84,6546.981228,56983877.09
1582761600,2020-02-27 0:00:00,BTC/USD,8778.37,8974.75,8520,8816.5,9273.903664,81763371.65
1582675200,2020-02-26 0:00:00,BTC/USD,9305.4,9369.99,8627.78,8779.36,11564.19794,101526256.9
1582588800,2020-02-25 0:00:00,BTC/USD,9664.87,9682.73,9234.21,9305.4,6280.002955,58437939.5
1582502400,2020-02-24 0:00:00,BTC/USD,9969.79,10027.66,9480,9652.58,5877.007708,56728287.06
1582416000,2020-02-23 0:00:00,BTC/USD,9664.08,10024.08,9664.08,9965.21,3329.224336,33176419.65
1582329600,2020-02-22 0:00:00,BTC/USD,9696.13,9722.39,9568.51,9668.13,2096.563536,20269848.82
1582243200,2020-02-21 0:00:00,BTC/USD,9610.4,9773.2,9562.6,9696.13,4271.470743,41416735.61
1582156800,2020-02-20 0:00:00,BTC/USD,9589.1,9706.27,9396.91,9612.76,6608.491079,63525838.71
1582070400,2020-02-19 0:00:00,BTC/USD,10190.3,10300,9312,9595.72,9936.820681,95350948.95
1581984000,2020-02-18 0:00:00,BTC/USD,9725.57,10288,9602.6,10185.17,6754.353941,68794243.13
1581897600,2020-02-17 0:00:00,BTC/USD,9925.96,9973.45,9467.57,9697.15,5913.204926,57341235.14
1581811200,2020-02-16 0:00:00,BTC/USD,9909.71,10051.24,9598.49,9912.89,4133.47675,40974700.34
1581724800,2020-02-15 0:00:00,BTC/USD,10364.04,10408.04,9739,9899.78,5762.306345,57045565.11
1581638400,2020-02-14 0:00:00,BTC/USD,10229.19,10398,10093.26,10364.04,6190.37749,64157319.93
1581552000,2020-02-13 0:00:00,BTC/USD,10348.78,10500.5,10068,10228.67,9347.451284,95611994.52
1581465600,2020-02-12 0:00:00,BTC/USD,10270.98,10495,10247.35,10348.78,6553.409427,67819792.41
1581379200,2020-02-11 0:00:00,BTC/USD,9851.99,10383.9,9706.94,10268.98,8127.596363,83462124.5
1581292800,2020-02-10 0:00:00,BTC/USD,10173.51,10199.85,9731.2,9850.01,7560.667891,74472654.33
1581206400,2020-02-09 0:00:00,BTC/USD,9907.7,10178.54,9885.04,10173.97,4830.337877,49143712.65
1581120000,2020-02-08 0:00:00,BTC/USD,9803.71,9948.97,9658.58,9902,3268.735547,32367019.39
1581033600,2020-02-07 0:00:00,BTC/USD,9754.63,9878,9706.94,9803.42,4013.490967,39345937.62
1580947200,2020-02-06 0:00:00,BTC/USD,9617.84,9859.57,9521,9754.63,7554.488675,73691241.86
1580860800,2020-02-05 0:00:00,BTC/USD,9168.49,9775,9142.52,9618.42,8063.967938,77562630.5
1580774400,2020-02-04 0:00:00,BTC/USD,9281,9348.6,9075,9159.37,4867.225459,44580718.85
1580688000,2020-02-03 0:00:00,BTC/USD,9309.69,9615,9211.07,9288.09,4758.133504,44193972.22
1580601600,2020-02-02 0:00:00,BTC/USD,9379.6,9474.28,9135,9329.39,3015.791589,28135495.89
1580515200,2020-02-01 0:00:00,BTC/USD,9339.26,9464.16,9280.33,9377.17,1669.002462,15650519.82
1580428800,2020-01-31 0:00:00,BTC/USD,9510.84,9529.35,9195.93,9327.85,5009.622307,46729005.44
1580342400,2020-01-30 0:00:00,BTC/USD,9280.83,9570,9166.07,9500,7945.158779,75479008.4
1580256000,2020-01-29 0:00:00,BTC/USD,9386.57,9443.96,9215.5,9289.18,6481.915946,60211683.97
1580169600,2020-01-28 0:00:00,BTC/USD,8894.57,9413.24,8876,9400,9565.559355,89916257.94
1580083200,2020-01-27 0:00:00,BTC/USD,8600,9004.35,8546.55,8894.54,9619.774743,85563471.24
1579996800,2020-01-26 0:00:00,BTC/USD,8320,8600,8276.22,8590.48,6340.585776,54468675.3
1579910400,2020-01-25 0:00:00,BTC/USD,8435.83,8437.47,8252.72,8329.5,2812.789952,23429133.91
1579824000,2020-01-24 0:00:00,BTC/USD,8382.08,8530.7,8212.9,8422.13,6430.430233,54157919.38
1579737600,2020-01-23 0:00:00,BTC/USD,8661.63,8665.95,8280,8378.44,8611.010788,72146837.22
1579651200,2020-01-22 0:00:00,BTC/USD,8728.47,8792.98,8567.68,8655.93,3143.812123,27212617.67
1579564800,2020-01-21 0:00:00,BTC/USD,8629.66,8778.66,8480,8717.89,3394.68916,29594526.68
1579478400,2020-01-20 0:00:00,BTC/USD,8698.97,8740.54,8507.93,8625.17,4420.198252,38124961.36
1579392000,2020-01-19 0:00:00,BTC/USD,8901.02,9188.1,8461.38,8696.6,8785.449927,76403543.84
1579305600,2020-01-18 0:00:00,BTC/USD,8898.03,9000.1,8798.9,8908.53,3678.009266,32765655.89
1579219200,2020-01-17 0:00:00,BTC/USD,8715.39,9015.22,8661.52,8892.63,9363.158926,83263107.96
1579132800,2020-01-16 0:00:00,BTC/USD,8810.62,8852.35,8573.91,8710.15,6713.258476,58473488.32
1579046400,2020-01-15 0:00:00,BTC/USD,8813.2,8903.2,8555,8809.17,8606.883399,75819499.04
1578960000,2020-01-14 0:00:00,BTC/USD,8105.01,8895,8105.01,8813.04,17009.43193,149904804
1578873600,2020-01-13 0:00:00,BTC/USD,8180.75,8196.81,8039,8105.01,4011.439096,32512753.99
1578787200,2020-01-12 0:00:00,BTC/USD,8008.1,8190,7960,8180.76,2056.086754,16820352.27
1578700800,2020-01-11 0:00:00,BTC/USD,8200,8286,8000,8016.22,3788.327314,30368065.18
1578614400,2020-01-10 0:00:00,BTC/USD,7812.7,8200,7667,8200,8999.988257,73799903.71
1578528000,2020-01-09 0:00:00,BTC/USD,8048.94,8048.94,7737.97,7806.78,5957.24424,46506895.19
1578441600,2020-01-08 0:00:00,BTC/USD,8151.79,8463.57,7872.09,8044.44,11913.23248,95835283.91
1578355200,2020-01-07 0:00:00,BTC/USD,7768.17,8220,7697.03,8159.01,12158.32281,99199877.41
1578268800,2020-01-06 0:00:00,BTC/USD,7352.12,7817,7342.46,7762.74,6728.282778,52229909.85
1578182400,2020-01-05 0:00:00,BTC/USD,7356.05,7495,7310,7356.7,2707.273855,19916601.57
1578096000,2020-01-04 0:00:00,BTC/USD,7332.58,7396.1,7256.03,7344.48,3256.737353,23919042.36
1578009600,2020-01-03 0:00:00,BTC/USD,6945.7,7402.31,6853.53,7338.91,8072.729087,59245032.23
1577923200,2020-01-02 0:00:00,BTC/USD,7174.7,7184.94,6900,6950.56,3972.707954,27612545
1577836800,2020-01-01 0:00:00,BTC/USD,7160.69,7237.35,7150,7178.68,1119.109693,8033730.372
1577750400,2019-12-31 0:00:00,BTC/USD,7222.74,7302.35,7112.55,7168.36,2638.691309,18915089.23
1577664000,2019-12-30 0:00:00,BTC/USD,7372.79,7384.9,7199,7220.24,3722.913349,26880327.88
1577577600,2019-12-29 0:00:00,BTC/USD,7297.43,7524.46,7274.43,7385.54,2583.851342,19083137.44
1577491200,2019-12-28 0:00:00,BTC/USD,7247.7,7349.65,7231,7296.24,1579.702726,11525890.22
1577404800,2019-12-27 0:00:00,BTC/USD,7195.17,7255.37,7052,7246,4024.570866,29162040.49
1577318400,2019-12-26 0:00:00,BTC/USD,7195.8,7432,7150,7188.3,3116.747152,22404113.55
1577232000,2019-12-25 0:00:00,BTC/USD,7247.45,7266.81,7110.73,7195.79,1504.527513,10826264.03
1577145600,2019-12-24 0:00:00,BTC/USD,7317.47,7431.1,7156,7251.52,4194.589803,30417151.85
1577059200,2019-12-23 0:00:00,BTC/USD,7521.88,7692.98,7247.86,7316.17,6710.76736,49097114.84
1576972800,2019-12-22 0:00:00,BTC/USD,7147.4,7530,7124.52,7509.7,3796.226081,28508519
1576886400,2019-12-21 0:00:00,BTC/USD,7194.13,7194.13,7109.73,7147.4,1689.081995,12072544.65
1576800000,2019-12-20 0:00:00,BTC/USD,7157.53,7218.11,7072.61,7194.11,3201.663923,23033122.44
1576713600,2019-12-19 0:00:00,BTC/USD,7286.91,7372.12,7000,7149.57,5936.556345,42443825.15
1576627200,2019-12-18 0:00:00,BTC/USD,6619.53,7449.68,6425,7286.91,12873.63439,93809015.19
1576540800,2019-12-17 0:00:00,BTC/USD,6882.08,6938.77,6550,6612.3,7107.256385,46995311.4
1576454400,2019-12-16 0:00:00,BTC/USD,7115.08,7147.91,6820,6882.19,5923.055479,40763593.19
1576368000,2019-12-15 0:00:00,BTC/USD,7066.35,7225.23,7007,7115.08,1848.345728,13151127.72
1576281600,2019-12-14 0:00:00,BTC/USD,7255.94,7269,7007.48,7059.03,2012.348906,14205231.3
1576195200,2019-12-13 0:00:00,BTC/USD,7185.15,7302.35,7179.65,7257.47,3178.078496,23064809.34
1576108800,2019-12-12 0:00:00,BTC/USD,7208.95,7296.19,7072.2,7188.42,4376.888993,31462916.37
1576022400,2019-12-11 0:00:00,BTC/USD,7224.5,7271,7122.28,7207.42,3419.938965,24648936.5
1575936000,2019-12-10 0:00:00,BTC/USD,7332.05,7400,7150.23,7216.07,4090.620929,29518206.97
1575849600,2019-12-09 0:00:00,BTC/USD,7516.8,7666,7268.03,7340.52,6582.470312,48318754.97
1575763200,2019-12-08 0:00:00,BTC/USD,7505.86,7580,7382.69,7524.26,1798.770413,13534416.27
1575676800,2019-12-07 0:00:00,BTC/USD,7535.46,7638.88,7486.7,7502.65,2034.573719,15264694.51
1575590400,2019-12-06 0:00:00,BTC/USD,7397.35,7618.99,7305.56,7541.79,4167.240163,31428450.19
1575504000,2019-12-05 0:00:00,BTC/USD,7199.58,7500,7150.06,7390.42,4641.756789,34304532.21
1575417600,2019-12-04 0:00:00,BTC/USD,7299.2,7772.71,7087.09,7197.78,7737.391535,55692042.04
1575331200,2019-12-03 0:00:00,BTC/USD,7317.94,7415,7238.04,7300.43,2552.202298,18632174.22
1575244800,2019-12-02 0:00:00,BTC/USD,7411.75,7431.07,7140.08,7309.64,4324.300163,31609077.44
1575158400,2019-12-01 0:00:00,BTC/USD,7560.2,7560.2,7233.87,7412.66,5477.972908,40606350.65
1575072000,2019-11-30 0:00:00,BTC/USD,7753.69,7815,7452.08,7550.67,5446.273513,41123014.03
1574985600,2019-11-29 0:00:00,BTC/USD,7429.32,7870.35,7411.17,7753.69,7658.871602,59384516.15
1574899200,2019-11-28 0:00:00,BTC/USD,7517.82,7659.92,7372.19,7436.72,6925.584897,51503635.72
1574812800,2019-11-27 0:00:00,BTC/USD,7168.74,7676.27,6847.72,7527.84,15156.99193,114099410.2
1574726400,2019-11-26 0:00:00,BTC/USD,7127.12,7344.91,7018.78,7159.22,7643.849568,54724000.71
1574640000,2019-11-25 0:00:00,BTC/USD,6900.9,7380,6515,7122.14,18716.60131,133302254.9
1574553600,2019-11-24 0:00:00,BTC/USD,7330.98,7349.68,6861.96,6908.36,6047.01776,41774975.61
1574467200,2019-11-23 0:00:00,BTC/USD,7276.21,7356.49,7102.16,7320.39,5550.472228,40631621.39
1574380800,2019-11-22 0:00:00,BTC/USD,7612.23,7714.7,6785,7285.85,20120.14647,146592369.1
1574294400,2019-11-21 0:00:00,BTC/USD,8085.54,8116.92,7394.09,7611.51,9374.99957,71357902.98
1574208000,2019-11-20 0:00:00,BTC/USD,8124.08,8231.04,8027.28,8088.44,2996.006192,24233016.32
1574121600,2019-11-19 0:00:00,BTC/USD,8176.9,8197.77,7989.15,8121.63,4412.394642,35835836.69
1574035200,2019-11-18 0:00:00,BTC/USD,8499.53,8508.4,8010.7,8170.65,4825.655625,39428743.13
1573948800,2019-11-17 0:00:00,BTC/USD,8485.61,8631.6,8375,8499.31,2074.007701,17627634.4
1573862400,2019-11-16 0:00:00,BTC/USD,8459.38,8539.53,8423,8484.63,1180.57339,10016728.4
1573776000,2019-11-15 0:00:00,BTC/USD,8632.07,8799.03,8363,8463.49,5213.701414,44126109.78
1573689600,2019-11-14 0:00:00,BTC/USD,8765.53,8791.78,8555,8636.9,3412.805815,29476062.55
1573603200,2019-11-13 0:00:00,BTC/USD,8817,8839.46,8700,8755.24,3185.820989,27892627.35
1573516800,2019-11-12 0:00:00,BTC/USD,8720.36,8872.47,8549,8813.91,4721.906107,41618455.45
1573430400,2019-11-11 0:00:00,BTC/USD,9029.88,9075.32,8593,8720.36,6392.97506,55749043.99
1573344000,2019-11-10 0:00:00,BTC/USD,8806.85,9142.33,8750.85,9024.49,2663.27825,24034727.94
1573257600,2019-11-09 0:00:00,BTC/USD,8760.38,8876.94,8720,8812.21,2271.517922,20017092.94
1573171200,2019-11-08 0:00:00,BTC/USD,9209.3,9253.39,8661,8767.37,9699.74677,85041268.84
1573084800,2019-11-07 0:00:00,BTC/USD,9346.02,9373.48,9080,9199.36,3975.976617,36576440.25
1572998400,2019-11-06 0:00:00,BTC/USD,9319.1,9448.19,9254.68,9344.78,4670.234657,43642315.42
1572912000,2019-11-05 0:00:00,BTC/USD,9410.76,9485,9165.2,9320.14,4979.578992,46410373.34
1572825600,2019-11-04 0:00:00,BTC/USD,9207,9586.5,9122.33,9410.76,4962.442315,46700353.64
1572739200,2019-11-03 0:00:00,BTC/USD,9304.75,9384.32,9067,9207,2539.218331,23378583.17
1572652800,2019-11-02 0:00:00,BTC/USD,9250.7,9396.91,9201.19,9304.75,2701.136963,25133404.15
1572566400,2019-11-01 0:00:00,BTC/USD,9158.08,9303.53,9054.6,9250.45,6640.552385,61428097.81
1572480000,2019-10-31 0:00:00,BTC/USD,9169.55,9438.61,8961.53,9150.07,10113.15941,92536116.52
1572393600,2019-10-30 0:00:00,BTC/USD,9426.94,9437.06,8985.25,9159.94,8814.438048,80739723.66
1572307200,2019-10-29 0:00:00,BTC/USD,9216.39,9573.35,9051.48,9426.94,9059.611579,85404414.77
1572220800,2019-10-28 0:00:00,BTC/USD,9547.32,9950,9177.84,9216.44,14722.0186,135684601.1
1572134400,2019-10-27 0:00:00,BTC/USD,9262.72,9819.92,9092.66,9557.08,17783.02516,169953794.1
1572048000,2019-10-26 0:00:00,BTC/USD,8677.09,10350,8642.46,9252.75,38751.80025,358560719.8
1571961600,2019-10-25 0:00:00,BTC/USD,7427,8784.29,7393.14,8662.66,19113.7955,165576311.7
1571875200,2019-10-24 0:00:00,BTC/USD,7470.77,7512,7356,7435,4997.423094,37155840.7
1571788800,2019-10-23 0:00:00,BTC/USD,8021.57,8052.04,7293.55,7470.77,13306.18266,99407430.24
1571702400,2019-10-22 0:00:00,BTC/USD,8206.53,8314.77,7989.15,8025.9,5678.934831,45578563.06
1571616000,2019-10-21 0:00:00,BTC/USD,8236.49,8352,8156,8213.65,4919.734168,40408974.55
1571529600,2019-10-20 0:00:00,BTC/USD,7965.39,8314.77,7874.68,8235.74,6358.924991,52370452.9
1571443200,2019-10-19 0:00:00,BTC/USD,7950.48,8096.76,7875,7960.49,3461.125292,27552253.28
1571356800,2019-10-18 0:00:00,BTC/USD,8069.26,8120.77,7811.62,7955.08,5611.093537,44636697.98
1571270400,2019-10-17 0:00:00,BTC/USD,7995.73,8130.71,7936.71,8073.32,5395.885992,43562714.3
1571184000,2019-10-16 0:00:00,BTC/USD,8162.45,8179.1,7912.66,7995.89,8644.400116,69119672.45
1571097600,2019-10-15 0:00:00,BTC/USD,8353.33,8420.85,8086,8155.13,5044.661279,41139868.54
1571011200,2019-10-14 0:00:00,BTC/USD,8278.39,8416.67,8215.41,8362.99,4294.607389,35915758.65
1570924800,2019-10-13 0:00:00,BTC/USD,8303.43,8474.48,8132.91,8282.96,4445.283814,36820108.02
1570838400,2019-10-12 0:00:00,BTC/USD,8265.16,8427.76,8254.68,8303.43,1828.833124,15185587.83
1570752000,2019-10-11 0:00:00,BTC/USD,8589.08,8820,8222.88,8265.55,7824.587188,64674516.63
1570665600,2019-10-10 0:00:00,BTC/USD,8586.57,8666.84,8450.61,8582.11,7435.43199,63811695.24
1570579200,2019-10-09 0:00:00,BTC/USD,8185.85,8707.8,8110,8586.34,11634.19485,99895152.58
1570492800,2019-10-08 0:00:00,BTC/USD,8211.04,8344.12,8109.74,8178.54,3577.722873,29260549.63
1570406400,2019-10-07 0:00:00,BTC/USD,7863.75,8313.7,7763.54,8205.53,9363.327185,76831062.11
1570320000,2019-10-06 0:00:00,BTC/USD,8150.73,8176.46,7772.71,7854.12,6454.535727,50694698.14
1570233600,2019-10-05 0:00:00,BTC/USD,8157.89,8195,8016.26,8145.17,4445.104068,36206128.3
1570147200,2019-10-04 0:00:00,BTC/USD,8243.39,8244.93,7986.65,8152.07,6278.781419,51185065.64
1570060800,2019-10-03 0:00:00,BTC/USD,8377.68,8419.23,8029.14,8239.92,8701.120396,71696535.97
1569974400,2019-10-02 0:00:00,BTC/USD,8326.41,8393.39,8170.91,8373.42,4952.534115,41469648.21
1569888000,2019-10-01 0:00:00,BTC/USD,8304.47,8531.25,8195.42,8319.01,10224.59198,85058482.95
1569801600,2019-09-30 0:00:00,BTC/USD,8060.13,8368.5,7714.7,8298.45,9518.992108,78992880.06
1569715200,2019-09-29 0:00:00,BTC/USD,8218.07,8244.07,7902.66,8047.6,5366.570718,43188014.51
1569628800,2019-09-28 0:00:00,BTC/USD,8199.96,8356.4,8009.84,8218.07,6315.489539,51901135.12
1569542400,2019-09-27 0:00:00,BTC/USD,8055.25,8294.04,7866,8187.72,10165.85294,83235157.41
1569456000,2019-09-26 0:00:00,BTC/USD,8443.44,8467.89,7733.99,8055.03,16662.32021,134215489.2
1569369600,2019-09-25 0:00:00,BTC/USD,8536.71,8746.83,8216,8432.16,17435.86789,147022027.8
1569283200,2019-09-24 0:00:00,BTC/USD,9685.69,9782,7998,8536.82,28154.41356,240349160.7
1569196800,2019-09-23 0:00:00,BTC/USD,10022.38,10048.06,9606,9682.19,5447.963132,52748214.16
1569110400,2019-09-22 0:00:00,BTC/USD,9973,10093.24,9842.35,10020.58,3213.954096,32205684.13
1569024000,2019-09-21 0:00:00,BTC/USD,10169.02,10180.43,9913.35,9985.28,4148.899815,41427926.34
1568937600,2019-09-20 0:00:00,BTC/USD,10284.72,10308.04,10055,10169.02,4463.382021,45388221.04
1568851200,2019-09-19 0:00:00,BTC/USD,10161.59,10380.07,9600,10271.53,7455.911412,76583617.74
1568764800,2019-09-18 0:00:00,BTC/USD,10182.96,10263.65,10080,10152.09,3952.006836,40121129.08
1568678400,2019-09-17 0:00:00,BTC/USD,10257.2,10280.53,10130.59,10195.73,5078.598656,51780020.67
1568592000,2019-09-16 0:00:00,BTC/USD,10320.36,10378.07,10060.95,10269.98,5496.037494,56444195.14
1568505600,2019-09-15 0:00:00,BTC/USD,10362.52,10383.2,10258.49,10305.74,2297.722769,23679733.45
1568419200,2019-09-14 0:00:00,BTC/USD,10365.81,10441.47,10217.01,10355.37,2656.15453,27505462.94
1568332800,2019-09-13 0:00:00,BTC/USD,10423.99,10458.13,10153.87,10368.65,3755.417422,38938608.86
1568246400,2019-09-12 0:00:00,BTC/USD,10163.81,10465,10027.52,10420.34,4719.046686,49174070.95
1568160000,2019-09-11 0:00:00,BTC/USD,10093.39,10243.01,9855.11,10154.46,4614.348493,46856217.2
1568073600,2019-09-10 0:00:00,BTC/USD,10317.62,10390.09,9910,10096,4658.921411,47036470.56
1567987200,2019-09-09 0:00:00,BTC/USD,10387.33,10542.93,10060,10307.45,6059.762744,62460701.49
1567900800,2019-09-08 0:00:00,BTC/USD,10497.57,10594.88,10229.49,10400.18,3130.861035,32561518.32
1567814400,2019-09-07 0:00:00,BTC/USD,10309.04,10580,10297.58,10484.39,3148.508953,33010195.79
1567728000,2019-09-06 0:00:00,BTC/USD,10573.04,10949,10204.18,10311.09,10701.50994,110344232.2
1567641600,2019-09-05 0:00:00,BTC/USD,10586.26,10664.13,10461.97,10573.66,4555.624634,48169625.97
1567555200,2019-09-04 0:00:00,BTC/USD,10617.72,10834.15,10378.7,10586.26,10088.72363,106801851.4
1567468800,2019-09-03 0:00:00,BTC/USD,10384.07,10783,10286,10617.61,11443.5385,121503028.8
1567382400,2019-09-02 0:00:00,BTC/USD,9767.56,10471,9753.24,10384.48,6144.798835,63810540.61
1567296000,2019-09-01 0:00:00,BTC/USD,9593.5,9832,9538.75,9767.53,1799.367201,17575373.12
1567209600,2019-08-31 0:00:00,BTC/USD,9569.3,9682.73,9443.19,9594.15,1572.155427,15083494.99
1567123200,2019-08-30 0:00:00,BTC/USD,9490.56,9700,9350.1,9579.75,5317.3097,50938497.6
1567036800,2019-08-29 0:00:00,BTC/USD,9720.2,9720.2,9320,9490,7717.106376,73235339.51
1566950400,2019-08-28 0:00:00,BTC/USD,10171.39,10280.71,9555,9711.78,9303.155919,90350203.59
1566864000,2019-08-27 0:00:00,BTC/USD,10355.11,10375.53,10019.1,10167.29,4781.335022,48613219.75
1566777600,2019-08-26 0:00:00,BTC/USD,10136.75,10650,10136.75,10360.97,7166.675341,74253708.21
1566691200,2019-08-25 0:00:00,BTC/USD,10149.38,10355.89,9907.86,10136.75,3953.395281,40074579.62
1566604800,2019-08-24 0:00:00,BTC/USD,10401.87,10432,9885.48,10149.7,5106.556737,51830018.91
1566518400,2019-08-23 0:00:00,BTC/USD,10112.45,10479,10051,10401.6,5557.291443,57804722.68
1566432000,2019-08-22 0:00:00,BTC/USD,10123.56,10238.29,9755.53,10112.01,6710.306648,67854687.93
1566345600,2019-08-21 0:00:00,BTC/USD,10778.75,10807.54,9853.45,10134.75,9812.621711,99448467.89
1566259200,2019-08-20 0:00:00,BTC/USD,10927.3,10955.48,10549.74,10772.22,5883.599953,63379433.08
1566172800,2019-08-19 0:00:00,BTC/USD,10318.99,10940,10267.56,10927.3,8044.021348,87899434.48
1566086400,2019-08-18 0:00:00,BTC/USD,10221.94,10515,10065.41,10318.99,3398.419867,35068260.62
1566000000,2019-08-17 0:00:00,BTC/USD,10351.18,10472.93,9974.51,10210.89,3907.528398,39899342.65
1565913600,2019-08-16 0:00:00,BTC/USD,10294.9,10540,9736.96,10354.34,11080.39966,114730225.4
1565827200,2019-08-15 0:00:00,BTC/USD,10022.5,10444.66,9467.57,10301.44,15083.17326,155378404.4
1565740800,2019-08-14 0:00:00,BTC/USD,10862.25,10862.25,9888.57,10022.99,12678.94119,127080900.8
1565654400,2019-08-13 0:00:00,BTC/USD,11380.61,11446.94,10738.58,10862.28,9003.178886,97795049.95
1565568000,2019-08-12 0:00:00,BTC/USD,11527.44,11551.57,11194.04,11385.11,3417.709357,38910996.97
1565481600,2019-08-11 0:00:00,BTC/USD,11273.03,11589.73,11080.37,11528.73,4361.390692,50281295.71
1565395200,2019-08-10 0:00:00,BTC/USD,11859.32,11976.68,11200,11273.2,7447.248341,83954320
1565308800,2019-08-09 0:00:00,BTC/USD,11985.6,12040,11650,11859.32,7336.914849,87010821.01
1565222400,2019-08-08 0:00:00,BTC/USD,11973.46,12061.1,11450.93,11983.43,10144.46211,121565451.6
1565136000,2019-08-07 0:00:00,BTC/USD,11471.58,12145.42,11388.01,11971.57,15480.45524,185325353.6
1565049600,2019-08-06 0:00:00,BTC/USD,11800,12325,11200,11470,16420.57916,188344043
1564963200,2019-08-05 0:00:00,BTC/USD,10986.55,11959.36,10986.55,11800,17260.45577,203673378.1
1564876800,2019-08-04 0:00:00,BTC/USD,10812.58,11085.99,10564.96,10986.96,7556.32923,83021087
1564790400,2019-08-03 0:00:00,BTC/USD,10529.51,10919,10502.8,10821.52,6996.117228,75708622.51
1564704000,2019-08-02 0:00:00,BTC/USD,10416.79,10670,10318.47,10529.51,9286.861727,97786103.43
1564617600,2019-08-01 0:00:00,BTC/USD,10096.01,10499,9878.09,10407.71,7681.73236,79949242.7
1564531200,2019-07-31 0:00:00,BTC/USD,9592.26,10143.2,9574.09,10085.34,7917.508477,79850764.95
1564444800,2019-07-30 0:00:00,BTC/USD,9508.21,9775,9373.48,9593.62,5533.971185,53090816.64
1564358400,2019-07-29 0:00:00,BTC/USD,9538.73,9725.17,9360,9495.39,5068.654309,48128849.44
1564272000,2019-07-28 0:00:00,BTC/USD,9467.84,9634.5,9111,9533.19,3860.834817,36806071.87
1564185600,2019-07-27 0:00:00,BTC/USD,9846.94,10235,9299,9481.37,9614.102075,91154858.99
1564099200,2019-07-26 0:00:00,BTC/USD,9886.08,9897.46,9650,9846.94,5570.109147,54848530.57
1564012800,2019-07-25 0:00:00,BTC/USD,9781.52,10187,9734.19,9883.96,6377.957518,63039476.99
1563926400,2019-07-24 0:00:00,BTC/USD,9841.42,9911.5,9514.96,9763.67,9433.3452,92104069.53
1563840000,2019-07-23 0:00:00,BTC/USD,10315.87,10327.33,9801.88,9847.02,9040.848826,89025419.21
1563753600,2019-07-22 0:00:00,BTC/USD,10605.03,10686.89,10052.25,10328.83,9371.306442,96794631.12
1563667200,2019-07-21 0:00:00,BTC/USD,10757.15,10839.09,10325,10600.24,5628.161767,59659865.49
1563580800,2019-07-20 0:00:00,BTC/USD,10533.71,11120,10359.17,10750.11,9964.673883,107121340.4
1563494400,2019-07-19 0:00:00,BTC/USD,10638.44,10776.99,10102.58,10535.43,13787.45647,145256782.5
1563408000,2019-07-18 0:00:00,BTC/USD,9712.15,10797,9280.33,10648.6,18289.54218,194758018.8
1563321600,2019-07-17 0:00:00,BTC/USD,9427.45,9993,9049.54,9699.35,16992.78526,164818971.7
1563235200,2019-07-16 0:00:00,BTC/USD,10848.27,11042.11,9366,9412.81,20761.02748,195419607.1
1563148800,2019-07-15 0:00:00,BTC/USD,10191.87,11080.37,9855,10850,16048.02718,174121094.9
1563062400,2019-07-14 0:00:00,BTC/USD,11382.03,11467.3,10090,10191.87,12170.40824,124039218.6
1562976000,2019-07-13 0:00:00,BTC/USD,11811.08,11846.61,10810,11378.79,9391.353414,106862238.3
1562889600,2019-07-12 0:00:00,BTC/USD,11352.74,11942.39,11083.52,11808.91,9176.67943,108366581.5
1562803200,2019-07-11 0:00:00,BTC/USD,12101.44,12104.97,10966.81,11349.24,18468.686,209605549.9
1562716800,2019-07-10 0:00:00,BTC/USD,12574.88,13200,11550,12098.95,19838.38995,240023688.1
1562630400,2019-07-09 0:00:00,BTC/USD,12299.94,12883.48,12030.43,12567.23,15115.55238,189960623.4
1562544000,2019-07-08 0:00:00,BTC/USD,11478.43,12398,11332.19,12286.14,11901.90089,146228420.7
1562457600,2019-07-07 0:00:00,BTC/USD,11233.21,11627,11083.76,11469.96,6683.055467,76654378.89
1562371200,2019-07-06 0:00:00,BTC/USD,10996.82,11735,10982.89,11240,7892.178668,88708088.23
1562284800,2019-07-05 0:00:00,BTC/USD,11144.82,11440,10769.15,10997.84,11893.43795,130802127.6
1562198400,2019-07-04 0:00:00,BTC/USD,11970,12061.04,11052.74,11146.34,11185.2942,124675092.2
1562112000,2019-07-03 0:00:00,BTC/USD,10830.1,12009,10830.1,11967.43,19389.85476,232046729.5
1562025600,2019-07-02 0:00:00,BTC/USD,10581.78,10942.63,9614.08,10828.9,20285.24655,219666906.4
1561939200,2019-07-01 0:00:00,BTC/USD,10759.24,11200.41,9950,10577.43,22917.4371,242407586.7
1561852800,2019-06-30 0:00:00,BTC/USD,11867.35,12200.06,10651.3,10760.1,12642.61772,136035831
1561766400,2019-06-29 0:00:00,BTC/USD,12354.45,12386.76,11317.03,11858.62,12265.99736,145457801.6
1561680000,2019-06-28 0:00:00,BTC/USD,11153.73,12447.46,10739.1,12354.43,18718.10159,231251475.8
1561593600,2019-06-27 0:00:00,BTC/USD,12927.44,13355.61,10300,11153.74,36106.96055,402727650.2
1561507200,2019-06-26 0:00:00,BTC/USD,11760,13880,11647.07,12920.54,37487.80243,484362650.8
1561420800,2019-06-25 0:00:00,BTC/USD,11030,11796.37,11000.02,11751.01,12133.57176,142581723.1
1561334400,2019-06-24 0:00:00,BTC/USD,10827.23,11099,10551.51,11029.63,8247.393811,90965702.2
1561248000,2019-06-23 0:00:00,BTC/USD,10665.66,11247.62,10483.33,10831.95,7270.645812,78755271.9
1561161600,2019-06-22 0:00:00,BTC/USD,10222.13,11200,10085.5,10661.3,13709.30032,146158963.5
1561075200,2019-06-21 0:00:00,BTC/USD,9534.99,10229.49,9534.97,10222.12,12553.09963,128319290.8
1560988800,2019-06-20 0:00:00,BTC/USD,9280.17,9600,9211.08,9534.99,7870.315839,75043382.83
1560902400,2019-06-19 0:00:00,BTC/USD,9076.51,9325.85,9036.19,9278.27,4687.259843,43489662.38
1560816000,2019-06-18 0:00:00,BTC/USD,9333.48,9361.87,8918,9078.84,11327.45394,102840142
1560729600,2019-06-17 0:00:00,BTC/USD,8973.02,9477.7,8973.02,9333.48,12760.9607,119104171.5
1560643200,2019-06-16 0:00:00,BTC/USD,8857.19,9391.85,8805,8974.19,15018.85336,134782043.6
1560556800,2019-06-15 0:00:00,BTC/USD,8694.74,8911.98,8623.52,8857.19,5275.753069,46728347.33
1560470400,2019-06-14 0:00:00,BTC/USD,8235.44,8737.37,8174.92,8697.54,8678.250306,75479429.17
1560384000,2019-06-13 0:00:00,BTC/USD,8171.12,8335.56,8049.22,8238,7237.800391,59624999.62
1560297600,2019-06-12 0:00:00,BTC/USD,7915.7,8266,7821.73,8176.27,8577.162497,70129196.41
1560211200,2019-06-11 0:00:00,BTC/USD,8017.99,8057.32,7713.34,7919.1,5552.688038,43972291.84
1560124800,2019-06-10 0:00:00,BTC/USD,7629.98,8090,7523.16,8021.1,7150.594298,57355631.92
1560038400,2019-06-09 0:00:00,BTC/USD,7933.17,7966.58,7511.41,7632.99,3895.848105,29736969.63
1559952000,2019-06-08 0:00:00,BTC/USD,8002.68,8061.12,7777.67,7932.27,4870.115567,38631071.61
1559865600,2019-06-07 0:00:00,BTC/USD,7801.97,8134.99,7758.93,8001.25,9012.096159,72108034.4
1559779200,2019-06-06 0:00:00,BTC/USD,7784.62,7878.62,7449.68,7806.07,8738.666359,68214641.3
1559692800,2019-06-05 0:00:00,BTC/USD,7673.41,7924.48,7570.9,7785.94,9193.711888,71581689.13
1559606400,2019-06-04 0:00:00,BTC/USD,8103.63,8103.63,7432.84,7665.53,15485.70215,118706114.4
1559520000,2019-06-03 0:00:00,BTC/USD,8735.84,8745.96,8049.22,8103.64,9955.032619,80672000.53
1559433600,2019-06-02 0:00:00,BTC/USD,8560.1,8833.97,8546.01,8734.49,4263.036165,37235446.76
1559347200,2019-06-01 0:00:00,BTC/USD,8545.8,8624.72,8457.33,8556.27,5167.051307,44210686.09
1559260800,2019-05-31 0:00:00,BTC/USD,8277.76,8589.99,8109.74,8547.2,9957.910065,85112248.91
1559174400,2019-05-30 0:00:00,BTC/USD,8663.07,9096.79,8000,8277.76,15259.58793,126315206.5
1559088000,2019-05-29 0:00:00,BTC/USD,8715.35,8762.39,8421.12,8663.41,7584.257859,65705535.38
1559001600,2019-05-28 0:00:00,BTC/USD,8774.45,8817.41,8540.94,8717.96,6144.011246,53563244.28
1558915200,2019-05-27 0:00:00,BTC/USD,8733.27,8939.18,8653.68,8770.73,8948.024674,78480708.45
1558828800,2019-05-26 0:00:00,BTC/USD,8066.15,8802.29,7888.91,8733.26,8526.811644,74466863.06
1558742400,2019-05-25 0:00:00,BTC/USD,7999.02,8158.45,7939.76,8064.64,3361.653251,27110523.28
1558656000,2019-05-24 0:00:00,BTC/USD,7880.4,8188.87,7795.95,7999.02,9358.971812,74862602.7
1558569600,2019-05-23 0:00:00,BTC/USD,7622.9,7980,7468.31,7880.22,8370.356253,65960248.75
1558483200,2019-05-22 0:00:00,BTC/USD,7949.18,8049.22,7505.69,7624.95,8396.822037,64025348.19
1558396800,2019-05-21 0:00:00,BTC/USD,8007.67,8117.48,7676.27,7955.16,7518.555677,59811313.38
1558310400,2019-05-20 0:00:00,BTC/USD,8193.45,8199.97,7581.03,8005.64,13426.78751,107490027.2
1558224000,2019-05-19 0:00:00,BTC/USD,7257.82,8299.99,7247.86,8200,15595.26745,127881193.1
1558137600,2019-05-18 0:00:00,BTC/USD,7352.39,7493.85,7205.57,7260.12,7564.89969,54922079.54
1558051200,2019-05-17 0:00:00,BTC/USD,7879.28,7942.09,6178,7351.71,27307.5797,200757406.8
1557964800,2019-05-16 0:00:00,BTC/USD,8203.97,8390.95,7654.93,7880,17078.70376,134580185.6
1557878400,2019-05-15 0:00:00,BTC/USD,7991.72,8300,7838,8208.69,16613.07123,136371551.7
1557792000,2019-05-14 0:00:00,BTC/USD,7810.72,8335.56,7618.99,7986,18881.44116,150787189.1
1557705600,2019-05-13 0:00:00,BTC/USD,6968.84,8167.5,6863.75,7810.05,27299.34474,213209247.4
1557619200,2019-05-12 0:00:00,BTC/USD,7214.4,7585,6762.57,6974.35,27398.21436,191084736.3
1557532800,2019-05-11 0:00:00,BTC/USD,6338.93,7445,6338.93,7217.47,22331.43531,161176464.4
1557446400,2019-05-10 0:00:00,BTC/USD,6151.66,6426.8,6105,6342.84,13821.71361,87668917.93
1557360000,2019-05-09 0:00:00,BTC/USD,5945.32,6172,5932.83,6156.7,9081.240778,55910475.1
1557273600,2019-05-08 0:00:00,BTC/USD,5751.54,5986,5658.66,5940.89,6320.413545,37548881.63
1557187200,2019-05-07 0:00:00,BTC/USD,5686.88,5970,5686.88,5751.54,10741.56186,61780522.7
1557100800,2019-05-06 0:00:00,BTC/USD,5714.4,5755.79,5562.44,5685.46,6826.980875,38814526.69
1557014400,2019-05-05 0:00:00,BTC/USD,5766.46,5782.55,5624.25,5709.32,5162.56183,29474717.51
1556928000,2019-05-04 0:00:00,BTC/USD,5659.82,5846.13,5510,5764.65,8525.455708,49146268.24
1556841600,2019-05-03 0:00:00,BTC/USD,5385,5796.56,5363.1,5658.22,12700.58899,71862726.65
1556755200,2019-05-02 0:00:00,BTC/USD,5322.28,5422.94,5304.99,5385,5908.521723,31817389.48
1556668800,2019-05-01 0:00:00,BTC/USD,5267.86,5357.96,5263.03,5318.42,4209.284414,22386742.41
1556582400,2019-04-30 0:00:00,BTC/USD,5150.21,5287.4,5127.05,5269,5055.272836,26636232.57
1556496000,2019-04-29 0:00:00,BTC/USD,5152.98,5191.96,5071.58,5149.11,5753.615137,29625997.24
1556409600,2019-04-28 0:00:00,BTC/USD,5171.51,5213.23,5099,5160.98,3957.254356,20423310.59
1556323200,2019-04-27 0:00:00,BTC/USD,5154.11,5218.31,5113,5168.91,4041.333553,20889289.42
1556236800,2019-04-26 0:00:00,BTC/USD,5132.5,5291.48,5046.31,5155.19,15033.10178,77498495.96
1556150400,2019-04-25 0:00:00,BTC/USD,5440.95,5510,4991.42,5132.55,9893.935909,50781120.75
1556064000,2019-04-24 0:00:00,BTC/USD,5531.29,5623.3,5372,5440.95,10521.03763,57244439.7
1555977600,2019-04-23 0:00:00,BTC/USD,5388.22,5627,5363.24,5531.32,10132.40317,56045564.31
1555891200,2019-04-22 0:00:00,BTC/USD,5295.96,5439.12,5249,5386.8,7127.111868,38392326.21
1555804800,2019-04-21 0:00:00,BTC/USD,5318.94,5346.91,5212.8,5295.65,4631.039168,24524362.57
1555718400,2019-04-20 0:00:00,BTC/USD,5289.91,5362.97,5253.82,5318.89,3665.569621,19496761.6
1555632000,2019-04-19 0:00:00,BTC/USD,5283,5357.96,5180.37,5289.91,5285.60637,27960381.99
1555545600,2019-04-18 0:00:00,BTC/USD,5227.6,5325,5218.23,5281.58,6375.895687,33674803.14
1555459200,2019-04-17 0:00:00,BTC/USD,5201.47,5275.07,5170.01,5233.72,6741.07721,35280910.61
1555372800,2019-04-16 0:00:00,BTC/USD,5027.33,5231.96,5014.77,5202.43,7675.40412,39930752.66
1555286400,2019-04-15 0:00:00,BTC/USD,5160.54,5192.01,4948.57,5027.31,7423.013759,37317791.3
1555200000,2019-04-14 0:00:00,BTC/USD,5064,5185.26,5012.73,5162.72,3443.447283,17777554.16
1555113600,2019-04-13 0:00:00,BTC/USD,5075.74,5122.01,5033.73,5063.63,4520.43703,22889820.56
1555027200,2019-04-12 0:00:00,BTC/USD,5037.82,5122.48,4912,5076.35,8057.038477,40900347.27
1554940800,2019-04-11 0:00:00,BTC/USD,5323.47,5344.31,4966.87,5040.2,15052.95606,75869909.15
1554854400,2019-04-10 0:00:00,BTC/USD,5184.03,5466.06,5161,5323.47,10723.93475,57088544.91
1554768000,2019-04-09 0:00:00,BTC/USD,5287.97,5288.95,5136.01,5192.6,9410.3535,48864201.59
1554681600,2019-04-08 0:00:00,BTC/USD,5192.92,5347.37,5127.68,5287.88,13344.98151,70566660.85
1554595200,2019-04-07 0:00:00,BTC/USD,5041.92,5253.49,5028.3,5190.85,10872.51936,56437617.1
1554508800,2019-04-06 0:00:00,BTC/USD,5041,5240,4900,5041.39,10049.84479,50665187.02
1554422400,2019-04-05 0:00:00,BTC/USD,4911.14,5067.62,4883.83,5039.73,13023.74652,65636166.03
1554336000,2019-04-04 0:00:00,BTC/USD,4972.83,5077.35,4778.59,4907.94,15898.11515,78026995.26
1554249600,2019-04-03 0:00:00,BTC/USD,4899.01,5345,4800.5,4978.23,29321.27268,145968039.3
1554163200,2019-04-02 0:00:00,BTC/USD,4133.93,5080,4130.64,4899.63,30686.17351,150350896.3
1554076800,2019-04-01 0:00:00,BTC/USD,4092.02,4150,4052.56,4136.32,7232.987312,29917950.08
1553990400,2019-03-31 0:00:00,BTC/USD,4094.92,4101.7,4074.29,4096.08,2402.588205,9841193.496
1553904000,2019-03-30 0:00:00,BTC/USD,4090,4130.36,4040,4094.92,3923.136466,16064929.98
1553817600,2019-03-29 0:00:00,BTC/USD,4011,4102.57,4005,4090,8391.034624,34319331.61
1553731200,2019-03-28 0:00:00,BTC/USD,4025.5,4025.56,3992.6,4012.23,3927.546822,15758221.18
1553644800,2019-03-27 0:00:00,BTC/USD,3922.58,4037.11,3912.19,4025.5,8151.675049,32814567.91
1553558400,2019-03-26 0:00:00,BTC/USD,3910,3936.36,3879.5,3922.58,4315.604877,16928305.38
1553472000,2019-03-25 0:00:00,BTC/USD,3970.23,3980.22,3850.45,3910.51,6913.367097,27034791.17
1553385600,2019-03-24 0:00:00,BTC/USD,3979.19,3980.97,3942.04,3969.99,2204.065609,8750118.429
1553299200,2019-03-23 0:00:00,BTC/USD,3980.4,4001.17,3957.11,3982.52,2259.564526,8998760.916
1553212800,2019-03-22 0:00:00,BTC/USD,3974.5,4000.81,3958.94,3982.07,3453.368928,13751556.81
1553126400,2019-03-21 0:00:00,BTC/USD,4033.7,4055.35,3919.63,3974.21,7561.759897,30052021.8
1553040000,2019-03-20 0:00:00,BTC/USD,3999.5,4050,3962.6,4031.59,6244.953702,25177092.89
1552953600,2019-03-19 0:00:00,BTC/USD,3969.94,4012.63,3947.15,3998.13,5317.450555,21259858.59
1552867200,2019-03-18 0:00:00,BTC/USD,3965.63,4016.63,3929.83,3969.59,5420.230378,21516092.31
1552780800,2019-03-17 0:00:00,BTC/USD,3990,3992.42,3927.28,3965.5,2711.950168,10754238.39
1552694400,2019-03-16 0:00:00,BTC/USD,3899.19,4040,3899.12,3990,6959.477883,27768316.75
1552608000,2019-03-15 0:00:00,BTC/USD,3857.33,3912.06,3843.09,3901.21,6411.983328,25014493.48
1552521600,2019-03-14 0:00:00,BTC/USD,3848.1,3903.98,3775.01,3854.77,5167.566176,19919779.07
1552435200,2019-03-13 0:00:00,BTC/USD,3861.37,3874.68,3820,3848.48,4275.54,16454330.18
1552348800,2019-03-12 0:00:00,BTC/USD,3848.86,3877.69,3791.07,3859.74,5794.614734,22365706.27
1552262400,2019-03-11 0:00:00,BTC/USD,3898.14,3912.89,3812.64,3849.25,6612.115161,25451684.28
1552176000,2019-03-10 0:00:00,BTC/USD,3916.42,3916.43,3862,3897.92,3000.606719,11696124.94
1552089600,2019-03-09 0:00:00,BTC/USD,3841.27,3950.25,3835.66,3916.43,5125.898304,20075221.89
1552003200,2019-03-08 0:00:00,BTC/USD,3856.78,3924.37,3760.1,3844.64,7707.39667,29632165.54
1551916800,2019-03-07 0:00:00,BTC/USD,3851.26,3891.04,3826.13,3856.64,7964.508254,30716241.11
1551830400,2019-03-06 0:00:00,BTC/USD,3844.07,3895.12,3808.8,3851.55,6402.675075,24660223.18
1551744000,2019-03-05 0:00:00,BTC/USD,3698.65,3877.1,3690,3844.07,7280.823976,27987997.02
1551657600,2019-03-04 0:00:00,BTC/USD,3789.7,3806.9,3670,3698.66,7293.719628,26976989.04
1551571200,2019-03-03 0:00:00,BTC/USD,3810.47,3822.39,3756,3789.52,2508.086491,9504443.918
1551484800,2019-03-02 0:00:00,BTC/USD,3805,3818.75,3760,3810.46,3259.743125,12421120.79
1551398400,2019-03-01 0:00:00,BTC/USD,3791.02,3845.3,3789.5,3807.05,4761.410159,18126926.55
1551312000,2019-02-28 0:00:00,BTC/USD,3796.49,3897.62,3755,3791.36,6747.880272,25583643.35
1551225600,2019-02-27 0:00:00,BTC/USD,3794.42,3822.85,3658.19,3798.47,7602.299845,28877107.89
1551139200,2019-02-26 0:00:00,BTC/USD,3817.93,3830,3760.09,3795.06,6543.164537,24831702.01
1551052800,2019-02-25 0:00:00,BTC/USD,3733.78,3861.81,3732.6,3820.71,8835.362249,33757356.9
1550966400,2019-02-24 0:00:00,BTC/USD,4113.56,4190,3714.42,3730.68,13737.01399,51248403.35
1550880000,2019-02-23 0:00:00,BTC/USD,3939.83,4157.87,3905.63,4113.53,7966.317211,32769684.84
1550793600,2019-02-22 0:00:00,BTC/USD,3900.64,3957,3882.59,3939.82,6593.859934,25978621.25
1550707200,2019-02-21 0:00:00,BTC/USD,3936.8,3989.99,3866.25,3900.4,8055.798928,31420838.14
1550620800,2019-02-20 0:00:00,BTC/USD,3889.92,3967.52,3861.49,3936.53,9854.354939,38791963.85
1550534400,2019-02-19 0:00:00,BTC/USD,3870.97,4000,3840.08,3888.46,12525.13651,48703492.31
1550448000,2019-02-18 0:00:00,BTC/USD,3625.6,3916.47,3614.82,3869.8,15567.08485,60241504.97
1550361600,2019-02-17 0:00:00,BTC/USD,3580.43,3663.34,3553.98,3625.6,5012.461275,18173179.6
1550275200,2019-02-16 0:00:00,BTC/USD,3566.29,3609,3561.96,3579.92,3442.476304,12323789.77
1550188800,2019-02-15 0:00:00,BTC/USD,3560.45,3620.53,3544.88,3566.29,6234.768057,22234990.97
1550102400,2019-02-14 0:00:00,BTC/USD,3575.01,3590.74,3531.01,3560.46,5910.243129,21043184.25
1550016000,2019-02-13 0:00:00,BTC/USD,3585.7,3629.81,3541,3574.93,7992.743211,28573497.49
1549929600,2019-02-12 0:00:00,BTC/USD,3588.99,3619.93,3548.28,3585.94,10074.81671,36127688.22
1549843200,2019-02-11 0:00:00,BTC/USD,3651.32,3652.56,3578.7,3588.7,7931.408874,28463447.03
1549756800,2019-02-10 0:00:00,BTC/USD,3622.74,3662.43,3576.16,3650.37,4155.505683,15169133.28
1549670400,2019-02-09 0:00:00,BTC/USD,3626.12,3639.74,3589.52,3622.62,4054.504617,14687929.52
1549584000,2019-02-08 0:00:00,BTC/USD,3358.39,3711.04,3337.91,3622.94,14388.64754,52129206.73
1549497600,2019-02-07 0:00:00,BTC/USD,3364,3383.29,3350,3359.33,4293.555814,14423470.85
1549411200,2019-02-06 0:00:00,BTC/USD,3431.81,3445.6,3328.7,3364.62,6137.406398,20650040.32
1549324800,2019-02-05 0:00:00,BTC/USD,3409.81,3435,3396,3431.39,4045.625302,13882118.2
1549238400,2019-02-04 0:00:00,BTC/USD,3413.75,3439.46,3394.85,3410.87,3244.084979,11065152.13
1549152000,2019-02-03 0:00:00,BTC/USD,3470.5,3476.33,3384.67,3414.82,2813.892224,9608935.446
1549065600,2019-02-02 0:00:00,BTC/USD,3434.83,3485,3406.38,3462.82,3051.958608,10568383.31
1548979200,2019-02-01 0:00:00,BTC/USD,3413.69,3460,3364.53,3434.83,6659.847525,22875444.07
1548892800,2019-01-31 0:00:00,BTC/USD,3438,3474.2,3392.6,3413.11,5951.81817,20314210.11
1548806400,2019-01-30 0:00:00,BTC/USD,3391.25,3465.05,3372.34,3437.35,5704.023402,19606724.84
1548720000,2019-01-29 0:00:00,BTC/USD,3431.43,3438.76,3322.19,3390.5,7284.386863,24697713.66
1548633600,2019-01-28 0:00:00,BTC/USD,3532.23,3536.77,3357.3,3429.5,10345.10091,35478523.57
1548547200,2019-01-27 0:00:00,BTC/USD,3555.31,3564.12,3456,3533.23,3852.659641,13612332.62
1548460800,2019-01-26 0:00:00,BTC/USD,3560.94,3657.89,3536.51,3555.56,2697.883879,9592488.006
1548374400,2019-01-25 0:00:00,BTC/USD,3570.67,3578.79,3511,3560,4961.795123,17663990.64
1548288000,2019-01-24 0:00:00,BTC/USD,3553.2,3598,3524,3570.73,4488.014638,16025488.51
1548201600,2019-01-23 0:00:00,BTC/USD,3574.44,3620.23,3518,3552.32,6170.842672,21920807.84
1548115200,2019-01-22 0:00:00,BTC/USD,3531.51,3615.8,3401.36,3576.81,6877.063676,24597950.13
1548028800,2019-01-21 0:00:00,BTC/USD,3537.42,3573.29,3485.58,3531.51,5821.899831,20560097.47
1547942400,2019-01-20 0:00:00,BTC/USD,3680,3703.27,3470,3536.72,5591.015834,19773857.52
1547856000,2019-01-19 0:00:00,BTC/USD,3609.29,3774,3602.6,3681,4080.883464,15021732.03
1547769600,2019-01-18 0:00:00,BTC/USD,3638.01,3641.9,3577,3609.21,5023.510291,18130903.58
1547683200,2019-01-17 0:00:00,BTC/USD,3609.5,3660,3534.25,3638.01,7499.52553,27283348.87
1547596800,2019-01-16 0:00:00,BTC/USD,3576.92,3669,3570.48,3605.91,7675.066064,27675597.47
1547510400,2019-01-15 0:00:00,BTC/USD,3664.28,3687.02,3534.68,3576.93,8059.817378,28829402.57
1547424000,2019-01-14 0:00:00,BTC/USD,3517.03,3714,3506,3664.28,9925.990722,36371609.28
1547337600,2019-01-13 0:00:00,BTC/USD,3617.75,3654.02,3476,3515.95,5908.522805,20774070.75
1547251200,2019-01-12 0:00:00,BTC/USD,3631,3650.35,3557.09,3617.13,3184.352194,11518215.85
1547164800,2019-01-11 0:00:00,BTC/USD,3627.65,3704.6,3569.85,3632.02,10571.08164,38394379.95
1547078400,2019-01-10 0:00:00,BTC/USD,4003.09,4036.22,3503.44,3627.51,16118.42088,58469732.94
1546992000,2019-01-09 0:00:00,BTC/USD,3994.75,4060,3948.44,4002.13,7390.133992,29576276.95
1546905600,2019-01-08 0:00:00,BTC/USD,4005,4112,3934.73,3994.9,11819.98677,47219665.15
1546819200,2019-01-07 0:00:00,BTC/USD,4040.71,4070,3964.01,4005.45,7445.096004,29820959.79
1546732800,2019-01-06 0:00:00,BTC/USD,3795.38,4090,3753,4040.71,5400.714864,21822722.56
1546646400,2019-01-05 0:00:00,BTC/USD,3822,3887.09,3780,3791.84,3656.375314,13864390.17
1546560000,2019-01-04 0:00:00,BTC/USD,3785.64,3850.33,3732.38,3817.71,7452.058944,28449799.95
1546473600,2019-01-03 0:00:00,BTC/USD,3890.27,3893.4,3760,3787.81,4803.246109,18193783.64
1546387200,2019-01-02 0:00:00,BTC/USD,3825.41,3918.67,3770,3885.87,5534.469515,21506229.05
1546300800,2019-01-01 0:00:00,BTC/USD,3693.85,3845.46,3629.66,3823.44,5149.606277,19689210.62
1546214400,2018-12-31 0:00:00,BTC/USD,3831.03,3842.89,3630,3693.3,6667.163737,24623835.83
1546128000,2018-12-30 0:00:00,BTC/USD,3728.96,3870,3688.76,3835.79,5736.453708,22003831.77
1546041600,2018-12-29 0:00:00,BTC/USD,3884.66,3961.85,3702.51,3725.48,6901.382332,25710961.85
1545955200,2018-12-28 0:00:00,BTC/USD,3590.26,3970,3575,3884.97,13055.71841,50721074.34
1545868800,2018-12-27 0:00:00,BTC/USD,3810.01,3841.17,3566,3591.69,11850.01238,42561570.97
1545782400,2018-12-26 0:00:00,BTC/USD,3780,3863.34,3678.8,3810.01,10064.18282,38344637.2
1545696000,2018-12-25 0:00:00,BTC/USD,4034.54,4049.23,3674.73,3779.99,11801.43442,44609304.09
1545609600,2018-12-24 0:00:00,BTC/USD,3947.82,4236.84,3944.84,4036,12017.91713,48504313.54
1545523200,2018-12-23 0:00:00,BTC/USD,3977.65,4051,3900,3943.83,4609.892617,18180632.8
1545436800,2018-12-22 0:00:00,BTC/USD,3842.59,4010.16,3780.09,3980.9,7697.598152,30643368.48
1545350400,2018-12-21 0:00:00,BTC/USD,4073.58,4162,3770,3841.08,16967.23461,65172505.5
1545264000,2018-12-20 0:00:00,BTC/USD,3684.03,4172.07,3656.75,4073.77,25986.85292,105864461.8
1545177600,2018-12-19 0:00:00,BTC/USD,3667.16,3924.01,3642.69,3684.5,21125.61438,77837326.17
1545091200,2018-12-18 0:00:00,BTC/USD,3499.37,3684,3422.77,3667.16,13792.36428,50578806.58
1545004800,2018-12-17 0:00:00,BTC/USD,3191.41,3590,3181.26,3496.73,16389.79445,57310685.94
1544918400,2018-12-16 0:00:00,BTC/USD,3180.84,3259.43,3178.23,3193.78,6033.507146,19269694.45
1544832000,2018-12-15 0:00:00,BTC/USD,3194.04,3230,3122.28,3179.54,5814.868532,18488607.09
1544745600,2018-12-14 0:00:00,BTC/USD,3263.55,3294.81,3135.55,3195.75,14437.50527,46138657.46
1544659200,2018-12-13 0:00:00,BTC/USD,3430.2,3441.13,3221.14,3262.73,11715.01908,38222944.21
1544572800,2018-12-12 0:00:00,BTC/USD,3345.01,3490,3325.7,3430.18,7284.103782,24985787.11
1544486400,2018-12-11 0:00:00,BTC/USD,3406.41,3427.27,3292.65,3353.42,8951.710708,30018845.72
1544400000,2018-12-10 0:00:00,BTC/USD,3528.68,3588.43,3355,3408,10375.26877,35358915.97
1544313600,2018-12-09 0:00:00,BTC/USD,3398.8,3633.2,3371.09,3529.75,8011.022952,28276908.26
1544227200,2018-12-08 0:00:00,BTC/USD,3376.27,3495.99,3241,3398.8,10176.34927,34587375.91
1544140800,2018-12-07 0:00:00,BTC/USD,3437.22,3531,3210,3380.68,26513.23162,89632751.89
1544054400,2018-12-06 0:00:00,BTC/USD,3694.03,3844.79,3415.22,3437.26,15480.96697,53212108.53
1543968000,2018-12-05 0:00:00,BTC/USD,3903.52,3913.62,3662.35,3696.69,13443.22073,49695419.63
1543881600,2018-12-04 0:00:00,BTC/USD,3830.81,4033.98,3730,3903.52,12249.93689,47817873.64
1543795200,2018-12-03 0:00:00,BTC/USD,4099.63,4115.15,3747,3834.34,10726.6773,41129727.86
1543708800,2018-12-02 0:00:00,BTC/USD,4140.4,4265,4030,4102.05,7019.162058,28792953.72
1543622400,2018-12-01 0:00:00,BTC/USD,3970.56,4264.47,3904.34,4140.39,6412.232537,26549143.48
1543536000,2018-11-30 0:00:00,BTC/USD,4250,4300,3861,3971.06,14364.62145,57042773.65
1543449600,2018-11-29 0:00:00,BTC/USD,4219.77,4409.77,4086.97,4249.8,15944.01263,67758864.86
1543363200,2018-11-28 0:00:00,BTC/USD,3771.01,4355.08,3771,4220.16,22983.71349,96994948.32
1543276800,2018-11-27 0:00:00,BTC/USD,3727.34,3834.35,3548.76,3771.01,16814.00297,63405773.32
1543190400,2018-11-26 0:00:00,BTC/USD,3934.22,4069.59,3522.28,3727.34,24357.88294,90790111.4
1543104000,2018-11-25 0:00:00,BTC/USD,3780.67,4120,3474.73,3938.89,26969.94763,106231657
1543017600,2018-11-24 0:00:00,BTC/USD,4288.25,4376.88,3638.48,3785.65,14236.74417,53895330.58
1542931200,2018-11-23 0:00:00,BTC/USD,4268.4,4364.46,4061.02,4288.26,13322.77737,57131533.28
1542844800,2018-11-22 0:00:00,BTC/USD,4551.47,4589.53,4194.98,4275.23,10258.46173,43857283.34
1542758400,2018-11-21 0:00:00,BTC/USD,4349.41,4635,4242.33,4538.01,20678.25001,93838105.31
1542672000,2018-11-20 0:00:00,BTC/USD,4732.92,4897.36,4048.58,4352,39775.38944,173102494.8
1542585600,2018-11-19 0:00:00,BTC/USD,5553.01,5559.69,4694.44,4735.44,28910.66553,136904722
1542499200,2018-11-18 0:00:00,BTC/USD,5503.36,5658.47,5500,5559.26,2576.45532,14323185
1542412800,2018-11-17 0:00:00,BTC/USD,5514.62,5550.66,5452.63,5503.36,2732.791629,15039536.14
1542326400,2018-11-16 0:00:00,BTC/USD,5571.12,5610,5411.74,5508.71,8074.605576,44480660.48
1542240000,2018-11-15 0:00:00,BTC/USD,5592.23,5641,5199.8,5585,19945.90828,111397897.8
1542153600,2018-11-14 0:00:00,BTC/USD,6255.86,6298.47,5324,5595.91,25121.93301,140580076.2
1542067200,2018-11-13 0:00:00,BTC/USD,6318.01,6328.36,6244.35,6260.91,3630.562721,22730626.45
1541980800,2018-11-12 0:00:00,BTC/USD,6352.57,6388.21,6298.5,6318,3526.039032,22277514.61
1541894400,2018-11-11 0:00:00,BTC/USD,6349.39,6365,6269.46,6357.54,1718.268556,10923961.07
1541808000,2018-11-10 0:00:00,BTC/USD,6325,6377.26,6323,6349.32,1523.39385,9672515.039
1541721600,2018-11-09 0:00:00,BTC/USD,6405.49,6418.18,6307,6325,3218.129026,20354666.09
1541635200,2018-11-08 0:00:00,BTC/USD,6501,6511.27,6388.88,6405.49,3966.973032,25410406.09
1541548800,2018-11-07 0:00:00,BTC/USD,6448.17,6544,6442.47,6501,4800.824913,31210162.76
1541462400,2018-11-06 0:00:00,BTC/USD,6404.97,6460.01,6378.24,6447.5,4270.3346,27532982.33
1541376000,2018-11-05 0:00:00,BTC/USD,6428.23,6441.43,6369.89,6403.2,2335.488655,14954600.95
1541289600,2018-11-04 0:00:00,BTC/USD,6333.59,6475,6310.57,6421.76,2673.813914,17170591.24
1541203200,2018-11-03 0:00:00,BTC/USD,6350.05,6351.74,6312.48,6335,1084.13862,6868018.155
1541116800,2018-11-02 0:00:00,BTC/USD,6343.85,6381.25,6328.33,6350.43,2678.069481,17006892.77
1541030400,2018-11-01 0:00:00,BTC/USD,6304.5,6365.33,6288.01,6340.99,2190.970477,13892921.88
1540944000,2018-10-31 0:00:00,BTC/USD,6269.45,6350,6199.25,6303.27,5148.082624,32449754.76
1540857600,2018-10-30 0:00:00,BTC/USD,6266.47,6289,6240,6269.46,2523.577429,15821467.75
1540771200,2018-10-29 0:00:00,BTC/USD,6404.27,6420,6208.37,6266.52,5190.822015,32528389.97
1540684800,2018-10-28 0:00:00,BTC/USD,6407.66,6420,6383,6405.57,839.2976647,5376179.942
1540598400,2018-10-27 0:00:00,BTC/USD,6406.1,6420.01,6381.25,6407.66,890.1271569,5703632.178
1540512000,2018-10-26 0:00:00,BTC/USD,6393.38,6450.3,6377.81,6406.1,3323.826318,21292763.77
1540425600,2018-10-25 0:00:00,BTC/USD,6411.96,6422.73,6361.73,6393.53,3046.603806,19478552.83
1540339200,2018-10-24 0:00:00,BTC/USD,6396.24,6473,6393,6411.96,3535.338088,22668446.41
1540252800,2018-10-23 0:00:00,BTC/USD,6409.39,6421.58,6354.26,6393.41,2851.005567,18227647.5
1540166400,2018-10-22 0:00:00,BTC/USD,6412.62,6429.23,6372.53,6406.06,2407.535462,15422816.62
1540080000,2018-10-21 0:00:00,BTC/USD,6412.86,6470,6401.01,6413.38,1541.011517,9883092.446
1539993600,2018-10-20 0:00:00,BTC/USD,6380.47,6424.16,6363.02,6412.86,1261.978495,8092891.415
1539907200,2018-10-19 0:00:00,BTC/USD,6394.23,6412.4,6355.99,6383.46,2290.059012,14618500.1
1539820800,2018-10-18 0:00:00,BTC/USD,6440.07,6490,6350,6396.18,3823.169285,24453678.92
1539734400,2018-10-17 0:00:00,BTC/USD,6457.67,6465.39,6407.69,6437.29,2961.263374,19062511.11
1539648000,2018-10-16 0:00:00,BTC/USD,6438.2,6493.77,6386.4,6461.2,4703.093906,30387630.35
1539561600,2018-10-15 0:00:00,BTC/USD,6185.04,6756,6149.28,6441.74,16895.8893,108838926
1539475200,2018-10-14 0:00:00,BTC/USD,6201.23,6349.47,6143.08,6183,2525.738201,15616639.3
1539388800,2018-10-13 0:00:00,BTC/USD,6182.03,6219.77,6168.83,6199.69,1954.046806,12114484.44
1539302400,2018-10-12 0:00:00,BTC/USD,6152.76,6243.79,6109.79,6185.15,3246.381557,20079356.89
1539216000,2018-10-11 0:00:00,BTC/USD,6517.55,6520.43,6055.28,6152.76,9616.239584,59166414.26
1539129600,2018-10-10 0:00:00,BTC/USD,6588.72,6589.79,6387.91,6517.55,5177.06676,33741791.46
1539043200,2018-10-09 0:00:00,BTC/USD,6604.76,6623.14,6553.13,6588.8,2254.95027,14857416.34
1538956800,2018-10-08 0:00:00,BTC/USD,6574.15,6656.63,6541.06,6604.75,4079.044249,26941067.51
1538870400,2018-10-07 0:00:00,BTC/USD,6547.93,6600,6493.92,6577.63,2455.656591,16152400.46
1538784000,2018-10-06 0:00:00,BTC/USD,6582.11,6595.69,6526.28,6544.08,2022.780759,13237239.11
1538697600,2018-10-05 0:00:00,BTC/USD,6548.83,6641.35,6510,6582.12,3807.269282,25059903.29
1538611200,2018-10-04 0:00:00,BTC/USD,6454.81,6604.89,6450.58,6547.56,3832.700489,25094836.41
1538524800,2018-10-03 0:00:00,BTC/USD,6500,6510,6396.34,6456.77,4774.763282,30829548.31
1538438400,2018-10-02 0:00:00,BTC/USD,6569.32,6597,6447.28,6500,4116.133424,26754867.26
1538352000,2018-10-01 0:00:00,BTC/USD,6597.79,6638.15,6477.57,6571.2,4796.040132,31515738.92
1538265600,2018-09-30 0:00:00,BTC/USD,6574.29,6628.06,6510,6597.81,2482.695075,16380350.39
1538179200,2018-09-29 0:00:00,BTC/USD,6609.02,6609.02,6454,6579.38,3382.015922,22251567.92
1538092800,2018-09-28 0:00:00,BTC/USD,6684.5,6792.28,6525.67,6610.76,7642.049364,50519754.26
1538006400,2018-09-27 0:00:00,BTC/USD,6454.32,6736.85,6431.95,6681.62,5664.852113,37850389.17
1537920000,2018-09-26 0:00:00,BTC/USD,6428.09,6540,6379.44,6461.51,4295.926741,27758173.6
1537833600,2018-09-25 0:00:00,BTC/USD,6578.7,6579.59,6324.96,6428.99,8206.617005,52760258.66
1537747200,2018-09-24 0:00:00,BTC/USD,6703.37,6721.68,6550.96,6581.52,4030.72562,26528301.28
1537660800,2018-09-23 0:00:00,BTC/USD,6710.01,6774.91,6659,6702.22,3248.804919,21774205.31
1537574400,2018-09-22 0:00:00,BTC/USD,6748.85,6826.28,6624.79,6710.01,5491.809514,36850096.76
1537488000,2018-09-21 0:00:00,BTC/USD,6492.98,6775.34,6483.83,6749.45,8569.985873,57842691.15
1537401600,2018-09-20 0:00:00,BTC/USD,6388.4,6535.11,6333.63,6492.98,5177.645104,33618346.11
1537315200,2018-09-19 0:00:00,BTC/USD,6330,6510,6100,6388.4,7232.08338,46201441.47
1537228800,2018-09-18 0:00:00,BTC/USD,6251.49,6390,6226.63,6332.34,4196.473148,26573494.77
1537142400,2018-09-17 0:00:00,BTC/USD,6499.28,6530.24,6200,6254.52,4386.887725,27437877.01
1537056000,2018-09-16 0:00:00,BTC/USD,6521.49,6524.84,6349.47,6499.98,1098.62806,7141060.419
1536969600,2018-09-15 0:00:00,BTC/USD,6476.51,6570.1,6466.74,6520.15,1328.819563,8664102.873
1536883200,2018-09-14 0:00:00,BTC/USD,6482.95,6587,6384.36,6476.51,4598.020983,29779128.88
1536796800,2018-09-13 0:00:00,BTC/USD,6326.83,6537.46,6324.37,6485.7,6985.347475,45304868.12
1536710400,2018-09-12 0:00:00,BTC/USD,6274.6,6350,6192.89,6322.45,4282.159601,27073739.97
1536624000,2018-09-11 0:00:00,BTC/USD,6303.99,6405,6162.06,6279.99,7076.79726,44442216.02
1536537600,2018-09-10 0:00:00,BTC/USD,6238.99,6351.13,6223.9,6301.99,5371.725307,33852559.17
1536451200,2018-09-09 0:00:00,BTC/USD,6178.31,6451.51,6094.38,6236.04,4104.313796,25594665
1536364800,2018-09-08 0:00:00,BTC/USD,6401.01,6465.46,6113.23,6178.31,4284.194843,26469083.84
1536278400,2018-09-07 0:00:00,BTC/USD,6488.01,6525,6322,6400,6541.967471,41868591.81
1536192000,2018-09-06 0:00:00,BTC/USD,6671.95,6705.59,6253.29,6493.09,14674.02367,95279756.36
1536105600,2018-09-05 0:00:00,BTC/USD,7353.48,7387,6650,6679.3,12408.79699,82882077.71
1536019200,2018-09-04 0:00:00,BTC/USD,7261.29,7411.85,7231,7361,4531.147804,33353778.98
1535932800,2018-09-03 0:00:00,BTC/USD,7291.94,7340.08,7184,7258.99,2829.877073,20542049.37
1535846400,2018-09-02 0:00:00,BTC/USD,7195.8,7334.5,7130.63,7290.31,3297.686585,24041157.49
1535760000,2018-09-01 0:00:00,BTC/USD,7015.78,7300.18,7015.22,7185.01,4590.457241,32982481.18
1535673600,2018-08-31 0:00:00,BTC/USD,6984.34,7101.03,6879,7017.35,5790.380506,40633126.65
1535587200,2018-08-30 0:00:00,BTC/USD,7034.47,7055.97,6792.85,6984.01,6875.261972,48016898.37
1535500800,2018-08-29 0:00:00,BTC/USD,7079.46,7124.06,6890,7032.96,5730.978927,40305745.55
1535414400,2018-08-28 0:00:00,BTC/USD,6911.7,7125.28,6861.17,7080.94,8222.247652,58221242.29
1535328000,2018-08-27 0:00:00,BTC/USD,6700.13,6944.47,6641.35,6904.51,5863.688248,40485894.15
1535241600,2018-08-26 0:00:00,BTC/USD,6732.99,6775.34,6558.95,6700.46,3475.72025,23288924.5
1535155200,2018-08-25 0:00:00,BTC/USD,6692.99,6800,6664.25,6732.4,4980.649283,33531723.23
1535068800,2018-08-24 0:00:00,BTC/USD,6525.99,6721.09,6445.32,6692.94,6374.542579,42664431.01
1534982400,2018-08-23 0:00:00,BTC/USD,6355.97,6575.99,6344.8,6525.01,4028.433872,26285571.3
1534896000,2018-08-22 0:00:00,BTC/USD,6478.99,6906.81,6250,6355.76,11955.6507,75987246.47
1534809600,2018-08-21 0:00:00,BTC/USD,6260.83,6513.28,6246.05,6479.27,5655.041725,36640542.2
1534723200,2018-08-20 0:00:00,BTC/USD,6481.63,6522.99,6223.9,6260.82,6254.820808,39160307.21
1534636800,2018-08-19 0:00:00,BTC/USD,6397.37,6545,6312,6481.99,3138.711318,20345095.38
1534550400,2018-08-18 0:00:00,BTC/USD,6578.13,6615,6303,6399.28,3496.802321,22377017.16
1534464000,2018-08-17 0:00:00,BTC/USD,6314.08,6584.49,6290.64,6580.15,6635.58159,43663122.2
1534377600,2018-08-16 0:00:00,BTC/USD,6273.34,6477.57,6208.37,6313.51,7099.261164,44821256.35
1534291200,2018-08-15 0:00:00,BTC/USD,6194.3,6628.5,6186.02,6272.3,12501.11335,78410733.25
1534204800,2018-08-14 0:00:00,BTC/USD,6252.63,6254.02,5880,6193.62,14235.27018,88167854.11
1534118400,2018-08-13 0:00:00,BTC/USD,6311.99,6544.37,6142.2,6252.63,8896.680837,55627653.5
1534032000,2018-08-12 0:00:00,BTC/USD,6240.49,6493.77,6163.44,6310.82,7169.893231,45247905.6
1533945600,2018-08-11 0:00:00,BTC/USD,6139.99,6494.13,6000,6239.98,6818.375048,42546523.93
1533859200,2018-08-10 0:00:00,BTC/USD,6544.98,6584.05,5995.75,6139.99,14096.00989,86549359.76
1533772800,2018-08-09 0:00:00,BTC/USD,6283.89,6627,6190.01,6543.76,9484.886705,62066822.22
1533686400,2018-08-08 0:00:00,BTC/USD,6717.67,6717.68,6121,6283.59,14668.56802,92171267.34
1533600000,2018-08-07 0:00:00,BTC/USD,6932.18,7155,6671,6717.68,10039.39296,67441429.32
1533513600,2018-08-06 0:00:00,BTC/USD,7028.89,7157.93,6835.06,6936.11,7317.642965,50755976.54
1533427200,2018-08-05 0:00:00,BTC/USD,7009.94,7086.8,6888.88,7032.61,6039.135145,42470882.21
1533340800,2018-08-04 0:00:00,BTC/USD,7416.98,7494.48,6926,7009.99,6831.75139,47890508.93
1533254400,2018-08-03 0:00:00,BTC/USD,7535,7542.92,7286.41,7416.98,9585.779309,71097533.42
1533168000,2018-08-02 0:00:00,BTC/USD,7600.22,7709.98,7455,7536.37,5262.236132,39658158.52
1533081600,2018-08-01 0:00:00,BTC/USD,7726.85,7761.56,7440,7602.01,11406.76844,86714367.73
1532995200,2018-07-31 0:00:00,BTC/USD,8162.28,8162.37,7633.67,7725.43,11994.08614,92659472.9
1532908800,2018-07-30 0:00:00,BTC/USD,8216.74,8295,7853.01,8160.21,11785.89208,96175354.4
1532822400,2018-07-29 0:00:00,BTC/USD,8231.07,8299.99,8109.74,8216.74,3980.279408,32704921.02
1532736000,2018-07-28 0:00:00,BTC/USD,8177.72,8259,8051.43,8237.74,2765.680491,22782956.8
1532649600,2018-07-27 0:00:00,BTC/USD,7926,8274.98,7798.48,8183.05,8701.765878,71206985.27
1532563200,2018-07-26 0:00:00,BTC/USD,8174.06,8314.23,7855.97,7926,8091.87166,64136174.78
1532476800,2018-07-25 0:00:00,BTC/USD,8394.48,8475,8049.22,8174.06,10348.06858,84585733.44
1532390400,2018-07-24 0:00:00,BTC/USD,7712.46,8496.96,7691.14,8403.83,18707.41156,157213906.5
1532304000,2018-07-23 0:00:00,BTC/USD,7393.5,7800,7369.86,7719.62,12572.45317,97054560.95
1532217600,2018-07-22 0:00:00,BTC/USD,7398.16,7581.03,7336.15,7396.6,5107.978813,37781676.09
1532131200,2018-07-21 0:00:00,BTC/USD,7330.84,7458,7212,7409.92,4049.810223,30008769.76
1532044800,2018-07-20 0:00:00,BTC/USD,7474.35,7696.88,7265,7330.84,9379.171432,68757205.1
1531958400,2018-07-19 0:00:00,BTC/USD,7384.92,7570.9,7278.84,7471.42,8803.253097,65772801.26
1531872000,2018-07-18 0:00:00,BTC/USD,7310.71,7599.98,7239.15,7378.1,13347.8743,98481951.34
1531785600,2018-07-17 0:00:00,BTC/USD,6721.21,7468.31,6657.95,7310.71,12703.29651,92870116.85
1531699200,2018-07-16 0:00:00,BTC/USD,6353.25,6755,6333.63,6721.04,9404.056476,63205039.74
1531612800,2018-07-15 0:00:00,BTC/USD,6245.99,6397.21,6227.76,6349.3,3556.293107,22579971.83
1531526400,2018-07-14 0:00:00,BTC/USD,6208.78,6317.84,6180,6243.98,2584.733962,16139027.17
1531440000,2018-07-13 0:00:00,BTC/USD,6243.53,6337.25,6121.01,6215.59,5901.295715,36680034.63
1531353600,2018-07-12 0:00:00,BTC/USD,6379.13,6380,6072,6243.88,7792.466858,48655227.96
1531267200,2018-07-11 0:00:00,BTC/USD,6304.45,6400,6285,6380,6370.136801,40641472.79
1531180800,2018-07-10 0:00:00,BTC/USD,6666.75,6683.9,6270.84,6299.46,9163.019775,57722076.55
1531094400,2018-07-09 0:00:00,BTC/USD,6706.6,6814.72,6620,6666.75,7165.217233,47768711.99
1531008000,2018-07-08 0:00:00,BTC/USD,6755.46,6783.54,6674.6,6706.6,5145.845757,34511129.15
1530921600,2018-07-07 0:00:00,BTC/USD,6604.74,6820,6510,6759.99,4842.795871,32737251.66
1530835200,2018-07-06 0:00:00,BTC/USD,6533.69,6636.15,6449.76,6596.53,5457.672187,36001698.31
1530748800,2018-07-05 0:00:00,BTC/USD,6575.62,6700,6445.31,6533.69,7692.215777,50258553.3
1530662400,2018-07-04 0:00:00,BTC/USD,6507.99,6792.28,6413.2,6584.25,6706.734006,44158813.38
1530576000,2018-07-03 0:00:00,BTC/USD,6605.46,6666,6464.39,6507.99,5924.865417,38558964.89
1530489600,2018-07-02 0:00:00,BTC/USD,6345.48,6667.57,6270.69,6612.98,8799.802474,58192917.77
1530403200,2018-07-01 0:00:00,BTC/USD,6385.75,6438.55,6259.34,6349.99,4160.705567,26420438.74
1530316800,2018-06-30 0:00:00,BTC/USD,6204.01,6510,6190.28,6385.71,6915.088877,44157752.19
1530230400,2018-06-29 0:00:00,BTC/USD,5845.2,6299,5774.72,6204.24,12067.37317,74868879.3
1530144000,2018-06-28 0:00:00,BTC/USD,6135.64,6165.49,5818.14,5848.33,8878.398573,51923804.73
1530057600,2018-06-27 0:00:00,BTC/USD,6073.99,6181.11,5985,6135.64,7446.861551,45691261.61
1529971200,2018-06-26 0:00:00,BTC/USD,6252.28,6277,6025.68,6068,7751.622088,47036842.83
1529884800,2018-06-25 0:00:00,BTC/USD,6153.6,6365.34,6075.01,6253.61,9689.689307,60595537.95
1529798400,2018-06-24 0:00:00,BTC/USD,6169.91,6255.05,5780,6153.4,11423.59393,70293942.88
1529712000,2018-06-23 0:00:00,BTC/USD,6055.17,6261,6048.54,6177.38,4585.871472,28328670.71
1529625600,2018-06-22 0:00:00,BTC/USD,6718.33,6737.97,5940,6050.45,18544.14405,112200416.4
1529539200,2018-06-21 0:00:00,BTC/USD,6756.6,6792.2,6677.85,6718.33,4837.324428,32498741.83
1529452800,2018-06-20 0:00:00,BTC/USD,6728.44,6809.26,6558.95,6756.58,5193.768846,35092114.71
1529366400,2018-06-19 0:00:00,BTC/USD,6711.3,6841.81,6660.21,6736.52,5443.679796,36671457.82
1529280000,2018-06-18 0:00:00,BTC/USD,6451.03,6793,6381.25,6707.5,5940.174398,39843719.77
1529193600,2018-06-17 0:00:00,BTC/USD,6487.92,6575.35,6429.23,6453.41,2828.756808,18255127.48
1529107200,2018-06-16 0:00:00,BTC/USD,6390.6,6557.81,6333.63,6487.92,3553.699726,23056119.53
1529020800,2018-06-15 0:00:00,BTC/USD,6638.8,6666.66,6370,6390.6,7132.206789,45579080.7
1528934400,2018-06-14 0:00:00,BTC/USD,6308.49,6708.1,6270.69,6646.1,14185.83821,94280499.34
1528848000,2018-06-13 0:00:00,BTC/USD,6557.66,6624.45,6120,6307.4,19190.50458,121042188.6
1528761600,2018-06-12 0:00:00,BTC/USD,6880.76,6880.76,6461.42,6557.67,8827.5995,57888484.41
1528675200,2018-06-11 0:00:00,BTC/USD,6781.17,6919.97,6634.86,6880.61,11409.52423,78504486.53
1528588800,2018-06-10 0:00:00,BTC/USD,7498,7498,6627.7,6781.17,14392.69541,97599314.31
1528502400,2018-06-09 0:00:00,BTC/USD,7618.11,7686.45,7468.31,7492.7,2713.781045,20333547.24
1528416000,2018-06-08 0:00:00,BTC/USD,7676.41,7697,7542,7618.11,4676.558328,35626535.76
1528329600,2018-06-07 0:00:00,BTC/USD,7658.99,7750,7618.99,7689.28,7545.009251,58015688.73
1528243200,2018-06-06 0:00:00,BTC/USD,7617.98,7695.46,7482.61,7658.57,7058.055772,54054614.2
1528156800,2018-06-05 0:00:00,BTC/USD,7494.99,7685,7360,7617.98,9968.45509,75939491.5
1528070400,2018-06-04 0:00:00,BTC/USD,7712.97,7764.44,7449.68,7488.26,6990.551353,52347066.07
1527984000,2018-06-03 0:00:00,BTC/USD,7642,7790.69,7581.03,7703.67,4729.210084,36432273.85
1527897600,2018-06-02 0:00:00,BTC/USD,7511.72,7700,7438.92,7642,4012.168755,30660993.63
1527811200,2018-06-01 0:00:00,BTC/USD,7492.28,7620.01,7348.45,7511.6,6762.627573,50798153.28
1527724800,2018-05-31 0:00:00,BTC/USD,7375.64,7601.23,7330.22,7492.28,7339.007269,54985897.38
1527638400,2018-05-30 0:00:00,BTC/USD,7469.45,7559,7273.89,7375.73,8940.454005,65942374.82
1527552000,2018-05-29 0:00:00,BTC/USD,7112.2,7537,7026.9,7469.45,11049.92099,82536832.36
1527465600,2018-05-28 0:00:00,BTC/USD,7348.64,7445,7084.99,7112.5,6583.63253,46826086.37
1527379200,2018-05-27 0:00:00,BTC/USD,7335.99,7412.57,7213.09,7347.39,3144.451109,23103508.63
1527292800,2018-05-26 0:00:00,BTC/USD,7459.21,7622.87,7276.04,7335.99,4043.55765,29663498.49
1527206400,2018-05-25 0:00:00,BTC/USD,7579.3,7661.07,7328.13,7471.18,10088.84331,75375564.37
1527120000,2018-05-24 0:00:00,BTC/USD,7509.99,7733.99,7267.24,7586.88,11648.36524,88374749.3
1527033600,2018-05-23 0:00:00,BTC/USD,7983.98,8032.01,7435.49,7502.89,17635.90129,132320227.5
1526947200,2018-05-22 0:00:00,BTC/USD,8403.23,8417.65,7951.41,7984.08,9101.060787,72663597.41
1526860800,2018-05-21 0:00:00,BTC/USD,8518.64,8589.1,8320,8391.76,6126.971053,51416070.61
1526774400,2018-05-20 0:00:00,BTC/USD,8225.55,8590,8170.71,8518.48,5314.9989,45275711.83
1526688000,2018-05-19 0:00:00,BTC/USD,8248.99,8395,8141.08,8231.2,3784.075766,31147484.45
1526601600,2018-05-18 0:00:00,BTC/USD,8058.16,8275.1,7929.53,8248.87,7181.203883,59236817.28
1526515200,2018-05-17 0:00:00,BTC/USD,8337.77,8500,7980,8067.03,8259.124524,66626605.31
1526428800,2018-05-16 0:00:00,BTC/USD,8481.99,8505.33,8100.01,8346.59,12705.12322,106044454.4
1526342400,2018-05-15 0:00:00,BTC/USD,8674.53,8865,8400,8474.99,12391.83199,105020652.2
1526256000,2018-05-14 0:00:00,BTC/USD,8696.54,8900.9,8286.57,8674.36,18861.9371,163615232.7
1526169600,2018-05-13 0:00:00,BTC/USD,8481.72,8775.9,8335.56,8696.58,9835.224509,85532816.76
1526083200,2018-05-12 0:00:00,BTC/USD,8408.79,8652.8,8208.81,8481.6,15464.9294,131167345.2
1525996800,2018-05-11 0:00:00,BTC/USD,9007.19,9018.38,8351,8411.42,20383.92661,171457768
1525910400,2018-05-10 0:00:00,BTC/USD,9308.49,9393,8987.74,9020.99,11764.97751,106131744.4
1525824000,2018-05-09 0:00:00,BTC/USD,9181.52,9368.79,8974.62,9308.49,11368.83433,105826680.6
1525737600,2018-05-08 0:00:00,BTC/USD,9356.79,9450,9015,9167.69,11418.31054,104679531.3
1525651200,2018-05-07 0:00:00,BTC/USD,9621.99,9634.5,9175,9359.52,13616.34859,127442487
1525564800,2018-05-06 0:00:00,BTC/USD,9827.04,9918.41,9375,9623.54,8155.576857,78485520.1
1525478400,2018-05-05 0:00:00,BTC/USD,9689,9948.98,9670.68,9823.28,7403.105024,72722773.52
1525392000,2018-05-04 0:00:00,BTC/USD,9737,9784.73,9527.38,9696.57,7326.052071,71037576.73
1525305600,2018-05-03 0:00:00,BTC/USD,9220,9799.99,9165.19,9732.43,11670.79958,113585239.9
1525219200,2018-05-02 0:00:00,BTC/USD,9066.9,9259.16,8975.23,9222,10575.17498,97524263.65
1525132800,2018-05-01 0:00:00,BTC/USD,9243.51,9249.99,8815.91,9066.9,12138.26396,110056425.5
1525046400,2018-04-30 0:00:00,BTC/USD,9396.32,9443.96,9111,9242.17,8085.688295,74729305.79
1524960000,2018-04-29 0:00:00,BTC/USD,9352.97,9538.75,9180,9393.99,10940.71803,102776995.8
1524873600,2018-04-28 0:00:00,BTC/USD,8916.54,9442.34,8854.47,9345.11,15558.4023,145394980.9
1524787200,2018-04-27 0:00:00,BTC/USD,9277.32,9387.82,8901.09,8921.43,11375.51438,101485855.2
1524700800,2018-04-26 0:00:00,BTC/USD,8855.07,9326.79,8647.29,9274.48,20042.9697,185888121.6
1524614400,2018-04-25 0:00:00,BTC/USD,9648.36,9755.53,8751,8864.99,33035.90404,292862959
1524528000,2018-04-24 0:00:00,BTC/USD,8942,9737.16,8930,9648,20460.50898,197402990.7
1524441600,2018-04-23 0:00:00,BTC/USD,8781.7,9006.39,8771.22,8946.95,10286.11771,92029380.89
1524355200,2018-04-22 0:00:00,BTC/USD,8924.93,9036.52,8760,8789.96,9346.451759,82154937.11
1524268800,2018-04-21 0:00:00,BTC/USD,8865.78,9023.4,8608,8920.71,15336.30793,136810755.5
1524182400,2018-04-20 0:00:00,BTC/USD,8273,8934,8216.9,8861,16059.62267,142304316.5
1524096000,2018-04-19 0:00:00,BTC/USD,8172.83,8297.99,8074.44,8271.31,9436.846328,78055081.4
1524009600,2018-04-18 0:00:00,BTC/USD,7890.87,8235,7870.35,8172.84,9227.204598,75412466.83
1523923200,2018-04-17 0:00:00,BTC/USD,8054.68,8160.85,7806.81,7890.87,9277.151215,73204794.21
1523836800,2018-04-16 0:00:00,BTC/USD,8353.43,8424.99,7905,8048.15,10866.60296,87456050.59
1523750400,2018-04-15 0:00:00,BTC/USD,8003.39,8417,8001.23,8354.22,7542.840816,63014551.6
1523664000,2018-04-14 0:00:00,BTC/USD,7885.9,8232.14,7835,8000.41,8935.530715,71487909.29
1523577600,2018-04-13 0:00:00,BTC/USD,7923.78,8239.33,7753.32,7896.92,19605.94275,154826561.4
1523491200,2018-04-12 0:00:00,BTC/USD,6940.94,8069.34,6758.45,7923.78,19033.38033,150816318.4
1523404800,2018-04-11 0:00:00,BTC/USD,6824.75,6984.92,6809.26,6940.94,5825.410646,40433825.77
1523318400,2018-04-10 0:00:00,BTC/USD,6782.39,6900,6653.21,6835.67,6480.192764,44296459.27
1523232000,2018-04-09 0:00:00,BTC/USD,7027.26,7175.83,6611.49,6780.1,10103.91622,68505562.34
1523145600,2018-04-08 0:00:00,BTC/USD,6904.21,7104.52,6894.8,7027.26,4352.697942,30587540.14
1523059200,2018-04-07 0:00:00,BTC/USD,6627.7,7069.13,6600.99,6904.9,7683.041653,53050634.31
1522972800,2018-04-06 0:00:00,BTC/USD,6771.3,6850,6510,6618.33,8478.418069,56112968.66
1522886400,2018-04-05 0:00:00,BTC/USD,6799.37,6928.7,6578.95,6771.69,11894.53598,80546110.34
1522800000,2018-04-04 0:00:00,BTC/USD,7415.53,7430,6710.38,6799.95,15779.20247,107297787.8
1522713600,2018-04-03 0:00:00,BTC/USD,7052.75,7506.84,7001.28,7416.27,16089.54163,119324384.9
1522627200,2018-04-02 0:00:00,BTC/USD,6816.31,7106.5,6759.96,7052.76,13624.16036,96087933.19
1522540800,2018-04-01 0:00:00,BTC/USD,6926.5,7045.71,6427.16,6813.52,18046.94087,122963192.6
1522454400,2018-03-31 0:00:00,BTC/USD,6839.63,7231.73,6794.26,6928.62,11579.59706,80230627.76
1522368000,2018-03-30 0:00:00,BTC/USD,7086.14,7302.35,6550,6850,29101.44803,199344919
1522281600,2018-03-29 0:00:00,BTC/USD,7932.41,7968,6914.53,7088.38,22138.11413,156923365.5
1522195200,2018-03-28 0:00:00,BTC/USD,7791.69,8104.98,7723.03,7932.41,8437.64468,66930857.03
1522108800,2018-03-27 0:00:00,BTC/USD,8152.26,8211.62,7742.11,7791.7,12385.25028,96502154.64
1522022400,2018-03-26 0:00:00,BTC/USD,8451.12,8500,7831.15,8149.66,17693.41534,144195319.3
1521936000,2018-03-25 0:00:00,BTC/USD,8541.96,8680,8368.63,8453.9,9155.912148,77403165.71
1521849600,2018-03-24 0:00:00,BTC/USD,8917.99,9020,8505,8547,9731.982368,83179253.3
1521763200,2018-03-23 0:00:00,BTC/USD,8708.52,8920.79,8265,8920.79,13749.78486,122658943.3
1521676800,2018-03-22 0:00:00,BTC/USD,8892.18,9099.59,8503.52,8704.67,12587.63392,109571199.4
1521590400,2018-03-21 0:00:00,BTC/USD,8904.02,9188.1,8754.83,8893.79,12100.99713,107623727.3
1521504000,2018-03-20 0:00:00,BTC/USD,8596.79,9051,8313.01,8904.02,13454.82226,119802006.5
1521417600,2018-03-19 0:00:00,BTC/USD,8205.55,8718.74,8114.17,8596.93,19396.08836,166746813.9
1521331200,2018-03-18 0:00:00,BTC/USD,7860.83,8324.92,7325.37,8188.24,19547.36115,160058484.4
1521244800,2018-03-17 0:00:00,BTC/USD,8258.54,8356.4,7730.23,7860.83,12048.66889,94712537.88
1521158400,2018-03-16 0:00:00,BTC/USD,8265.05,8613.06,7914.08,8258.54,16498.62434,136254549
1521072000,2018-03-15 0:00:00,BTC/USD,8195.99,8425,7682,8265.05,18387.61139,151974527.5
1520985600,2018-03-14 0:00:00,BTC/USD,9152.07,9356.14,7948,8196.69,21191.02314,173696247.4
1520899200,2018-03-13 0:00:00,BTC/USD,9115.24,9482.79,8830,9142.32,16001.47535,146290608.1
1520812800,2018-03-12 0:00:00,BTC/USD,9535.04,9892,8742.07,9120.75,18751.02058,171023371
1520726400,2018-03-11 0:00:00,BTC/USD,8795.04,9768.37,8450,9535.04,16407.54238,156446572.9
1520640000,2018-03-10 0:00:00,BTC/USD,9228.83,9514.96,8697,8791.47,12886.58858,113292056.9
1520553600,2018-03-09 0:00:00,BTC/USD,9293.06,9420.39,8366,9230,29014.16684,267800760
1520467200,2018-03-08 0:00:00,BTC/USD,9904.52,10150,9078.95,9285.32,22522.42747,209127946.2
1520380800,2018-03-07 0:00:00,BTC/USD,10723.01,10911.78,9450,9913.03,26116.51185,258893765.4
1520294400,2018-03-06 0:00:00,BTC/USD,11417.39,11420.01,10560.19,10723.76,14734.41949,158008378.4
1520208000,2018-03-05 0:00:00,BTC/USD,11479.68,11688,11383.66,11419.24,9933.676233,113435033
1520121600,2018-03-04 0:00:00,BTC/USD,11445,11511,11054.91,11463.27,6831.630703,78312827.29
1520035200,2018-03-03 0:00:00,BTC/USD,11032.81,11503.24,11022.85,11445,7786.26754,89113831.99
1519948800,2018-03-02 0:00:00,BTC/USD,10917.37,11175,10774.01,11029.99,8329.097901,91869866.56
1519862400,2018-03-01 0:00:00,BTC/USD,10314.99,11090,10223.41,10903.13,9481.665146,103379827.7
1519776000,2018-02-28 0:00:00,BTC/USD,10572.49,11064.75,10255.07,10314.9,10490.74906,108211027.5
1519689600,2018-02-27 0:00:00,BTC/USD,10324.7,10850,10150,10566.3,110086762.8,10408.48
1519603200,2018-02-26 0:00:00,BTC/USD,9590.04,10461.97,9376.34,10324.7,162306362.4,16156.81
1519516800,2018-02-25 0:00:00,BTC/USD,9689.99,9883.41,9260,9590.04,105367249.3,11037.18
1519430400,2018-02-24 0:00:00,BTC/USD,10166.1,10540.63,9373.48,9689.99,137805304.5,13972.71
1519344000,2018-02-23 0:00:00,BTC/USD,9843.34,10405.3,9600,10166.1,160782973.1,16044.04
1519257600,2018-02-22 0:00:00,BTC/USD,10449.4,10935,9731.2,9843.34,206051152.4,20204.69
1519171200,2018-02-21 0:00:00,BTC/USD,11233.41,11275.74,10256,10449.4,215353691.9,19959.68
1519084800,2018-02-20 0:00:00,BTC/USD,11173,11780,11080.37,11233.41,182156478,15880.91
1518998400,2018-02-19 0:00:00,BTC/USD,10421.06,11262.48,10307.51,11173,127802568.1,11698.26
1518912000,2018-02-18 0:00:00,BTC/USD,11101,11300,10153.15,10421.06,188724919.3,17623.08
1518825600,2018-02-17 0:00:00,BTC/USD,10196,11135.83,10053.5,11101,155314935.2,14511.17
1518739200,2018-02-16 0:00:00,BTC/USD,10018,10300,9707.51,10196,118860367.7,11857.64
1518652800,2018-02-15 0:00:00,BTC/USD,9490.98,10234,9350,10018,206814744.9,21036.34
1518566400,2018-02-14 0:00:00,BTC/USD,8522.99,9515,8504.57,9490.98,158839393.3,17468.74
1518480000,2018-02-13 0:00:00,BTC/USD,8899,8951.89,8360.13,8522.99,97689771.64,11374.52
1518393600,2018-02-12 0:00:00,BTC/USD,8067,8995,8067,8899,130557481.6,15071.04
1518307200,2018-02-11 0:00:00,BTC/USD,8560,8560,7820,8067,103542540.6,12711.79
1518220800,2018-02-10 0:00:00,BTC/USD,8693.98,9090.8,8170.86,8560,127082570.7,14670.56
1518134400,2018-02-09 0:00:00,BTC/USD,8259.76,8779.62,7753.32,8693.98,152040059.9,18418.12
1518048000,2018-02-08 0:00:00,BTC/USD,7588.01,8644.36,7565.5,8259.76,187157997.7,22746.39
1517961600,2018-02-07 0:00:00,BTC/USD,7737.37,8649,7213.8,7588.01,260674865.8,32640.89
1517875200,2018-02-06 0:00:00,BTC/USD,6874.27,8150,5920.72,7737.37,487504446,70961.37
1517788800,2018-02-05 0:00:00,BTC/USD,8191,8335.56,6600,6874.27,342210634.7,46544.43
1517702400,2018-02-04 0:00:00,BTC/USD,9225.86,9350.09,7825,8191,162005632.6,19110.67
1517616000,2018-02-03 0:00:00,BTC/USD,8838.83,9491.2,8170.71,9225.86,144713399.5,16208.37
1517529600,2018-02-02 0:00:00,BTC/USD,8998.99,9096.79,7625.25,8838.83,426760116.1,51005.6
1517443200,2018-02-01 0:00:00,BTC/USD,10149,10187.56,8455,8998.99,243067799.6,26356.59
1517356800,2018-01-31 0:00:00,BTC/USD,9971,10324,9514.96,10149,126723437.3,12743.51
1517270400,2018-01-30 0:00:00,BTC/USD,11162.62,11222.36,9731.2,9971,219169216.4,21082.19
1517184000,2018-01-29 0:00:00,BTC/USD,11685.58,11820.01,10991,11162.62,112806531.8,9996.36
1517097600,2018-01-28 0:00:00,BTC/USD,11446.54,11989.15,11360.52,11685.58,116531522.5,9956.09
1517011200,2018-01-27 0:00:00,BTC/USD,11092.95,11630.47,10815.84,11446.54,116376809.5,10309.81
1516924800,2018-01-26 0:00:00,BTC/USD,11155.54,11635,10263.32,11092.95,164020352.5,15074.67
1516838400,2018-01-25 0:00:00,BTC/USD,11400.96,11741.82,10868.57,11155.54,115421975,10212.92
1516752000,2018-01-24 0:00:00,BTC/USD,10851.82,11500,10488.13,11400.96,128825119.7,11646.79
1516665600,2018-01-23 0:00:00,BTC/USD,10808.99,11409.87,9927.54,10851.82,184369293.7,17250.18
1516579200,2018-01-22 0:00:00,BTC/USD,11558.87,11910.78,10028.41,10808.99,186028930.6,17067.73
1516492800,2018-01-21 0:00:00,BTC/USD,12775.99,12791.88,11100,11558.87,137150604.6,11596.44
1516406400,2018-01-20 0:00:00,BTC/USD,11552,13052.12,11515.94,12775.99,128912075.5,10324.06
1516320000,2018-01-19 0:00:00,BTC/USD,11247.57,12050.39,11025.18,11552,151834406.4,13203.26
1516233600,2018-01-18 0:00:00,BTC/USD,11191.35,12146,10693,11247.57,256082650,22195.26
1516147200,2018-01-17 0:00:00,BTC/USD,11386.34,11794.07,9222,11191.35,433168120.1,41356.19
1516060800,2018-01-16 0:00:00,BTC/USD,13607.04,13607.04,10162,11386.34,457725763.4,38789.88
1515974400,2018-01-15 0:00:00,BTC/USD,13647.99,14394.36,13429.25,13607.04,131049852.4,9444.64
1515888000,2018-01-14 0:00:00,BTC/USD,14197.78,14365.81,13072.22,13647.99,102783826.7,7588.64
1515801600,2018-01-13 0:00:00,BTC/USD,13781.41,14619.1,13781.41,14197.78,106595650.1,7488.99
1515715200,2018-01-12 0:00:00,BTC/USD,13243.83,14152.19,12807.27,13781.41,183399343.5,13433.08
1515628800,2018-01-11 0:00:00,BTC/USD,14890.02,14973.07,12800,13243.83,266846190.8,19630.08
1515542400,2018-01-10 0:00:00,BTC/USD,14403.51,14900,13412,14890.02,261210687,18479.01
1515456000,2018-01-09 0:00:00,BTC/USD,14999.99,15367.18,14123.97,14403.51,204579121.6,13913.52
1515369600,2018-01-08 0:00:00,BTC/USD,16124.02,16300,13900,14999.99,251991683.9,16684.13
1515283200,2018-01-07 0:00:00,BTC/USD,17149.67,17149.97,15707.16,16124.02,141555094.2,8632.81
1515196800,2018-01-06 0:00:00,BTC/USD,16928,17234.99,16220,17149.67,158389594.5,9501.02
1515110400,2018-01-05 0:00:00,BTC/USD,15143.67,17200,14810,16928,259695892.9,16248.91
1515024000,2018-01-04 0:00:00,BTC/USD,15155.62,15430.27,14192.37,15143.67,222160244.5,15004.02
1514937600,2018-01-03 0:00:00,BTC/USD,14678.94,15500,14546.28,15155.62,183639413.7,12275
1514851200,2018-01-02 0:00:00,BTC/USD,13443.41,15257.53,12910.58,14678.94,229138844.1,16299.67
1514764800,2018-01-01 0:00:00,BTC/USD,13880,13941.75,12801.38,13443.41,102815718.5,7688.03
1514678400,2017-12-31 0:00:00,BTC/USD,12640,14296.06,12491.21,13880,154552644.5,11583.42
1514592000,2017-12-30 0:00:00,BTC/USD,14340,14463.28,12050,12640,285985550.3,21749.67
1514505600,2017-12-29 0:00:00,BTC/USD,14470.07,15111,13998,14340,195727638.8,13505.7
1514419200,2017-12-28 0:00:00,BTC/USD,15364.93,15474.19,13500,14470.07,234428578.5,16557.22
1514332800,2017-12-27 0:00:00,BTC/USD,15764.44,16480.52,14484,15364.93,241860985.1,15643.75
1514246400,2017-12-26 0:00:00,BTC/USD,13911.28,16147.87,13746.95,15764.44,230922569.2,15051.16
1514160000,2017-12-25 0:00:00,BTC/USD,14157.87,14650,13210,13911.28,161347357.1,11564.54
1514073600,2017-12-24 0:00:00,BTC/USD,14619,14619.1,12488,14157.87,250476423.6,18519.49
1513987200,2017-12-23 0:00:00,BTC/USD,14009.79,15756.22,13496.48,14619,322120599.6,21786.41
1513900800,2017-12-22 0:00:00,BTC/USD,15600.01,15795.61,11159.93,14009.79,772329454.8,57444.16
1513814400,2017-12-21 0:00:00,BTC/USD,16466.98,17281.17,15005,15600.01,326730689.7,20377.86
1513728000,2017-12-20 0:00:00,BTC/USD,17700,17950,15343.04,16466.98,521350550.6,31172.23
1513641600,2017-12-19 0:00:00,BTC/USD,18940.57,19160.79,16831.26,17700,387206242.4,21528.14
1513555200,2017-12-18 0:00:00,BTC/USD,18953,19220,17835.2,18940.57,273533539.4,14678.94
1513468800,2017-12-17 0:00:00,BTC/USD,19187.78,19666,18465,18953,186310530.8,9749.25
1513382400,2017-12-16 0:00:00,BTC/USD,17471.5,19377,17269.99,19187.78,179906034.6,9761.22
1513296000,2017-12-15 0:00:00,BTC/USD,16404.99,17934,16337.19,17471.5,329337014.8,18998.39
1513209600,2017-12-14 0:00:00,BTC/USD,16250,16830.45,15852.69,16404.99,219263192.5,13409.52
1513123200,2017-12-13 0:00:00,BTC/USD,16650.01,17107.03,15497.69,16250,281640493.8,17136.71
1513036800,2017-12-12 0:00:00,BTC/USD,16470,17428.42,15967.29,16650.01,210743301.6,12511.23
1512950400,2017-12-11 0:00:00,BTC/USD,14691,17270,14677.19,16470,270203844.3,16583.72
1512864000,2017-12-10 0:00:00,BTC/USD,14607.49,15385,13011,14691,263150668,18487.98
1512777600,2017-12-09 0:00:00,BTC/USD,15800,15998.5,12701.05,14607.49,227938370.1,15763.56
1512691200,2017-12-08 0:00:00,BTC/USD,16599.99,16666.66,13482.42,15800,389366035.1,25473.4
1512604800,2017-12-07 0:00:00,BTC/USD,13623.5,16615.62,13085.9,16599.99,362107737.1,24423.39
1512518400,2017-12-06 0:00:00,BTC/USD,11677,13700,11659.8,13623.5,250560790.3,19784.87
1512432000,2017-12-05 0:00:00,BTC/USD,11613.07,11850,11384.25,11677,127101844.1,10910.99
1512345600,2017-12-04 0:00:00,BTC/USD,11250,11613.07,10850,11613.07,154122917.9,13621.48
1512259200,2017-12-03 0:00:00,BTC/USD,10872,11800.01,10513.16,11250,160176290.4,14238.53
1512172800,2017-12-02 0:00:00,BTC/USD,10840.45,11200,10637.69,10872,101270084.4,9267.16
1512086400,2017-12-01 0:00:00,BTC/USD,9947.67,10949.89,9370.11,10840.45,171881760.6,16708.03
1512000000,2017-11-30 0:00:00,BTC/USD,9824.68,10618.29,9000,9947.67,247093850.8,25433.46
1511913600,2017-11-29 0:00:00,BTC/USD,9868.82,11395,9289,9824.68,307124764.7,29509.5
1511827200,2017-11-28 0:00:00,BTC/USD,9708.07,9968,9582.25,9868.82,110496755.9,11214.93
1511740800,2017-11-27 0:00:00,BTC/USD,9271.06,9721.7,9267,9708.07,126458117.7,13272.45
1511654400,2017-11-26 0:00:00,BTC/USD,8717.99,9366.6,8538.2,9271.06,108525815.5,12021.22
1511568000,2017-11-25 0:00:00,BTC/USD,8199.19,8737,8114.78,8717.99,97628924.79,11611.67
1511481600,2017-11-24 0:00:00,BTC/USD,7989,8340,7876,8199.19,75751868.75,9289.99
1511395200,2017-11-23 0:00:00,BTC/USD,8214.69,8279.76,7980,7989,63644740.39,7811.79
1511308800,2017-11-22 0:00:00,BTC/USD,8095.23,8310.89,8045.76,8214.69,66215711.71,8078.58
1511222400,2017-11-21 0:00:00,BTC/USD,8226.17,8354.46,7770,8095.23,110809826.4,13686.34
1511136000,2017-11-20 0:00:00,BTC/USD,8016.58,8269.99,7900,8226.17,66366007.81,8179.46
1511049600,2017-11-19 0:00:00,BTC/USD,7771.03,8087.35,7675,8016.58,65332064.65,8307.78
1510963200,2017-11-18 0:00:00,BTC/USD,7674.99,7858,7431.54,7771.03,56264967.21,7326.81
1510876800,2017-11-17 0:00:00,BTC/USD,7846.96,7997,7528.5,7674.99,138124189.4,17714.37
1510790400,2017-11-16 0:00:00,BTC/USD,7294,7976.79,7120.85,7846.96,145738327.5,19272.37
1510704000,2017-11-15 0:00:00,BTC/USD,6609,7350,6609,7294,119171192.4,16869.9
1510617600,2017-11-14 0:00:00,BTC/USD,6525.17,6750,6466.88,6609,79508390.54,12072.05
1510531200,2017-11-13 0:00:00,BTC/USD,5870.37,6775.75,5846,6525.17,173725919.5,27163.67
1510444800,2017-11-12 0:00:00,BTC/USD,6355.13,6488.88,5555.55,5870.37,224990004.1,37220.5
1510358400,2017-11-11 0:00:00,BTC/USD,6588.18,6820,6218,6355.13,96465935.17,14890.46
1510272000,2017-11-10 0:00:00,BTC/USD,7148,7343.18,6429.44,6588.18,180472185.4,26492.72
1510185600,2017-11-09 0:00:00,BTC/USD,7450.32,7490,7061.2,7148,106479695.2,14729.52
1510099200,2017-11-08 0:00:00,BTC/USD,7130.28,7888,7080.01,7450.32,182900719.5,24598
1510012800,2017-11-07 0:00:00,BTC/USD,6967.68,7244.69,6945,7130.28,82573875.36,11625.97
1509926400,2017-11-06 0:00:00,BTC/USD,7372.72,7421.39,6922.07,6967.68,138309426.6,19290.82
1509840000,2017-11-05 0:00:00,BTC/USD,7388.83,7590,7275.16,7372.72,68578104.7,9211.21
1509753600,2017-11-04 0:00:00,BTC/USD,7146.82,7569.9,6994,7388.83,66574400.23,9178.26
1509667200,2017-11-03 0:00:00,BTC/USD,7030,7500,6925.22,7146.82,115885350.4,15978.77
1509580800,2017-11-02 0:00:00,BTC/USD,6741.59,7354.1,6700,7030,184478482.7,26442.64
1509494400,2017-11-01 0:00:00,BTC/USD,6434.21,6756.36,6340.01,6741.59,84730388.78,12942.67
1509408000,2017-10-31 0:00:00,BTC/USD,6119.99,6449.78,6072.81,6434.21,84132031.05,13388.29
1509321600,2017-10-30 0:00:00,BTC/USD,6137.37,6229.77,6024.03,6119.99,58628072.74,9573.17
1509235200,2017-10-29 0:00:00,BTC/USD,5730.69,6316.85,5683,6137.37,96245243.8,16067.43
1509148800,2017-10-28 0:00:00,BTC/USD,5771.89,5875.66,5646.18,5730.69,33910959.44,5911.95
1509062400,2017-10-27 0:00:00,BTC/USD,5890,5994.06,5674.06,5771.89,68864252.31,11878.19
1508976000,2017-10-26 0:00:00,BTC/USD,5735.88,5988,5683,5890,68819732.17,11743.86
1508889600,2017-10-25 0:00:00,BTC/USD,5523.4,5748,5366,5735.88,68165895.28,12312.35
1508803200,2017-10-24 0:00:00,BTC/USD,5871.17,5871.17,5453.01,5523.4,97431687.22,17264.05
1508716800,2017-10-23 0:00:00,BTC/USD,5969,6045.34,5617.75,5871.17,89096118.44,15257.2
1508630400,2017-10-22 0:00:00,BTC/USD,6013.46,6071.07,5700,5969,71783836.81,12213.02
1508544000,2017-10-21 0:00:00,BTC/USD,5977.29,6180,5871,6013.46,92596831.55,15305.54
1508457600,2017-10-20 0:00:00,BTC/USD,5698.69,6074,5589.8,5977.29,88681234.35,15052.02
1508371200,2017-10-19 0:00:00,BTC/USD,5582.05,5735.14,5512.06,5698.69,55881257.79,9883.68
1508284800,2017-10-18 0:00:00,BTC/USD,5597.31,5617.75,5101.36,5582.05,101403786,18914.61
1508198400,2017-10-17 0:00:00,BTC/USD,5745.72,5776.31,5506.78,5597.31,50937177.61,9087.77
1508112000,2017-10-16 0:00:00,BTC/USD,5679.7,5807.11,5548,5745.72,51432597.47,9053.39
1508025600,2017-10-15 0:00:00,BTC/USD,5801.29,5830,5415,5679.7,64387164.5,11529.17
1507939200,2017-10-14 0:00:00,BTC/USD,5653.6,5817.34,5558.26,5801.29,47682043.42,8393.91
1507852800,2017-10-13 0:00:00,BTC/USD,5445,5846.43,5380,5653.6,155680854,27797.47
1507766400,2017-10-12 0:00:00,BTC/USD,4822.01,5445,4793.66,5445,102397248.4,19885.18
1507680000,2017-10-11 0:00:00,BTC/USD,4749.29,4869.78,4700,4822.01,47163032.6,9847.43
1507593600,2017-10-10 0:00:00,BTC/USD,4764.7,4909.97,4700,4749.29,56048025.67,11657.5
1507507200,2017-10-09 0:00:00,BTC/USD,4597.98,4865,4541,4764.7,60364606.58,12900.31
1507420800,2017-10-08 0:00:00,BTC/USD,4423.3,4612,4404.5,4597.98,45437977.1,10072.26
1507334400,2017-10-07 0:00:00,BTC/USD,4362.95,4463,4312.82,4423.3,20225980.37,4624.88
1507248000,2017-10-06 0:00:00,BTC/USD,4301.09,4425,4278.4,4362.95,36536990.19,8373.72
1507161600,2017-10-05 0:00:00,BTC/USD,4219.53,4358.97,4137.96,4301.09,35843264.32,8403.54
1507075200,2017-10-04 0:00:00,BTC/USD,4315.83,4343,4170.07,4219.53,35967135.01,8495.27
1506988800,2017-10-03 0:00:00,BTC/USD,4391.48,4425,4218,4315.83,53430721.04,12439.78
1506902400,2017-10-02 0:00:00,BTC/USD,4377.22,4453,4352,4391.48,36284325.23,8257.67
1506816000,2017-10-01 0:00:00,BTC/USD,4326.09,4377.22,4216,4377.22,30767188.12,7186.75
1506729600,2017-09-30 0:00:00,BTC/USD,4164.82,4349,4154.28,4326.09,32022657.82,7484.86
1506643200,2017-09-29 0:00:00,BTC/USD,4184.84,4227.62,4022.02,4164.82,50174093.2,12152.44
1506556800,2017-09-28 0:00:00,BTC/USD,4199.29,4270.01,4123.5,4184.84,40228821.54,9606.78
1506470400,2017-09-27 0:00:00,BTC/USD,3888.03,4226.73,3870,4199.29,61138922.31,15047.14
1506384000,2017-09-26 0:00:00,BTC/USD,3918,3970,3850.61,3888.03,39095846.8,9982.65
1506297600,2017-09-25 0:00:00,BTC/USD,3664.22,3968.59,3658.39,3918,57436091.87,14928.61
1506211200,2017-09-24 0:00:00,BTC/USD,3779.17,3783.25,3615,3664.22,24002945.44,6506.91
1506124800,2017-09-23 0:00:00,BTC/USD,3612.18,3810.25,3552,3779.17,37543313.88,10105.29
1506038400,2017-09-22 0:00:00,BTC/USD,3617.05,3761.84,3514,3612.18,54095681.79,14959.45
1505952000,2017-09-21 0:00:00,BTC/USD,3874.46,3914,3573,3617.05,66991792.86,17898.73
1505865600,2017-09-20 0:00:00,BTC/USD,3888.8,4050,3820.56,3874.46,45755993.66,11636.97
1505779200,2017-09-19 0:00:00,BTC/USD,4101.6,4119.7,3848.35,3888.8,60296939.36,15251.89
1505692800,2017-09-18 0:00:00,BTC/USD,3662.99,4122.7,3659.42,4101.6,67884703.07,17181.29
1505606400,2017-09-17 0:00:00,BTC/USD,3678.93,3772.52,3463,3662.99,42610629.87,11757.1
1505520000,2017-09-16 0:00:00,BTC/USD,3700.01,3872.9,3500,3678.93,84682175.88,23098.16
1505433600,2017-09-15 0:00:00,BTC/USD,3227.79,3820,2977,3700.01,201603301.3,59782.68
1505347200,2017-09-14 0:00:00,BTC/USD,3865.34,3921.74,3210,3227.79,145677912.4,41197.76
1505260800,2017-09-13 0:00:00,BTC/USD,4172.56,4179.14,3720.01,3865.34,115047415.4,29518.25
1505174400,2017-09-12 0:00:00,BTC/USD,4207.31,4377.65,4080,4172.56,56085500.46,13251.77
1505088000,2017-09-11 0:00:00,BTC/USD,4226.22,4353.49,4092.4,4207.31,46993960.17,11154.82
1505001600,2017-09-10 0:00:00,BTC/USD,4308.72,4322.44,4010,4226.22,61000822.58,14714.59
1504915200,2017-09-09 0:00:00,BTC/USD,4312,4379.78,4164,4308.72,42672278.95,9970.37
1504828800,2017-09-08 0:00:00,BTC/USD,4615,4679.97,4125.99,4312,103400550.3,23654.99
1504742400,2017-09-07 0:00:00,BTC/USD,4605.8,4674.34,4475,4615,42404174.64,9248.08
1504656000,2017-09-06 0:00:00,BTC/USD,4396.52,4649.23,4356.42,4605.8,75215090.16,16613.84
1504569600,2017-09-05 0:00:00,BTC/USD,4277,4474.88,4001.93,4396.52,88387794.12,20870.95
1504483200,2017-09-04 0:00:00,BTC/USD,4606.26,4613.97,4058.5,4277,107556542.1,25014.15
1504396800,2017-09-03 0:00:00,BTC/USD,4599.9,4700,4385,4606.26,51073979.31,11216.38
1504310400,2017-09-02 0:00:00,BTC/USD,4921.7,4979.9,4488.5,4599.9,79450494.42,16968.78
1504224000,2017-09-01 0:00:00,BTC/USD,4734.26,4935,4671.09,4921.7,73806190.52,15349.9
1504137600,2017-08-31 0:00:00,BTC/USD,4573.2,4765.21,4566.66,4734.26,41680053.91,8901.59
1504051200,2017-08-30 0:00:00,BTC/USD,4578.82,4642.22,4479,4573.2,39221767.23,8593.36
1503964800,2017-08-29 0:00:00,BTC/USD,4379.99,4649.78,4336.26,4578.82,53470073.42,11875.02
1503878400,2017-08-28 0:00:00,BTC/USD,4337.68,4399.72,4169.01,4379.99,37056561.52,8636.26
1503792000,2017-08-27 0:00:00,BTC/USD,4333.38,4393.3,4290.32,4337.68,17115061.37,3944.92
1503705600,2017-08-26 0:00:00,BTC/USD,4355.98,4369.78,4232.43,4333.38,28226249.72,6559.28
1503619200,2017-08-25 0:00:00,BTC/USD,4300.34,4449.98,4270,4355.98,42239588.77,9691.7
1503532800,2017-08-24 0:00:00,BTC/USD,4108.12,4350,4082.57,4300.34,45158907.08,10779.09
1503446400,2017-08-23 0:00:00,BTC/USD,4085,4248.97,4051.94,4108.12,62086390.53,14972.03
1503360000,2017-08-22 0:00:00,BTC/USD,3987.52,4139.31,3600,4085,91500637.87,23497.56
1503273600,2017-08-21 0:00:00,BTC/USD,4058.68,4080,3949.78,3987.52,39194496.37,9779.7
1503187200,2017-08-20 0:00:00,BTC/USD,4099.55,4125.95,4000,4058.68,25281427.99,6235.95
1503100800,2017-08-19 0:00:00,BTC/USD,4100,4188,3900,4099.55,60597363.73,15034.29
1503014400,2017-08-18 0:00:00,BTC/USD,4276.5,4368,3964.96,4100,72432096,17329.3
1502928000,2017-08-17 0:00:00,BTC/USD,4378.84,4480,4167.21,4276.5,63198384.95,14566.12
1502841600,2017-08-16 0:00:00,BTC/USD,4155.67,4379.78,3926.06,4378.84,54192791.68,12923.26
1502755200,2017-08-15 0:00:00,BTC/USD,4306.23,4400,3800,4155.67,104581194.3,25498.45
1502668800,2017-08-14 0:00:00,BTC/USD,4053.87,4329.43,3964.96,4306.23,59827087.21,14210.19
1502582400,2017-08-13 0:00:00,BTC/USD,3855.1,4190,3841.71,4053.87,63638815.67,15881.43
1502496000,2017-08-12 0:00:00,BTC/USD,3645.06,3934,3586.95,3855.1,46761411.29,12340.84
1502409600,2017-08-11 0:00:00,BTC/USD,3413.03,3705,3390.67,3645.06,41873464,11923.28
1502323200,2017-08-10 0:00:00,BTC/USD,3342.99,3448,3311.17,3413.03,30646612.36,9027.65
1502236800,2017-08-09 0:00:00,BTC/USD,3412.41,3423.1,3178.72,3342.99,47303195.92,14270.73
1502150400,2017-08-08 0:00:00,BTC/USD,3387.55,3490,3300,3412.41,54033180.58,15829.04
1502064000,2017-08-07 0:00:00,BTC/USD,3222.75,3430,3186,3387.55,40212285.97,12042.05
1501977600,2017-08-06 0:00:00,BTC/USD,3263.62,3296.51,3146.1,3222.75,19412655.97,5998.74
1501891200,2017-08-05 0:00:00,BTC/USD,2855,3339.66,2848.32,3263.62,53855576.01,16994.2
1501804800,2017-08-04 0:00:00,BTC/USD,2793.37,2877.52,2765.91,2855,21650042.13,7635.81
1501718400,2017-08-03 0:00:00,BTC/USD,2703.51,2807.44,2698.83,2793.37,21938228.66,7963.67
1501632000,2017-08-02 0:00:00,BTC/USD,2731,2760,2650,2703.51,25679084.59,9478.55
1501545600,2017-08-01 0:00:00,BTC/USD,2855.81,2929.17,2615,2731,34305116.96,12518.56
1501459200,2017-07-31 0:00:00,BTC/USD,2742.37,2889.99,2680.01,2855.81,30771946.97,11112.43
1501372800,2017-07-30 0:00:00,BTC/USD,2680.56,2774.45,2569.69,2742.37,25842024.03,9675.59
1501286400,2017-07-29 0:00:00,BTC/USD,2777.01,2785.65,2631.78,2680.56,29153822.62,10780.01
1501200000,2017-07-28 0:00:00,BTC/USD,2666.33,2825,2655.82,2777.01,38653272.36,14061.36
1501113600,2017-07-27 0:00:00,BTC/USD,2524.99,2695,2509.63,2666.33,30468221.16,11825.41
1501027200,2017-07-26 0:00:00,BTC/USD,2564.82,2608.96,2400,2524.99,44074589.03,17706.93
1500940800,2017-07-25 0:00:00,BTC/USD,2759.98,2775.79,2450,2564.82,55118584.1,21325.75
1500854400,2017-07-24 0:00:00,BTC/USD,2749.02,2800,2701,2759.98,27562683.88,10001.91
1500768000,2017-07-23 0:00:00,BTC/USD,2832.71,2855,2640,2749.02,30306854.43,11000.53
1500681600,2017-07-22 0:00:00,BTC/USD,2670,2882,2644.59,2832.71,35783389.64,12811.92
1500595200,2017-07-21 0:00:00,BTC/USD,2875.03,2887.45,2611.39,2670,56427932.93,20713.79
1500508800,2017-07-20 0:00:00,BTC/USD,2265.21,2938,2265.21,2875.03,80333454.15,30969.52
1500422400,2017-07-19 0:00:00,BTC/USD,2303.71,2402.5,2223,2265.21,39243957.64,17007.92
1500336000,2017-07-18 0:00:00,BTC/USD,2226,2392,2164,2303.71,57642999.9,25186.71
1500249600,2017-07-17 0:00:00,BTC/USD,1917.63,2229.97,1910.57,2226,55012387.35,26427.32
1500163200,2017-07-16 0:00:00,BTC/USD,1970.51,2044.44,1830,1917.63,49004259.73,25559.44
1500076800,2017-07-15 0:00:00,BTC/USD,2213.37,2219.99,1967.65,1970.51,40917690.02,19882.2
1499990400,2017-07-14 0:00:00,BTC/USD,2339.99,2357.84,2140,2213.37,28223890.84,12614.31
1499904000,2017-07-13 0:00:00,BTC/USD,2388,2425.16,2312.93,2339.99,19953094.82,8427.81
1499817600,2017-07-12 0:00:00,BTC/USD,2305.98,2408.84,2239.54,2388,30250318.76,12881.06
1499731200,2017-07-11 0:00:00,BTC/USD,2323.45,2399,2242.62,2305.98,41135309.34,17576.48
1499644800,2017-07-10 0:00:00,BTC/USD,2502.28,2527.88,2261.85,2323.45,41625857.69,17285.96
1499558400,2017-07-09 0:00:00,BTC/USD,2550.07,2564.65,2500.5,2502.28,11357689.63,4481.28
1499472000,2017-07-08 0:00:00,BTC/USD,2501.46,2555,2462,2550.07,13570951.58,5400.45
1499385600,2017-07-07 0:00:00,BTC/USD,2600.39,2605,2475,2501.46,23866443.45,9428.99
1499299200,2017-07-06 0:00:00,BTC/USD,2602.9,2614,2522,2600.39,21512892.56,8327.49
1499212800,2017-07-05 0:00:00,BTC/USD,2596.12,2623,2530.1,2602.9,27944609.56,10880.61
1499126400,2017-07-04 0:00:00,BTC/USD,2550.47,2639.47,2540.07,2596.12,25084134.62,9653.8
1499040000,2017-07-03 0:00:00,BTC/USD,2504.37,2595,2472.68,2550.47,29211425.51,11519.81
1498953600,2017-07-02 0:00:00,BTC/USD,2412.41,2528.72,2374.34,2504.37,21373737.73,8739.52
1498867200,2017-07-01 0:00:00,BTC/USD,2465.49,2517.11,2390,2412.41,21694860.67,8863.07
1498780800,2017-06-30 0:00:00,BTC/USD,2541.59,2564.58,2451,2465.49,21937499.3,8711.29
1498694400,2017-06-29 0:00:00,BTC/USD,2559.9,2594.78,2500.31,2541.59,20745883.75,8115.56
1498608000,2017-06-28 0:00:00,BTC/USD,2565,2593,2468.01,2559.9,31054748.58,12254.3
1498521600,2017-06-27 0:00:00,BTC/USD,2421.22,2565,2291,2565,45725060.61,19109.29
1498435200,2017-06-26 0:00:00,BTC/USD,2502.03,2550.03,2315.01,2421.22,54077563.86,22086.78
1498348800,2017-06-25 0:00:00,BTC/USD,2557.66,2635.72,2432,2502.03,26249953.89,10339.57
1498262400,2017-06-24 0:00:00,BTC/USD,2685.05,2724.96,2512.13,2557.66,34941154.41,13341.43
1498176000,2017-06-23 0:00:00,BTC/USD,2713.48,2745,2657.46,2685.05,22339917.54,8229.5
1498089600,2017-06-22 0:00:00,BTC/USD,2657.04,2740,2594.61,2713.48,28950475.51,10790.79
1498003200,2017-06-21 0:00:00,BTC/USD,2740,2789,2611,2657.04,42292796.44,15671.82
1497916800,2017-06-20 0:00:00,BTC/USD,2598,2783,2581,2740,42537518.87,15891.45
1497830400,2017-06-19 0:00:00,BTC/USD,2516.98,2598,2480.96,2598,26993977.69,10563.71
1497744000,2017-06-18 0:00:00,BTC/USD,2630,2665,2460.62,2516.98,24021728.81,9423.46
1497657600,2017-06-17 0:00:00,BTC/USD,2484.68,2674.4,2420.53,2630,28555923.68,11137.71
1497571200,2017-06-16 0:00:00,BTC/USD,2424.91,2540,2307.66,2484.68,33826420.1,13800.26
1497484800,2017-06-15 0:00:00,BTC/USD,2450,2516.2,2120,2424.91,84920570.37,36736.98
1497398400,2017-06-14 0:00:00,BTC/USD,2703.02,2801,2320,2450,76083640.16,29466.54
1497312000,2017-06-13 0:00:00,BTC/USD,2667.06,2783.62,2638.62,2703.02,43568709.95,16035.02
1497225600,2017-06-12 0:00:00,BTC/USD,2954.22,2980,2480.03,2667.06,85786969.44,31530.49
1497139200,2017-06-11 0:00:00,BTC/USD,2899.99,2967.46,2861.53,2954.22,19889398.37,6830.4
1497052800,2017-06-10 0:00:00,BTC/USD,2822.32,2912.98,2800,2899.99,27422781.42,9589.16
1496966400,2017-06-09 0:00:00,BTC/USD,2806,2868.23,2780.43,2822.32,22701149.15,8036.31
1496880000,2017-06-08 0:00:00,BTC/USD,2683.03,2815,2613.13,2806,36422409.92,13248.6
1496793600,2017-06-07 0:00:00,BTC/USD,2880.74,2893.28,2612.5,2683.03,47189507.3,16961.13
1496707200,2017-06-06 0:00:00,BTC/USD,2698,2933,2689.4,2880.74,75184117.96,26672.53
1496620800,2017-06-05 0:00:00,BTC/USD,2530.27,2699.35,2525.28,2698,31915607.88,12220.09
1496534400,2017-06-04 0:00:00,BTC/USD,2540.94,2569,2460,2530.27,22259945.52,8827.27
1496448000,2017-06-03 0:00:00,BTC/USD,2488.94,2584.34,2445,2540.94,27285983.07,10806.98
1496361600,2017-06-02 0:00:00,BTC/USD,2413.63,2489,2370.03,2488.94,30173071.82,12423.32
1496275200,2017-06-01 0:00:00,BTC/USD,2298.01,2456.39,2296.81,2413.63,43968591.95,18392.66
1496188800,2017-05-31 0:00:00,BTC/USD,2203.51,2334,2154.28,2298.01,36853820.79,16275.49
1496102400,2017-05-30 0:00:00,BTC/USD,2292.1,2339.08,2160,2203.51,31432708.32,13888
1496016000,2017-05-29 0:00:00,BTC/USD,2178.81,2350,2110,2292.1,27345796.01,12115.83
1495929600,2017-05-28 0:00:00,BTC/USD,2042,2313.96,2041.48,2178.81,33633799.51,15365.53
1495843200,2017-05-27 0:00:00,BTC/USD,2279.82,2339.94,1850,2042,54093115.87,26205.92
1495756800,2017-05-26 0:00:00,BTC/USD,2292.53,2599.12,2060,2279.82,66000848.39,28125.34
1495670400,2017-05-25 0:00:00,BTC/USD,2420.29,2760.1,2221,2292.53,82965665.93,32938.03
1495584000,2017-05-24 0:00:00,BTC/USD,2264.23,2481.75,2264.23,2420.29,52778575.76,22143.08
1495497600,2017-05-23 0:00:00,BTC/USD,2099.97,2275,2088.45,2264.23,31139771.52,14138.92
1495411200,2017-05-22 0:00:00,BTC/USD,2017.55,2230.34,2008.75,2099.97,32452142.3,15312.07
1495324800,2017-05-21 0:00:00,BTC/USD,2013.99,2063.11,1961.52,2017.55,13647083.74,6755.83
1495238400,2017-05-20 0:00:00,BTC/USD,1958,2021,1914,2013.99,24244964,12308.17
1495152000,2017-05-19 0:00:00,BTC/USD,1878.99,1969.99,1874.99,1958,27201808.7,14115.85
1495065600,2017-05-18 0:00:00,BTC/USD,1782.99,1881.8,1766.33,1878.99,21764514.72,11915.2
1494979200,2017-05-17 0:00:00,BTC/USD,1700.01,1840.42,1670.01,1782.99,31587033.39,17790.68
1494892800,2017-05-16 0:00:00,BTC/USD,1705.48,1750,1641.22,1700.01,28117414.51,16473.76
1494806400,2017-05-15 0:00:00,BTC/USD,1784,1784,1682.56,1705.48,22943567.22,13312.2
1494720000,2017-05-14 0:00:00,BTC/USD,1776.89,1815,1753,1784,8585557.39,4816.73
1494633600,2017-05-13 0:00:00,BTC/USD,1691.51,1785.82,1601.46,1776.89,17796170.28,10531.58
1494547200,2017-05-12 0:00:00,BTC/USD,1828.45,1832,1650,1691.51,29854369.28,17061.7
1494460800,2017-05-11 0:00:00,BTC/USD,1772.58,1892,1745.01,1828.45,26996647.4,14739.88
1494374400,2017-05-10 0:00:00,BTC/USD,1720.28,1794.21,1682,1772.58,19694962.35,11263.87
1494288000,2017-05-09 0:00:00,BTC/USD,1649.54,1760.4,1616.05,1720.28,28716399.21,16793.24
1494201600,2017-05-08 0:00:00,BTC/USD,1554.01,1653.97,1554.01,1649.54,30605645.62,19232.7
1494115200,2017-05-07 0:00:00,BTC/USD,1558.02,1565,1525,1554.01,11809645.33,7667.79
1494028800,2017-05-06 0:00:00,BTC/USD,1514.9,1578.97,1505,1558.02,12174477.83,7898.17
1493942400,2017-05-05 0:00:00,BTC/USD,1537.23,1609,1495,1514.9,24254113.78,15601.41
1493856000,2017-05-04 0:00:00,BTC/USD,1503.22,1623.01,1444.94,1537.23,29012554.52,18824.97
1493769600,2017-05-03 0:00:00,BTC/USD,1447.75,1516.04,1431.02,1503.22,16342395.53,11052.34
1493683200,2017-05-02 0:00:00,BTC/USD,1390.86,1481.73,1388,1447.75,12835457.62,8920.17
1493596800,2017-05-01 0:00:00,BTC/USD,1350.21,1425,1341.22,1390.86,11920971.92,8602.88
1493510400,2017-04-30 0:00:00,BTC/USD,1333,1356,1315.68,1350.21,4718587.81,3536.18
1493424000,2017-04-29 0:00:00,BTC/USD,1330.7,1342.8,1316,1333,5226089.45,3927.45
1493337600,2017-04-28 0:00:00,BTC/USD,1331.53,1347.02,1299,1330.7,10882526.4,8234.28
1493251200,2017-04-27 0:00:00,BTC/USD,1287.99,1342.02,1285,1331.53,8807415.32,6668
1493164800,2017-04-26 0:00:00,BTC/USD,1269,1330,1265,1287.99,11237494.55,8685.55
1493078400,2017-04-25 0:00:00,BTC/USD,1253.58,1280,1251.07,1269,6651231.27,5249.77
1492992000,2017-04-24 0:00:00,BTC/USD,1241.99,1254,1234,1253.58,3787704.79,3048.04
1492905600,2017-04-23 0:00:00,BTC/USD,1233.2,1248.99,1223.42,1241.99,3219987.14,2604.72
1492819200,2017-04-22 0:00:00,BTC/USD,1243.61,1247.15,1199,1233.2,5065733.74,4122.37
1492732800,2017-04-21 0:00:00,BTC/USD,1234.19,1252.32,1231.65,1243.61,6189234.63,4984.49
1492646400,2017-04-20 0:00:00,BTC/USD,1203.98,1243.88,1201.66,1234.19,7299836.83,5970.91
1492560000,2017-04-19 0:00:00,BTC/USD,1202.58,1209.99,1190,1203.98,7247878.76,6046.52
1492473600,2017-04-18 0:00:00,BTC/USD,1176.54,1210,1175.95,1202.58,6636764.68,5514.17
1492387200,2017-04-17 0:00:00,BTC/USD,1162.31,1192.5,1161,1176.54,4210491.81,3568.83
1492300800,2017-04-16 0:00:00,BTC/USD,1173.45,1179.3,1150,1162.31,3094769.46,2663.99
1492214400,2017-04-15 0:00:00,BTC/USD,1170.34,1192.5,1165,1173.45,2128067.82,1804.45
1492128000,2017-04-14 0:00:00,BTC/USD,1172.91,1193,1142,1170.34,10475598.06,8982.72
1492041600,2017-04-13 0:00:00,BTC/USD,1212.17,1219.45,1141,1172.91,8410777.07,7135.29
1491955200,2017-04-12 0:00:00,BTC/USD,1218.99,1224.57,1208,1212.17,4224875.8,3475.19
1491868800,2017-04-11 0:00:00,BTC/USD,1209.25,1229,1198.02,1218.99,4229830.76,3487.75
1491782400,2017-04-10 0:00:00,BTC/USD,1206.2,1219.71,1195,1209.25,4416613.87,3656.82
1491696000,2017-04-09 0:00:00,BTC/USD,1184.03,1216.87,1173.98,1206.2,5764917.28,4817.38
1491609600,2017-04-08 0:00:00,BTC/USD,1190.66,1197.3,1166.66,1184.03,3224244.36,2720.8
1491523200,2017-04-07 0:00:00,BTC/USD,1190.85,1202,1176,1190.66,6486716.5,5450.27
1491436800,2017-04-06 0:00:00,BTC/USD,1134.58,1201.37,1134.36,1190.85,10690571.43,9134.3
1491350400,2017-04-05 0:00:00,BTC/USD,1143,1145,1111,1134.58,6291139.39,5581.47
1491264000,2017-04-04 0:00:00,BTC/USD,1144.77,1162.93,1118.85,1143,8468987.32,7418.36
1491177600,2017-04-03 0:00:00,BTC/USD,1078.01,1152,1076.19,1144.77,12487637.63,11076.86
1491091200,2017-04-02 0:00:00,BTC/USD,1083.94,1100,1066.49,1078.01,8269728.69,7635.31
1491004800,2017-04-01 0:00:00,BTC/USD,1070.31,1097,1061.64,1083.94,5617187.43,5209.01
1490918400,2017-03-31 0:00:00,BTC/USD,1033.7,1081,1031.43,1070.31,12711331.62,12058.79
1490832000,2017-03-30 0:00:00,BTC/USD,1035.96,1050.17,1017.14,1033.7,8918956.47,8644.96
1490745600,2017-03-29 0:00:00,BTC/USD,1043.99,1059.43,1008.16,1035.96,9675900.4,9379.72
1490659200,2017-03-28 0:00:00,BTC/USD,1039.92,1068.26,1014.9,1043.99,9531808.18,9109.22
1490572800,2017-03-27 0:00:00,BTC/USD,960,1043,952.95,1039.92,8753826.09,8687.09
1490486400,2017-03-26 0:00:00,BTC/USD,956.02,997,937.52,960,8735685.94,9005.18
1490400000,2017-03-25 0:00:00,BTC/USD,929.06,963.36,891.33,956.02,12469415.59,13507.18
1490313600,2017-03-24 0:00:00,BTC/USD,1029.65,1032,920,929.06,15691519.3,16066.46
1490227200,2017-03-23 0:00:00,BTC/USD,1037.56,1054.4,1010.69,1029.65,6134595.75,5917
1490140800,2017-03-22 0:00:00,BTC/USD,1114.39,1114.39,988,1037.56,15060114.15,14520.38
1490054400,2017-03-21 0:00:00,BTC/USD,1035.96,1117.9,1034.92,1114.39,12068049.72,11125.5
1489968000,2017-03-20 0:00:00,BTC/USD,1017.97,1053,1010.01,1035.96,7753027.09,7486.66
1489881600,2017-03-19 0:00:00,BTC/USD,969.4,1063.7,969.4,1017.97,12327661.82,12196.14
1489795200,2017-03-18 0:00:00,BTC/USD,1071.02,1099,944.36,969.4,21545200.42,21291.94
1489708800,2017-03-17 0:00:00,BTC/USD,1172.62,1173.23,1063,1071.02,18710285.4,16703.78
1489622400,2017-03-16 0:00:00,BTC/USD,1257.32,1258.96,1130,1172.62,18263170.71,15244.87
1489536000,2017-03-15 0:00:00,BTC/USD,1245.86,1260,1238.32,1257.32,4908117.86,3920.35
1489449600,2017-03-14 0:00:00,BTC/USD,1242.46,1260,1226.5,1245.86,7156458.55,5745.5
1489363200,2017-03-13 0:00:00,BTC/USD,1226.62,1249.02,1215.43,1242.46,6955370.87,5630.79
1489276800,2017-03-12 0:00:00,BTC/USD,1176.55,1241.85,1170.9,1226.62,7003314.41,5793.91
1489190400,2017-03-11 0:00:00,BTC/USD,1116.97,1198,1106.51,1176.55,8528948.13,7346.55
1489104000,2017-03-10 0:00:00,BTC/USD,1190.89,1350,975,1116.97,38529724.81,33194.61
1489017600,2017-03-09 0:00:00,BTC/USD,1150.05,1208,1135.01,1190.89,9018801.31,7653.86
1488931200,2017-03-08 0:00:00,BTC/USD,1233.05,1245.49,1145.5,1150.05,15896181.2,13391.55
1488844800,2017-03-07 0:00:00,BTC/USD,1278.49,1281.62,1175.97,1233.05,17887749.61,14450.04
1488758400,2017-03-06 0:00:00,BTC/USD,1273,1285,1251,1278.49,5420539.75,4249.47
1488672000,2017-03-05 0:00:00,BTC/USD,1260,1275,1240,1273,3809526.44,3026.02
1488585600,2017-03-04 0:00:00,BTC/USD,1285.33,1289.55,1230,1260,6237313.77,4951
1488499200,2017-03-03 0:00:00,BTC/USD,1257.6,1298,1255,1285.33,9615648.42,7545.48
1488412800,2017-03-02 0:00:00,BTC/USD,1226.39,1283.25,1215,1257.6,9678454.84,7761.85
1488326400,2017-03-01 0:00:00,BTC/USD,1191.21,1231,1188.3,1226.39,7276042.54,6012.98
1488240000,2017-02-28 0:00:00,BTC/USD,1194.64,1209.99,1176.27,1191.21,9013416.33,7559.42
1488153600,2017-02-27 0:00:00,BTC/USD,1179.05,1197.99,1169,1194.64,5508029.79,4638
1488067200,2017-02-26 0:00:00,BTC/USD,1152.2,1184.97,1133,1179.05,4127618.08,3536.49
1487980800,2017-02-25 0:00:00,BTC/USD,1180.14,1184.73,1127,1152.2,7226356.76,6238.36
1487894400,2017-02-24 0:00:00,BTC/USD,1188.11,1220,1091.1,1180.14,23022719.16,19597.57
1487808000,2017-02-23 0:00:00,BTC/USD,1130.01,1193.92,1120.73,1188.11,13556658.98,11752.03
1487721600,2017-02-22 0:00:00,BTC/USD,1124.62,1143,1098.16,1130.01,13145511,11672
1487635200,2017-02-21 0:00:00,BTC/USD,1084,1126.86,1077,1124.62,9273043.86,8394.92
1487548800,2017-02-20 0:00:00,BTC/USD,1051.8,1089.99,1044.39,1084,3902264.53,3664
1487462400,2017-02-19 0:00:00,BTC/USD,1056.4,1061.9,1039.07,1051.8,2388775.41,2270.85
1487376000,2017-02-18 0:00:00,BTC/USD,1055.46,1068.99,1046.14,1056.4,4741677.69,4471.03
1487289600,2017-02-17 0:00:00,BTC/USD,1032.7,1064.99,1031.98,1055.46,6386285.16,6085.02
1487203200,2017-02-16 0:00:00,BTC/USD,1011.53,1043.21,1010.75,1032.7,6170238.86,5996.1
1487116800,2017-02-15 0:00:00,BTC/USD,1008.88,1013.8,1000.97,1011.53,3123812.22,3095.66
1487030400,2017-02-14 0:00:00,BTC/USD,1000.74,1019,987.97,1011.51,6580183.46,6536.91
1486944000,2017-02-13 0:00:00,BTC/USD,1000.73,1007.89,975.1,1000.25,4515153.39,4540.29
1486857600,2017-02-12 0:00:00,BTC/USD,1011.01,1011.97,991.98,1001.63,2668338.13,2662.09
1486771200,2017-02-11 0:00:00,BTC/USD,995.49,1020,987.62,1011.98,4462704.29,4426.59
1486684800,2017-02-10 0:00:00,BTC/USD,985.71,1010.68,950,997.57,10395040.24,10634.42
1486598400,2017-02-09 0:00:00,BTC/USD,1051.73,1074.69,913.73,981.96,24875574.97,24957.61
1486512000,2017-02-08 0:00:00,BTC/USD,1052.48,1070,1025,1056.99,10005034.74,9568.8
1486425600,2017-02-07 0:00:00,BTC/USD,1024,1056.25,1021.3,1054.12,5509558.04,5280.65
1486339200,2017-02-06 0:00:00,BTC/USD,1010.03,1031.94,1005.1,1023.7,5176624.63,5069.03
1486252800,2017-02-05 0:00:00,BTC/USD,1033.72,1034.6,1004.7,1014.57,4387548.42,4318.54
1486166400,2017-02-04 0:00:00,BTC/USD,1015.06,1044.23,1004,1034.44,5857358.53,5725.94
1486080000,2017-02-03 0:00:00,BTC/USD,1009.15,1022.64,987.01,1012.64,10899361.44,10799.51
1485993600,2017-02-02 0:00:00,BTC/USD,983.79,1011.65,973.12,1008.18,8158190.25,8205.72
1485907200,2017-02-01 0:00:00,BTC/USD,963.99,986.96,962,983.36,6669709.8,6874.21
1485820800,2017-01-31 0:00:00,BTC/USD,919.99,970,917.5,965.01,8839243.99,9315.91
1485734400,2017-01-30 0:00:00,BTC/USD,913.12,923,910,921.08,2750934.15,2997.2
1485648000,2017-01-29 0:00:00,BTC/USD,918.6,919.99,910.45,913.1,1210874.32,1322.86
1485561600,2017-01-28 0:00:00,BTC/USD,918.02,920.99,913.08,917.75,1050315.48,1144.75
1485475200,2017-01-27 0:00:00,BTC/USD,914.95,924.88,908.01,917.84,4422003.07,4817.73
1485388800,2017-01-26 0:00:00,BTC/USD,893.25,919.49,892.86,916.34,4635817.25,5107.77
1485302400,2017-01-25 0:00:00,BTC/USD,885.47,904.01,884.5,892.95,4724511.12,5289.95
1485216000,2017-01-24 0:00:00,BTC/USD,913.15,923,886.27,893,7978981.16,8821.87
1485129600,2017-01-23 0:00:00,BTC/USD,923.75,927.57,913.21,921.39,3073522.47,3339.46
1485043200,2017-01-22 0:00:00,BTC/USD,921.98,937.74,886.76,919.39,6476841.64,7066.33
1484956800,2017-01-21 0:00:00,BTC/USD,895.81,928,895,921.1,5329454.56,5817.93
1484870400,2017-01-20 0:00:00,BTC/USD,902.23,902.43,880,895.62,5904057.73,6605.45
1484784000,2017-01-19 0:00:00,BTC/USD,887.69,910,878.89,900.46,9904314.22,11066.52
1484697600,2017-01-18 0:00:00,BTC/USD,905.95,915.99,851.74,876.74,9689310.45,11022.4
1484611200,2017-01-17 0:00:00,BTC/USD,831.76,908.5,827,906.08,10693223.8,12173.38
1484524800,2017-01-16 0:00:00,BTC/USD,821.86,835,818.09,829.62,5082219,6136.18
1484438400,2017-01-15 0:00:00,BTC/USD,819.52,823.45,808,822.47,3432426.03,4203.56
1484352000,2017-01-14 0:00:00,BTC/USD,825.98,837.76,810,819.66,5442676.2,6581.1
1484265600,2017-01-13 0:00:00,BTC/USD,807.51,831.4,775,826.9,9133431.3,11298.84
1484179200,2017-01-12 0:00:00,BTC/USD,778.7,832.99,751.34,816,13545426.73,17298.71
1484092800,2017-01-11 0:00:00,BTC/USD,905.05,918.4,755,788.81,29111252.67,35446.63
1484006400,2017-01-10 0:00:00,BTC/USD,896.09,912.47,889.41,907.96,7157833.4,7931.46
1483920000,2017-01-09 0:00:00,BTC/USD,909.8,912.87,875,899.99,7733150.91,8663.98
1483833600,2017-01-08 0:00:00,BTC/USD,906.2,941.81,881.3,906.17,8088448.27,8849.68
1483747200,2017-01-07 0:00:00,BTC/USD,894.02,906,812.28,897.14,17026388.21,19697.24
1483660800,2017-01-06 0:00:00,BTC/USD,1004.73,1026.99,871,891.56,25238781.34,27597.93
1483574400,2017-01-05 0:00:00,BTC/USD,1114.38,1136.72,885.41,994.02,35036904.22,34736.36
1483488000,2017-01-04 0:00:00,BTC/USD,1035.51,1139.89,1028.56,1122.56,23257162.08,21371.6
1483401600,2017-01-03 0:00:00,BTC/USD,1011.44,1039,999.99,1036.99,8955192.92,8779.72
1483315200,2017-01-02 0:00:00,BTC/USD,997.75,1032,990.01,1014.1,8190254.59,8085.06
1483228800,2017-01-01 0:00:00,BTC/USD,966.34,1005,960.53,998.8,6579903.85,6665.42
1483142400,2016-12-31 0:00:00,BTC/USD,959.54,966.37,944.11,964.32,3850228.19,4029.84
1483056000,2016-12-30 0:00:00,BTC/USD,969.99,970,931,959.03,10164057.18,10687.6
1482969600,2016-12-29 0:00:00,BTC/USD,976.46,980.74,950,968.99,7528704.36,7785.7
1482883200,2016-12-28 0:00:00,BTC/USD,930.34,975.97,929.49,975.97,11488843.01,12023.35
1482796800,2016-12-27 0:00:00,BTC/USD,897.82,936.42,891,929.92,6613609.53,7170.3
1482710400,2016-12-26 0:00:00,BTC/USD,890.65,905.18,888,899.1,3111630.61,3461.33
1482624000,2016-12-25 0:00:00,BTC/USD,892.61,894.97,859,891.67,3478222.78,3974.2
1482537600,2016-12-24 0:00:00,BTC/USD,914.48,918.5,878.89,892.63,5390303.22,5987.56
1482451200,2016-12-23 0:00:00,BTC/USD,858.94,920,858.93,916,14525838.63,16185.92
1482364800,2016-12-22 0:00:00,BTC/USD,832.02,875,827.29,858.94,10296745.43,12029.93
1482278400,2016-12-21 0:00:00,BTC/USD,798.65,830.01,796.82,828.1,7502025.03,9191.56
1482192000,2016-12-20 0:00:00,BTC/USD,791.03,803,787.1,801.02,3156234.61,3979.47
1482105600,2016-12-19 0:00:00,BTC/USD,788.34,794.39,787.01,790.65,3069394.12,3878.35
1482019200,2016-12-18 0:00:00,BTC/USD,788.3,790.99,780,788.68,1981286.28,2516.86
1481932800,2016-12-17 0:00:00,BTC/USD,781.32,790.88,780.36,788.4,1876973.65,2387.99
1481846400,2016-12-16 0:00:00,BTC/USD,776.3,782.46,771.24,780.35,2561600.07,3290.32
1481760000,2016-12-15 0:00:00,BTC/USD,777.03,779.08,771,774.79,2290042.69,2948.47
1481673600,2016-12-14 0:00:00,BTC/USD,775.35,781,770.74,776.29,1793918.87,2309.6
1481587200,2016-12-13 0:00:00,BTC/USD,777,793.27,765.1,778.71,3767383.2,4840.32
1481500800,2016-12-12 0:00:00,BTC/USD,768.97,779,768.96,777.93,2163450.23,2790.93
1481414400,2016-12-11 0:00:00,BTC/USD,772.28,772.28,764.01,768.19,1058389.27,1378.71
1481328000,2016-12-10 0:00:00,BTC/USD,769.57,774.12,768.11,772.35,1698016.64,2197.94
1481241600,2016-12-09 0:00:00,BTC/USD,766.84,773.99,766.29,769.49,2200017.6,2855.94
1481155200,2016-12-08 0:00:00,BTC/USD,764.05,772.01,762.29,767.96,3438246.11,4475.48
1481068800,2016-12-07 0:00:00,BTC/USD,758.97,769.61,751.78,766.85,3616332.71,4745.99
1480982400,2016-12-06 0:00:00,BTC/USD,749.51,759.9,747.99,758.91,5062327.13,6703
1480896000,2016-12-05 0:00:00,BTC/USD,762,762.09,743,750,4155543.78,5540.78
1480809600,2016-12-04 0:00:00,BTC/USD,762.97,762.97,752.41,761.99,2385412.41,3143.49
1480723200,2016-12-03 0:00:00,BTC/USD,770.91,770.99,752.41,762.79,2107293.54,2763.36
1480636800,2016-12-02 0:00:00,BTC/USD,751.55,778.07,750.77,769.99,6181050.26,8062
1480550400,2016-12-01 0:00:00,BTC/USD,742.06,754.98,740.18,751.6,4569793.09,6097.42
1480464000,2016-11-30 0:00:00,BTC/USD,730.72,744.49,727,742.06,4577304.37,6208.19
1480377600,2016-11-29 0:00:00,BTC/USD,730.99,733.29,721,730.99,3788691.62,5193.25
1480291200,2016-11-28 0:00:00,BTC/USD,727.32,732.44,724.1,730.98,3454018.44,4736.73
1480204800,2016-11-27 0:00:00,BTC/USD,729.91,732,722.44,726.12,2499926.68,3436.36
1480118400,2016-11-26 0:00:00,BTC/USD,736.96,737.56,722.3,729.87,1654649.42,2272.64
1480032000,2016-11-25 0:00:00,BTC/USD,735.63,737.03,728,737.03,2438631.37,3328.41
1479945600,2016-11-24 0:00:00,BTC/USD,740.18,741.15,729,735.7,2937407.2,3998.96
1479859200,2016-11-23 0:00:00,BTC/USD,749.13,749.98,729.92,740.17,3264940.91,4417.64
1479772800,2016-11-22 0:00:00,BTC/USD,736.92,750,730.27,746.61,3685436.12,4968.31
1479686400,2016-11-21 0:00:00,BTC/USD,727.09,739.2,727.03,736.97,2942854.28,4009.26
1479600000,2016-11-20 0:00:00,BTC/USD,750.09,753.82,714,727.09,4041204.67,5518.93
1479513600,2016-11-19 0:00:00,BTC/USD,748.98,755.07,742.63,749.57,1466174.56,1959.94
1479427200,2016-11-18 0:00:00,BTC/USD,736,752.95,731.31,745.99,3166648.02,4252.57
1479340800,2016-11-17 0:00:00,BTC/USD,739.71,749.98,732.22,737,4943483.12,6643.37
1479254400,2016-11-16 0:00:00,BTC/USD,711.07,742.87,708.44,737.99,8263859.53,11341.32
1479168000,2016-11-15 0:00:00,BTC/USD,704.98,716.54,703.05,710.82,4005033.08,5632.96
1479081600,2016-11-14 0:00:00,BTC/USD,700.38,705.89,697.14,704.7,5098505.82,7277.37
1478995200,2016-11-13 0:00:00,BTC/USD,701.17,702.89,683.23,701.51,4171893.49,6019.9
1478908800,2016-11-12 0:00:00,BTC/USD,716.39,716.39,701,703,1940916.08,2744.07
1478822400,2016-11-11 0:00:00,BTC/USD,714.48,720.94,712.24,715.82,2344789.75,3275.09
1478736000,2016-11-10 0:00:00,BTC/USD,721.5,722,707,714.5,3504671.05,4904.22
1478649600,2016-11-09 0:00:00,BTC/USD,708.17,740.86,705.45,720.44,7065921.02,9704.45
1478563200,2016-11-08 0:00:00,BTC/USD,702.86,712.92,701.02,710.19,3892295.31,5507.32
1478476800,2016-11-07 0:00:00,BTC/USD,709.92,709.92,698.26,706.5,2095201.51,2980.3
1478390400,2016-11-06 0:00:00,BTC/USD,703.33,714.36,697.92,710.22,1616523.29,2286.86
1478304000,2016-11-05 0:00:00,BTC/USD,702.95,707.34,694.71,703.63,1335523.71,1903.05
1478217600,2016-11-04 0:00:00,BTC/USD,684.84,707.67,681,702.98,3680627.26,5281.98
1478131200,2016-11-03 0:00:00,BTC/USD,742,745.19,670.32,681.03,8590702.9,12058.18
1478044800,2016-11-02 0:00:00,BTC/USD,726.6,735.93,717.32,732.99,2892450.16,3993.43
1477958400,2016-11-01 0:00:00,BTC/USD,697.04,737,695.38,726.6,4705903.17,6513.61
1477872000,2016-10-31 0:00:00,BTC/USD,697.1,706.97,683.6,697.67,3231182.18,4633.45
1477785600,2016-10-30 0:00:00,BTC/USD,711.1,711.78,691.49,696.36,2595213.56,3701.4
1477699200,2016-10-29 0:00:00,BTC/USD,685.91,717.99,684.89,712.06,2818902.89,4006.35
1477612800,2016-10-28 0:00:00,BTC/USD,684.68,687.23,677.05,685.29,2418614.56,3533.3
1477526400,2016-10-27 0:00:00,BTC/USD,674.63,685.89,665.59,682.67,2963679.02,4360.41
1477440000,2016-10-26 0:00:00,BTC/USD,651.97,677,651.69,673.14,4439547.37,6676.41
1477353600,2016-10-25 0:00:00,BTC/USD,649.03,657.58,643,648.33,3888441.58,5962.24
1477267200,2016-10-24 0:00:00,BTC/USD,648.71,652.25,640,648.14,2989151.78,4619.48
1477180800,2016-10-23 0:00:00,BTC/USD,654.52,656,647.51,649.69,1638750.59,2515.06
1477094400,2016-10-22 0:00:00,BTC/USD,628.99,656,628.57,655,2796794.12,4327.45
1477008000,2016-10-21 0:00:00,BTC/USD,628.05,632.36,627.5,628.99,1901772.35,3021.58
1476921600,2016-10-20 0:00:00,BTC/USD,627.84,630.22,625,627.72,1272578.99,2027.49
1476835200,2016-10-19 0:00:00,BTC/USD,635.95,638.04,624.13,627.98,2802783.71,4438.98
1476748800,2016-10-18 0:00:00,BTC/USD,636.96,637.8,631.52,635.58,1730619.17,2723.53
1476662400,2016-10-17 0:00:00,BTC/USD,638.97,639.99,632.1,635.69,2511081.05,3949.98
1476576000,2016-10-16 0:00:00,BTC/USD,635.26,641.4,635.18,638.09,818316.63,1281.36
1476489600,2016-10-15 0:00:00,BTC/USD,638.2,642,635.25,636.01,904700.03,1416.27
1476403200,2016-10-14 0:00:00,BTC/USD,635.16,639.99,630.45,638.38,1985398.45,3126.93
1476316800,2016-10-13 0:00:00,BTC/USD,634.5,636,630,635.61,1505154.5,2372.3
1476230400,2016-10-12 0:00:00,BTC/USD,638.3,640,628.76,635.06,1683399.03,2647.77
1476144000,2016-10-11 0:00:00,BTC/USD,616.37,639,614.56,638.91,5087966.79,8068.14
1476057600,2016-10-10 0:00:00,BTC/USD,612.12,616.47,612.12,615.37,1359190.87,2211.59
1475971200,2016-10-09 0:00:00,BTC/USD,614.34,614.98,610,613.61,718220.14,1171.51
1475884800,2016-10-08 0:00:00,BTC/USD,614.88,616.99,612.5,614.48,540336.72,879.41
1475798400,2016-10-07 0:00:00,BTC/USD,610.25,616.34,607.52,614.23,2462264.34,4024.05
1475712000,2016-10-06 0:00:00,BTC/USD,608.01,610.5,607.09,610.34,1216942.71,1997.2
1475625600,2016-10-05 0:00:00,BTC/USD,607.19,612,605.76,610.98,1379508.03,2263.27
1475539200,2016-10-04 0:00:00,BTC/USD,612.84,612.84,604.99,607.18,1786596.93,2940.59
1475452800,2016-10-03 0:00:00,BTC/USD,608.6,611.59,606.6,611.06,1213593.69,1989.94
1475366400,2016-10-02 0:00:00,BTC/USD,612.98,613,605,608.59,854574.81,1404.48
1475280000,2016-10-01 0:00:00,BTC/USD,608.23,614.28,608.23,612,892286.51,1459.26
1475193600,2016-09-30 0:00:00,BTC/USD,605.59,608.38,603.15,608.26,1586425.29,2621.96
1475107200,2016-09-29 0:00:00,BTC/USD,603.93,605.99,601,604.96,1628754.16,2697.69
1475020800,2016-09-28 0:00:00,BTC/USD,604.26,605.3,601.41,603.71,1315801.32,2180.68
1474934400,2016-09-27 0:00:00,BTC/USD,606.7,608.37,600.02,604.57,1824191.37,3019.48
1474848000,2016-09-26 0:00:00,BTC/USD,598.95,607.27,596.1,604.28,2414023.3,4005.66
1474761600,2016-09-25 0:00:00,BTC/USD,600.05,601.99,596,597.41,643116.81,1073.77
1474675200,2016-09-24 0:00:00,BTC/USD,600.47,603.59,597.76,600.14,656806.58,1092.94
1474588800,2016-09-23 0:00:00,BTC/USD,595.42,602.9,593,602.53,2370015.59,3967.48
1474502400,2016-09-22 0:00:00,BTC/USD,595.46,596.42,592.5,593.95,1375604.47,2312.18
1474416000,2016-09-21 0:00:00,BTC/USD,601,601.01,592.1,594.66,2172921.84,3652.44
1474329600,2016-09-20 0:00:00,BTC/USD,608.73,608.88,605.35,606.95,1476207.69,2432.7
1474243200,2016-09-19 0:00:00,BTC/USD,608,609.5,603,607.88,1499069.38,2468.15
1474156800,2016-09-18 0:00:00,BTC/USD,602.93,609.06,601.97,608,781477.06,1289.48
1474070400,2016-09-17 0:00:00,BTC/USD,607.04,607.59,601.1,604.04,670061.95,1109.35
1473984000,2016-09-16 0:00:00,BTC/USD,606.65,608.99,603.5,605.9,1570359.1,2588.36
1473897600,2016-09-15 0:00:00,BTC/USD,608.5,608.99,602.3,605.21,1861670,3071.05
1473811200,2016-09-14 0:00:00,BTC/USD,607.45,610.69,605.98,607.89,1756240.09,2886.87
1473724800,2016-09-13 0:00:00,BTC/USD,606.4,609.61,603.28,607.73,2094788.68,3452.28
1473638400,2016-09-12 0:00:00,BTC/USD,604.08,609.15,602,607,2122659.19,3505.24
1473552000,2016-09-11 0:00:00,BTC/USD,621.65,628.99,594.63,603.8,3212019,5290.23
1473465600,2016-09-10 0:00:00,BTC/USD,622.01,625,618.67,622.01,942782.96,1515.24
1473379200,2016-09-09 0:00:00,BTC/USD,625.67,627.49,612.93,622,2031045.12,3272.66
1473292800,2016-09-08 0:00:00,BTC/USD,614.44,628.98,611.66,625.66,2704906.63,4346.02
1473206400,2016-09-07 0:00:00,BTC/USD,608.93,615.92,604.7,614.39,2669717.29,4372.18
1473120000,2016-09-06 0:00:00,BTC/USD,604.98,609.74,601,608.96,2442751.66,4030.31
1473033600,2016-09-05 0:00:00,BTC/USD,605.72,607.31,592.46,603.74,2301873.17,3829.55
1472947200,2016-09-04 0:00:00,BTC/USD,596.25,609.05,590.88,604.25,2351517.76,3913.31
1472860800,2016-09-03 0:00:00,BTC/USD,572,598.64,569.01,592.5,2669564.21,4578.51
1472774400,2016-09-02 0:00:00,BTC/USD,571.05,574.2,567.03,572,1680704.12,2943.1
1472688000,2016-09-01 0:00:00,BTC/USD,570.75,572.86,566.86,571.6,1580497.14,2772.91
1472601600,2016-08-31 0:00:00,BTC/USD,575.88,576.49,568.4,570.76,2073935.36,3629.56
1472515200,2016-08-30 0:00:00,BTC/USD,570.74,576.5,568.55,575.23,2533734.77,4412.26
1472428800,2016-08-29 0:00:00,BTC/USD,573.2,575,568.6,571.5,1332938.19,2325.16
1472342400,2016-08-28 0:00:00,BTC/USD,567.51,573,566.8,573,567811.88,995.44
1472256000,2016-08-27 0:00:00,BTC/USD,577.92,579.09,564.81,567.41,1532934.37,2689.93
1472169600,2016-08-26 0:00:00,BTC/USD,575.75,582.46,574.1,577.84,1886798.54,3265.45
1472083200,2016-08-25 0:00:00,BTC/USD,577.65,578.75,571.16,576.99,2410666.36,4193.61
1471996800,2016-08-24 0:00:00,BTC/USD,580.27,582.1,575.4,577.11,1718669.83,2968.77
1471910400,2016-08-23 0:00:00,BTC/USD,582.78,584.99,576,580.71,2426513.82,4177.43
1471824000,2016-08-22 0:00:00,BTC/USD,577.55,585.95,572.5,583.85,2931957.03,5054.71
1471737600,2016-08-21 0:00:00,BTC/USD,577.7,583.99,576.01,578.47,651138.86,1125.19
1471651200,2016-08-20 0:00:00,BTC/USD,572.98,580,568.52,580,1351481.73,2348.32
1471564800,2016-08-19 0:00:00,BTC/USD,571.51,574.86,552.3,572.11,2640630.83,4630.18
1471478400,2016-08-18 0:00:00,BTC/USD,570.91,575.87,568.79,569.71,2265207.23,3956.21
1471392000,2016-08-17 0:00:00,BTC/USD,574.95,577.86,566.02,570.47,2342225.12,4097.78
1471305600,2016-08-16 0:00:00,BTC/USD,564.2,579.8,563,577.53,2737496.38,4786.52
1471219200,2016-08-15 0:00:00,BTC/USD,568.76,573.69,554.9,565.79,2559974.14,4530.14
1471132800,2016-08-14 0:00:00,BTC/USD,583.52,583.92,556.24,567.45,2739411.42,4797.45
1471046400,2016-08-13 0:00:00,BTC/USD,585.34,589.98,581.71,582.11,557048.78,951.03
1470960000,2016-08-12 0:00:00,BTC/USD,585.25,591.19,580.47,586,1250458.16,2133.13
1470873600,2016-08-11 0:00:00,BTC/USD,590.46,597.78,585.23,587.57,1482748.4,2506.9
1470787200,2016-08-10 0:00:00,BTC/USD,582.71,603,580.01,591.7,3051412.4,5145.88
1470700800,2016-08-09 0:00:00,BTC/USD,591.85,591.85,579.43,583.53,1848228.25,3160.44
1470614400,2016-08-08 0:00:00,BTC/USD,592.47,594,583.58,589.46,1870768.65,3171.44
1470528000,2016-08-07 0:00:00,BTC/USD,589.47,598.82,582.12,592.6,1712331.58,2896.89
1470441600,2016-08-06 0:00:00,BTC/USD,572.98,592,562.56,588.78,3464967.59,6011.14
1470355200,2016-08-05 0:00:00,BTC/USD,578.14,578.2,562,576.64,2699273.59,4733
1470268800,2016-08-04 0:00:00,BTC/USD,563.99,583.97,552,575.52,4808420.85,8428.57
1470182400,2016-08-03 0:00:00,BTC/USD,540.03,572.34,521,565.63,8385537.77,15293.43
1470096000,2016-08-02 0:00:00,BTC/USD,606.84,613.03,465.28,514.98,11194858.55,20392.04
1470009600,2016-08-01 0:00:00,BTC/USD,622.5,630,604,607.61,3293338.89,5337.66
1469923200,2016-07-31 0:00:00,BTC/USD,654.02,654.71,620.01,620.01,2871028.07,4521.71
1469836800,2016-07-30 0:00:00,BTC/USD,654.88,657.5,652.19,654.37,461519.75,704.79
1469750400,2016-07-29 0:00:00,BTC/USD,654.84,657.48,653,657.03,844396.19,1290.14
1469664000,2016-07-28 0:00:00,BTC/USD,655.13,657.89,652.41,653.44,1230981.99,1880.26
1469577600,2016-07-27 0:00:00,BTC/USD,651.22,659.98,646.31,655.63,1715044.8,2623.74
1469491200,2016-07-26 0:00:00,BTC/USD,655,656.94,645.01,652.22,2197810.59,3378.47
1469404800,2016-07-25 0:00:00,BTC/USD,659.64,661.99,652.28,654.37,1592779.48,2429.95
1469318400,2016-07-24 0:00:00,BTC/USD,655.52,665,651.99,659.51,922962.62,1402.78
1469232000,2016-07-23 0:00:00,BTC/USD,647.88,656.77,646,653.8,831459.97,1274.47
1469145600,2016-07-22 0:00:00,BTC/USD,663.25,666.3,645,652.95,3304025.08,5031.9
1469059200,2016-07-21 0:00:00,BTC/USD,667.01,667.1,660.1,664.25,1650112.49,2486.28
1468972800,2016-07-20 0:00:00,BTC/USD,674.8,675,660,667.02,2271618.27,3402.67
1468886400,2016-07-19 0:00:00,BTC/USD,673.45,675.81,666,673.86,1245111.37,1855.39
1468800000,2016-07-18 0:00:00,BTC/USD,679.54,682.21,666.12,673.46,2024992.39,2993.77
1468713600,2016-07-17 0:00:00,BTC/USD,662.45,684.19,661.35,678.23,2301127.43,3409.25
1468627200,2016-07-16 0:00:00,BTC/USD,664.6,666.67,655,662,1082955.17,1640
1468540800,2016-07-15 0:00:00,BTC/USD,660.3,670.01,658.41,664.99,2130837.14,3209.21
1468454400,2016-07-14 0:00:00,BTC/USD,652.24,664.93,650.01,660.53,1567824.55,2379.09
1468368000,2016-07-13 0:00:00,BTC/USD,663.52,669.97,654.52,661.5,4207227.67,6367.45
1468281600,2016-07-12 0:00:00,BTC/USD,649.32,678,646.05,671.7,2744860.85,4145.96
1468195200,2016-07-11 0:00:00,BTC/USD,648.77,659.6,639.31,647.42,1929797.21,2973.44
1468108800,2016-07-10 0:00:00,BTC/USD,647.78,650.88,636.8,646.55,1464107.64,2272.95
1468022400,2016-07-09 0:00:00,BTC/USD,663,663.99,626,652.54,3950333.46,6111.73
1467936000,2016-07-08 0:00:00,BTC/USD,638.89,665,635,664,4189449.95,6483.61
1467849600,2016-07-07 0:00:00,BTC/USD,674.7,678.43,605.5,636.39,8032742.44,12646.13
1467763200,2016-07-06 0:00:00,BTC/USD,669.09,679,662.13,674.46,2379339.84,3541.03
1467676800,2016-07-05 0:00:00,BTC/USD,678.74,682.36,661.57,666.58,2084268.82,3100.26
1467590400,2016-07-04 0:00:00,BTC/USD,659.77,682.35,640.1,678.72,2796115.29,4180.06
1467504000,2016-07-03 0:00:00,BTC/USD,702.48,704.99,646.29,664.14,4835674.84,7213.63
1467417600,2016-07-02 0:00:00,BTC/USD,674.55,704.93,672.74,702.48,3759346.11,5431.82
1467331200,2016-07-01 0:00:00,BTC/USD,666.33,684.1,659.71,677,4331285.23,6421.13
1467244800,2016-06-30 0:00:00,BTC/USD,635.91,671.22,628.06,666.84,4861694.15,7428.6
1467158400,2016-06-29 0:00:00,BTC/USD,644.33,645,621.09,634.43,5742183.05,9088.42
1467072000,2016-06-28 0:00:00,BTC/USD,657.49,665.51,635.5,645.39,3534625.42,5462.68
1466985600,2016-06-27 0:00:00,BTC/USD,630.16,653.46,618.03,648.2,5415184.25,8482.24
1466899200,2016-06-26 0:00:00,BTC/USD,658.8,662.9,608.64,628.61,3320432.14,5277.84
1466812800,2016-06-25 0:00:00,BTC/USD,660.76,684.45,639.4,663.24,4363898.7,6559.01
1466726400,2016-06-24 0:00:00,BTC/USD,622.59,683.88,620.82,656.71,10493009.71,16058.17
1466640000,2016-06-23 0:00:00,BTC/USD,602.82,632.67,540.17,624.69,13982861.16,23795.95
1466553600,2016-06-22 0:00:00,BTC/USD,665.36,677.63,593.03,594.1,9966791.88,15620.53
1466467200,2016-06-21 0:00:00,BTC/USD,725,728.18,625,668.42,22050470.24,32747
1466380800,2016-06-20 0:00:00,BTC/USD,759.12,763.99,725,734.99,5816127.61,7836.92
1466294400,2016-06-19 0:00:00,BTC/USD,753.47,764.93,740.11,760.55,1971087.94,2611.71
1466208000,2016-06-18 0:00:00,BTC/USD,745,778.85,723.02,755.02,4394175.96,5827.87
1466121600,2016-06-17 0:00:00,BTC/USD,767.37,778.7,706.37,746.99,10811253.75,14631.57
1466035200,2016-06-16 0:00:00,BTC/USD,695,773.07,689.8,765.6,13101113.07,17747.96
1465948800,2016-06-15 0:00:00,BTC/USD,685.25,695.77,672.12,693.01,3936205.99,5752.51
1465862400,2016-06-14 0:00:00,BTC/USD,703.81,704.5,655,685.69,7228993.7,10609.09
1465776000,2016-06-13 0:00:00,BTC/USD,668.73,725,655.02,702.05,11928392.51,17251.66
1465689600,2016-06-12 0:00:00,BTC/USD,610,683.02,603.21,667.94,8917259.7,13876.2
1465603200,2016-06-11 0:00:00,BTC/USD,576.53,594,575.93,592.13,1616911.88,2766.37
1465516800,2016-06-10 0:00:00,BTC/USD,576.06,580,572,577.91,1991840.12,3457.49
1465430400,2016-06-09 0:00:00,BTC/USD,583.01,583.1,572.97,576.4,2166774.29,3758.43
1465344000,2016-06-08 0:00:00,BTC/USD,577.48,584.25,571.86,583.24,1882161.28,3252.98
1465257600,2016-06-07 0:00:00,BTC/USD,584.12,594.44,563,576.75,3862682.24,6660.02
1465171200,2016-06-06 0:00:00,BTC/USD,573.8,586.02,573.8,583.49,2573089.92,4420.07
1465084800,2016-06-05 0:00:00,BTC/USD,573.5,582,566,573.76,3061431.32,5341.22
1464998400,2016-06-04 0:00:00,BTC/USD,569.93,588.71,558.54,573.87,3553068.65,6187.45
1464912000,2016-06-03 0:00:00,BTC/USD,538,578.37,535.74,567.94,4871569.53,8718.77
1464825600,2016-06-02 0:00:00,BTC/USD,536.95,540,529.13,538.98,2094443.58,3910.44
1464739200,2016-06-01 0:00:00,BTC/USD,532.37,542.87,525.49,538.65,2882083,5388.62
1464652800,2016-05-31 0:00:00,BTC/USD,527.64,548.5,515,532.06,6431063.42,12006.15
1464566400,2016-05-30 0:00:00,BTC/USD,517.6,535,510.01,527,3189532.46,6063.14
1464480000,2016-05-29 0:00:00,BTC/USD,522.13,540,485,513.85,4221703.64,8124.92
1464393600,2016-05-28 0:00:00,BTC/USD,470.58,529.08,468,521.5,6154346.32,12464.98
1464307200,2016-05-27 0:00:00,BTC/USD,452.07,478.16,452.07,472.68,5706733.77,12121.62
1464220800,2016-05-26 0:00:00,BTC/USD,448.27,452.98,446.8,452.38,1693500.51,3763.09
1464134400,2016-05-25 0:00:00,BTC/USD,445.31,449.6,444.26,448.02,1636079.83,3655.41
1464048000,2016-05-24 0:00:00,BTC/USD,442.63,446.37,441,445.31,1358027.73,3053.33
1463961600,2016-05-23 0:00:00,BTC/USD,438.72,442.91,436.4,442.29,1126274.52,2555.94
1463875200,2016-05-22 0:00:00,BTC/USD,442.72,443.47,435,437.85,1007976.18,2294.47
1463788800,2016-05-21 0:00:00,BTC/USD,442.84,443.98,435.28,442.84,841576.8,1909.66
1463702400,2016-05-20 0:00:00,BTC/USD,436.3,444.41,435.06,441.97,1505886.06,3414.13
1463616000,2016-05-19 0:00:00,BTC/USD,452.47,453.85,441.05,441.63,2450585.4,5466.73
1463529600,2016-05-18 0:00:00,BTC/USD,452.96,455.68,452.01,452.94,1175478.69,2588.67
1463443200,2016-05-17 0:00:00,BTC/USD,454,456.09,452.14,453.01,1439597.99,3173.8
1463356800,2016-05-16 0:00:00,BTC/USD,457.56,458,451.11,455.56,1401093.82,3075.4
1463270400,2016-05-15 0:00:00,BTC/USD,456.3,458.08,454.72,457.48,730393.65,1599.7
1463184000,2016-05-14 0:00:00,BTC/USD,456.42,457.25,453.51,455.38,612807.08,1344.33
1463097600,2016-05-13 0:00:00,BTC/USD,455.2,456.82,452.04,456.04,1282634.69,2819.7
1463011200,2016-05-12 0:00:00,BTC/USD,452.95,455.09,448.88,454.92,1538456.69,3404.27
1462924800,2016-05-11 0:00:00,BTC/USD,450.88,457.99,450.32,452.01,1517420.38,3344.72
1462838400,2016-05-10 0:00:00,BTC/USD,461.49,463,447.38,449.91,2571495.49,5664.75
1462752000,2016-05-09 0:00:00,BTC/USD,457.75,464.79,455.62,461.63,1617041.39,3517.48
1462665600,2016-05-08 0:00:00,BTC/USD,458.97,459.69,455.95,457.81,591905.16,1294.05
1462579200,2016-05-07 0:00:00,BTC/USD,458.98,461,455.95,458.15,911630.56,1989.03
1462492800,2016-05-06 0:00:00,BTC/USD,448.5,463.97,447.03,459.73,2508091.25,5517.34
1462406400,2016-05-05 0:00:00,BTC/USD,447.36,450,445.11,448.82,1059530.04,2366.93
1462320000,2016-05-04 0:00:00,BTC/USD,451.18,451.68,444.15,446.3,1473942.97,3295.73
1462233600,2016-05-03 0:00:00,BTC/USD,444.06,452,440.78,451.7,2492642.46,5568.02
1462147200,2016-05-02 0:00:00,BTC/USD,452.99,453.8,438.59,443.54,2808139.14,6326.81
1462060800,2016-05-01 0:00:00,BTC/USD,448.43,453.78,446.84,451.4,532738.45,1180.66
1461974400,2016-04-30 0:00:00,BTC/USD,456.53,456.9,446.5,446.7,1088703.36,2413.28
1461888000,2016-04-29 0:00:00,BTC/USD,449.94,456,445.62,454.77,1321180.97,2924.98
1461801600,2016-04-28 0:00:00,BTC/USD,445.39,451,435,450,3879872.31,8725.35
1461715200,2016-04-27 0:00:00,BTC/USD,467.39,469.03,445.42,447.46,3083587.06,6747.73
1461628800,2016-04-26 0:00:00,BTC/USD,462.29,469.87,462.13,468,2146442.6,4611.27
1461542400,2016-04-25 0:00:00,BTC/USD,460.03,469.47,455.13,465.99,2543834.74,5508.19
1461456000,2016-04-24 0:00:00,BTC/USD,451.92,470.02,447.06,459.4,3211111.55,7012.4
1461369600,2016-04-23 0:00:00,BTC/USD,447.16,452.18,444.46,451.31,998886.31,2229.62
1461283200,2016-04-22 0:00:00,BTC/USD,451,451.36,442.96,447.8,2452914.54,5482.08
1461196800,2016-04-21 0:00:00,BTC/USD,441.99,452.11,440,451,2405825.02,5394.19
1461110400,2016-04-20 0:00:00,BTC/USD,435.7,444,433.11,441.25,3192599.47,7279.21
1461024000,2016-04-19 0:00:00,BTC/USD,428.14,436.82,426.24,435.25,1606377.98,3734.22
1460937600,2016-04-18 0:00:00,BTC/USD,427.15,430.01,425.8,428.07,1357320.94,3175.38
1460851200,2016-04-17 0:00:00,BTC/USD,430.18,430.91,424.24,426.75,633684.98,1482.15
1460764800,2016-04-16 0:00:00,BTC/USD,429.29,432.87,427.12,430.68,784282.5,1824.13
1460678400,2016-04-15 0:00:00,BTC/USD,424.4,430,423.07,429.25,1871353.05,4378.6
1460592000,2016-04-14 0:00:00,BTC/USD,423.6,425.35,420.57,424.51,1629295.05,3844.83
1460505600,2016-04-13 0:00:00,BTC/USD,425.32,426,422.27,423.26,1648750.52,3888.13
1460419200,2016-04-12 0:00:00,BTC/USD,422.79,426.67,421,425.91,2569227.44,6052.84
1460332800,2016-04-11 0:00:00,BTC/USD,420.4,422.8,418,422.08,1455970.96,3461.33
1460246400,2016-04-10 0:00:00,BTC/USD,418.59,421.79,417.2,420.77,728035.88,1735.02
1460160000,2016-04-09 0:00:00,BTC/USD,417.75,418.71,412,418.37,1488490.68,3578.63
1460073600,2016-04-08 0:00:00,BTC/USD,419.99,423.99,416.26,418.13,1893915.56,4501.64
1459987200,2016-04-07 0:00:00,BTC/USD,420.62,421.99,418.09,419.84,1301132.34,3093.89
1459900800,2016-04-06 0:00:00,BTC/USD,422.71,422.9,420,421.63,1007355.42,2389.51
1459814400,2016-04-05 0:00:00,BTC/USD,418.81,423,416.61,422.6,1656378.77,3934.8
1459728000,2016-04-04 0:00:00,BTC/USD,418.51,419.85,416,418.65,1436042.23,3434.14
1459641600,2016-04-03 0:00:00,BTC/USD,419.35,419.44,416.1,419,544167.96,1302.3
1459555200,2016-04-02 0:00:00,BTC/USD,416.31,420,416.01,419.19,858816.08,2052.82
1459468800,2016-04-01 0:00:00,BTC/USD,414.66,416.99,413.42,415.38,1521987.64,3662.38
1459382400,2016-03-31 0:00:00,BTC/USD,413.68,416.99,411.4,415.51,1522442.48,3669.08
1459296000,2016-03-30 0:00:00,BTC/USD,415.43,415.93,408.59,413.09,1974453.35,4785.87
1459209600,2016-03-29 0:00:00,BTC/USD,422.87,424.37,407.22,415.4,2448940.42,5894.96
1459123200,2016-03-28 0:00:00,BTC/USD,424.62,424.77,420.32,422.05,1364444.78,3227.79
1459036800,2016-03-27 0:00:00,BTC/USD,416.96,427.99,415.77,424.3,2132703.21,5033.3
1458950400,2016-03-26 0:00:00,BTC/USD,415.6,416.99,414,416.77,520246.85,1251.01
1458864000,2016-03-25 0:00:00,BTC/USD,415.17,416.92,412,416.25,1058887.1,2550.63
1458777600,2016-03-24 0:00:00,BTC/USD,417.62,418.15,412.85,415.96,1151083.01,2766.79
1458691200,2016-03-23 0:00:00,BTC/USD,416.39,419,413.44,417.22,2043615.33,4908.2
1458604800,2016-03-22 0:00:00,BTC/USD,411.15,416.99,410.35,415.89,1603062.46,3863.92
1458518400,2016-03-21 0:00:00,BTC/USD,410.62,411.96,406.5,410.99,1429011.16,3491.93
1458432000,2016-03-20 0:00:00,BTC/USD,408.36,412,406.6,411.34,1047500.89,2555.36
1458345600,2016-03-19 0:00:00,BTC/USD,407.5,409.95,404.1,408.94,1155762.48,2840.41
1458259200,2016-03-18 0:00:00,BTC/USD,418.47,418.49,403.34,408.21,2593429.99,6324.84
1458172800,2016-03-17 0:00:00,BTC/USD,416.52,419,415.66,418.49,1548565.13,3703.74
1458086400,2016-03-16 0:00:00,BTC/USD,415.84,416.61,413.15,416.49,1687474.91,4065.34
1458000000,2016-03-15 0:00:00,BTC/USD,414.83,417.43,412.15,415.89,1870078.95,4500.81
1457913600,2016-03-14 0:00:00,BTC/USD,412.99,415.22,410.5,413.85,1743744.96,4217.13
1457827200,2016-03-13 0:00:00,BTC/USD,409.95,417,409.67,412.64,1344134.95,3254.44
1457740800,2016-03-12 0:00:00,BTC/USD,419.14,420.93,406.59,410.47,1890411.55,4577.67
1457654400,2016-03-11 0:00:00,BTC/USD,416,421.91,415.11,418.1,2476673.27,5905.9
1457568000,2016-03-10 0:00:00,BTC/USD,412.99,416.9,409.31,416.5,2110300.04,5105.04
1457481600,2016-03-09 0:00:00,BTC/USD,412.14,413.51,408.75,412.66,1987918.75,4832.17
1457395200,2016-03-08 0:00:00,BTC/USD,413.96,414.99,408.46,412.13,2283231.18,5549.37
1457308800,2016-03-07 0:00:00,BTC/USD,406.15,414.96,403.03,414.76,2375720.45,5793.31
1457222400,2016-03-06 0:00:00,BTC/USD,399.77,412.31,393.11,404.78,2292269.65,5659.13
1457136000,2016-03-05 0:00:00,BTC/USD,408.18,408.98,382,398.5,6450215.35,16205.36
1457049600,2016-03-04 0:00:00,BTC/USD,420.29,423.9,407.55,409.97,3114003.54,7474.02
1456963200,2016-03-03 0:00:00,BTC/USD,422.4,424.47,415.85,420.27,3069008.4,7304.22
1456876800,2016-03-02 0:00:00,BTC/USD,433.33,434.5,424,425.18,2244122.04,5220.05
1456790400,2016-03-01 0:00:00,BTC/USD,436.75,437.5,427.01,433.31,2922909.82,6763.52
1456704000,2016-02-29 0:00:00,BTC/USD,430.26,440.99,428.12,436.62,3599439.36,8260.08
1456617600,2016-02-28 0:00:00,BTC/USD,431.07,435,422.29,432.16,1475149.23,3435.21
1456531200,2016-02-27 0:00:00,BTC/USD,432,435,428.22,431.06,1776990.19,4119.77
1456444800,2016-02-26 0:00:00,BTC/USD,423.38,428.38,418.01,427.8,1825687.5,4310.49
1456358400,2016-02-25 0:00:00,BTC/USD,423.79,426.75,415.79,423.51,2337122.92,5541.05
1456272000,2016-02-24 0:00:00,BTC/USD,419.1,424.28,409.07,422.61,3035274.03,7236.69
1456185600,2016-02-23 0:00:00,BTC/USD,438.26,440,414,420.05,4426532.85,10427.66
1456099200,2016-02-22 0:00:00,BTC/USD,438.33,439.5,431.15,437.97,2543672.13,5823.89
1456012800,2016-02-21 0:00:00,BTC/USD,434.63,447.99,426,437.7,4488830.12,10244.17
1455926400,2016-02-20 0:00:00,BTC/USD,419.98,443.96,419.5,440.24,4678345.04,10802.06
1455840000,2016-02-19 0:00:00,BTC/USD,421.15,422,414,419.27,2082054.85,4968.2
1455753600,2016-02-18 0:00:00,BTC/USD,415.59,424.9,413.4,420.31,3588829.87,8537.45
1455667200,2016-02-17 0:00:00,BTC/USD,407.51,421.11,404,415.52,4679988.35,11273.65
1455580800,2016-02-16 0:00:00,BTC/USD,399.5,407.8,396,406.47,3312534.49,8208.39
1455494400,2016-02-15 0:00:00,BTC/USD,405.5,409.71,393.4,399,3166241.01,7876.6
1455408000,2016-02-14 0:00:00,BTC/USD,390.99,404,390.59,403.95,3805192.6,9555.92
1455321600,2016-02-13 0:00:00,BTC/USD,383,390.08,382,389.51,2684911.84,6936.51
1455235200,2016-02-12 0:00:00,BTC/USD,377.98,383,377.07,382.88,2177591.75,5714.98
1455148800,2016-02-11 0:00:00,BTC/USD,379.34,380.5,373.54,377.99,2624697.92,6953.11
1455062400,2016-02-10 0:00:00,BTC/USD,373.69,383.85,372.12,379.86,3782707.13,9979.76
1454976000,2016-02-09 0:00:00,BTC/USD,370.95,377,369.12,373.16,2136759.49,5724.8
1454889600,2016-02-08 0:00:00,BTC/USD,375,378.99,369.99,371.16,2586381.88,6907.71
1454803200,2016-02-07 0:00:00,BTC/USD,375.39,380,373.04,375.4,1073830.87,2855.74
1454716800,2016-02-06 0:00:00,BTC/USD,384.97,384.98,371.35,374.27,2146630,5702.07
1454630400,2016-02-05 0:00:00,BTC/USD,388,389.5,382.99,385.88,2806294,7247.88
1454544000,2016-02-04 0:00:00,BTC/USD,368.4,391.88,367.95,390,5017103.32,13133.51
1454457600,2016-02-03 0:00:00,BTC/USD,373.05,374,365,367.64,2602788.49,7030.2
1454371200,2016-02-02 0:00:00,BTC/USD,371.79,375,369.73,373.18,2109726.06,5655.12
1454284800,2016-02-01 0:00:00,BTC/USD,368.49,378.2,366.53,371.5,2610393.92,7005.04
1454198400,2016-01-31 0:00:00,BTC/USD,376.38,379.3,367.77,370,1407869.8,3752.13
1454112000,2016-01-30 0:00:00,BTC/USD,378.12,380.42,372.95,376.6,887062.39,2351.12
1454025600,2016-01-29 0:00:00,BTC/USD,379.55,383.99,363.73,379.44,5067927.64,13500.22
1453939200,2016-01-28 0:00:00,BTC/USD,394.62,395.56,376,379.16,4329530.76,11329.82
1453852800,2016-01-27 0:00:00,BTC/USD,391.77,397,390.31,395,1669789.13,4234.46
1453766400,2016-01-26 0:00:00,BTC/USD,390.1,397.7,386.2,390.66,2497097.16,6361.63
1453680000,2016-01-25 0:00:00,BTC/USD,402.16,402.31,385.5,392.58,3131070.89,7943.7
1453593600,2016-01-24 0:00:00,BTC/USD,386.37,405.97,385.36,402.5,2139150.54,5356.26
1453507200,2016-01-23 0:00:00,BTC/USD,382.85,395,381.05,386.92,2725952.77,7020.14
1453420800,2016-01-22 0:00:00,BTC/USD,409.42,410.07,374.45,381.78,5581017.46,14308.54
1453334400,2016-01-21 0:00:00,BTC/USD,418.9,421.25,404.59,410.03,3840395.14,9301.69
1453248000,2016-01-20 0:00:00,BTC/USD,376.77,422.98,372.53,410.93,9829484.37,24594.14
1453161600,2016-01-19 0:00:00,BTC/USD,385.47,386.92,375.59,379.88,2619071.74,6854.8
1453075200,2016-01-18 0:00:00,BTC/USD,380.16,388.5,373.63,385,2662265.2,6968.7
1452988800,2016-01-17 0:00:00,BTC/USD,387.28,391.14,376,382.85,3050025.47,7962.09
1452902400,2016-01-16 0:00:00,BTC/USD,360,387.5,352,386.43,8790996.62,23675.75
1452816000,2016-01-15 0:00:00,BTC/USD,429.55,429.8,365,372.85,13985318,35218.44
1452729600,2016-01-14 0:00:00,BTC/USD,432.64,434,427,429.22,1889729.91,4388.51
1452643200,2016-01-13 0:00:00,BTC/USD,434.89,438.35,424.5,432.53,4297337.64,9997.31
1452556800,2016-01-12 0:00:00,BTC/USD,448,448,442.88,446.27,1826314.47,4096.26
1452470400,2016-01-11 0:00:00,BTC/USD,448.79,451.13,438,448.99,3519698.03,7902.84
1452384000,2016-01-10 0:00:00,BTC/USD,448.84,449.89,440.8,447.21,1772542.11,3987.37
1452297600,2016-01-09 0:00:00,BTC/USD,452.02,454,446.68,449.95,1947311.14,4330.04
1452211200,2016-01-08 0:00:00,BTC/USD,457,465,444.51,451.32,4654917.52,10258.75
1452124800,2016-01-07 0:00:00,BTC/USD,429.99,457.79,429.25,457.79,7127390.53,15940.74
1452038400,2016-01-06 0:00:00,BTC/USD,432.45,432.67,426.54,431.84,2291148.77,5326.67
1451952000,2016-01-05 0:00:00,BTC/USD,434.17,435.39,429.5,431.89,1668756.45,3862.38
1451865600,2016-01-04 0:00:00,BTC/USD,430.79,435.86,428.44,433.97,2467176.88,5700.13
1451779200,2016-01-03 0:00:00,BTC/USD,433.2,434.09,424.06,430.85,1930486.92,4504.52
1451692800,2016-01-02 0:00:00,BTC/USD,434.87,435.99,430.42,433.74,1260194.29,2908.35
1451606400,2016-01-01 0:00:00,BTC/USD,430.89,436,427.2,434.98,1617803.31,3735.62
1451520000,2015-12-31 0:00:00,BTC/USD,426.09,433.89,419.99,430.57,2811931.1,6585.13
1451433600,2015-12-30 0:00:00,BTC/USD,431.7,434.97,420.75,427.05,3281609.6,7637.42
1451347200,2015-12-29 0:00:00,BTC/USD,420.81,433.17,418.55,430.04,4321235.8,10134.54
1451260800,2015-12-28 0:00:00,BTC/USD,421.57,429.86,417.01,420.7,3151306.04,7435.09
1451174400,2015-12-27 0:00:00,BTC/USD,417.11,425.42,410.5,423.29,2864576.24,6833.96
1451088000,2015-12-26 0:00:00,BTC/USD,455.51,457.45,407.25,417.42,11276027.93,26407.73
1451001600,2015-12-25 0:00:00,BTC/USD,455.42,458.33,448,455.5,1299892.21,2866.07
1450915200,2015-12-24 0:00:00,BTC/USD,442.5,459.54,442.5,455.71,4589002.87,10117.43
1450828800,2015-12-23 0:00:00,BTC/USD,435.18,445.52,434.43,443.34,3048303.13,6926.87
1450742400,2015-12-22 0:00:00,BTC/USD,438.07,443.58,433.06,436.15,3490906.28,7980.12
1450656000,2015-12-21 0:00:00,BTC/USD,442.54,450,425.52,437.56,8188958.32,18774.32
1450569600,2015-12-20 0:00:00,BTC/USD,461.8,462,433.83,441.48,7399332.35,16556.94
1450483200,2015-12-19 0:00:00,BTC/USD,462.99,465.9,452.03,460.96,3097007.27,6710.68
1450396800,2015-12-18 0:00:00,BTC/USD,455.87,466.64,453.5,463,5902097.11,12837.8
1450310400,2015-12-17 0:00:00,BTC/USD,455.63,458.84,448.75,456.01,2979011.75,6551.59
1450224000,2015-12-16 0:00:00,BTC/USD,464.5,465,436.89,455.1,10597761.52,23311.2
1450137600,2015-12-15 0:00:00,BTC/USD,443.36,464.99,442.94,463.61,8006856.52,17598.64
1450051200,2015-12-14 0:00:00,BTC/USD,432.89,448.12,428.42,442.37,5806064.93,13155.98
1449964800,2015-12-13 0:00:00,BTC/USD,436.08,442.97,422.03,435.8,4885667.86,11227.18
1449878400,2015-12-12 0:00:00,BTC/USD,452.99,467.8,403,435.87,12814616.39,29628.96
1449792000,2015-12-11 0:00:00,BTC/USD,415.36,454.36,415.13,451.68,12399633.04,28322.47
1449705600,2015-12-10 0:00:00,BTC/USD,416.98,419.79,408.91,416.28,3448586.43,8304.87
1449619200,2015-12-09 0:00:00,BTC/USD,418.8,424.95,400,416.08,8641355.07,20835.19
1449532800,2015-12-08 0:00:00,BTC/USD,394.96,409,388.33,409,3825649.71,9656.3
1449446400,2015-12-07 0:00:00,BTC/USD,387.18,399.91,381.01,395.1,5800694.75,14778.37
1449360000,2015-12-06 0:00:00,BTC/USD,388,399.85,383,394.6,5570564.08,14206.16
1449273600,2015-12-05 0:00:00,BTC/USD,363.62,389.89,363,384.67,6173704.59,16356.43
1449187200,2015-12-04 0:00:00,BTC/USD,361.48,364.3,355.92,362.3,3573289.38,9924.22
1449100800,2015-12-03 0:00:00,BTC/USD,359.11,370.53,356.21,361.32,4394915.48,12110.5
1449014400,2015-12-02 0:00:00,BTC/USD,363.06,363.06,348.64,359.97,4282488.25,12043.46
1448928000,2015-12-01 0:00:00,BTC/USD,376.7,379,354.56,362.95,5610058.11,15389.67
1448841600,2015-11-30 0:00:00,BTC/USD,371.48,383,367.11,377.98,6688039.27,17776.96
1448755200,2015-11-29 0:00:00,BTC/USD,356.78,373.15,354.45,371.04,2798580.83,7667.1
1448668800,2015-11-28 0:00:00,BTC/USD,357.14,359.44,350.41,356.39,2208751.82,6228.08
1448582400,2015-11-27 0:00:00,BTC/USD,353.9,364.8,347.84,359.87,4695664.08,13114.65
1448496000,2015-11-26 0:00:00,BTC/USD,328.9,369.7,328.53,356.39,12422273.47,35559.27
1448409600,2015-11-25 0:00:00,BTC/USD,319.7,330.84,316,328.3,3953649.86,12219.77
1448323200,2015-11-24 0:00:00,BTC/USD,323.48,323.5,317,318.42,2728746.78,8504.75
1448236800,2015-11-23 0:00:00,BTC/USD,324.24,326.09,320.39,323.01,1616552.53,4998.52
1448150400,2015-11-22 0:00:00,BTC/USD,326.5,326.6,320.13,323.11,1267230.48,3922.9
1448064000,2015-11-21 0:00:00,BTC/USD,322.05,328.94,318.52,324.99,1599948.43,4924.8
1447977600,2015-11-20 0:00:00,BTC/USD,326.51,327.73,310,321.5,6717727.46,21066.59
1447891200,2015-11-19 0:00:00,BTC/USD,334.53,336.48,324.94,324.95,8856879.85,26672.92
1447804800,2015-11-18 0:00:00,BTC/USD,336,337.89,330.28,337.06,8987857.94,26870.04
1447718400,2015-11-17 0:00:00,BTC/USD,330.95,350.44,329,335.44,9214462.2,27389.82
1447632000,2015-11-16 0:00:00,BTC/USD,319.3,332.2,315,330.9,6507645.44,20088.97
1447545600,2015-11-15 0:00:00,BTC/USD,333.02,334.99,314.6,317,8768484.87,27063.93
1447459200,2015-11-14 0:00:00,BTC/USD,336.28,356.1,325.45,331.61,8462312.91,25224.62
1447372800,2015-11-13 0:00:00,BTC/USD,337.17,342,325,333.51,8106822.27,24269.32
1447286400,2015-11-12 0:00:00,BTC/USD,309.9,344.78,308.42,334.94,11886431.63,36439.1
1447200000,2015-11-11 0:00:00,BTC/USD,336.66,341.41,294,303,15939271.77,50855.93
1447113600,2015-11-10 0:00:00,BTC/USD,378.32,381.44,323.63,337.69,17008397.14,47566.89
1447027200,2015-11-09 0:00:00,BTC/USD,372.86,386.79,360.54,379.88,9477408.94,25175.75
1446940800,2015-11-08 0:00:00,BTC/USD,384.62,390.47,366.18,371.87,10355751.72,27164.76
1446854400,2015-11-07 0:00:00,BTC/USD,374.41,392.82,371.07,385.76,10058975.27,26232.37
1446768000,2015-11-06 0:00:00,BTC/USD,387.77,396.67,353.26,371.79,17456826.57,46753.83
1446681600,2015-11-05 0:00:00,BTC/USD,407.99,448.79,364.37,383.22,23867619.71,59345.77
1446595200,2015-11-04 0:00:00,BTC/USD,404.55,502,368.11,404.3,45952886.39,102836.94
1446508800,2015-11-03 0:00:00,BTC/USD,361.73,420.77,360.4,398.21,29231893.79,75165.25
1446422400,2015-11-02 0:00:00,BTC/USD,325.78,369.02,320,361.98,15340060.07,44128.12
1446336000,2015-11-01 0:00:00,BTC/USD,309.3,329.85,303.01,328.98,4435611.06,14020.62
1446249600,2015-10-31 0:00:00,BTC/USD,328.15,334.67,302.99,310.06,9115142.28,28649.04
1446163200,2015-10-30 0:00:00,BTC/USD,314.95,334.05,313.5,328.78,12367475.77,38136.6
1446076800,2015-10-29 0:00:00,BTC/USD,304.77,319.6,301.7,313.73,9831879.91,31657.38
1445990400,2015-10-28 0:00:00,BTC/USD,295.59,308.48,294.4,304.05,9258154.13,30679.48
1445904000,2015-10-27 0:00:00,BTC/USD,286.9,300,286.15,295.17,9867602.57,33675.21
1445817600,2015-10-26 0:00:00,BTC/USD,283.96,286.99,279.25,285.82,5898921.94,20790.45
1445731200,2015-10-25 0:00:00,BTC/USD,283.03,296,282.2,288.27,8315290.02,28720.71
1445644800,2015-10-24 0:00:00,BTC/USD,278.6,283,278.22,282.59,5618365.29,20060.55
1445558400,2015-10-23 0:00:00,BTC/USD,275.12,280.19,273.46,277.71,5944078.44,21426.74
1445472000,2015-10-22 0:00:00,BTC/USD,267.9,280.04,267.39,275.3,7665954.22,28004.6
1445385600,2015-10-21 0:00:00,BTC/USD,270.3,272.69,264,267.8,5450048.68,20286.19
1445299200,2015-10-20 0:00:00,BTC/USD,264.28,272.95,262.67,270.23,7638164.61,28660.58
1445212800,2015-10-19 0:00:00,BTC/USD,260.99,266.01,259.82,264.43,4289133.96,16353.66
1445126400,2015-10-18 0:00:00,BTC/USD,270.04,271.17,260,261,2553365.04,9651.58
1445040000,2015-10-17 0:00:00,BTC/USD,263.09,273,260.8,268.99,6740958.58,25102.03
1444953600,2015-10-16 0:00:00,BTC/USD,254.49,267,253.69,262.5,8783403.13,33657.67
1444867200,2015-10-15 0:00:00,BTC/USD,252.47,256.5,250.3,254.44,5578740.83,21895.64
1444780800,2015-10-14 0:00:00,BTC/USD,249.97,255.93,248.06,252.46,6737959.74,26881.16
1444694400,2015-10-13 0:00:00,BTC/USD,245.81,250.89,242.82,248.69,6351641.49,25785.95
1444608000,2015-10-12 0:00:00,BTC/USD,248.05,248.47,245.01,245.48,2593320.33,10507.17
1444521600,2015-10-11 0:00:00,BTC/USD,245.71,248.5,244.53,247.83,4682787.16,18945.03
1444435200,2015-10-10 0:00:00,BTC/USD,244.49,246.43,243,245.72,4231167.2,17279.47
1444348800,2015-10-09 0:00:00,BTC/USD,243.29,244.95,242.16,244.49,3428059.53,14078.43
1444262400,2015-10-08 0:00:00,BTC/USD,243.47,244.76,242.06,243.41,3359588.79,13785.97
1444176000,2015-10-07 0:00:00,BTC/USD,246.79,247.65,242.3,243.47,5814066.37,23728.8
1444089600,2015-10-06 0:00:00,BTC/USD,240.85,248.19,239.52,246.93,6479338.48,26660.11
1444003200,2015-10-05 0:00:00,BTC/USD,238.6,240.57,236.1,240.53,4783286.22,20080.15
1443916800,2015-10-04 0:00:00,BTC/USD,239.06,239.98,237.62,238.4,3568930.36,14937.72
1443830400,2015-10-03 0:00:00,BTC/USD,237.77,239.86,236.3,238.77,4243470.37,17807.25
1443744000,2015-10-02 0:00:00,BTC/USD,237.15,239.06,235,237.69,4011577.62,16889.46
1443657600,2015-10-01 0:00:00,BTC/USD,236.19,239.44,235.01,237.52,4755143.56,20053.8
1443571200,2015-09-30 0:00:00,BTC/USD,236.78,238.27,234.67,236.65,4868955.65,20602.4
1443484800,2015-09-29 0:00:00,BTC/USD,239.14,240.56,235.09,236.71,4647432.49,19556.79
1443398400,2015-09-28 0:00:00,BTC/USD,232.4,239.68,231.69,239,4157771.7,17516.84
1443312000,2015-09-27 0:00:00,BTC/USD,233.81,234.61,231.16,231.91,4019534.29,17283.89
1443225600,2015-09-26 0:00:00,BTC/USD,235.14,235.67,233,233.89,3523048.07,15034.03
1443139200,2015-09-25 0:00:00,BTC/USD,233.88,237.25,232.56,235.13,5285210.99,22472.07
1443052800,2015-09-24 0:00:00,BTC/USD,229.42,235.52,228.89,233.19,5551743.34,23959.71
1442966400,2015-09-23 0:00:00,BTC/USD,230.08,231.5,228,229.41,3115694.32,13541
1442880000,2015-09-22 0:00:00,BTC/USD,226.15,231.96,223.12,229.59,4313428.34,18901.15
1442793600,2015-09-21 0:00:00,BTC/USD,230.29,230.34,225,225.93,3174904.24,13979.61
1442707200,2015-09-20 0:00:00,BTC/USD,230.23,231.7,229.01,230.29,3032926.37,13163.49
1442620800,2015-09-19 0:00:00,BTC/USD,232.82,233.76,229.98,230.23,2603719.84,11239.65
1442534400,2015-09-18 0:00:00,BTC/USD,232.44,234.4,230.83,232.82,4504783.52,19329.16
1442448000,2015-09-17 0:00:00,BTC/USD,227.85,235,227,232.44,3367136.42,14590.39
1442361600,2015-09-16 0:00:00,BTC/USD,229.3,230,223,227.85,3425654.89,15080.6
1442275200,2015-09-15 0:00:00,BTC/USD,229.51,231.21,226.5,229.3,3761713.94,16362.58
1442188800,2015-09-14 0:00:00,BTC/USD,230.17,232.92,223.99,229.51,4038784.07,17592.99
1442102400,2015-09-13 0:00:00,BTC/USD,235.61,236.09,228,230.17,4316617.77,18652.71
1442016000,2015-09-12 0:00:00,BTC/USD,239.94,240,233.02,235.61,2953565.27,12452.61
1441929600,2015-09-11 0:00:00,BTC/USD,238.5,240.94,237.5,239.94,3310863.21,13813.07
1441843200,2015-09-10 0:00:00,BTC/USD,237.96,241.65,234.78,238.5,4912126.42,20541.17
1441756800,2015-09-09 0:00:00,BTC/USD,244.04,244.22,237.01,237.96,5582113.93,23263.18
1441670400,2015-09-08 0:00:00,BTC/USD,240.12,246.24,239.89,244.04,5778734.49,23713.93
1441584000,2015-09-07 0:00:00,BTC/USD,240.45,242.91,238.44,240.12,5569212.84,23160.77
1441497600,2015-09-06 0:00:00,BTC/USD,235.45,244.2,235.02,240.45,6136017.84,25523.35
1441411200,2015-09-05 0:00:00,BTC/USD,231.09,237.22,229.23,235.45,4675054.57,20028.27
1441324800,2015-09-04 0:00:00,BTC/USD,226.79,231.4,226.33,231.09,4791065.22,20890.72
1441238400,2015-09-03 0:00:00,BTC/USD,228.77,229.96,226.5,226.79,4489055.76,19714.63
1441152000,2015-09-02 0:00:00,BTC/USD,227.65,230.77,226,228.77,4931694.75,21569.59
1441065600,2015-09-01 0:00:00,BTC/USD,229.84,231.67,226.17,227.65,5435475.61,23816.39
1440979200,2015-08-31 0:00:00,BTC/USD,228.43,232.49,224.39,229.84,3483770.74,15220.01
1440892800,2015-08-30 0:00:00,BTC/USD,229.23,232.75,225.04,228.43,3604475.76,15797.35
1440806400,2015-08-29 0:00:00,BTC/USD,232.09,233.9,226.67,229.23,3546302.36,15403.85
1440720000,2015-08-28 0:00:00,BTC/USD,223.8,235.93,220.29,232.09,5200095.43,22724.23
1440633600,2015-08-27 0:00:00,BTC/USD,225.17,228.89,223.17,223.8,3267192.5,14442.78
1440547200,2015-08-26 0:00:00,BTC/USD,221.64,231.09,219.77,225.17,5543744.64,24502.89
1440460800,2015-08-25 0:00:00,BTC/USD,211.79,228.04,198.12,221.64,9040638.86,42103.77
1440374400,2015-08-24 0:00:00,BTC/USD,228.47,228.99,207.73,211.79,8106706.15,37272.75
1440288000,2015-08-23 0:00:00,BTC/USD,230.47,234.03,227.13,228.47,1725083.07,7473.26
1440201600,2015-08-22 0:00:00,BTC/USD,233.27,235.2,223.01,230.47,3667961.32,16002.99
1440115200,2015-08-21 0:00:00,BTC/USD,235.95,236.66,231.77,233.27,2347247.27,10039.9
1440028800,2015-08-20 0:00:00,BTC/USD,227.1,236.66,226.01,235.95,3735462.71,16008.51
1439942400,2015-08-19 0:00:00,BTC/USD,246,246,221.11,227.1,6613615.77,28563.8
1439856000,2015-08-18 0:00:00,BTC/USD,256.66,256.99,245.05,246,2922457.54,11560.09
1439769600,2015-08-17 0:00:00,BTC/USD,256.09,259.12,254.63,256.66,2195673.39,8544.68
1439683200,2015-08-16 0:00:00,BTC/USD,261.03,262.2,254.01,256.09,2520197.88,9784.83
1439596800,2015-08-15 0:00:00,BTC/USD,265.71,266.5,260.45,261.03,1408972.75,5325.65
1439510400,2015-08-14 0:00:00,BTC/USD,264.65,266.99,262,265.71,2139186.76,8078.55
1439424000,2015-08-13 0:00:00,BTC/USD,268.51,269.37,262.32,264.65,2920632.41,11012.75
1439337600,2015-08-12 0:00:00,BTC/USD,270,271.5,265.71,268.51,2402394.96,8958.14
1439251200,2015-08-11 0:00:00,BTC/USD,264.33,270.87,263.64,270,2211924.7,8309.4
1439164800,2015-08-10 0:00:00,BTC/USD,265.36,266.79,261.6,264.33,2579884.33,9762.3
1439078400,2015-08-09 0:00:00,BTC/USD,261.71,268.95,261.01,265.36,2374804.25,8992.5
1438992000,2015-08-08 0:00:00,BTC/USD,279.01,279.97,260.41,261.71,2760954.37,10196.43
1438905600,2015-08-07 0:00:00,BTC/USD,281.99,281.99,277.43,279.01,1158954,4153.05
1438819200,2015-08-06 0:00:00,BTC/USD,281.99,281.99,281.99,281.99,0,0
1438732800,2015-08-05 0:00:00,BTC/USD,284.65,285.86,280.63,281.99,1770641.93,6265.79
1438646400,2015-08-04 0:00:00,BTC/USD,282.72,285.88,280.26,284.65,1798604.43,6341.12
1438560000,2015-08-03 0:00:00,BTC/USD,281.5,285.8,279.52,282.72,1753353.95,6191.27
1438473600,2015-08-02 0:00:00,BTC/USD,280.77,282.9,276.57,281.5,1258557.7,4504.34
1438387200,2015-08-01 0:00:00,BTC/USD,284.39,285.16,276.66,280.77,1992579.09,7104.93
1438300800,2015-07-31 0:00:00,BTC/USD,287.73,289,281.8,284.39,2218539.42,7806.41
1438214400,2015-07-30 0:00:00,BTC/USD,289.63,290.23,284.53,287.73,2298107.6,7987.07
1438128000,2015-07-29 0:00:00,BTC/USD,293.84,294.67,287.27,289.63,2965535.82,10200.93
1438041600,2015-07-28 0:00:00,BTC/USD,294.27,297,292.19,293.84,2643989.23,8973.72
1437955200,2015-07-27 0:00:00,BTC/USD,292.84,297.44,286.43,294.27,4226344.3,14479.23
1437868800,2015-07-26 0:00:00,BTC/USD,289.34,294,287.41,292.84,1589174.72,5451.14
1437782400,2015-07-25 0:00:00,BTC/USD,289.96,292,286.5,289.34,1999546.59,6912.1
1437696000,2015-07-24 0:00:00,BTC/USD,276.67,290.02,275.9,289.96,3848904.21,13542.88
1437609600,2015-07-23 0:00:00,BTC/USD,277.93,278.55,275.79,276.67,1824262.52,6582.58
1437523200,2015-07-22 0:00:00,BTC/USD,276.48,277.93,275,277.93,2321796.93,8397.47
1437436800,2015-07-21 0:00:00,BTC/USD,277.73,281.07,276.28,276.48,2465410.35,8831.73
1437350400,2015-07-20 0:00:00,BTC/USD,275.5,279.16,274.62,277.73,2471553.26,8914.57
1437264000,2015-07-19 0:00:00,BTC/USD,276.73,278.1,275.12,275.5,1359445.35,4922.56
1437177600,2015-07-18 0:00:00,BTC/USD,279.43,283,276.73,276.73,2631336.95,9438.44
1437091200,2015-07-17 0:00:00,BTC/USD,278.27,280.73,272.31,279.43,3263317.61,11791.54
1437004800,2015-07-16 0:00:00,BTC/USD,285.55,292.4,274.92,277.23,6000087.33,21306.73
1436918400,2015-07-15 0:00:00,BTC/USD,287.96,293.7,285.4,285.55,2654830.77,9139.09
1436832000,2015-07-14 0:00:00,BTC/USD,292,297.13,286.02,287.96,3007819.74,10331.15
1436745600,2015-07-13 0:00:00,BTC/USD,310.24,310.73,281,292,8674485.99,29753.17
1436659200,2015-07-12 0:00:00,BTC/USD,292.02,317.99,291.64,310.24,6896100.33,22483.42
1436572800,2015-07-11 0:00:00,BTC/USD,286.61,298.05,283.88,292.02,3354503.61,11468.25
1436486400,2015-07-10 0:00:00,BTC/USD,269.65,294.71,268.63,286.61,8298807.96,29175.43
1436400000,2015-07-09 0:00:00,BTC/USD,269.39,271.98,265.92,269.65,3759916.62,13965.07
1436313600,2015-07-08 0:00:00,BTC/USD,266.18,273,263.01,269.39,3865656.2,14420.88
1436227200,2015-07-07 0:00:00,BTC/USD,269.47,271.69,264.01,266.18,3633491.82,13614.5
1436140800,2015-07-06 0:00:00,BTC/USD,270.33,278.54,267.13,269.47,5551215.57,20312.49
1436054400,2015-07-05 0:00:00,BTC/USD,260.74,274.74,258.75,270.33,5564645.13,20910.74
1435968000,2015-07-04 0:00:00,BTC/USD,255.86,261.28,254.05,260.74,2019244.25,7843.22
1435881600,2015-07-03 0:00:00,BTC/USD,254.69,256.44,252.4,255.86,2204571.62,8654.59
1435795200,2015-07-02 0:00:00,BTC/USD,257.07,260.77,253.19,254.69,2489354.9,9722.57
1435708800,2015-07-01 0:00:00,BTC/USD,264.13,265.25,253.81,257.07,3446154.53,13366.47
1435622400,2015-06-30 0:00:00,BTC/USD,256.38,268,255,264.13,5235444.48,19956.78
1435536000,2015-06-29 0:00:00,BTC/USD,248.9,256.94,248.15,256.38,3891883.52,15337.97
1435449600,2015-06-28 0:00:00,BTC/USD,251.17,251.4,247.04,248.9,1462975.04,5867.88
1435363200,2015-06-27 0:00:00,BTC/USD,243.2,252,242.36,251.17,1759788.81,7113.62
1435276800,2015-06-26 0:00:00,BTC/USD,241.65,243.44,240,243.2,1242790.18,5140.84
1435190400,2015-06-25 0:00:00,BTC/USD,240.69,242.9,239.18,241.65,1245520.61,5160.95
1435104000,2015-06-24 0:00:00,BTC/USD,243.78,244.14,238.2,240.69,1592022.64,6597.99
1435017600,2015-06-23 0:00:00,BTC/USD,247.09,247.25,242.14,243.78,1240089.41,5073.39
1434931200,2015-06-22 0:00:00,BTC/USD,243.37,247.99,242.64,247.09,1222121.12,4980.1
1434844800,2015-06-21 0:00:00,BTC/USD,244.69,245,241.06,243.37,476876.23,1960.74
1434758400,2015-06-20 0:00:00,BTC/USD,243.42,245.56,239.93,244.69,1091957.3,4503.01
1434672000,2015-06-19 0:00:00,BTC/USD,248.09,249.93,242.14,243.42,1662685.74,6749.43
1434585600,2015-06-18 0:00:00,BTC/USD,245.78,251.58,240,248.09,2751456.26,11164.4
1434499200,2015-06-17 0:00:00,BTC/USD,248.75,257.39,243.2,245.78,4374712.59,17474.9
1434412800,2015-06-16 0:00:00,BTC/USD,235.92,252.05,234.35,248.75,4215461.57,17375.21
1434326400,2015-06-15 0:00:00,BTC/USD,231.77,237.09,231.55,235.92,2450622.3,10453.01
1434240000,2015-06-14 0:00:00,BTC/USD,231.51,234,230.94,231.77,822490.29,3541.16
1434153600,2015-06-13 0:00:00,BTC/USD,229.61,232.03,228.06,231.51,906453.07,3931.71
1434067200,2015-06-12 0:00:00,BTC/USD,229.01,230.7,228.29,229.61,1353909.39,5893.36
1433980800,2015-06-11 0:00:00,BTC/USD,227.51,229.57,227.25,229.01,1080607.18,4721.47
1433894400,2015-06-10 0:00:00,BTC/USD,229.49,229.75,226.83,227.51,1449250.42,6347.54
1433808000,2015-06-09 0:00:00,BTC/USD,228.11,230.79,226.67,229.49,2089239.29,9116.02
1433721600,2015-06-08 0:00:00,BTC/USD,222.86,229.4,222.09,228.11,2021873.39,8948.31
1433635200,2015-06-07 0:00:00,BTC/USD,224.36,225.48,221.86,222.86,778011.72,3473.44
1433548800,2015-06-06 0:00:00,BTC/USD,224.49,225.26,223.07,224.36,580288.75,2585.82
1433462400,2015-06-05 0:00:00,BTC/USD,222.37,225.9,219.03,224.49,1761179.04,7893.14
1433376000,2015-06-04 0:00:00,BTC/USD,225.11,225.98,222,222.37,1098677.11,4892.73
1433289600,2015-06-03 0:00:00,BTC/USD,224.78,226.99,222.57,225.11,1289882.15,5730.82
1433203200,2015-06-02 0:00:00,BTC/USD,223.67,226.38,221.34,224.78,1744459.32,7796.34
1433116800,2015-06-01 0:00:00,BTC/USD,229.08,231.2,220.65,223.67,2734668.41,12135.65
1433030400,2015-05-31 0:00:00,BTC/USD,232.07,232.51,228,229.08,1013021.49,4385.74
1432944000,2015-05-30 0:00:00,BTC/USD,236.02,236.21,231,232.07,993683.46,4263.02
1432857600,2015-05-29 0:00:00,BTC/USD,236.46,236.52,234,236.02,1461920.02,6208.04
1432771200,2015-05-28 0:00:00,BTC/USD,235.34,236.8,234.87,236.46,1175844.36,4983.03
1432684800,2015-05-27 0:00:00,BTC/USD,236.21,237.35,234,235.34,2030192.16,8615.67
1432598400,2015-05-26 0:00:00,BTC/USD,235.48,236.23,235,236.21,111811.92,474.9
1432512000,2015-05-25 0:00:00,BTC/USD,239.68,240.1,233.1,235.48,1252273.58,5297.76
1432425600,2015-05-24 0:00:00,BTC/USD,237.71,241.64,237.66,239.68,687061.13,2864.64
1432339200,2015-05-23 0:00:00,BTC/USD,238.99,240.67,237.4,237.71,788510.89,3295.19
1432252800,2015-05-22 0:00:00,BTC/USD,235.49,240.9,232.92,238.99,2467303.72,10421.69
1432166400,2015-05-21 0:00:00,BTC/USD,233.8,236.52,233.75,235.49,1079198.12,4586.63
1432080000,2015-05-20 0:00:00,BTC/USD,231.69,234.86,231,233.8,1794259.53,7681.74
1431993600,2015-05-19 0:00:00,BTC/USD,232.24,234.24,230.86,231.69,1294154.8,5562.18
1431907200,2015-05-18 0:00:00,BTC/USD,236.05,236.94,231.44,232.24,1745036.34,7421.78
1431820800,2015-05-17 0:00:00,BTC/USD,235.6,237,234.15,236.05,620341.93,2628.86
1431734400,2015-05-16 0:00:00,BTC/USD,237.12,237.4,234,235.6,735930.74,3118.36
1431648000,2015-05-15 0:00:00,BTC/USD,236.95,239.28,235.12,237.12,1071658.38,4517.94
1431561600,2015-05-14 0:00:00,BTC/USD,236.9,239.7,232.22,236.95,1825553.83,7711.21
1431475200,2015-05-13 0:00:00,BTC/USD,241.3,244.14,235.06,236.9,2223629.39,9233.25
1431388800,2015-05-12 0:00:00,BTC/USD,240.06,242,238.56,241.3,1401760.94,5822.43
1431302400,2015-05-11 0:00:00,BTC/USD,239.08,241,237.99,239,1237018.64,5171.02
1431216000,2015-05-10 0:00:00,BTC/USD,241.4,244.99,238.02,239.08,841527.88,3493.96
1431129600,2015-05-09 0:00:00,BTC/USD,243.16,247.01,238.62,241.4,1347017.52,5562.4
1431043200,2015-05-08 0:00:00,BTC/USD,236.82,246.57,235.29,243.16,2320081.36,9617.81
1430956800,2015-05-07 0:00:00,BTC/USD,229.78,240,227.35,236.82,2541351.14,10896.59
1430870400,2015-05-06 0:00:00,BTC/USD,234.37,235.98,227.01,229.78,2028662.13,8708.99
1430784000,2015-05-05 0:00:00,BTC/USD,237.93,238.99,229.66,234.37,2054652.32,8788.82
1430697600,2015-05-04 0:00:00,BTC/USD,239.18,242.2,236.07,237.93,1709074.08,7163.19
1430611200,2015-05-03 0:00:00,BTC/USD,233.9,242.25,232.31,239.18,1057142.04,4422.59
1430524800,2015-05-02 0:00:00,BTC/USD,231.96,234.9,229.87,233.9,1018305.56,4381.68
1430438400,2015-05-01 0:00:00,BTC/USD,235.75,239.23,231.04,231.96,1555055.46,6622.93
1430352000,2015-04-30 0:00:00,BTC/USD,225.49,240,224.6,235.75,2909232.47,12474.83
1430265600,2015-04-29 0:00:00,BTC/USD,225.11,226.99,221.81,225.49,1947334.9,8661.92
1430179200,2015-04-28 0:00:00,BTC/USD,226.01,228.06,221.45,225.11,2158043.31,9597.44
1430092800,2015-04-27 0:00:00,BTC/USD,219.49,229.93,217.52,226.01,3006598.56,13501.83
1430006400,2015-04-26 0:00:00,BTC/USD,226.28,227.26,214.98,219.49,2470526.72,11260.03
1429920000,2015-04-25 0:00:00,BTC/USD,231.06,232.29,225.7,226.28,1227435.36,5375.75
1429833600,2015-04-24 0:00:00,BTC/USD,235.14,236,228,231.06,1978994.28,8557.1
1429747200,2015-04-23 0:00:00,BTC/USD,233,236.22,232.01,235.14,1880708.15,8021.19
1429660800,2015-04-22 0:00:00,BTC/USD,234.13,238.64,229.1,233,2603008.93,11066.24
1429574400,2015-04-21 0:00:00,BTC/USD,224.07,235.61,223.91,234.13,2180368.54,9531.32
1429488000,2015-04-20 0:00:00,BTC/USD,222.89,226.51,221.43,224.07,1348484.04,6013.41
1429401600,2015-04-19 0:00:00,BTC/USD,223.14,227.35,221.91,222.89,1318695.12,5866.64
1429315200,2015-04-18 0:00:00,BTC/USD,221.86,224.72,220.32,223.14,947137.91,4254.1
1429228800,2015-04-17 0:00:00,BTC/USD,227.59,228.29,220,221.86,1291923.73,5767.04
1429142400,2015-04-16 0:00:00,BTC/USD,221.51,229.67,221.51,227.59,2492640.64,11002.79
1429056000,2015-04-15 0:00:00,BTC/USD,216.42,222.43,214.05,221.51,2147063.57,9766.32
1428969600,2015-04-14 0:00:00,BTC/USD,222.87,224.79,210,216.42,4015453.32,18432.86
1428883200,2015-04-13 0:00:00,BTC/USD,236.3,236.9,219.64,222.87,3166493.61,13823.98
1428796800,2015-04-12 0:00:00,BTC/USD,237.34,237.5,233.42,236.3,672985.92,2850.16
1428710400,2015-04-11 0:00:00,BTC/USD,234.77,239.42,233,237.34,968919.7,4103.6
1428624000,2015-04-10 0:00:00,BTC/USD,243.53,243.94,231,234.77,2722903.56,11525.77
1428537600,2015-04-09 0:00:00,BTC/USD,244.09,246.3,238.47,243.53,1944122.48,7990.92
1428451200,2015-04-08 0:00:00,BTC/USD,254.45,254.96,243.06,244.09,2875251.66,11647.96
1428364800,2015-04-07 0:00:00,BTC/USD,255.83,256.62,251.5,254.45,1522986.5,5990.22
1428278400,2015-04-06 0:00:00,BTC/USD,260.5,262.98,254,255.83,1543244.68,5989.94
1428192000,2015-04-05 0:00:00,BTC/USD,253.45,261,251.65,260.5,1491248.36,5807.32
1428105600,2015-04-04 0:00:00,BTC/USD,253.79,255.85,250.76,253.45,652406.55,2579.58
1428019200,2015-04-03 0:00:00,BTC/USD,253.16,256.67,251.23,253.79,1286655.62,5062.49
1427932800,2015-04-02 0:00:00,BTC/USD,245.98,256.96,244.52,253.16,2471179.83,9880.07
1427846400,2015-04-01 0:00:00,BTC/USD,243.98,246.83,239.32,245.98,1484287.63,6106.97
1427760000,2015-03-31 0:00:00,BTC/USD,247.69,248.59,238.55,243.98,1993776.43,8180.68
1427673600,2015-03-30 0:00:00,BTC/USD,242.19,248.86,236.52,247.69,1929807.46,7880.41
1427587200,2015-03-29 0:00:00,BTC/USD,252.31,252.96,239.96,242.19,1608836.03,6591.6
1427500800,2015-03-28 0:00:00,BTC/USD,248.09,253.83,247.17,252.31,1492447.63,5943.83
1427414400,2015-03-27 0:00:00,BTC/USD,249.46,250.52,245.12,248.09,1449279.37,5845.29
1427328000,2015-03-26 0:00:00,BTC/USD,247.68,253.75,244.91,249.46,2105838.57,8403.54
1427241600,2015-03-25 0:00:00,BTC/USD,246.93,250,236.4,247.68,3276219,13448.56
1427155200,2015-03-24 0:00:00,BTC/USD,265.84,266.52,241.84,246.93,4404982.22,17591.02
1427068800,2015-03-23 0:00:00,BTC/USD,269.39,270.07,259.5,265.84,2367965.68,8901.07
1426982400,2015-03-22 0:00:00,BTC/USD,259.8,272,259.24,269.39,1512162.68,5709.7
1426896000,2015-03-21 0:00:00,BTC/USD,262.09,262.62,256.25,259.8,1199360.1,4622.93
1426809600,2015-03-20 0:00:00,BTC/USD,262.01,265.27,257,262.09,1482272.82,5683.15
1426723200,2015-03-19 0:00:00,BTC/USD,257.29,265.95,249,262.01,3808281.05,14750.19
1426636800,2015-03-18 0:00:00,BTC/USD,284.46,284.48,249.02,257.29,5650707.75,21120.78
1426550400,2015-03-17 0:00:00,BTC/USD,289.7,292.99,281.9,284.46,1864637.8,6470.43
1426464000,2015-03-16 0:00:00,BTC/USD,286.4,294.26,285.78,289.7,1882414.82,6473.86
1426377600,2015-03-15 0:00:00,BTC/USD,282.7,287.75,281.42,286.4,691987.13,2426.65
1426291200,2015-03-14 0:00:00,BTC/USD,284.4,287.69,280.46,282.7,1595106.71,5616.62
1426204800,2015-03-13 0:00:00,BTC/USD,295.56,295.84,282.99,284.4,2654225.31,9178.74
1426118400,2015-03-12 0:00:00,BTC/USD,295.11,297.95,289,295.56,2399612.33,8145.87
1426032000,2015-03-11 0:00:00,BTC/USD,290.24,296.74,285.83,295.11,1979535.16,6784.55
1425945600,2015-03-10 0:00:00,BTC/USD,287,296.8,283.96,290.24,3744249.17,12857.02
1425859200,2015-03-09 0:00:00,BTC/USD,274.89,289,274.17,287,3389556.2,11984.22
1425772800,2015-03-08 0:00:00,BTC/USD,275.59,277.59,271.12,274.89,1223277.71,4455.34
1425686400,2015-03-07 0:00:00,BTC/USD,273.26,279.48,270,275.59,1540760.07,5605.63
1425600000,2015-03-06 0:00:00,BTC/USD,273.8,276.46,269,273.26,1907509.64,6996.36
1425513600,2015-03-05 0:00:00,BTC/USD,269.83,280.5,262.2,273.8,3070426.12,11360.44
1425427200,2015-03-04 0:00:00,BTC/USD,279,283.88,264.94,269.83,3934109.59,14281.76
1425340800,2015-03-03 0:00:00,BTC/USD,274,284.95,265.89,279,6104061.68,22213.49
1425254400,2015-03-02 0:00:00,BTC/USD,258.34,274.81,256,274,2598170.67,9781.93
1425168000,2015-03-01 0:00:00,BTC/USD,253.47,260,245,255.81,1275703.25,5062.1
1425081600,2015-02-28 0:00:00,BTC/USD,253.06,254.29,245.2,252.98,906874.89,3613.22
1424995200,2015-02-27 0:00:00,BTC/USD,236.7,256.15,236.16,253.06,5507719.94,22016.89
1424908800,2015-02-26 0:00:00,BTC/USD,237.97,238.55,234.01,236.7,826644.88,3498.78
1424822400,2015-02-25 0:00:00,BTC/USD,239.94,240.61,236,238,413399.21,1735.6
1424736000,2015-02-24 0:00:00,BTC/USD,239.65,240.88,236.3,239.69,580503.8,2430.95
1424649600,2015-02-23 0:00:00,BTC/USD,236.68,240.66,232.05,238.92,873272.09,3706.77
1424563200,2015-02-22 0:00:00,BTC/USD,245.41,247.42,232.48,236.68,1598342.42,6739.67
1424476800,2015-02-21 0:00:00,BTC/USD,245.48,247.48,244,245.87,381377.02,1553.36
1424390400,2015-02-20 0:00:00,BTC/USD,240.59,248.96,239.41,246.1,1115548.64,4559.19
1424304000,2015-02-19 0:00:00,BTC/USD,237.37,245.01,235.66,242.67,1138295.79,4730.24
1424217600,2015-02-18 0:00:00,BTC/USD,244.96,247,232.24,235.79,1626634.28,6766.05
1424131200,2015-02-17 0:00:00,BTC/USD,236.55,248.78,232.01,244.96,2871937.78,11898.41
1424044800,2015-02-16 0:00:00,BTC/USD,234.01,241.23,229.2,236.55,2907774.51,12321.08
1423958400,2015-02-15 0:00:00,BTC/USD,256.99,265.89,227.75,234.01,4533254.41,18474.58
1423872000,2015-02-14 0:00:00,BTC/USD,237,259.31,236.9,257.9,2698932.39,10813.61
1423785600,2015-02-13 0:00:00,BTC/USD,223,242.35,221.37,236.86,1895018.31,8077.55
1423699200,2015-02-12 0:00:00,BTC/USD,219.55,223.07,218.17,222.46,886601.16,4010.23
1423612800,2015-02-11 0:00:00,BTC/USD,220.95,223.43,217.99,219.12,2057106.38,9298.5
1423526400,2015-02-10 0:00:00,BTC/USD,220.72,222,215,220.95,1385375.22,6332.22
1423440000,2015-02-09 0:00:00,BTC/USD,224.19,225.99,215,220.72,4277024.95,19478.94
1423353600,2015-02-08 0:00:00,BTC/USD,228.3,232.89,219.7,224.19,1232858.74,5456.94
1423267200,2015-02-07 0:00:00,BTC/USD,223.37,231.14,221.77,228.61,1444459.22,6356.04
1423180800,2015-02-06 0:00:00,BTC/USD,216.81,225.86,214.95,222.88,1044545.84,4730.33
1423094400,2015-02-05 0:00:00,BTC/USD,227,228.94,213.64,217,953936.47,4314.11
1423008000,2015-02-04 0:00:00,BTC/USD,227.35,231,220.02,227,3220391.1,14313.23
1422921600,2015-02-03 0:00:00,BTC/USD,237.97,244.39,223.79,227.35,4178199.28,17756.67
1422835200,2015-02-02 0:00:00,BTC/USD,214.8,241.98,214.8,237.97,1494778.57,6423.56
1422748800,2015-02-01 0:00:00,BTC/USD,217.98,220.81,208.48,214.8,1336586.85,6189.01
1422662400,2015-01-31 0:00:00,BTC/USD,232.6,234.8,215.75,217.98,4494529.82,19706.27
1422576000,2015-01-30 0:00:00,BTC/USD,234.75,244.98,227.26,232.6,4653564.37,19832.17
1422489600,2015-01-29 0:00:00,BTC/USD,236.2,242.18,220,234.75,6076004.2,26178.79
1422403200,2015-01-28 0:00:00,BTC/USD,262.99,266.45,225.91,236.2,6774004.56,27595.15
1422316800,2015-01-27 0:00:00,BTC/USD,269.5,278.51,243.1,262.99,5501345.88,21293.57
1422230400,2015-01-26 0:00:00,BTC/USD,253.09,309.9,253.09,269.5,15614774.92,55355.5
1422144000,2015-01-25 0:00:00,BTC/USD,249.99,257,241.33,253.09,7019125.49,28139.7
1422057600,2015-01-24 0:00:00,BTC/USD,233.03,249.99,230.03,249.99,3297573.46,13633.14
1421971200,2015-01-23 0:00:00,BTC/USD,233,240,225.55,233.03,3539626.61,15246.43
1421884800,2015-01-22 0:00:00,BTC/USD,228.59,239,226.01,233,6003089.46,25809.37
1421798400,2015-01-21 0:00:00,BTC/USD,211.08,228.9,205,228.59,4937625.47,22796.06
1421712000,2015-01-20 0:00:00,BTC/USD,217.84,217.84,201.98,211.08,2998319.48,14234.73
1421625600,2015-01-19 0:00:00,BTC/USD,210.05,220.94,207.7,216.88,2729178.12,12796.47
1421539200,2015-01-18 0:00:00,BTC/USD,200.1,222,195.02,211.42,3816641.51,18205.49
1421452800,2015-01-17 0:00:00,BTC/USD,206.6,212.84,192.17,200.1,4007435.83,19933.78
1421366400,2015-01-16 0:00:00,BTC/USD,214.77,223.15,198.04,206.6,7308109.72,34657.09
1421280000,2015-01-15 0:00:00,BTC/USD,162,233.9,161.1,208.81,17721319.5,86158.17
1421193600,2015-01-14 0:00:00,BTC/USD,221,230.89,152.4,162,23647658.54,123599.76
1421107200,2015-01-13 0:00:00,BTC/USD,268.16,268.72,216,221,13652228.51,57653.9
1421020800,2015-01-12 0:00:00,BTC/USD,270.4,272.43,263.54,268.16,2133679.78,7909.25
1420934400,2015-01-11 0:00:00,BTC/USD,276.8,276.8,276.8,276.8,0,0
1420848000,2015-01-10 0:00:00,BTC/USD,276.8,276.8,276.8,276.8,0,0
1420761600,2015-01-09 0:00:00,BTC/USD,276.8,276.8,276.8,276.8,0,0
1420675200,2015-01-08 0:00:00,BTC/USD,276.8,276.8,276.8,276.8,0,0
1420588800,2015-01-07 0:00:00,BTC/USD,276.8,276.8,276.8,276.8,0,0
1420502400,2015-01-06 0:00:00,BTC/USD,276.8,276.8,276.8,276.8,0,0
1420416000,2015-01-05 0:00:00,BTC/USD,264.62,280,262.94,276.8,2655979.12,9752.08
1420329600,2015-01-04 0:00:00,BTC/USD,286.01,289.81,255,264.62,11614560.04,42650.57
1420243200,2015-01-03 0:00:00,BTC/USD,316.51,316.58,285,286.01,6078845.04,20350.46
1420156800,2015-01-02 0:00:00,BTC/USD,316.31,317.01,311.96,316.51,1093571.94,3472.05
1420070400,2015-01-01 0:00:00,BTC/USD,319.25,321,312.6,316.31,1018388.35,3223.06
1419984000,2014-12-31 0:00:00,BTC/USD,311.94,320,310.69,319.25,1925334.88,6097.71
1419897600,2014-12-30 0:00:00,BTC/USD,314.78,316.77,310,311.94,3091941.68,9894.24
1419811200,2014-12-29 0:00:00,BTC/USD,316.63,320.14,311.61,314.78,1859591.78,5901.06
1419724800,2014-12-28 0:00:00,BTC/USD,315.89,319.56,311.22,316.63,1288906.81,4089.61
1419638400,2014-12-27 0:00:00,BTC/USD,330.97,330.97,311.63,315.89,2747753.48,8639.54
1419552000,2014-12-26 0:00:00,BTC/USD,319,332,316.64,330.88,2066944.34,6347.26
1419465600,2014-12-25 0:00:00,BTC/USD,320.92,324.23,316.63,319.39,1255322.02,3924.9
1419379200,2014-12-24 0:00:00,BTC/USD,337,337,320.92,322.14,1826465.31,5544.8
1419292800,2014-12-23 0:00:00,BTC/USD,330.52,338.99,327.49,335.49,2604314.14,7804.03
1419206400,2014-12-22 0:00:00,BTC/USD,322.24,333.99,319.9,330.52,3821126,11646.6
1419120000,2014-12-21 0:00:00,BTC/USD,332.58,332.98,318.78,323.15,2114707.57,6510
1419033600,2014-12-20 0:00:00,BTC/USD,317.23,333,316.52,329.99,3617196.63,11146.4
1418947200,2014-12-19 0:00:00,BTC/USD,310.48,320,307.11,318,4999167.76,15958.56
1418860800,2014-12-18 0:00:00,BTC/USD,321.32,325.61,304.99,312.17,6788858.09,21637.58
1418774400,2014-12-17 0:00:00,BTC/USD,331.56,335.99,315.23,321.1,7586686.22,23478.02
1418688000,2014-12-16 0:00:00,BTC/USD,350.17,350.17,330,330.02,1902071.15,5677.83
1418601600,2014-12-15 0:00:00,BTC/USD,350.17,350.17,350.17,350.17,0,0
1418515200,2014-12-14 0:00:00,BTC/USD,351.45,351.98,348.96,350.17,196831.56,561.33
1418428800,2014-12-13 0:00:00,BTC/USD,354.48,354.95,347.03,351.45,1359211.39,3880.75
1418342400,2014-12-12 0:00:00,BTC/USD,348.98,358.59,348,354.48,2846451.59,8039.95
1418256000,2014-12-11 0:00:00,BTC/USD,348.13,364.43,339.8,348.98,5842055.01,16533.38
1418169600,2014-12-10 0:00:00,BTC/USD,350.49,353.74,347.23,348.13,2304335.87,6579.79
1418083200,2014-12-09 0:00:00,BTC/USD,364.61,365.48,343.97,350.49,7376463.45,20940.84
1417996800,2014-12-08 0:00:00,BTC/USD,376.87,377.45,364.6,364.61,3655238.4,9920.84
1417910400,2014-12-07 0:00:00,BTC/USD,375.07,377.5,373.16,376.87,913715.62,2429.62
1417824000,2014-12-06 0:00:00,BTC/USD,374.95,376.99,371.31,375.07,861748.71,2300.21
1417737600,2014-12-05 0:00:00,BTC/USD,365.2,377.89,363.99,374.95,3331762.49,8951.16
1417651200,2014-12-04 0:00:00,BTC/USD,376.67,378.99,360.01,365.2,3297896.46,8865.09
1417564800,2014-12-03 0:00:00,BTC/USD,379.25,383,374.23,376.67,2998357.92,7908.29
1417478400,2014-12-02 0:00:00,BTC/USD,378.39,382.86,375.23,379.25,2593576.46,6832.53
1417392000,2014-12-01 0:00:00,BTC/USD,376.4,382.31,373.03,378.39,2520662.37,6660.56
1417305600,2014-11-30 0:00:00,BTC/USD,376.57,381.99,373.32,373.34,1145566.61,3046.33
1417219200,2014-11-29 0:00:00,BTC/USD,376.42,386.6,372.25,376.72,2746157.05,7245.19
1417132800,2014-11-28 0:00:00,BTC/USD,363.59,381.34,360.57,376.28,3220878.18,8617.15