unix,date,symbol,open,high,low,close,Volume BTC,Volume USD
1688774400,2023-07-08 0:00:00,BTC/USD,30348,30348,30329,30329,0.57343139,17391.60063
1688770800,2023-07-07 23:00:00,BTC/USD,30311,30348,30295,30348,56.93313538,1727806.793
1688767200,2023-07-07 22:00:00,BTC/USD,30297,30347,30287,30321,15.61408446,473434.6549
1688763600,2023-07-07 21:00:00,BTC/USD,30267,30347,30267,30297,31.50369505,954467.4489
1688760000,2023-07-07 20:00:00,BTC/USD,30248,30306,30219,30273,84.01546737,2543400.244
1688756400,2023-07-07 19:00:00,BTC/USD,30169,30244,30146,30244,20.97249041,634292
1688752800,2023-07-07 18:00:00,BTC/USD,30239,30262,30123,30169,86.77326114,2617862.515
1688749200,2023-07-07 17:00:00,BTC/USD,30358,30365,30184,30239,37.43668153,1132047.813
1688745600,2023-07-07 16:00:00,BTC/USD,30400,30443,30324,30361,45.54895796,1382911.913
1688742000,2023-07-07 15:00:00,BTC/USD,30431,30437,30327,30396,71.77342175,2181624.928
1688738400,2023-07-07 14:00:00,BTC/USD,30379,30445,30268,30427,234.1864239,7125590.321
1688734800,2023-07-07 13:00:00,BTC/USD,30208,30381,30136,30381,95.35024691,2896835.851
1688731200,2023-07-07 12:00:00,BTC/USD,30130,30331,30058,30212,216.3616622,6536718.537
1688727600,2023-07-07 11:00:00,BTC/USD,30168,30199,30107,30125,43.2004525,1301413.632
1688724000,2023-07-07 10:00:00,BTC/USD,30139,30166,30094,30166,64.73288027,1952732.066
1688720400,2023-07-07 9:00:00,BTC/USD,30056,30181,30056,30140,54.00402697,1627681.373
1688716800,2023-07-07 8:00:00,BTC/USD,30006,30105,29972,30058,48.83426679,1467860.391
1688713200,2023-07-07 7:00:00,BTC/USD,30125,30148,29944,30013,81.66949868,2451146.664
1688709600,2023-07-07 6:00:00,BTC/USD,30220,30237,30113,30132,60.29527219,1816817.142
1688706000,2023-07-07 5:00:00,BTC/USD,30091,30297,30067,30218,131.6600185,3978502.44
1688702400,2023-07-07 4:00:00,BTC/USD,30143,30173,30086,30091,26.19828864,788332.7035
1688698800,2023-07-07 3:00:00,BTC/USD,30114,30166,30076,30143,38.14336212,1149755.364
1688695200,2023-07-07 2:00:00,BTC/USD,30096,30151,30064,30100,41.07543175,1236370.496
1688691600,2023-07-07 1:00:00,BTC/USD,30063,30118,29972,30091,80.61603545,2425817.123
1688688000,2023-07-07 0:00:00,BTC/USD,29901,30106,29722,30056,219.5719563,6599454.719
1688684400,2023-07-06 23:00:00,BTC/USD,30162,30162,29868,29912,239.3420142,7159198.329
1688680800,2023-07-06 22:00:00,BTC/USD,30222,30260,30106,30163,122.971721,3709196.022
1688677200,2023-07-06 21:00:00,BTC/USD,30317,30348,30188,30225,105.913475,3201234.783
1688673600,2023-07-06 20:00:00,BTC/USD,30311,30348,30246,30314,59.39634656,1800540.85
1688670000,2023-07-06 19:00:00,BTC/USD,30375,30375,30255,30313,13.85203162,419896.6345
1688666400,2023-07-06 18:00:00,BTC/USD,30294,30381,30215,30372,144.010083,4373874.241
1688662800,2023-07-06 17:00:00,BTC/USD,30316,30346,30211,30287,99.3868441,3010129.347
1688659200,2023-07-06 16:00:00,BTC/USD,30409,30470,30172,30309,172.8305774,5238321.971
1688655600,2023-07-06 15:00:00,BTC/USD,30217,30493,30084,30411,147.6419752,4489940.108
1688652000,2023-07-06 14:00:00,BTC/USD,30369,30457,29925,30221,342.4002381,10347677.59
1688648400,2023-07-06 13:00:00,BTC/USD,30606,30678,30330,30374,264.7004103,8040010.261
1688644800,2023-07-06 12:00:00,BTC/USD,30852,30886,30550,30608,283.0008214,8662089.141
1688641200,2023-07-06 11:00:00,BTC/USD,31245,31273,30720,30850,137.4726777,4241032.107
1688637600,2023-07-06 10:00:00,BTC/USD,31067,31276,31060,31235,91.09693375,2845412.726
1688634000,2023-07-06 9:00:00,BTC/USD,31334,31500,31040,31065,316.6954038,9838142.718
1688630400,2023-07-06 8:00:00,BTC/USD,30823,31340,30797,31323,250.0739529,7833066.426
1688626800,2023-07-06 7:00:00,BTC/USD,30701,30857,30696,30807,53.87046766,1659587.497
1688623200,2023-07-06 6:00:00,BTC/USD,30594,30730,30560,30700,43.87193276,1346868.336
1688619600,2023-07-06 5:00:00,BTC/USD,30469,30615,30448,30588,60.41727218,1848043.521
1688616000,2023-07-06 4:00:00,BTC/USD,30497,30536,30461,30463,14.5930288,444547.4363
1688612400,2023-07-06 3:00:00,BTC/USD,30481,30527,30470,30499,5.44871194,166180.2655
1688608800,2023-07-06 2:00:00,BTC/USD,30476,30556,30466,30476,25.05751715,763652.8927
1688605200,2023-07-06 1:00:00,BTC/USD,30420,30476,30323,30475,62.46675538,1903674.37
1688601600,2023-07-06 0:00:00,BTC/USD,30498,30534,30395,30419,31.12260457,946718.5084
1688598000,2023-07-05 23:00:00,BTC/USD,30444,30538,30400,30501,42.99918511,1311518.145
1688594400,2023-07-05 22:00:00,BTC/USD,30471,30514,30403,30446,16.93243434,515524.8959
1688590800,2023-07-05 21:00:00,BTC/USD,30480,30494,30434,30474,27.29374632,831749.6254
1688587200,2023-07-05 20:00:00,BTC/USD,30439,30494,30400,30468,49.31212411,1502441.797
1688583600,2023-07-05 19:00:00,BTC/USD,30499,30538,30439,30439,33.29544419,1013480.026
1688580000,2023-07-05 18:00:00,BTC/USD,30535,30591,30438,30499,48.21230425,1470427.067
1688576400,2023-07-05 17:00:00,BTC/USD,30461,30581,30450,30530,52.0740232,1589819.928
1688572800,2023-07-05 16:00:00,BTC/USD,30353,30476,30337,30462,50.25010228,1530718.616
1688569200,2023-07-05 15:00:00,BTC/USD,30417,30435,30233,30356,48.11441541,1460561.194
1688565600,2023-07-05 14:00:00,BTC/USD,30359,30439,30334,30415,123.6720304,3761484.803
1688562000,2023-07-05 13:00:00,BTC/USD,30317,30379,30206,30360,83.77216156,2543322.825
1688558400,2023-07-05 12:00:00,BTC/USD,30398,30434,30279,30320,54.00845298,1637536.294
1688554800,2023-07-05 11:00:00,BTC/USD,30411,30483,30359,30406,126.6357955,3850487.997
1688551200,2023-07-05 10:00:00,BTC/USD,30683,30700,30399,30435,211.5371979,6438134.617
1688547600,2023-07-05 9:00:00,BTC/USD,30761,30773,30681,30683,28.97149403,888932.3513
1688544000,2023-07-05 8:00:00,BTC/USD,30762,30781,30658,30765,56.6666087,1743348.217
1688540400,2023-07-05 7:00:00,BTC/USD,30814,30819,30763,30770,7.08726595,218075.1733
1688536800,2023-07-05 6:00:00,BTC/USD,30810,30840,30774,30812,22.1436295,682289.5122
1688533200,2023-07-05 5:00:00,BTC/USD,30830,30866,30807,30810,21.21742196,653708.7706
1688529600,2023-07-05 4:00:00,BTC/USD,30855,30855,30824,30836,13.61238723,419751.5726
1688526000,2023-07-05 3:00:00,BTC/USD,30838,30855,30830,30853,3.83153165,118214.246
1688522400,2023-07-05 2:00:00,BTC/USD,30794,30847,30793,30836,6.88041801,212164.5698
1688518800,2023-07-05 1:00:00,BTC/USD,30758,30825,30757,30795,15.94832404,491128.6388
1688515200,2023-07-05 0:00:00,BTC/USD,30767,30807,30757,30758,35.02085217,1077171.371
1688511600,2023-07-04 23:00:00,BTC/USD,30828,30829,30766,30771,10.38772399,319640.6549
1688508000,2023-07-04 22:00:00,BTC/USD,30804,30829,30774,30822,6.66173974,205328.1423
1688504400,2023-07-04 21:00:00,BTC/USD,30810,30826,30764,30803,7.43825845,229120.675
1688500800,2023-07-04 20:00:00,BTC/USD,30700,30819,30683,30807,13.27003192,408809.8734
1688497200,2023-07-04 19:00:00,BTC/USD,30901,30919,30637,30708,83.8906761,2576114.882
1688493600,2023-07-04 18:00:00,BTC/USD,30879,30938,30853,30905,9.59365452,296491.8929
1688490000,2023-07-04 17:00:00,BTC/USD,30955,30980,30878,30897,33.93533292,1048499.981
1688486400,2023-07-04 16:00:00,BTC/USD,30961,31111,30816,30955,127.9316226,3960123.377
1688482800,2023-07-04 15:00:00,BTC/USD,30982,31011,30899,30962,65.12981947,2016549.47
1688479200,2023-07-04 14:00:00,BTC/USD,31010,31040,30968,30979,32.66940333,1012065.446
1688475600,2023-07-04 13:00:00,BTC/USD,31056,31066,30988,31008,11.10047458,344203.5158
1688472000,2023-07-04 12:00:00,BTC/USD,31074,31083,31024,31057,11.95570837,371308.4348
1688468400,2023-07-04 11:00:00,BTC/USD,31032,31084,31008,31074,21.41053295,665310.9009
1688464800,2023-07-04 10:00:00,BTC/USD,31026,31057,30954,31032,22.88223067,710081.3822
1688461200,2023-07-04 9:00:00,BTC/USD,30936,31040,30884,31027,77.97067749,2419196.21
1688457600,2023-07-04 8:00:00,BTC/USD,30913,30985,30913,30940,20.55941246,636108.2215
1688454000,2023-07-04 7:00:00,BTC/USD,31010,31065,30914,30915,39.00521954,1205846.362
1688450400,2023-07-04 6:00:00,BTC/USD,30982,31053,30900,31011,43.37501354,1345102.545
1688446800,2023-07-04 5:00:00,BTC/USD,31067,31108,30979,30983,9.62313097,298153.4668
1688443200,2023-07-04 4:00:00,BTC/USD,31205,31217,31016,31057,70.60693053,2192839.441
1688439600,2023-07-04 3:00:00,BTC/USD,31269,31269,31189,31198,20.46467187,638456.833
1688436000,2023-07-04 2:00:00,BTC/USD,31290,31327,31215,31268,7.76375916,242757.2214
1688432400,2023-07-04 1:00:00,BTC/USD,31121,31317,31118,31293,81.52382706,2551125.12
1688428800,2023-07-04 0:00:00,BTC/USD,31165,31195,31110,31122,19.37465746,602978.0895
1688425200,2023-07-03 23:00:00,BTC/USD,31141,31163,31092,31158,8.85679968,275960.1644
1688421600,2023-07-03 22:00:00,BTC/USD,31048,31148,31042,31128,6.04811366,188265.682
1688418000,2023-07-03 21:00:00,BTC/USD,31130,31135,30915,31051,110.6858641,3436906.767
1688414400,2023-07-03 20:00:00,BTC/USD,31259,31300,31108,31128,29.26088512,910832.832
1688410800,2023-07-03 19:00:00,BTC/USD,31206,31378,31126,31258,107.5302015,3361179.038
1688407200,2023-07-03 18:00:00,BTC/USD,31009,31236,31000,31212,103.4414883,3228615.732
1688403600,2023-07-03 17:00:00,BTC/USD,31048,31063,30923,31009,52.5871202,1630674.01
1688400000,2023-07-03 16:00:00,BTC/USD,31070,31126,30830,31048,202.904606,6299782.207
1688396400,2023-07-03 15:00:00,BTC/USD,30737,31160,30736,31064,313.7233489,9745502.11
1688392800,2023-07-03 14:00:00,BTC/USD,30662,30751,30651,30737,61.01278151,1875349.865
1688389200,2023-07-03 13:00:00,BTC/USD,30660,30689,30613,30654,84.78239495,2598919.535
1688385600,2023-07-03 12:00:00,BTC/USD,30624,30624,30624,30624,0,0
1688382000,2023-07-03 11:00:00,BTC/USD,30624,30624,30624,30624,6.52164125,199718.7416
1688378400,2023-07-03 10:00:00,BTC/USD,30610,30628,30587,30623,72.84562208,2230751.485
1688374800,2023-07-03 9:00:00,BTC/USD,30647,30670,30610,30611,24.93978071,763431.6273
1688371200,2023-07-03 8:00:00,BTC/USD,30673,30696,30608,30646,59.28990423,1816998.405
1688367600,2023-07-03 7:00:00,BTC/USD,30646,30750,30639,30676,37.92935776,1163520.979
1688364000,2023-07-03 6:00:00,BTC/USD,30671,30676,30608,30649,31.0114865,950471.0497
1688360400,2023-07-03 5:00:00,BTC/USD,30674,30703,30667,30671,6.62125395,203080.4799
1688356800,2023-07-03 4:00:00,BTC/USD,30760,30794,30674,30674,61.82099642,1896297.244
1688353200,2023-07-03 3:00:00,BTC/USD,30753,30795,30752,30760,18.47885932,568409.7127
1688349600,2023-07-03 2:00:00,BTC/USD,30660,30857,30660,30759,94.14842361,2895911.362
1688346000,2023-07-03 1:00:00,BTC/USD,30641,30748,30638,30661,29.4714056,903622.7671
1688342400,2023-07-03 0:00:00,BTC/USD,30616,30685,30594,30642,25.58110725,783856.2884
1688338800,2023-07-02 23:00:00,BTC/USD,30650,30655,30560,30616,27.23617381,833862.6974
1688335200,2023-07-02 22:00:00,BTC/USD,30566,30785,30439,30650,208.3342036,6385443.34
1688331600,2023-07-02 21:00:00,BTC/USD,30595,30614,30552,30561,7.09585617,216856.4604
1688328000,2023-07-02 20:00:00,BTC/USD,30564,30624,30528,30592,8.0152212,245201.647
1688324400,2023-07-02 19:00:00,BTC/USD,30518,30564,30517,30564,4.74836814,145129.1238
1688320800,2023-07-02 18:00:00,BTC/USD,30435,30532,30370,30530,23.71127007,723905.0752
1688317200,2023-07-02 17:00:00,BTC/USD,30573,30588,30432,30450,30.2691003,921694.1041
1688313600,2023-07-02 16:00:00,BTC/USD,30496,30681,30477,30568,76.68155555,2344001.79
1688310000,2023-07-02 15:00:00,BTC/USD,30596,30615,30175,30495,253.1995998,7721321.795
1688306400,2023-07-02 14:00:00,BTC/USD,30519,30620,30490,30601,56.21552844,1720251.386
1688302800,2023-07-02 13:00:00,BTC/USD,30519,30529,30488,30520,20.43426828,623653.8679
1688299200,2023-07-02 12:00:00,BTC/USD,30538,30567,30457,30519,102.2592871,3120851.184
1688295600,2023-07-02 11:00:00,BTC/USD,30516,30538,30515,30538,5.58522069,170561.4694
1688292000,2023-07-02 10:00:00,BTC/USD,30517,30538,30510,30514,4.30556352,131379.9652
1688288400,2023-07-02 9:00:00,BTC/USD,30488,30538,30488,30522,14.91711437,455300.1648
1688284800,2023-07-02 8:00:00,BTC/USD,30506,30545,30488,30488,33.04825577,1007575.222
1688281200,2023-07-02 7:00:00,BTC/USD,30480,30519,30477,30507,5.35643848,163408.8687
1688277600,2023-07-02 6:00:00,BTC/USD,30484,30513,30472,30481,6.19595175,188858.8053
1688274000,2023-07-02 5:00:00,BTC/USD,30529,30553,30485,30485,9.68482963,295242.0313
1688270400,2023-07-02 4:00:00,BTC/USD,30509,30539,30484,30531,18.61460771,568322.588
1688266800,2023-07-02 3:00:00,BTC/USD,30544,30557,30479,30514,34.92371978,1065662.385
1688263200,2023-07-02 2:00:00,BTC/USD,30565,30604,30472,30543,48.14386742,1470458.143
1688259600,2023-07-02 1:00:00,BTC/USD,30576,30600,30556,30568,12.36908467,378098.1802
1688256000,2023-07-02 0:00:00,BTC/USD,30590,30644,30553,30578,80.05689423,2447979.712
1688252400,2023-07-01 23:00:00,BTC/USD,30585,30607,30567,30592,7.23746709,221408.5932
1688248800,2023-07-01 22:00:00,BTC/USD,30593,30617,30558,30584,78.14135766,2389875.283
1688245200,2023-07-01 21:00:00,BTC/USD,30587,30605,30578,30593,7.89174293,241432.0915
1688241600,2023-07-01 20:00:00,BTC/USD,30616,30618,30580,30585,3.29185624,100681.4231
1688238000,2023-07-01 19:00:00,BTC/USD,30615,30633,30600,30617,52.20395396,1598328.458
1688234400,2023-07-01 18:00:00,BTC/USD,30580,30615,30573,30612,3.81937936,116918.841
1688230800,2023-07-01 17:00:00,BTC/USD,30572,30596,30554,30576,5.29549365,161915.0138
1688227200,2023-07-01 16:00:00,BTC/USD,30570,30585,30545,30573,9.31679287,284842.3084
1688223600,2023-07-01 15:00:00,BTC/USD,30608,30647,30550,30572,48.41950137,1480280.996
1688220000,2023-07-01 14:00:00,BTC/USD,30566,30608,30532,30608,28.28576634,865770.7361
1688216400,2023-07-01 13:00:00,BTC/USD,30580,30627,30545,30565,28.43461648,869104.0527
1688212800,2023-07-01 12:00:00,BTC/USD,30525,30619,30506,30561,32.82702465,1003226.7
1688209200,2023-07-01 11:00:00,BTC/USD,30463,30589,30463,30523,45.64197206,1393129.913
1688205600,2023-07-01 10:00:00,BTC/USD,30439,30487,30430,30457,14.89107397,453537.4399
1688202000,2023-07-01 9:00:00,BTC/USD,30433,30460,30423,30439,8.83624896,268966.5821
1688198400,2023-07-01 8:00:00,BTC/USD,30461,30465,30420,30436,11.01652337,335298.9053
1688194800,2023-07-01 7:00:00,BTC/USD,30444,30459,30404,30459,9.95919229,303347.038
1688191200,2023-07-01 6:00:00,BTC/USD,30426,30461,30397,30444,34.95635114,1064211.154
1688187600,2023-07-01 5:00:00,BTC/USD,30384,30426,30384,30422,10.54878631,320915.1771
1688184000,2023-07-01 4:00:00,BTC/USD,30392,30415,30321,30387,22.085241,671104.2183
1688180400,2023-07-01 3:00:00,BTC/USD,30420,30440,30369,30393,36.08374653,1096693.308
1688176800,2023-07-01 2:00:00,BTC/USD,30441,30523,30385,30427,41.81268341,1272234.518
1688173200,2023-07-01 1:00:00,BTC/USD,30468,30481,30393,30441,44.94156472,1368066.172
1688169600,2023-07-01 0:00:00,BTC/USD,30469,30529,30426,30474,17.99650314,548425.4367
1688166000,2023-06-30 23:00:00,BTC/USD,30477,30532,30452,30469,24.08156519,733741.2098
1688162400,2023-06-30 22:00:00,BTC/USD,30468,30521,30460,30478,19.49228893,594085.982
1688158800,2023-06-30 21:00:00,BTC/USD,30393,30474,30339,30473,15.63191881,476351.4619
1688155200,2023-06-30 20:00:00,BTC/USD,30364,30498,30363,30393,50.95451643,1548660.618
1688151600,2023-06-30 19:00:00,BTC/USD,30352,30469,30323,30368,41.87323695,1271606.46
1688148000,2023-06-30 18:00:00,BTC/USD,30437,30519,30285,30346,186.4773982,5658843.126
1688144400,2023-06-30 17:00:00,BTC/USD,30393,30701,30375,30431,234.1388579,7125079.584
1688140800,2023-06-30 16:00:00,BTC/USD,30066,30494,29925,30393,326.3664985,9919256.989
1688137200,2023-06-30 15:00:00,BTC/USD,30066,30195,29992,30066,100.1041785,3009732.23
1688133600,2023-06-30 14:00:00,BTC/USD,30139,30288,29939,30069,749.7522863,22544301.5
1688130000,2023-06-30 13:00:00,BTC/USD,31006,31087,29508,30139,1872.236758,56427343.64
1688126400,2023-06-30 12:00:00,BTC/USD,30902,31119,30894,31002,222.6294545,6901958.347
1688122800,2023-06-30 11:00:00,BTC/USD,30807,30929,30769,30906,50.75362713,1568591.6
1688119200,2023-06-30 10:00:00,BTC/USD,30768,30864,30748,30806,42.30237835,1303167.067
1688115600,2023-06-30 9:00:00,BTC/USD,30852,30852,30752,30770,51.40659364,1581780.886
1688112000,2023-06-30 8:00:00,BTC/USD,30760,30894,30707,30843,64.37673455,1985571.624
1688108400,2023-06-30 7:00:00,BTC/USD,30661,30818,30648,30760,109.5835306,3370789.4
1688104800,2023-06-30 6:00:00,BTC/USD,30734,30752,30618,30661,42.30359813,1297070.622
1688101200,2023-06-30 5:00:00,BTC/USD,30863,30969,30650,30728,127.888846,3929768.459
1688097600,2023-06-30 4:00:00,BTC/USD,30735,31268,30683,30840,350.488733,10809072.53
1688094000,2023-06-30 3:00:00,BTC/USD,30660,30850,30623,30734,164.6316354,5059788.682
1688090400,2023-06-30 2:00:00,BTC/USD,30382,30729,30376,30660,69.81825347,2140627.651
1688086800,2023-06-30 1:00:00,BTC/USD,30430,30431,30350,30386,15.33436441,465949.997
1688083200,2023-06-30 0:00:00,BTC/USD,30445,30503,30400,30442,11.76288553,358085.7613
1688079600,2023-06-29 23:00:00,BTC/USD,30403,30514,30389,30444,49.05002202,1493278.87
1688076000,2023-06-29 22:00:00,BTC/USD,30418,30450,30396,30398,32.71924408,994599.5815
1688072400,2023-06-29 21:00:00,BTC/USD,30395,30450,30370,30418,35.24636103,1072123.81
1688068800,2023-06-29 20:00:00,BTC/USD,30584,30641,30256,30400,214.5782086,6523177.541
1688065200,2023-06-29 19:00:00,BTC/USD,30560,30606,30485,30585,94.40334837,2887326.41
1688061600,2023-06-29 18:00:00,BTC/USD,30539,30616,30501,30553,78.87277606,2409799.927
1688058000,2023-06-29 17:00:00,BTC/USD,30494,30653,30411,30533,132.813784,4055203.268
1688054400,2023-06-29 16:00:00,BTC/USD,30473,30572,30473,30497,100.9100531,3077453.888
1688050800,2023-06-29 15:00:00,BTC/USD,30439,30539,30421,30473,72.56301695,2211212.816
1688047200,2023-06-29 14:00:00,BTC/USD,30558,30655,30410,30457,182.5107943,5558731.262
1688043600,2023-06-29 13:00:00,BTC/USD,30621,30825,30468,30554,220.3268745,6731867.322
1688040000,2023-06-29 12:00:00,BTC/USD,30665,30703,30604,30620,123.7143448,3788133.237
1688036400,2023-06-29 11:00:00,BTC/USD,30712,30712,30575,30664,92.66875311,2841594.645
1688032800,2023-06-29 10:00:00,BTC/USD,30434,30748,30395,30697,136.5124276,4190521.989
1688029200,2023-06-29 9:00:00,BTC/USD,30383,30464,30350,30432,53.55567237,1629806.222
1688025600,2023-06-29 8:00:00,BTC/USD,30337,30442,30333,30382,36.82200996,1118726.307
1688022000,2023-06-29 7:00:00,BTC/USD,30230,30406,30220,30330,99.69155455,3023644.85
1688018400,2023-06-29 6:00:00,BTC/USD,30192,30247,30176,30230,9.49828031,287133.0138
1688014800,2023-06-29 5:00:00,BTC/USD,30213,30252,30182,30182,25.7562328,777374.6184
1688011200,2023-06-29 4:00:00,BTC/USD,30165,30214,30137,30214,26.83160777,810690.1972
1688007600,2023-06-29 3:00:00,BTC/USD,30119,30181,30091,30164,16.37566162,493955.4571
1688004000,2023-06-29 2:00:00,BTC/USD,30159,30199,30091,30112,42.19230086,1270494.563
1688000400,2023-06-29 1:00:00,BTC/USD,30074,30252,30056,30163,27.37721713,825779.0003
1687996800,2023-06-29 0:00:00,BTC/USD,30078,30169,30041,30077,19.62779872,590345.3021
1687993200,2023-06-28 23:00:00,BTC/USD,30104,30177,30061,30079,15.52239158,466898.0163
1687989600,2023-06-28 22:00:00,BTC/USD,30140,30184,30088,30105,13.35779462,402136.407
1687986000,2023-06-28 21:00:00,BTC/USD,30109,30201,30030,30140,45.51245689,1371745.451
1687982400,2023-06-28 20:00:00,BTC/USD,30094,30140,29954,30109,127.2937331,3832687.011
1687978800,2023-06-28 19:00:00,BTC/USD,30184,30245,29868,30095,213.1121426,6413609.932
1687975200,2023-06-28 18:00:00,BTC/USD,30152,30246,30141,30182,31.54148877,951985.2141
1687971600,2023-06-28 17:00:00,BTC/USD,30264,30286,30063,30151,102.1702858,3080536.288
1687968000,2023-06-28 16:00:00,BTC/USD,30417,30464,30264,30264,134.2767946,4063752.913
1687964400,2023-06-28 15:00:00,BTC/USD,30313,30459,30290,30415,100.948301,3070342.573
1687960800,2023-06-28 14:00:00,BTC/USD,30199,30490,30128,30312,261.7199663,7933255.618
1687957200,2023-06-28 13:00:00,BTC/USD,30099,30204,30013,30203,117.461945,3547703.126
1687953600,2023-06-28 12:00:00,BTC/USD,30313,30369,30045,30103,145.8762196,4391311.839
1687950000,2023-06-28 11:00:00,BTC/USD,30344,30388,30313,30314,15.68454862,475461.4069
1687946400,2023-06-28 10:00:00,BTC/USD,30292,30344,30277,30335,16.98121983,515125.3035
1687942800,2023-06-28 9:00:00,BTC/USD,30283,30297,30261,30297,9.37894414,284153.8706
1687939200,2023-06-28 8:00:00,BTC/USD,30186,30283,30152,30283,67.16783409,2034043.52
1687935600,2023-06-28 7:00:00,BTC/USD,30375,30394,30166,30186,178.3127293,5382548.046
1687932000,2023-06-28 6:00:00,BTC/USD,30455,30455,30352,30378,31.3841893,953388.9026
1687928400,2023-06-28 5:00:00,BTC/USD,30482,30482,30388,30456,13.92199037,424008.1387
1687924800,2023-06-28 4:00:00,BTC/USD,30456,30486,30397,30486,22.24379523,678124.3414
1687921200,2023-06-28 3:00:00,BTC/USD,30408,30476,30396,30458,13.08317856,398487.4526
1687917600,2023-06-28 2:00:00,BTC/USD,30505,30550,30355,30430,34.53153227,1050794.527
1687914000,2023-06-28 1:00:00,BTC/USD,30618,30666,30483,30506,54.05979525,1649148.114
1687910400,2023-06-28 0:00:00,BTC/USD,30697,30712,30460,30618,102.0023881,3123109.119
1687906800,2023-06-27 23:00:00,BTC/USD,30587,30725,30582,30696,35.10924963,1077713.527
1687903200,2023-06-27 22:00:00,BTC/USD,30724,30736,30589,30596,50.34568359,1540376.535
1687899600,2023-06-27 21:00:00,BTC/USD,30660,30729,30587,30720,89.1328546,2738161.293
1687896000,2023-06-27 20:00:00,BTC/USD,30678,30727,30570,30662,63.71973875,1953774.63
1687892400,2023-06-27 19:00:00,BTC/USD,30696,30751,30664,30679,163.3988846,5012914.379
1687888800,2023-06-27 18:00:00,BTC/USD,30741,30753,30642,30691,102.4462073,3144176.549
1687885200,2023-06-27 17:00:00,BTC/USD,30718,30767,30627,30736,62.91960137,1933896.868
1687881600,2023-06-27 16:00:00,BTC/USD,30508,30749,30464,30716,50.34322943,1546342.635
1687878000,2023-06-27 15:00:00,BTC/USD,30825,30829,30400,30500,187.298879,5712615.809
1687874400,2023-06-27 14:00:00,BTC/USD,30614,31025,30589,30823,461.5876298,14227515.51
1687870800,2023-06-27 13:00:00,BTC/USD,30717,30720,30542,30612,108.1580245,3310933.446
1687867200,2023-06-27 12:00:00,BTC/USD,30732,30759,30644,30714,86.10273557,2644559.42
1687863600,2023-06-27 11:00:00,BTC/USD,30651,30772,30546,30726,112.888483,3468611.53
1687860000,2023-06-27 10:00:00,BTC/USD,30375,30690,30375,30652,173.1285666,5306736.823
1687856400,2023-06-27 9:00:00,BTC/USD,30387,30390,30339,30375,35.29208485,1071997.077
1687852800,2023-06-27 8:00:00,BTC/USD,30420,30449,30358,30394,13.89598661,422354.617
1687849200,2023-06-27 7:00:00,BTC/USD,30321,30471,30314,30410,57.16998163,1738539.141
1687845600,2023-06-27 6:00:00,BTC/USD,30327,30333,30236,30328,12.55956017,380906.3408
1687842000,2023-06-27 5:00:00,BTC/USD,30354,30365,30255,30325,29.12372342,883176.9127
1687838400,2023-06-27 4:00:00,BTC/USD,30378,30391,30346,30354,9.63955067,292598.921
1687834800,2023-06-27 3:00:00,BTC/USD,30494,30494,30371,30374,39.84497677,1210251.324
1687831200,2023-06-27 2:00:00,BTC/USD,30380,30494,30357,30491,30.83813779,940285.6594
1687827600,2023-06-27 1:00:00,BTC/USD,30355,30388,30281,30380,57.21003629,1738040.902
1687824000,2023-06-27 0:00:00,BTC/USD,30278,30377,30235,30356,55.404259,1681851.686
1687820400,2023-06-26 23:00:00,BTC/USD,30234,30290,30200,30274,8.2026554,248327.1896
1687816800,2023-06-26 22:00:00,BTC/USD,30160,30267,30117,30235,10.72759115,324348.7184
1687813200,2023-06-26 21:00:00,BTC/USD,30172,30226,30121,30178,25.0451735,755813.2459
1687809600,2023-06-26 20:00:00,BTC/USD,30272,30299,30154,30156,24.78191572,747323.4505
1687806000,2023-06-26 19:00:00,BTC/USD,30210,30328,30073,30254,185.0238482,5597711.504
1687802400,2023-06-26 18:00:00,BTC/USD,30087,30239,30045,30213,39.09633538,1181217.581
1687798800,2023-06-26 17:00:00,BTC/USD,30082,30166,29941,30090,163.8786549,4931108.727
1687795200,2023-06-26 16:00:00,BTC/USD,30413,30429,29993,30105,188.8868295,5686438.001
1687791600,2023-06-26 15:00:00,BTC/USD,30403,30459,30331,30425,57.44613949,1747798.794
1687788000,2023-06-26 14:00:00,BTC/USD,30636,30657,30268,30399,211.4954244,6429249.406
1687784400,2023-06-26 13:00:00,BTC/USD,30357,30648,30356,30648,148.3404402,4546337.812
1687780800,2023-06-26 12:00:00,BTC/USD,30328,30386,30268,30355,100.2994066,3044588.489
1687777200,2023-06-26 11:00:00,BTC/USD,30270,30346,30269,30327,17.92626299,543649.7777
1687773600,2023-06-26 10:00:00,BTC/USD,30263,30289,30143,30270,58.71468326,1777293.462
1687770000,2023-06-26 9:00:00,BTC/USD,30419,30424,30244,30266,22.99855067,696074.1346
1687766400,2023-06-26 8:00:00,BTC/USD,30409,30430,30322,30405,32.97829062,1002704.926
1687762800,2023-06-26 7:00:00,BTC/USD,30476,30574,30290,30410,118.8385214,3613879.435
1687759200,2023-06-26 6:00:00,BTC/USD,30219,30476,30199,30476,112.0294389,3414209.181
1687755600,2023-06-26 5:00:00,BTC/USD,30252,30277,30179,30221,12.7706239,385941.0249
1687752000,2023-06-26 4:00:00,BTC/USD,30296,30326,30222,30252,11.36175078,343715.6846
1687748400,2023-06-26 3:00:00,BTC/USD,30234,30328,30191,30301,19.14622513,580149.7677
1687744800,2023-06-26 2:00:00,BTC/USD,30182,30253,30138,30235,15.14772667,457991.5159
1687741200,2023-06-26 1:00:00,BTC/USD,30415,30419,29993,30190,398.2365025,12022760.01
1687737600,2023-06-26 0:00:00,BTC/USD,30480,30564,30417,30417,78.70625222,2394008.074
1687734000,2023-06-25 23:00:00,BTC/USD,30511,30511,30446,30477,38.10410394,1161298.776
1687730400,2023-06-25 22:00:00,BTC/USD,30457,30572,30394,30511,44.54952979,1359250.703
1687726800,2023-06-25 21:00:00,BTC/USD,30384,30490,30376,30454,45.14665081,1374896.104
1687723200,2023-06-25 20:00:00,BTC/USD,30440,30534,30295,30390,111.6077166,3391758.509
1687719600,2023-06-25 19:00:00,BTC/USD,30467,30467,30344,30443,42.39089216,1290505.93
1687716000,2023-06-25 18:00:00,BTC/USD,30530,30531,30359,30473,78.68285756,2397702.718
1687712400,2023-06-25 17:00:00,BTC/USD,30606,30623,30499,30542,13.62117536,416017.9378
1687708800,2023-06-25 16:00:00,BTC/USD,30594,30659,30519,30605,13.45722486,411858.3668
1687705200,2023-06-25 15:00:00,BTC/USD,30556,30643,30483,30596,104.6173301,3200871.833
1687701600,2023-06-25 14:00:00,BTC/USD,30687,30733,30545,30564,103.7175881,3170024.362
1687698000,2023-06-25 13:00:00,BTC/USD,30678,30699,30529,30686,72.04430625,2210751.582
1687694400,2023-06-25 12:00:00,BTC/USD,30725,30742,30652,30677,40.45471608,1241029.325
1687690800,2023-06-25 11:00:00,BTC/USD,30639,30725,30608,30721,35.80217745,1099878.693
1687687200,2023-06-25 10:00:00,BTC/USD,30689,30701,30600,30641,42.81389564,1311860.576
1687683600,2023-06-25 9:00:00,BTC/USD,30748,30750,30612,30693,26.52774361,814216.0346
1687680000,2023-06-25 8:00:00,BTC/USD,30742,30776,30684,30748,17.92924003,551288.2724
1687676400,2023-06-25 7:00:00,BTC/USD,30885,30885,30694,30743,57.91687656,1780538.536
1687672800,2023-06-25 6:00:00,BTC/USD,30876,30979,30775,30896,121.244967,3745984.501
1687669200,2023-06-25 5:00:00,BTC/USD,30902,30946,30844,30869,93.66780172,2891431.371
1687665600,2023-06-25 4:00:00,BTC/USD,30766,31047,30766,30901,266.1782665,8225174.614
1687662000,2023-06-25 3:00:00,BTC/USD,30639,30786,30639,30761,45.56891145,1401745.285
1687658400,2023-06-25 2:00:00,BTC/USD,30620,30696,30615,30644,23.38030581,716466.0912
1687654800,2023-06-25 1:00:00,BTC/USD,30530,30647,30484,30618,18.62508023,570262.7065
1687651200,2023-06-25 0:00:00,BTC/USD,30550,30600,30488,30533,22.22179016,678497.919
1687647600,2023-06-24 23:00:00,BTC/USD,30542,30593,30515,30548,12.3770771,378094.9513
1687644000,2023-06-24 22:00:00,BTC/USD,30533,30577,30503,30543,17.34992879,529918.875
1687640400,2023-06-24 21:00:00,BTC/USD,30540,30590,30450,30532,54.68822452,1669740.871
1687636800,2023-06-24 20:00:00,BTC/USD,30642,30642,30520,30528,47.48305592,1449562.731
1687633200,2023-06-24 19:00:00,BTC/USD,30656,30697,30619,30646,20.79149686,637176.2128
1687629600,2023-06-24 18:00:00,BTC/USD,30604,30713,30592,30656,81.74301886,2505913.986
1687626000,2023-06-24 17:00:00,BTC/USD,30524,30658,30521,30589,69.8474095,2136562.409
1687622400,2023-06-24 16:00:00,BTC/USD,30421,30523,30287,30523,126.0114405,3846247.199
1687618800,2023-06-24 15:00:00,BTC/USD,30709,30716,30380,30415,220.1404763,6695572.588
1687615200,2023-06-24 14:00:00,BTC/USD,30659,30727,30627,30707,29.18432127,896162.9532
1687611600,2023-06-24 13:00:00,BTC/USD,30709,30734,30611,30670,62.71046821,1923330.06
1687608000,2023-06-24 12:00:00,BTC/USD,30695,30810,30666,30709,91.1753719,2799904.496
1687604400,2023-06-24 11:00:00,BTC/USD,30757,30758,30677,30694,34.86944201,1070282.653
1687600800,2023-06-24 10:00:00,BTC/USD,30639,30762,30617,30762,110.9849378,3414118.656
1687597200,2023-06-24 9:00:00,BTC/USD,30622,30659,30590,30638,26.96530591,826163.0425
1687593600,2023-06-24 8:00:00,BTC/USD,30579,30663,30576,30625,20.24884271,620120.808
1687590000,2023-06-24 7:00:00,BTC/USD,30719,30720,30572,30581,29.32345817,896740.6743
1687586400,2023-06-24 6:00:00,BTC/USD,30746,30749,30657,30715,12.80195521,393212.0543
1687582800,2023-06-24 5:00:00,BTC/USD,30732,30777,30702,30745,8.90951007,273922.8871
1687579200,2023-06-24 4:00:00,BTC/USD,30751,30774,30679,30725,5.54133632,170257.5584
1687575600,2023-06-24 3:00:00,BTC/USD,30775,30793,30734,30752,10.20046943,313684.8359
1687572000,2023-06-24 2:00:00,BTC/USD,30629,30821,30589,30783,31.97511437,984289.9457
1687568400,2023-06-24 1:00:00,BTC/USD,30501,30642,30436,30642,44.33731743,1358584.081
1687564800,2023-06-24 0:00:00,BTC/USD,30703,30722,30485,30506,42.07497541,1283539.2
1687561200,2023-06-23 23:00:00,BTC/USD,30671,30716,30550,30716,37.88869494,1163789.154
1687557600,2023-06-23 22:00:00,BTC/USD,30686,30686,30500,30671,240.4670599,7375365.194
1687554000,2023-06-23 21:00:00,BTC/USD,30923,30945,30553,30681,50.33364314,1544286.505
1687550400,2023-06-23 20:00:00,BTC/USD,30914,30967,30814,30932,79.1221103,2447405.116
1687546800,2023-06-23 19:00:00,BTC/USD,30962,30970,30639,30905,231.9202179,7167494.334
1687543200,2023-06-23 18:00:00,BTC/USD,31254,31284,30884,30964,187.738726,5813141.913
1687539600,2023-06-23 17:00:00,BTC/USD,31109,31292,31035,31259,313.4828499,9799160.405
1687536000,2023-06-23 16:00:00,BTC/USD,31242,31419,30714,31109,652.6890223,20304502.8
1687532400,2023-06-23 15:00:00,BTC/USD,30295,31458,30270,31243,1013.750991,31672622.2
1687528800,2023-06-23 14:00:00,BTC/USD,30088,30340,30029,30291,233.1172768,7061355.432
1687525200,2023-06-23 13:00:00,BTC/USD,30110,30188,29940,30088,194.2649994,5845045.301
1687521600,2023-06-23 12:00:00,BTC/USD,30150,30235,30008,30110,141.8452942,4270961.808
1687518000,2023-06-23 11:00:00,BTC/USD,30084,30156,30046,30154,58.32546429,1758746.05
1687514400,2023-06-23 10:00:00,BTC/USD,30143,30193,29959,30083,121.4769424,3654390.859
1687510800,2023-06-23 9:00:00,BTC/USD,30020,30174,29975,30141,87.29733826,2631229.072
1687507200,2023-06-23 8:00:00,BTC/USD,29948,30055,29921,30025,106.7516032,3205216.886
1687503600,2023-06-23 7:00:00,BTC/USD,30016,30023,29937,29948,261.5139947,7831821.114
1687500000,2023-06-23 6:00:00,BTC/USD,30048,30073,29982,30016,89.06419236,2673350.798
1687496400,2023-06-23 5:00:00,BTC/USD,30010,30074,29995,30049,10.9893118,330217.8303
1687492800,2023-06-23 4:00:00,BTC/USD,30023,30087,30002,30011,32.99740801,990285.2118
1687489200,2023-06-23 3:00:00,BTC/USD,29990,30029,29983,30018,26.44353496,793782.0324
1687485600,2023-06-23 2:00:00,BTC/USD,29944,29990,29820,29990,113.42797,3401704.821
1687482000,2023-06-23 1:00:00,BTC/USD,30018,30052,29936,29936,23.17823264,693863.5723
1687478400,2023-06-23 0:00:00,BTC/USD,29891,30056,29885,30022,80.29874558,2410728.94
1687474800,2023-06-22 23:00:00,BTC/USD,29939,29998,29889,29889,43.05533296,1286880.847
1687471200,2023-06-22 22:00:00,BTC/USD,30060,30083,29898,29939,85.8170673,2569277.178
1687467600,2023-06-22 21:00:00,BTC/USD,30159,30180,29974,30060,311.2211391,9355307.442
1687464000,2023-06-22 20:00:00,BTC/USD,30225,30271,30096,30159,219.5121382,6620266.577
1687460400,2023-06-22 19:00:00,BTC/USD,30148,30262,30060,30224,206.4642851,6240176.553
1687456800,2023-06-22 18:00:00,BTC/USD,30157,30169,29980,30149,93.10641482,2807065.3
1687453200,2023-06-22 17:00:00,BTC/USD,29985,30195,29902,30158,118.0447804,3559994.487
1687449600,2023-06-22 16:00:00,BTC/USD,29866,30188,29845,29985,267.2496797,8013481.647
1687446000,2023-06-22 15:00:00,BTC/USD,29745,29957,29666,29866,301.6372219,9008697.27
1687442400,2023-06-22 14:00:00,BTC/USD,30245,30299,29600,29753,462.5087719,13761023.49
1687438800,2023-06-22 13:00:00,BTC/USD,30120,30353,30114,30245,278.0162504,8408601.492
1687435200,2023-06-22 12:00:00,BTC/USD,29934,30134,29924,30121,132.6868314,3996660.048
1687431600,2023-06-22 11:00:00,BTC/USD,30182,30192,29842,29933,342.7392652,10259214.43
1687428000,2023-06-22 10:00:00,BTC/USD,30139,30244,30107,30185,50.63567852,1528437.956
1687424400,2023-06-22 9:00:00,BTC/USD,30108,30181,30061,30141,48.29837237,1455761.242
1687420800,2023-06-22 8:00:00,BTC/USD,30103,30145,30041,30104,58.57228684,1763260.123
1687417200,2023-06-22 7:00:00,BTC/USD,30132,30193,30011,30103,45.11461467,1358085.245
1687413600,2023-06-22 6:00:00,BTC/USD,30291,30302,30054,30134,73.49473849,2214690.45
1687410000,2023-06-22 5:00:00,BTC/USD,30353,30355,30251,30288,25.926133,785250.7163
1687406400,2023-06-22 4:00:00,BTC/USD,30301,30357,30211,30357,66.61242255,2022153.311
1687402800,2023-06-22 3:00:00,BTC/USD,30479,30482,30261,30304,101.510944,3076187.648
1687399200,2023-06-22 2:00:00,BTC/USD,30167,30505,30100,30481,289.1085251,8812316.953
1687395600,2023-06-22 1:00:00,BTC/USD,30144,30224,30071,30169,82.97121368,2503158.546
1687392000,2023-06-22 0:00:00,BTC/USD,30010,30244,29905,30144,73.1273908,2204352.068
1687388400,2023-06-21 23:00:00,BTC/USD,30130,30197,29995,30009,71.22324312,2137338.303
1687384800,2023-06-21 22:00:00,BTC/USD,29893,30150,29871,30126,78.62163338,2368555.327
1687381200,2023-06-21 21:00:00,BTC/USD,29997,30041,29832,29894,107.5112475,3213941.234
1687377600,2023-06-21 20:00:00,BTC/USD,30137,30162,29867,29997,138.8092064,4163859.765
1687374000,2023-06-21 19:00:00,BTC/USD,30128,30179,29908,30127,221.230604,6665014.406
1687370400,2023-06-21 18:00:00,BTC/USD,30076,30286,30018,30127,221.6153435,6676605.453
1687366800,2023-06-21 17:00:00,BTC/USD,30149,30336,29857,30075,501.0070443,15067786.86
1687363200,2023-06-21 16:00:00,BTC/USD,29854,30755,29768,30148,963.6532826,29052219.16
1687359600,2023-06-21 15:00:00,BTC/USD,29561,30000,29525,29850,342.1982123,10214616.64
1687356000,2023-06-21 14:00:00,BTC/USD,29317,29610,29086,29560,485.9563456,14364869.58
1687352400,2023-06-21 13:00:00,BTC/USD,28898,29400,28884,29321,346.6152063,10163104.46
1687348800,2023-06-21 12:00:00,BTC/USD,28940,29148,28898,28899,383.0463018,11069655.08
1687345200,2023-06-21 11:00:00,BTC/USD,28838,29034,28805,28940,149.8591809,4336924.696
1687341600,2023-06-21 10:00:00,BTC/USD,28923,29257,28829,28830,313.9593223,9051447.263
1687338000,2023-06-21 9:00:00,BTC/USD,28817,28954,28812,28927,148.5731722,4297776.152
1687334400,2023-06-21 8:00:00,BTC/USD,28870,28903,28800,28817,301.1190821,8677348.588
1687330800,2023-06-21 7:00:00,BTC/USD,28849,28911,28818,28872,104.0637976,3004529.965
1687327200,2023-06-21 6:00:00,BTC/USD,28977,29008,28768,28851,58.24389351,1680394.572
1687323600,2023-06-21 5:00:00,BTC/USD,28783,28976,28760,28976,46.39351647,1344298.533
1687320000,2023-06-21 4:00:00,BTC/USD,28703,28795,28673,28787,58.78118051,1692133.843
1687316400,2023-06-21 3:00:00,BTC/USD,28782,28794,28665,28723,78.13199834,2244185.388
1687312800,2023-06-21 2:00:00,BTC/USD,28771,28886,28754,28789,49.48728195,1424689.36
1687309200,2023-06-21 1:00:00,BTC/USD,28412,29014,28405,28781,597.2109289,17188327.74
1687305600,2023-06-21 0:00:00,BTC/USD,28316,28486,28280,28419,276.3321415,7853083.129
1687302000,2023-06-20 23:00:00,BTC/USD,28223,28441,28163,28315,229.7182793,6504473.079
1687298400,2023-06-20 22:00:00,BTC/USD,28138,28279,28113,28224,83.00126592,2342627.729
1687294800,2023-06-20 21:00:00,BTC/USD,28165,28300,28087,28137,147.0367007,4137171.649
1687291200,2023-06-20 20:00:00,BTC/USD,28004,28236,27883,28163,370.7485116,10441390.33
1687287600,2023-06-20 19:00:00,BTC/USD,28087,28125,27801,28002,349.3614251,9782818.626
1687284000,2023-06-20 18:00:00,BTC/USD,27800,28149,27782,28090,261.9841635,7359135.154
1687280400,2023-06-20 17:00:00,BTC/USD,27386,27965,27347,27777,341.1671616,9476600.247
1687276800,2023-06-20 16:00:00,BTC/USD,27076,27389,27001,27378,312.8710682,8565784.106
1687273200,2023-06-20 15:00:00,BTC/USD,26761,27121,26738,27071,141.4163683,3828282.507
1687269600,2023-06-20 14:00:00,BTC/USD,26793,26834,26651,26775,94.41168058,2527872.748
1687266000,2023-06-20 13:00:00,BTC/USD,26847,26939,26786,26813,137.3296875,3682220.91
1687262400,2023-06-20 12:00:00,BTC/USD,26881,26959,26827,26839,83.29850992,2235648.708
1687258800,2023-06-20 11:00:00,BTC/USD,26761,26881,26744,26881,33.25356499,893889.0805
1687255200,2023-06-20 10:00:00,BTC/USD,26765,26810,26741,26762,11.93293678,319349.2541
1687251600,2023-06-20 9:00:00,BTC/USD,26741,26800,26700,26764,45.62078073,1220994.575
1687248000,2023-06-20 8:00:00,BTC/USD,26832,26832,26734,26745,27.44138725,733919.902
1687244400,2023-06-20 7:00:00,BTC/USD,26782,26840,26751,26827,27.95023494,749820.9527
1687240800,2023-06-20 6:00:00,BTC/USD,26815,26840,26750,26784,34.49657589,923956.2886
1687237200,2023-06-20 5:00:00,BTC/USD,26958,27025,26795,26814,115.2179828,3089454.991
1687233600,2023-06-20 4:00:00,BTC/USD,26897,26965,26894,26959,8.73340992,235443.998
1687230000,2023-06-20 3:00:00,BTC/USD,26909,26960,26886,26891,11.72531885,315305.5492
1687226400,2023-06-20 2:00:00,BTC/USD,26909,26935,26868,26906,8.87787504,238868.1058
1687222800,2023-06-20 1:00:00,BTC/USD,26992,27166,26877,26890,153.5062229,4127782.334
1687219200,2023-06-20 0:00:00,BTC/USD,26840,27012,26797,26982,92.4127507,2493480.839
1687215600,2023-06-19 23:00:00,BTC/USD,26753,26849,26724,26842,20.57937372,552391.5494
1687212000,2023-06-19 22:00:00,BTC/USD,26762,26823,26733,26751,65.27447756,1746157.549
1687208400,2023-06-19 21:00:00,BTC/USD,26740,26762,26651,26762,39.29739094,1051676.776
1687204800,2023-06-19 20:00:00,BTC/USD,26686,26845,26670,26718,118.4103728,3163688.34
1687201200,2023-06-19 19:00:00,BTC/USD,26481,26688,26374,26668,151.9466751,4052113.931
1687197600,2023-06-19 18:00:00,BTC/USD,26660,27050,26482,26488,558.9262974,14804839.76
1687194000,2023-06-19 17:00:00,BTC/USD,26488,26683,26475,26659,58.36864619,1556049.739
1687190400,2023-06-19 16:00:00,BTC/USD,26432,26514,26300,26488,101.2354094,2681523.525
1687186800,2023-06-19 15:00:00,BTC/USD,26411,26445,26345,26432,72.62497212,1919623.263
1687183200,2023-06-19 14:00:00,BTC/USD,26525,26530,26384,26410,89.83538484,2372552.514
1687179600,2023-06-19 13:00:00,BTC/USD,26543,26566,26496,26524,90.22558801,2393143.496
1687176000,2023-06-19 12:00:00,BTC/USD,26439,26565,26423,26526,126.6197554,3358715.632
1687172400,2023-06-19 11:00:00,BTC/USD,26371,26439,26367,26439,26.05922708,688979.9048
1687168800,2023-06-19 10:00:00,BTC/USD,26389,26417,26370,26370,58.40577149,1540160.194
1687165200,2023-06-19 9:00:00,BTC/USD,26412,26424,26363,26385,23.98279769,632786.1171
1687161600,2023-06-19 8:00:00,BTC/USD,26420,26452,26386,26409,77.39737944,2043987.394
1687158000,2023-06-19 7:00:00,BTC/USD,26421,26434,26386,26421,52.18593447,1378804.575
1687154400,2023-06-19 6:00:00,BTC/USD,26462,26471,26406,26421,50.02770162,1321781.905
1687150800,2023-06-19 5:00:00,BTC/USD,26424,26462,26420,26462,10.66342806,282175.6333
1687147200,2023-06-19 4:00:00,BTC/USD,26396,26429,26366,26424,6.0459976,159759.4406
1687143600,2023-06-19 3:00:00,BTC/USD,26446,26455,26380,26393,4.67400581,123361.0353
1687140000,2023-06-19 2:00:00,BTC/USD,26438,26466,26423,26448,6.76636166,178956.7332
1687136400,2023-06-19 1:00:00,BTC/USD,26356,26444,26343,26439,12.17510227,321897.5289
1687132800,2023-06-19 0:00:00,BTC/USD,26336,26398,26260,26362,7.23719023,190786.8088
1687129200,2023-06-18 23:00:00,BTC/USD,26403,26452,26267,26340,106.3627872,2801595.816
1687125600,2023-06-18 22:00:00,BTC/USD,26407,26453,26380,26404,13.92031698,367552.0495
1687122000,2023-06-18 21:00:00,BTC/USD,26471,26484,26400,26406,20.81332467,549596.6512
1687118400,2023-06-18 20:00:00,BTC/USD,26643,26685,26368,26473,175.0499069,4634096.186
1687114800,2023-06-18 19:00:00,BTC/USD,26619,26643,26596,26643,10.57792471,281827.648
1687111200,2023-06-18 18:00:00,BTC/USD,26629,26632,26580,26617,7.06137489,187952.6154
1687107600,2023-06-18 17:00:00,BTC/USD,26625,26647,26565,26629,57.00561495,1518002.521
1687104000,2023-06-18 16:00:00,BTC/USD,26555,26637,26527,26619,93.37906073,2485657.218
1687100400,2023-06-18 15:00:00,BTC/USD,26542,26560,26518,26555,10.20249359,270927.2173
1687096800,2023-06-18 14:00:00,BTC/USD,26485,26563,26459,26536,33.7710899,896149.6416
1687093200,2023-06-18 13:00:00,BTC/USD,26532,26541,26483,26484,33.95770587,899335.8823
1687089600,2023-06-18 12:00:00,BTC/USD,26496,26560,26447,26533,45.00070333,1194003.661
1687086000,2023-06-18 11:00:00,BTC/USD,26504,26506,26469,26496,2.63416565,69794.85306
1687082400,2023-06-18 10:00:00,BTC/USD,26518,26530,26476,26501,6.32112896,167516.2386
1687078800,2023-06-18 9:00:00,BTC/USD,26496,26527,26453,26520,16.61707238,440684.7595
1687075200,2023-06-18 8:00:00,BTC/USD,26592,26592,26496,26496,23.74562174,629163.9936
1687071600,2023-06-18 7:00:00,BTC/USD,26537,26659,26537,26578,63.40409577,1685154.057
1687068000,2023-06-18 6:00:00,BTC/USD,26536,26575,26472,26538,58.43224049,1550674.798
1687064400,2023-06-18 5:00:00,BTC/USD,26527,26633,26526,26537,108.9114993,2890184.456
1687060800,2023-06-18 4:00:00,BTC/USD,26535,26541,26492,26528,17.80155084,472239.5407
1687057200,2023-06-18 3:00:00,BTC/USD,26472,26535,26468,26535,9.34739928,248033.2399
1687053600,2023-06-18 2:00:00,BTC/USD,26484,26500,26458,26474,11.07198659,293119.773
1687050000,2023-06-18 1:00:00,BTC/USD,26443,26484,26426,26484,13.50372575,357632.6728
1687046400,2023-06-18 0:00:00,BTC/USD,26513,26529,26386,26443,66.8216077,1766963.772
1687042800,2023-06-17 23:00:00,BTC/USD,26563,26569,26489,26507,28.533621,756340.6918
1687039200,2023-06-17 22:00:00,BTC/USD,26507,26583,26507,26553,53.93236176,1432066.002
1687035600,2023-06-17 21:00:00,BTC/USD,26534,26535,26474,26507,4.14382464,109840.3597
1687032000,2023-06-17 20:00:00,BTC/USD,26471,26536,26460,26533,11.5990193,307756.7791
1687028400,2023-06-17 19:00:00,BTC/USD,26515,26519,26461,26465,6.45337135,170788.4728
1687024800,2023-06-17 18:00:00,BTC/USD,26406,26522,26406,26515,39.88302882,1057498.509
1687021200,2023-06-17 17:00:00,BTC/USD,26468,26485,26399,26418,26.4379039,698436.5452
1687017600,2023-06-17 16:00:00,BTC/USD,26405,26487,26376,26468,84.22713359,2229323.772
1687014000,2023-06-17 15:00:00,BTC/USD,26481,26523,26305,26407,134.9960844,3564841.6
1687010400,2023-06-17 14:00:00,BTC/USD,26539,26543,26456,26488,20.88856825,553296.3958
1687006800,2023-06-17 13:00:00,BTC/USD,26511,26560,26504,26543,8.90582177,236387.2272
1687003200,2023-06-17 12:00:00,BTC/USD,26491,26561,26404,26510,77.49825759,2054478.809
1686999600,2023-06-17 11:00:00,BTC/USD,26581,26589,26471,26492,37.30030118,988159.5789
1686996000,2023-06-17 10:00:00,BTC/USD,26571,26619,26563,26574,8.48313026,225430.7035
1686992400,2023-06-17 9:00:00,BTC/USD,26586,26616,26552,26583,9.56085514,254156.2122
1686988800,2023-06-17 8:00:00,BTC/USD,26577,26638,26553,26585,24.04089169,639127.1056
1686985200,2023-06-17 7:00:00,BTC/USD,26644,26650,26554,26582,49.91447176,1326826.488
1686981600,2023-06-17 6:00:00,BTC/USD,26673,26755,26634,26646,100.1764372,2669301.345
1686978000,2023-06-17 5:00:00,BTC/USD,26341,26785,26333,26673,274.880524,7331888.216
1686974400,2023-06-17 4:00:00,BTC/USD,26251,26341,26235,26341,18.99202992,500269.0601
1686970800,2023-06-17 3:00:00,BTC/USD,26261,26275,26236,26250,9.22137867,242061.1901
1686967200,2023-06-17 2:00:00,BTC/USD,26188,26273,26173,26261,35.46036338,931224.6027
1686963600,2023-06-17 1:00:00,BTC/USD,26307,26320,26184,26184,43.09416171,1128377.53
1686960000,2023-06-17 0:00:00,BTC/USD,26333,26355,26306,26306,46.86168535,1232743.495
1686956400,2023-06-16 23:00:00,BTC/USD,26364,26364,26317,26333,8.64026603,227524.1254
1686952800,2023-06-16 22:00:00,BTC/USD,26286,26374,26286,26355,19.234437,506923.5871
1686949200,2023-06-16 21:00:00,BTC/USD,26402,26402,26274,26284,17.88903326,470195.3502
1686945600,2023-06-16 20:00:00,BTC/USD,26362,26433,26310,26395,32.48909274,857549.6029
1686942000,2023-06-16 19:00:00,BTC/USD,26338,26389,26260,26364,59.0108966,1555763.278
1686938400,2023-06-16 18:00:00,BTC/USD,26300,26485,26254,26339,192.706864,5075706.092
1686934800,2023-06-16 17:00:00,BTC/USD,25940,26305,25940,26296,302.3223732,7949869.125
1686931200,2023-06-16 16:00:00,BTC/USD,25805,25974,25749,25939,491.9834543,12761558.82
1686927600,2023-06-16 15:00:00,BTC/USD,25580,25847,25524,25785,364.1928008,9390711.368
1686924000,2023-06-16 14:00:00,BTC/USD,25465,25678,25188,25580,396.4186587,10140389.29
1686920400,2023-06-16 13:00:00,BTC/USD,25545,25594,25464,25465,71.70768808,1826036.277
1686916800,2023-06-16 12:00:00,BTC/USD,25445,25557,25445,25544,87.50451767,2235215.399
1686913200,2023-06-16 11:00:00,BTC/USD,25537,25544,25444,25449,75.19025518,1913516.804
1686909600,2023-06-16 10:00:00,BTC/USD,25569,25576,25530,25542,23.19310061,592398.1758
1686906000,2023-06-16 9:00:00,BTC/USD,25523,25604,25521,25569,27.87822343,712818.2949
1686902400,2023-06-16 8:00:00,BTC/USD,25509,25603,25509,25524,46.73686088,1192911.637
1686898800,2023-06-16 7:00:00,BTC/USD,25552,25601,25508,25509,41.76127363,1065288.329
1686895200,2023-06-16 6:00:00,BTC/USD,25529,25600,25508,25559,105.7185467,2702060.336
1686891600,2023-06-16 5:00:00,BTC/USD,25502,25540,25455,25534,52.50131911,1340568.682
1686888000,2023-06-16 4:00:00,BTC/USD,25538,25597,25501,25505,14.47646537,369222.2493
1686884400,2023-06-16 3:00:00,BTC/USD,25533,25576,25506,25538,36.78037476,939297.2106
1686880800,2023-06-16 2:00:00,BTC/USD,25501,25538,25470,25533,8.59888662,219555.3721
1686877200,2023-06-16 1:00:00,BTC/USD,25477,25557,25434,25503,21.39216308,545564.335
1686873600,2023-06-16 0:00:00,BTC/USD,25567,25567,25426,25476,58.51284142,1490673.148
1686870000,2023-06-15 23:00:00,BTC/USD,25614,25618,25530,25573,95.5484336,2443460.092
1686866400,2023-06-15 22:00:00,BTC/USD,25566,25646,25541,25615,86.47590163,2215080.22
1686862800,2023-06-15 21:00:00,BTC/USD,25557,25729,25497,25566,228.0422312,5830127.683
1686859200,2023-06-15 20:00:00,BTC/USD,25435,25584,25210,25559,247.5859434,6328049.128
1686855600,2023-06-15 19:00:00,BTC/USD,25364,25488,25329,25439,90.35930985,2298650.483
1686852000,2023-06-15 18:00:00,BTC/USD,25120,25364,25063,25364,146.2404936,3709243.88
1686848400,2023-06-15 17:00:00,BTC/USD,24973,25132,24946,25118,85.63379331,2150949.62
1686844800,2023-06-15 16:00:00,BTC/USD,24929,24988,24889,24973,127.3315248,3179850.169
1686841200,2023-06-15 15:00:00,BTC/USD,24986,25007,24918,24929,144.2281728,3595464.119
1686837600,2023-06-15 14:00:00,BTC/USD,25004,25041,24963,24977,251.0420754,6270277.917
1686834000,2023-06-15 13:00:00,BTC/USD,24899,25045,24875,24999,224.4715961,5611565.43
1686830400,2023-06-15 12:00:00,BTC/USD,24976,24995,24873,24890,107.3357791,2671587.541
1686826800,2023-06-15 11:00:00,BTC/USD,24871,25000,24756,24968,201.5736177,5032890.087
1686823200,2023-06-15 10:00:00,BTC/USD,24880,24911,24825,24871,57.99845494,1442479.573
1686819600,2023-06-15 9:00:00,BTC/USD,24878,24927,24825,24882,95.46309579,2375312.749
1686816000,2023-06-15 8:00:00,BTC/USD,24919,24969,24866,24870,53.01871332,1318575.4
1686812400,2023-06-15 7:00:00,BTC/USD,24876,24939,24813,24919,169.419278,4221758.988
1686808800,2023-06-15 6:00:00,BTC/USD,24985,25017,24858,24858,213.6873009,5311838.926
1686805200,2023-06-15 5:00:00,BTC/USD,25012,25034,24894,24981,77.70044608,1941034.844
1686801600,2023-06-15 4:00:00,BTC/USD,25053,25053,24969,25011,92.82435066,2321629.834
1686798000,2023-06-15 3:00:00,BTC/USD,25074,25081,25038,25053,13.45860794,337178.5047
1686794400,2023-06-15 2:00:00,BTC/USD,25063,25121,25045,25080,10.35363709,259669.2182
1686790800,2023-06-15 1:00:00,BTC/USD,25199,25200,25027,25061,18.77312606,470473.3122
1686787200,2023-06-15 0:00:00,BTC/USD,25125,25200,25079,25199,41.87652503,1055246.554
1686783600,2023-06-14 23:00:00,BTC/USD,25030,25143,24975,25127,87.76317956,2205225.413
1686780000,2023-06-14 22:00:00,BTC/USD,25117,25117,24966,25035,53.49627621,1339279.275
1686776400,2023-06-14 21:00:00,BTC/USD,24927,25188,24835,25122,150.1379293,3771765.061
1686772800,2023-06-14 20:00:00,BTC/USD,25865,25870,24819,24933,953.0307241,23761915.04
1686769200,2023-06-14 19:00:00,BTC/USD,25905,25972,25837,25871,117.013534,3027257.138
1686765600,2023-06-14 18:00:00,BTC/USD,26009,26078,25764,25913,329.0346211,8526274.137
1686762000,2023-06-14 17:00:00,BTC/USD,25959,26031,25880,25984,129.12053,3355067.852
1686758400,2023-06-14 16:00:00,BTC/USD,25976,26008,25957,25963,39.71433089,1031103.173
1686754800,2023-06-14 15:00:00,BTC/USD,25999,26016,25948,25981,17.19955843,446861.7276
1686751200,2023-06-14 14:00:00,BTC/USD,25994,26022,25967,26001,37.4621849,974054.2696
1686747600,2023-06-14 13:00:00,BTC/USD,26023,26029,25924,25978,116.1790857,3018100.289
1686744000,2023-06-14 12:00:00,BTC/USD,25978,26070,25961,26022,141.9806085,3694619.393
1686740400,2023-06-14 11:00:00,BTC/USD,25959,26024,25947,25979,39.11094432,1016063.222
1686736800,2023-06-14 10:00:00,BTC/USD,25981,25988,25944,25957,19.14436118,496930.1831
1686733200,2023-06-14 9:00:00,BTC/USD,25925,25990,25908,25980,40.46904341,1051385.748
1686729600,2023-06-14 8:00:00,BTC/USD,25899,25939,25886,25925,113.614721,2945461.642
1686726000,2023-06-14 7:00:00,BTC/USD,25899,25921,25872,25900,59.38927912,1538182.329
1686722400,2023-06-14 6:00:00,BTC/USD,25845,25915,25839,25895,46.17453487,1195689.58
1686718800,2023-06-14 5:00:00,BTC/USD,25978,25986,25838,25845,66.40978485,1716360.889
1686715200,2023-06-14 4:00:00,BTC/USD,25977,26003,25966,25980,12.23316779,317817.6992
1686711600,2023-06-14 3:00:00,BTC/USD,26025,26025,25963,25977,33.22907929,863191.7927
1686708000,2023-06-14 2:00:00,BTC/USD,26036,26045,26006,26025,13.85300394,360524.4275
1686704400,2023-06-14 1:00:00,BTC/USD,25985,26043,25953,26036,77.43892689,2016199.901
1686700800,2023-06-14 0:00:00,BTC/USD,25935,26021,25908,25982,53.9292838,1401190.652
1686697200,2023-06-13 23:00:00,BTC/USD,25837,25934,25837,25934,13.43482564,348418.7681
1686693600,2023-06-13 22:00:00,BTC/USD,25849,25865,25807,25837,21.31221946,550643.8142
1686690000,2023-06-13 21:00:00,BTC/USD,25848,25876,25819,25857,17.78422492,459846.7038
1686686400,2023-06-13 20:00:00,BTC/USD,25894,25954,25829,25849,49.23037405,1272555.939
1686682800,2023-06-13 19:00:00,BTC/USD,25887,25926,25863,25896,20.37999538,527760.3604
1686679200,2023-06-13 18:00:00,BTC/USD,25817,25966,25800,25892,87.50715859,2265735.35
1686675600,2023-06-13 17:00:00,BTC/USD,25855,25885,25780,25818,29.71067659,767070.2482
1686672000,2023-06-13 16:00:00,BTC/USD,25733,25869,25733,25855,60.95912687,1576098.225
1686668400,2023-06-13 15:00:00,BTC/USD,25983,25983,25718,25753,139.3504846,3588693.029
1686664800,2023-06-13 14:00:00,BTC/USD,26039,26053,25916,25978,122.6281739,3185634.701
1686661200,2023-06-13 13:00:00,BTC/USD,26079,26141,26008,26040,130.740664,3404486.889
1686657600,2023-06-13 12:00:00,BTC/USD,26186,26422,25907,26086,442.2688311,11537024.73
1686654000,2023-06-13 11:00:00,BTC/USD,26164,26208,26088,26193,112.0947164,2936096.908
1686650400,2023-06-13 10:00:00,BTC/USD,26154,26172,26115,26163,12.87736501,336910.5008
1686646800,2023-06-13 9:00:00,BTC/USD,26174,26198,26109,26148,89.8806104,2350198.201
1686643200,2023-06-13 8:00:00,BTC/USD,26073,26269,26054,26179,86.01384427,2251756.429
1686639600,2023-06-13 7:00:00,BTC/USD,26083,26116,26069,26073,11.72144319,305613.1883
1686636000,2023-06-13 6:00:00,BTC/USD,26089,26127,26063,26083,15.24069817,397523.1304
1686632400,2023-06-13 5:00:00,BTC/USD,26051,26110,26035,26080,42.12235824,1098551.103
1686628800,2023-06-13 4:00:00,BTC/USD,26060,26066,25980,26055,54.83039019,1428605.816
1686625200,2023-06-13 3:00:00,BTC/USD,26131,26141,26046,26055,15.3690778,400441.3221
1686621600,2023-06-13 2:00:00,BTC/USD,25971,26145,25938,26118,103.9418437,2714753.073
1686618000,2023-06-13 1:00:00,BTC/USD,25862,26036,25823,25975,98.58493068,2560743.574
1686614400,2023-06-13 0:00:00,BTC/USD,25906,26024,25826,25867,117.9839339,3051890.418
1686610800,2023-06-12 23:00:00,BTC/USD,25935,25940,25867,25906,16.61359867,430391.8871
1686607200,2023-06-12 22:00:00,BTC/USD,25932,25959,25887,25931,48.00656177,1244858.153
1686603600,2023-06-12 21:00:00,BTC/USD,25895,25938,25878,25928,28.70843881,744352.4015
1686600000,2023-06-12 20:00:00,BTC/USD,25820,25900,25804,25895,37.9787106,983458.711
1686596400,2023-06-12 19:00:00,BTC/USD,25851,25855,25752,25821,60.42465187,1560224.936
1686592800,2023-06-12 18:00:00,BTC/USD,25806,25862,25758,25832,60.68118887,1567516.471
1686589200,2023-06-12 17:00:00,BTC/USD,25831,25954,25660,25807,266.3989134,6874956.758
1686585600,2023-06-12 16:00:00,BTC/USD,25826,25903,25792,25827,48.3090991,1247679.102
1686582000,2023-06-12 15:00:00,BTC/USD,25845,25866,25770,25826,42.80020317,1105358.047
1686578400,2023-06-12 14:00:00,BTC/USD,25800,25877,25748,25844,153.9865575,3979628.593
1686574800,2023-06-12 13:00:00,BTC/USD,25935,25939,25788,25797,158.4203639,4086770.128
1686571200,2023-06-12 12:00:00,BTC/USD,26000,26000,25910,25936,33.44586493,867451.9528
1686567600,2023-06-12 11:00:00,BTC/USD,25974,26025,25946,25997,80.49715419,2092684.517
1686564000,2023-06-12 10:00:00,BTC/USD,25974,26062,25955,25974,62.76313118,1630209.569
1686560400,2023-06-12 9:00:00,BTC/USD,25946,26103,25924,25975,144.225752,3746263.909
1686556800,2023-06-12 8:00:00,BTC/USD,25816,25952,25792,25947,75.67992439,1963666.998
1686553200,2023-06-12 7:00:00,BTC/USD,25857,25872,25787,25816,60.72965994,1567796.901
1686549600,2023-06-12 6:00:00,BTC/USD,25781,25912,25756,25857,42.98047395,1111346.115
1686546000,2023-06-12 5:00:00,BTC/USD,25822,25829,25774,25781,15.16004932,390841.2315
1686542400,2023-06-12 4:00:00,BTC/USD,25801,25829,25764,25819,20.62815701,532598.3858
1686538800,2023-06-12 3:00:00,BTC/USD,25784,25851,25767,25800,27.15706779,700652.349
1686535200,2023-06-12 2:00:00,BTC/USD,25948,25970,25634,25795,204.1273162,5265464.12
1686531600,2023-06-12 1:00:00,BTC/USD,25981,26009,25910,25949,37.71837305,978754.0623
1686528000,2023-06-12 0:00:00,BTC/USD,25940,26030,25871,25979,33.58423731,872484.9011
1686524400,2023-06-11 23:00:00,BTC/USD,25904,25948,25833,25941,32.78122491,850377.7554
1686520800,2023-06-11 22:00:00,BTC/USD,26060,26083,25769,25899,154.9970123,4014267.621
1686517200,2023-06-11 21:00:00,BTC/USD,26139,26152,25993,26060,32.35977544,843295.748
1686513600,2023-06-11 20:00:00,BTC/USD,26048,26209,26048,26139,81.92891338,2141539.867
1686510000,2023-06-11 19:00:00,BTC/USD,25984,26112,25950,26046,28.20956917,734746.4386
1686506400,2023-06-11 18:00:00,BTC/USD,25964,26046,25940,25988,39.02331542,1014137.921
1686502800,2023-06-11 17:00:00,BTC/USD,25883,26064,25854,25952,89.13900632,2313335.492
1686499200,2023-06-11 16:00:00,BTC/USD,25765,25950,25755,25873,87.31179041,2259017.953
1686495600,2023-06-11 15:00:00,BTC/USD,25771,25792,25754,25770,24.04922197,619748.4502
1686492000,2023-06-11 14:00:00,BTC/USD,25722,25816,25719,25764,16.38895089,422244.9307
1686488400,2023-06-11 13:00:00,BTC/USD,25763,25792,25698,25727,51.89537035,1335112.193
1686484800,2023-06-11 12:00:00,BTC/USD,25818,25818,25764,25764,10.21707752,263232.7852
1686481200,2023-06-11 11:00:00,BTC/USD,25790,25852,25769,25815,44.45265239,1147545.221
1686477600,2023-06-11 10:00:00,BTC/USD,25719,25806,25719,25791,12.66087261,326536.5655
1686474000,2023-06-11 9:00:00,BTC/USD,25749,25784,25718,25722,44.66212561,1148799.195
1686470400,2023-06-11 8:00:00,BTC/USD,25753,25785,25714,25752,9.96751766,256683.5148
1686466800,2023-06-11 7:00:00,BTC/USD,25802,25814,25753,25753,9.603496,247318.8325
1686463200,2023-06-11 6:00:00,BTC/USD,25841,25841,25783,25803,10.13437001,261497.1494
1686459600,2023-06-11 5:00:00,BTC/USD,25746,25848,25746,25838,70.44946883,1820273.376
1686456000,2023-06-11 4:00:00,BTC/USD,25743,25776,25657,25747,41.40613743,1066083.82
1686452400,2023-06-11 3:00:00,BTC/USD,25781,25785,25717,25745,27.75863232,714645.9891
1686448800,2023-06-11 2:00:00,BTC/USD,25842,25845,25768,25783,9.68600264,249734.2061
1686445200,2023-06-11 1:00:00,BTC/USD,25781,25875,25738,25843,39.76654409,1027686.799
1686441600,2023-06-11 0:00:00,BTC/USD,25857,25867,25752,25768,52.14333275,1343629.398
1686438000,2023-06-10 23:00:00,BTC/USD,25895,25911,25842,25857,67.0274447,1733128.638
1686434400,2023-06-10 22:00:00,BTC/USD,25789,25943,25769,25892,33.47107658,866633.1148
1686430800,2023-06-10 21:00:00,BTC/USD,25780,25849,25709,25783,21.503953,554436.4202
1686427200,2023-06-10 20:00:00,BTC/USD,25760,25880,25697,25766,70.51124178,1816792.656
1686423600,2023-06-10 19:00:00,BTC/USD,25586,25761,25567,25761,34.69829183,893862.6958
1686420000,2023-06-10 18:00:00,BTC/USD,26029,26049,25420,25580,258.4856599,6612063.179
1686416400,2023-06-10 17:00:00,BTC/USD,25604,26159,25439,26028,523.3933735,13622882.72
1686412800,2023-06-10 16:00:00,BTC/USD,25646,25667,25600,25600,33.20424432,850028.6546
1686409200,2023-06-10 15:00:00,BTC/USD,25678,25696,25618,25647,110.6434862,2837673.491
1686405600,2023-06-10 14:00:00,BTC/USD,25675,25714,25643,25682,72.68080618,1866588.464
1686402000,2023-06-10 13:00:00,BTC/USD,25626,25681,25583,25678,79.28202772,2035803.908
1686398400,2023-06-10 12:00:00,BTC/USD,25745,25745,25626,25632,131.8922757,3380662.812
1686394800,2023-06-10 11:00:00,BTC/USD,25713,25756,25675,25749,39.83964463,1025831.01
1686391200,2023-06-10 10:00:00,BTC/USD,25670,25717,25616,25712,83.17441195,2138580.48
1686387600,2023-06-10 9:00:00,BTC/USD,25684,25711,25632,25669,64.46693243,1654801.689
1686384000,2023-06-10 8:00:00,BTC/USD,25665,25758,25582,25690,48.28192348,1240362.614
1686380400,2023-06-10 7:00:00,BTC/USD,25559,25750,25514,25662,49.92880265,1281272.934
1686376800,2023-06-10 6:00:00,BTC/USD,25521,25661,25483,25557,123.5615079,3157861.456
1686373200,2023-06-10 5:00:00,BTC/USD,25787,25819,25490,25511,515.9572237,13162584.73
1686369600,2023-06-10 4:00:00,BTC/USD,26325,26352,25749,25783,441.6834065,11387923.27
1686366000,2023-06-10 3:00:00,BTC/USD,26321,26365,26272,26325,15.38187731,404927.9202
1686362400,2023-06-10 2:00:00,BTC/USD,26393,26435,26288,26332,86.94094389,2289328.935
1686358800,2023-06-10 1:00:00,BTC/USD,26462,26528,26317,26394,152.7979693,4032949.602
1686355200,2023-06-10 0:00:00,BTC/USD,26486,26488,26450,26463,15.73375918,416362.4692
1686351600,2023-06-09 23:00:00,BTC/USD,26494,26495,26455,26484,9.19601918,243547.372
1686348000,2023-06-09 22:00:00,BTC/USD,26475,26497,26456,26495,8.68076446,229996.8544
1686344400,2023-06-09 21:00:00,BTC/USD,26447,26484,26442,26476,41.58370454,1100970.161
1686340800,2023-06-09 20:00:00,BTC/USD,26406,26462,26390,26443,66.49463597,1758317.659
1686337200,2023-06-09 19:00:00,BTC/USD,26450,26487,26377,26405,39.82491898,1051576.986
1686333600,2023-06-09 18:00:00,BTC/USD,26497,26513,26409,26453,24.17998107,639633.0392
1686330000,2023-06-09 17:00:00,BTC/USD,26472,26512,26412,26498,41.88252206,1109803.07
1686326400,2023-06-09 16:00:00,BTC/USD,26469,26526,26440,26474,38.59575129,1021783.92
1686322800,2023-06-09 15:00:00,BTC/USD,26593,26632,26457,26473,52.79041649,1397520.696
1686319200,2023-06-09 14:00:00,BTC/USD,26648,26707,26537,26585,49.14038389,1306397.106
1686315600,2023-06-09 13:00:00,BTC/USD,26676,26778,26634,26650,96.56697143,2573509.789
1686312000,2023-06-09 12:00:00,BTC/USD,26614,26695,26614,26675,52.78482944,1408035.325
1686308400,2023-06-09 11:00:00,BTC/USD,26640,26652,26563,26615,47.3286886,1259653.047
1686304800,2023-06-09 10:00:00,BTC/USD,26644,26677,26610,26639,16.12386105,429523.5345
1686301200,2023-06-09 9:00:00,BTC/USD,26647,26683,26594,26646,43.7645519,1166150.25
1686297600,2023-06-09 8:00:00,BTC/USD,26500,26648,26498,26647,69.33145849,1847475.374
1686294000,2023-06-09 7:00:00,BTC/USD,26496,26504,26447,26502,48.23870035,1278422.037
1686290400,2023-06-09 6:00:00,BTC/USD,26506,26576,26480,26493,25.8489851,684817.1623
1686286800,2023-06-09 5:00:00,BTC/USD,26500,26525,26481,26505,11.34175928,300613.3297
1686283200,2023-06-09 4:00:00,BTC/USD,26486,26506,26425,26494,8.58012952,227321.9515
1686279600,2023-06-09 3:00:00,BTC/USD,26461,26503,26443,26492,14.08455866,373128.128
1686276000,2023-06-09 2:00:00,BTC/USD,26508,26546,26289,26468,146.9749883,3890133.991
1686272400,2023-06-09 1:00:00,BTC/USD,26456,26600,26452,26511,48.6250558,1289098.854
1686268800,2023-06-09 0:00:00,BTC/USD,26507,26522,26439,26467,57.83483422,1530714.557
1686265200,2023-06-08 23:00:00,BTC/USD,26547,26565,26498,26510,13.00112967,344659.9476
1686261600,2023-06-08 22:00:00,BTC/USD,26571,26609,26536,26554,29.34452074,779214.4037
1686258000,2023-06-08 21:00:00,BTC/USD,26644,26651,26555,26577,41.87136814,1112815.351
1686254400,2023-06-08 20:00:00,BTC/USD,26537,26653,26522,26643,110.1333056,2934281.662
1686250800,2023-06-08 19:00:00,BTC/USD,26553,26569,26517,26546,67.71046434,1797441.986
1686247200,2023-06-08 18:00:00,BTC/USD,26478,26576,26442,26553,66.75130067,1772447.287
1686243600,2023-06-08 17:00:00,BTC/USD,26494,26523,26444,26491,31.99243592,847511.62
1686240000,2023-06-08 16:00:00,BTC/USD,26730,26738,26433,26509,153.6404659,4072855.111
1686236400,2023-06-08 15:00:00,BTC/USD,26660,26809,26594,26729,58.49601804,1563540.066
1686232800,2023-06-08 14:00:00,BTC/USD,26406,26686,26353,26648,178.7354081,4762941.155
1686229200,2023-06-08 13:00:00,BTC/USD,26471,26484,26310,26406,83.74277874,2211311.815
1686225600,2023-06-08 12:00:00,BTC/USD,26448,26578,26382,26472,145.2203504,3844273.116
1686222000,2023-06-08 11:00:00,BTC/USD,26487,26500,26419,26438,11.4501775,302719.7927
1686218400,2023-06-08 10:00:00,BTC/USD,26393,26493,26374,26483,44.06177439,1166887.971
1686214800,2023-06-08 9:00:00,BTC/USD,26448,26451,26370,26387,35.79943764,944639.761
1686211200,2023-06-08 8:00:00,BTC/USD,26444,26467,26412,26448,32.04090636,847417.8914
1686207600,2023-06-08 7:00:00,BTC/USD,26436,26516,26422,26444,24.76192784,654804.4198
1686204000,2023-06-08 6:00:00,BTC/USD,26369,26490,26295,26427,87.38519908,2309328.656
1686200400,2023-06-08 5:00:00,BTC/USD,26410,26433,26352,26380,10.69364222,282098.2818
1686196800,2023-06-08 4:00:00,BTC/USD,26347,26424,26332,26401,25.15735535,664179.3386
1686193200,2023-06-08 3:00:00,BTC/USD,26390,26391,26225,26348,138.3013571,3643964.158
1686189600,2023-06-08 2:00:00,BTC/USD,26451,26456,26370,26392,36.16058782,954350.2337
1686186000,2023-06-08 1:00:00,BTC/USD,26391,26471,26384,26447,35.14320958,929432.4638
1686182400,2023-06-08 0:00:00,BTC/USD,26347,26434,26321,26394,68.83042086,1816710.128
1686178800,2023-06-07 23:00:00,BTC/USD,26299,26367,26259,26348,43.17092956,1137467.652
1686175200,2023-06-07 22:00:00,BTC/USD,26151,26373,26146,26279,107.7635699,2831918.852
1686171600,2023-06-07 21:00:00,BTC/USD,26360,26462,26140,26153,80.47903373,2104768.169
1686168000,2023-06-07 20:00:00,BTC/USD,26481,26490,26324,26361,107.9675422,2846132.381
1686164400,2023-06-07 19:00:00,BTC/USD,26465,26526,26442,26474,99.32822857,2629615.523
1686160800,2023-06-07 18:00:00,BTC/USD,26513,26534,26446,26468,45.62117703,1207501.314
1686157200,2023-06-07 17:00:00,BTC/USD,26333,26551,26280,26519,136.6753506,3624493.622
1686153600,2023-06-07 16:00:00,BTC/USD,26342,26439,26250,26333,123.5700661,3253970.55
1686150000,2023-06-07 15:00:00,BTC/USD,26420,26678,26269,26346,299.4300938,7888785.252
1686146400,2023-06-07 14:00:00,BTC/USD,26823,26823,26357,26455,278.6150605,7370761.426
1686142800,2023-06-07 13:00:00,BTC/USD,26805,26861,26682,26825,133.4945827,3580992.181
1686139200,2023-06-07 12:00:00,BTC/USD,26900,26915,26757,26814,100.0615354,2683050.009
1686135600,2023-06-07 11:00:00,BTC/USD,26604,26968,26593,26898,200.4972208,5392974.246
1686132000,2023-06-07 10:00:00,BTC/USD,26479,26635,26367,26609,154.4315572,4109269.305
1686128400,2023-06-07 9:00:00,BTC/USD,26824,26824,26439,26511,220.5382155,5846688.63
1686124800,2023-06-07 8:00:00,BTC/USD,26802,26845,26772,26827,20.54858317,551256.8407
1686121200,2023-06-07 7:00:00,BTC/USD,26840,26901,26766,26795,210.5237076,5640982.744
1686117600,2023-06-07 6:00:00,BTC/USD,26922,26950,26820,26838,142.9422047,3836282.888
1686114000,2023-06-07 5:00:00,BTC/USD,26952,26996,26886,26925,43.60279223,1174005.181
1686110400,2023-06-07 4:00:00,BTC/USD,26909,26964,26886,26946,15.79427016,425592.4037
1686106800,2023-06-07 3:00:00,BTC/USD,26941,26973,26737,26904,190.8640536,5135006.499
1686103200,2023-06-07 2:00:00,BTC/USD,27100,27100,26924,26946,64.58133118,1740208.55
1686099600,2023-06-07 1:00:00,BTC/USD,27214,27232,27072,27093,134.6876697,3649093.036
1686096000,2023-06-07 0:00:00,BTC/USD,27252,27388,27177,27199,41.61618083,1131918.502
1686092400,2023-06-06 23:00:00,BTC/USD,27160,27357,27132,27236,119.6167558,3257881.96
1686088800,2023-06-06 22:00:00,BTC/USD,27063,27186,27055,27165,69.53632747,1888954.336
1686085200,2023-06-06 21:00:00,BTC/USD,26955,27096,26955,27058,74.33132428,2011256.972
1686081600,2023-06-06 20:00:00,BTC/USD,27109,27217,26897,26955,163.2598621,4400669.582
1686078000,2023-06-06 19:00:00,BTC/USD,26710,27223,26701,27099,473.372879,12827931.65
1686074400,2023-06-06 18:00:00,BTC/USD,26671,26786,26644,26713,178.8095343,4776539.091
1686070800,2023-06-06 17:00:00,BTC/USD,26396,26770,26298,26670,437.6429357,11671937.1
1686067200,2023-06-06 16:00:00,BTC/USD,26082,26401,26075,26368,119.4429521,3149471.761
1686063600,2023-06-06 15:00:00,BTC/USD,26031,26132,25929,26074,103.800844,2706503.205
1686060000,2023-06-06 14:00:00,BTC/USD,25765,26096,25758,26031,517.1214957,13461189.66
1686056400,2023-06-06 13:00:00,BTC/USD,25546,25775,25397,25744,469.9485919,12098356.55
1686052800,2023-06-06 12:00:00,BTC/USD,25695,25721,25350,25543,634.5432783,16208138.96
1686049200,2023-06-06 11:00:00,BTC/USD,25753,25760,25653,25694,64.79956842,1664960.111
1686045600,2023-06-06 10:00:00,BTC/USD,25766,25798,25753,25753,30.86227405,794796.1436
1686042000,2023-06-06 9:00:00,BTC/USD,25723,25786,25701,25759,67.52622323,1739407.984
1686038400,2023-06-06 8:00:00,BTC/USD,25743,25758,25686,25725,59.33178351,1526310.131
1686034800,2023-06-06 7:00:00,BTC/USD,25781,25820,25725,25739,49.72738255,1279933.099
1686031200,2023-06-06 6:00:00,BTC/USD,25781,25817,25764,25782,15.49951895,399608.5976
1686027600,2023-06-06 5:00:00,BTC/USD,25806,25821,25768,25782,45.19205475,1165141.556
1686024000,2023-06-06 4:00:00,BTC/USD,25735,25809,25727,25805,29.48889949,760961.0513
1686020400,2023-06-06 3:00:00,BTC/USD,25770,25773,25715,25734,20.90687404,538017.4965
1686016800,2023-06-06 2:00:00,BTC/USD,25647,25791,25615,25774,112.7669808,2906456.164
1686013200,2023-06-06 1:00:00,BTC/USD,25698,25704,25625,25648,19.60026262,502707.5357
1686009600,2023-06-06 0:00:00,BTC/USD,25730,25768,25680,25703,88.08300128,2263997.382
1686006000,2023-06-05 23:00:00,BTC/USD,25718,25863,25713,25739,63.08102316,1623642.455
1686002400,2023-06-05 22:00:00,BTC/USD,25665,25780,25658,25719,66.94200368,1721681.393
1685998800,2023-06-05 21:00:00,BTC/USD,25644,25688,25520,25667,129.2199655,3316688.854
1685995200,2023-06-05 20:00:00,BTC/USD,25618,25688,25601,25644,60.99984623,1564280.057
1685991600,2023-06-05 19:00:00,BTC/USD,25572,25653,25389,25625,536.8657663,13757185.26
1685988000,2023-06-05 18:00:00,BTC/USD,25761,25761,25537,25571,89.69143902,2293499.787
1685984400,2023-06-05 17:00:00,BTC/USD,25813,25813,25590,25763,139.6787933,3598544.752
1685980800,2023-06-05 16:00:00,BTC/USD,25999,26076,25483,25813,1048.840673,27073724.28
1685977200,2023-06-05 15:00:00,BTC/USD,26810,26813,25999,25999,837.2852522,21768579.27
1685973600,2023-06-05 14:00:00,BTC/USD,26735,26817,26714,26808,127.2425524,3411118.345
1685970000,2023-06-05 13:00:00,BTC/USD,26692,26771,26640,26733,76.62611171,2048445.844
1685966400,2023-06-05 12:00:00,BTC/USD,26778,26788,26662,26689,49.33001519,1316568.775
1685962800,2023-06-05 11:00:00,BTC/USD,26725,26794,26683,26777,46.26774347,1238911.367
1685959200,2023-06-05 10:00:00,BTC/USD,26785,26798,26726,26726,40.7501455,1089088.389
1685955600,2023-06-05 9:00:00,BTC/USD,26814,26829,26738,26782,76.15476629,2039576.951
1685952000,2023-06-05 8:00:00,BTC/USD,26842,26851,26808,26813,22.2464397,596493.7877
1685948400,2023-06-05 7:00:00,BTC/USD,26778,26845,26760,26844,32.68836896,877486.5764
1685944800,2023-06-05 6:00:00,BTC/USD,26831,26844,26777,26777,29.12416041,779857.6433
1685941200,2023-06-05 5:00:00,BTC/USD,26848,26848,26760,26826,66.83843555,1793007.872
1685937600,2023-06-05 4:00:00,BTC/USD,26841,26884,26782,26847,31.02996808,833061.553
1685934000,2023-06-05 3:00:00,BTC/USD,26931,26938,26813,26853,57.34862247,1539982.559
1685930400,2023-06-05 2:00:00,BTC/USD,27060,27088,26882,26936,36.69028105,988289.4104
1685926800,2023-06-05 1:00:00,BTC/USD,27020,27069,26956,27060,101.7871003,2754358.933
1685923200,2023-06-05 0:00:00,BTC/USD,27114,27138,26991,27033,70.86084944,1915581.343
1685919600,2023-06-04 23:00:00,BTC/USD,27251,27325,27060,27125,111.9811522,3037488.753
1685916000,2023-06-04 22:00:00,BTC/USD,27204,27451,27201,27237,233.0025762,6346291.167
1685912400,2023-06-04 21:00:00,BTC/USD,27250,27283,27196,27204,28.53049823,776143.6738
1685908800,2023-06-04 20:00:00,BTC/USD,27223,27272,27214,27252,19.11676375,520970.0457
1685905200,2023-06-04 19:00:00,BTC/USD,27200,27228,27198,27223,16.67302494,453889.7579
1685901600,2023-06-04 18:00:00,BTC/USD,27190,27217,27190,27203,6.26561171,170443.4353
1685898000,2023-06-04 17:00:00,BTC/USD,27183,27218,27179,27188,3.23048296,87830.37072
1685894400,2023-06-04 16:00:00,BTC/USD,27192,27207,27171,27181,9.75616608,265182.3502
1685890800,2023-06-04 15:00:00,BTC/USD,27241,27256,27190,27190,24.08465073,654861.6533
1685887200,2023-06-04 14:00:00,BTC/USD,27261,27268,27184,27242,64.08861093,1745901.939
1685883600,2023-06-04 13:00:00,BTC/USD,27218,27302,27215,27259,32.37761456,882581.3953
1685880000,2023-06-04 12:00:00,BTC/USD,27202,27222,27173,27218,18.3026013,498160.2022
1685876400,2023-06-04 11:00:00,BTC/USD,27227,27239,27189,27205,18.97957651,516339.379
1685872800,2023-06-04 10:00:00,BTC/USD,27228,27239,27205,27228,7.23218118,196917.8292
1685869200,2023-06-04 9:00:00,BTC/USD,27161,27250,27158,27225,32.33626118,880354.7106
1685865600,2023-06-04 8:00:00,BTC/USD,27158,27165,27128,27157,4.89813505,133018.6536
1685862000,2023-06-04 7:00:00,BTC/USD,27142,27169,27133,27149,10.98608734,298261.2852
1685858400,2023-06-04 6:00:00,BTC/USD,27049,27147,27047,27139,33.01466098,895984.8843
1685854800,2023-06-04 5:00:00,BTC/USD,27061,27064,27036,27050,21.22764017,574207.6666
1685851200,2023-06-04 4:00:00,BTC/USD,27069,27096,27047,27061,8.07836117,218608.5316
1685847600,2023-06-04 3:00:00,BTC/USD,27097,27097,27055,27067,4.20351986,113776.6721
1685844000,2023-06-04 2:00:00,BTC/USD,27050,27104,27045,27089,13.89744727,376467.9491
1685840400,2023-06-04 1:00:00,BTC/USD,27015,27083,26963,27050,46.44328917,1256290.972
1685836800,2023-06-04 0:00:00,BTC/USD,27072,27073,27015,27018,21.19265067,572583.0358
1685833200,2023-06-03 23:00:00,BTC/USD,27081,27091,27061,27076,6.15915981,166765.411
1685829600,2023-06-03 22:00:00,BTC/USD,27020,27085,27019,27081,32.48624301,879759.947
1685826000,2023-06-03 21:00:00,BTC/USD,27073,27088,26937,27020,74.17079889,2004094.986
1685822400,2023-06-03 20:00:00,BTC/USD,27103,27134,27069,27073,29.98221119,811708.4035
1685818800,2023-06-03 19:00:00,BTC/USD,27163,27177,27050,27109,67.21589365,1822155.661
1685815200,2023-06-03 18:00:00,BTC/USD,27171,27197,27137,27161,24.55645633,666977.9104
1685811600,2023-06-03 17:00:00,BTC/USD,27257,27266,27134,27172,45.02615957,1223450.808
1685808000,2023-06-03 16:00:00,BTC/USD,27312,27328,27243,27260,70.84613738,1931265.705
1685804400,2023-06-03 15:00:00,BTC/USD,27183,27332,27142,27311,121.7141217,3324134.378
1685800800,2023-06-03 14:00:00,BTC/USD,27179,27202,27179,27184,14.56039153,395809.6834
1685797200,2023-06-03 13:00:00,BTC/USD,27178,27192,27162,27180,18.46948446,502000.5876
1685793600,2023-06-03 12:00:00,BTC/USD,27146,27179,27146,27178,13.05218765,354732.356
1685790000,2023-06-03 11:00:00,BTC/USD,27152,27186,27138,27145,36.62443238,994170.217
1685786400,2023-06-03 10:00:00,BTC/USD,27164,27186,27125,27152,25.55915356,693982.1375
1685782800,2023-06-03 9:00:00,BTC/USD,27155,27164,27145,27163,6.53744193,177576.5351
1685779200,2023-06-03 8:00:00,BTC/USD,27182,27188,27155,27155,23.74116783,644691.4124
1685775600,2023-06-03 7:00:00,BTC/USD,27189,27203,27176,27185,10.62461693,288830.2112
1685772000,2023-06-03 6:00:00,BTC/USD,27167,27217,27167,27192,18.99976398,516641.5821
1685768400,2023-06-03 5:00:00,BTC/USD,27170,27173,27147,27165,6.67188384,181241.7245
1685764800,2023-06-03 4:00:00,BTC/USD,27152,27170,27124,27170,27.30368466,741841.1122
1685761200,2023-06-03 3:00:00,BTC/USD,27163,27183,27141,27152,14.83421431,402778.5869
1685757600,2023-06-03 2:00:00,BTC/USD,27143,27178,27142,27161,17.60404936,478143.5847
1685754000,2023-06-03 1:00:00,BTC/USD,27178,27199,27112,27143,39.76460379,1079330.641
1685750400,2023-06-03 0:00:00,BTC/USD,27250,27250,27168,27178,25.91767408,704390.5461
1685746800,2023-06-02 23:00:00,BTC/USD,27282,27283,27242,27251,32.88111272,896043.2027
1685743200,2023-06-02 22:00:00,BTC/USD,27218,27300,27210,27276,13.60184465,371003.9147
1685739600,2023-06-02 21:00:00,BTC/USD,27177,27253,27151,27219,36.01711407,980349.8279
1685736000,2023-06-02 20:00:00,BTC/USD,27248,27277,27178,27180,55.99199469,1521862.416
1685732400,2023-06-02 19:00:00,BTC/USD,27197,27294,27135,27241,127.5756832,3475289.187
1685728800,2023-06-02 18:00:00,BTC/USD,27068,27197,27008,27192,73.5386935,1999664.154
1685725200,2023-06-02 17:00:00,BTC/USD,27060,27100,27031,27066,20.06328272,543032.8101
1685721600,2023-06-02 16:00:00,BTC/USD,27097,27124,27038,27060,22.75687902,615801.1463
1685718000,2023-06-02 15:00:00,BTC/USD,26973,27113,26968,27100,78.09030215,2116247.188
1685714400,2023-06-02 14:00:00,BTC/USD,26903,26989,26897,26970,34.81033548,938834.7479
1685710800,2023-06-02 13:00:00,BTC/USD,27107,27139,26885,26920,214.6493968,5778361.761
1685707200,2023-06-02 12:00:00,BTC/USD,27137,27241,27000,27108,242.352079,6569680.156
1685703600,2023-06-02 11:00:00,BTC/USD,27102,27173,27081,27138,52.1497344,1415239.492
1685700000,2023-06-02 10:00:00,BTC/USD,27084,27108,27075,27102,11.35896043,307850.5456
1685696400,2023-06-02 9:00:00,BTC/USD,27179,27187,27078,27085,46.19548754,1251204.78
1685692800,2023-06-02 8:00:00,BTC/USD,27056,27179,27056,27172,45.62787395,1239800.591
1685689200,2023-06-02 7:00:00,BTC/USD,27087,27127,27057,27057,46.92804592,1269732.138
1685685600,2023-06-02 6:00:00,BTC/USD,27163,27172,27082,27082,42.47525351,1150314.816
1685682000,2023-06-02 5:00:00,BTC/USD,27076,27213,27074,27162,45.58388768,1238149.557
1685678400,2023-06-02 4:00:00,BTC/USD,27004,27121,26961,27078,60.96615401,1650841.518
1685674800,2023-06-02 3:00:00,BTC/USD,26978,27017,26937,27012,22.00312521,594348.4182
1685671200,2023-06-02 2:00:00,BTC/USD,26818,26981,26817,26963,43.59224174,1175377.614
1685667600,2023-06-02 1:00:00,BTC/USD,26788,26852,26725,26812,29.29459335,785446.6369
1685664000,2023-06-02 0:00:00,BTC/USD,26821,26837,26519,26786,272.9303803,7310713.167
1685660400,2023-06-01 23:00:00,BTC/USD,26893,26893,26727,26826,70.18174969,1882695.617
1685656800,2023-06-01 22:00:00,BTC/USD,26899,26914,26861,26893,7.35597262,197824.1717
1685653200,2023-06-01 21:00:00,BTC/USD,26878,26949,26878,26903,29.46189505,792613.3625
1685649600,2023-06-01 20:00:00,BTC/USD,26876,26920,26835,26872,68.67979382,1845563.42
1685646000,2023-06-01 19:00:00,BTC/USD,26965,26989,26675,26867,175.6451484,4719058.202
1685642400,2023-06-01 18:00:00,BTC/USD,26959,27050,26940,26965,54.91817308,1480868.537
1685638800,2023-06-01 17:00:00,BTC/USD,27100,27128,26928,26963,147.9778164,3989925.864
1685635200,2023-06-01 16:00:00,BTC/USD,26900,27170,26808,27091,154.3709788,4182064.187
1685631600,2023-06-01 15:00:00,BTC/USD,26903,26945,26864,26893,53.10516256,1428157.137
1685628000,2023-06-01 14:00:00,BTC/USD,26895,26975,26840,26901,153.2829124,4123463.626
1685624400,2023-06-01 13:00:00,BTC/USD,26947,26971,26878,26895,30.506068,820460.6989
1685620800,2023-06-01 12:00:00,BTC/USD,26895,26962,26804,26948,139.7026828,3764707.895
1685617200,2023-06-01 11:00:00,BTC/USD,26869,26908,26846,26895,52.65536447,1416166.027
1685613600,2023-06-01 10:00:00,BTC/USD,26915,26934,26864,26864,22.6948691,609674.9635
1685610000,2023-06-01 9:00:00,BTC/USD,26920,26953,26902,26916,32.99381478,888061.5186
1685606400,2023-06-01 8:00:00,BTC/USD,26804,26920,26793,26920,53.21495406,1432546.563
1685602800,2023-06-01 7:00:00,BTC/USD,26790,26865,26772,26808,60.6658666,1626330.552
1685599200,2023-06-01 6:00:00,BTC/USD,26853,26889,26781,26789,97.61464143,2614998.629
1685595600,2023-06-01 5:00:00,BTC/USD,26813,26862,26793,26856,20.1046504,539930.4911
1685592000,2023-06-01 4:00:00,BTC/USD,26786,26829,26761,26814,12.02696517,322491.0441
1685588400,2023-06-01 3:00:00,BTC/USD,26725,26836,26625,26782,148.0836572,3965976.507
1685584800,2023-06-01 2:00:00,BTC/USD,27088,27126,26665,26729,262.9426359,7028193.716
1685581200,2023-06-01 1:00:00,BTC/USD,27083,27170,27071,27087,45.33232735,1227916.751
1685577600,2023-06-01 0:00:00,BTC/USD,27220,27356,27037,27078,110.8391026,3001301.22
1685574000,2023-05-31 23:00:00,BTC/USD,27183,27298,27170,27219,40.04278285,1089924.506
1685570400,2023-05-31 22:00:00,BTC/USD,27102,27197,27092,27190,30.5487913,830621.6354
1685566800,2023-05-31 21:00:00,BTC/USD,27124,27127,27059,27099,17.81590438,482793.1928
1685563200,2023-05-31 20:00:00,BTC/USD,27024,27124,27013,27120,107.4488919,2914013.948
1685559600,2023-05-31 19:00:00,BTC/USD,27048,27122,27008,27020,61.68926568,1666843.959
1685556000,2023-05-31 18:00:00,BTC/USD,27066,27089,27018,27045,35.0902499,949015.8085
1685552400,2023-05-31 17:00:00,BTC/USD,26941,27080,26917,27060,50.21495069,1358816.566
1685548800,2023-05-31 16:00:00,BTC/USD,26912,26983,26857,26941,65.69125925,1769788.215
1685545200,2023-05-31 15:00:00,BTC/USD,27039,27067,26894,26919,90.1416495,2426523.063
1685541600,2023-05-31 14:00:00,BTC/USD,27124,27125,26858,27034,318.4952937,8610201.769
1685538000,2023-05-31 13:00:00,BTC/USD,27075,27227,27066,27138,61.09748939,1658063.667
1685534400,2023-05-31 12:00:00,BTC/USD,27099,27129,27059,27079,62.80144814,1700600.414
1685530800,2023-05-31 11:00:00,BTC/USD,27060,27138,27008,27103,28.45695692,771268.9034
1685527200,2023-05-31 10:00:00,BTC/USD,27142,27156,27057,27066,30.10490082,814819.2456
1685523600,2023-05-31 9:00:00,BTC/USD,27141,27162,27057,27143,28.08066752,762193.5585
1685520000,2023-05-31 8:00:00,BTC/USD,27175,27210,27122,27142,36.40329343,988058.1903
1685516400,2023-05-31 7:00:00,BTC/USD,27173,27215,27125,27176,38.93666148,1058142.712
1685512800,2023-05-31 6:00:00,BTC/USD,27088,27197,26991,27171,91.19738797,2477924.229
1685509200,2023-05-31 5:00:00,BTC/USD,27266,27281,27034,27091,237.6329916,6437715.375
1685505600,2023-05-31 4:00:00,BTC/USD,27666,27684,27268,27278,200.2644075,5462812.508
1685502000,2023-05-31 3:00:00,BTC/USD,27685,27693,27611,27664,50.54732762,1398341.271
1685498400,2023-05-31 2:00:00,BTC/USD,27750,27750,27593,27685,79.28653269,2195047.658
1685494800,2023-05-31 1:00:00,BTC/USD,27763,27840,27750,27754,53.50132413,1484875.75
1685491200,2023-05-31 0:00:00,BTC/USD,27701,27763,27676,27758,47.98582437,1331990.513
1685487600,2023-05-30 23:00:00,BTC/USD,27743,27750,27690,27706,12.71224784,352205.5387
1685484000,2023-05-30 22:00:00,BTC/USD,27733,27763,27670,27745,41.82723066,1160496.515
1685480400,2023-05-30 21:00:00,BTC/USD,27773,27850,27667,27733,40.11332384,1112462.81
1685476800,2023-05-30 20:00:00,BTC/USD,27863,27873,27773,27777,37.94867661,1054100.39
1685473200,2023-05-30 19:00:00,BTC/USD,27777,27872,27764,27861,58.49961211,1629857.693
1685469600,2023-05-30 18:00:00,BTC/USD,27706,27803,27674,27779,35.20560847,977976.5977
1685466000,2023-05-30 17:00:00,BTC/USD,27715,27781,27634,27708,27.54508867,763219.3169
1685462400,2023-05-30 16:00:00,BTC/USD,27680,27743,27570,27716,111.1674746,3081117.726
1685458800,2023-05-30 15:00:00,BTC/USD,27630,27737,27627,27680,119.8241138,3316731.469
1685455200,2023-05-30 14:00:00,BTC/USD,27820,27878,27630,27630,112.1659661,3099145.643
1685451600,2023-05-30 13:00:00,BTC/USD,27919,27984,27783,27820,103.3913984,2876348.703
1685448000,2023-05-30 12:00:00,BTC/USD,28044,28044,27822,27921,114.6798719,3201976.703
1685444400,2023-05-30 11:00:00,BTC/USD,27924,28054,27877,28043,143.7429761,4030984.278
1685440800,2023-05-30 10:00:00,BTC/USD,27870,28041,27867,27917,195.5866618,5460192.837
1685437200,2023-05-30 9:00:00,BTC/USD,27797,27906,27797,27862,56.36225785,1570365.228
1685433600,2023-05-30 8:00:00,BTC/USD,27737,27824,27728,27793,30.99912911,861558.7954
1685430000,2023-05-30 7:00:00,BTC/USD,27811,27849,27737,27737,45.74913785,1268943.837
1685426400,2023-05-30 6:00:00,BTC/USD,27767,27823,27761,27808,17.29233513,480865.2553
1685422800,2023-05-30 5:00:00,BTC/USD,27786,27787,27687,27764,37.31090672,1035900.014
1685419200,2023-05-30 4:00:00,BTC/USD,27842,27859,27776,27785,45.77769308,1271933.202
1685415600,2023-05-30 3:00:00,BTC/USD,27796,27941,27778,27840,47.24532939,1315309.97
1685412000,2023-05-30 2:00:00,BTC/USD,27780,27796,27730,27788,17.31505159,481150.6536
1685408400,2023-05-30 1:00:00,BTC/USD,27720,27804,27712,27778,55.45228471,1540353.565
1685404800,2023-05-30 0:00:00,BTC/USD,27748,27782,27603,27724,59.63679882,1653370.61
1685401200,2023-05-29 23:00:00,BTC/USD,27694,27819,27694,27749,64.18875492,1781173.76
1685397600,2023-05-29 22:00:00,BTC/USD,27676,27697,27580,27697,43.38880639,1201739.771
1685394000,2023-05-29 21:00:00,BTC/USD,27689,27732,27662,27678,32.47128445,898740.211
1685390400,2023-05-29 20:00:00,BTC/USD,27641,27710,27638,27691,19.63865666,543814.0416
1685386800,2023-05-29 19:00:00,BTC/USD,27643,27703,27633,27649,26.5209215,733276.9586
1685383200,2023-05-29 18:00:00,BTC/USD,27698,27721,27628,27651,62.58678309,1730587.139
1685379600,2023-05-29 17:00:00,BTC/USD,27608,27734,27542,27704,164.7920541,4565399.067
1685376000,2023-05-29 16:00:00,BTC/USD,27638,27678,27557,27609,225.620278,6229150.256
1685372400,2023-05-29 15:00:00,BTC/USD,27788,27844,27603,27640,284.6147512,7866751.724
1685368800,2023-05-29 14:00:00,BTC/USD,27914,27945,27716,27789,77.56456115,2155441.59
1685365200,2023-05-29 13:00:00,BTC/USD,27888,27948,27871,27916,11.59233091,323611.5097
1685361600,2023-05-29 12:00:00,BTC/USD,27922,27958,27872,27889,12.6898133,353906.2031
1685358000,2023-05-29 11:00:00,BTC/USD,27868,27945,27851,27920,21.25042336,593311.8202
1685354400,2023-05-29 10:00:00,BTC/USD,27945,27975,27762,27866,123.2339992,3434038.623
1685350800,2023-05-29 9:00:00,BTC/USD,27906,27949,27865,27946,11.62144459,324772.8905
1685347200,2023-05-29 8:00:00,BTC/USD,27912,27953,27860,27906,11.59278731,323508.3227
1685343600,2023-05-29 7:00:00,BTC/USD,28013,28013,27826,27912,37.53511775,1047680.207
1685340000,2023-05-29 6:00:00,BTC/USD,28007,28047,27994,28008,13.41590355,375752.6266
1685336400,2023-05-29 5:00:00,BTC/USD,27955,28058,27943,28002,15.94798683,446575.5272
1685332800,2023-05-29 4:00:00,BTC/USD,27962,28010,27865,27951,26.01206668,727063.2758
1685329200,2023-05-29 3:00:00,BTC/USD,28106,28139,27928,27959,145.7337446,4074569.764
1685325600,2023-05-29 2:00:00,BTC/USD,28173,28185,28105,28105,20.80718364,584785.8962
1685322000,2023-05-29 1:00:00,BTC/USD,28207,28225,28147,28174,77.62846709,2187104.432
1685318400,2023-05-29 0:00:00,BTC/USD,28071,28452,28071,28194,154.2302134,4348366.637
1685314800,2023-05-28 23:00:00,BTC/USD,28102,28248,28061,28072,130.2699231,3656937.282
1685311200,2023-05-28 22:00:00,BTC/USD,27848,28172,27848,28096,133.1681339,3741491.89
1685307600,2023-05-28 21:00:00,BTC/USD,27564,27961,27554,27848,154.8468897,4312176.184
1685304000,2023-05-28 20:00:00,BTC/USD,27531,27597,27531,27565,41.69357512,1149283.398
1685300400,2023-05-28 19:00:00,BTC/USD,27610,27636,27491,27531,57.36848625,1579411.795
1685296800,2023-05-28 18:00:00,BTC/USD,27358,27726,27325,27595,175.1658243,4833700.922
1685293200,2023-05-28 17:00:00,BTC/USD,27263,27408,27225,27356,111.0305926,3037352.892
1685289600,2023-05-28 16:00:00,BTC/USD,27280,27340,27241,27263,50.15893311,1367482.993
1685286000,2023-05-28 15:00:00,BTC/USD,27192,27280,27183,27280,42.09796691,1148432.537
1685282400,2023-05-28 14:00:00,BTC/USD,27184,27240,27178,27192,35.70877995,970993.1444
1685278800,2023-05-28 13:00:00,BTC/USD,27150,27228,27144,27185,69.64980676,1893429.997
1685275200,2023-05-28 12:00:00,BTC/USD,27170,27194,27111,27131,27.40849618,743619.9099
1685271600,2023-05-28 11:00:00,BTC/USD,27225,27320,27165,27166,75.2582021,2044464.318
1685268000,2023-05-28 10:00:00,BTC/USD,27161,27224,27155,27223,30.32604334,825565.8778
1685264400,2023-05-28 9:00:00,BTC/USD,27207,27210,27151,27157,18.52285616,503025.2047
1685260800,2023-05-28 8:00:00,BTC/USD,27236,27239,27192,27207,29.62034012,805880.5936
1685257200,2023-05-28 7:00:00,BTC/USD,27194,27233,27190,27221,18.01010886,490253.1733
1685253600,2023-05-28 6:00:00,BTC/USD,27176,27235,27174,27194,10.67307209,290243.5224
1685250000,2023-05-28 5:00:00,BTC/USD,27182,27188,27138,27174,9.72733121,264330.4983
1685246400,2023-05-28 4:00:00,BTC/USD,27213,27290,27174,27177,36.2558199,985324.4174
1685242800,2023-05-28 3:00:00,BTC/USD,27117,27246,27117,27193,50.02981552,1360460.773
1685239200,2023-05-28 2:00:00,BTC/USD,27108,27131,27080,27110,10.5819357,286876.2768
1685235600,2023-05-28 1:00:00,BTC/USD,27093,27187,27083,27108,145.1916105,3935854.176
1685232000,2023-05-28 0:00:00,BTC/USD,26875,27124,26785,27085,202.8846829,5495131.637
1685228400,2023-05-27 23:00:00,BTC/USD,26816,26893,26816,26872,48.24401039,1296413.047
1685224800,2023-05-27 22:00:00,BTC/USD,26781,26839,26772,26816,31.35071832,840700.8625
1685221200,2023-05-27 21:00:00,BTC/USD,26766,26784,26747,26781,10.78346575,288791.9963
1685217600,2023-05-27 20:00:00,BTC/USD,26743,26763,26737,26763,5.32270138,142451.457
1685214000,2023-05-27 19:00:00,BTC/USD,26720,26771,26716,26743,26.52494005,709356.4718
1685210400,2023-05-27 18:00:00,BTC/USD,26765,26842,26715,26715,72.90743433,1947722.108
1685206800,2023-05-27 17:00:00,BTC/USD,26671,26768,26671,26760,41.66390961,1114926.221
1685203200,2023-05-27 16:00:00,BTC/USD,26695,26698,26635,26672,24.27160412,647372.2251
1685199600,2023-05-27 15:00:00,BTC/USD,26682,26693,26650,26693,19.19706131,512427.1575
1685196000,2023-05-27 14:00:00,BTC/USD,26635,26722,26619,26679,49.57747616,1322677.486
1685192400,2023-05-27 13:00:00,BTC/USD,26722,26782,26566,26633,60.88626227,1621583.823
1685188800,2023-05-27 12:00:00,BTC/USD,26707,26745,26692,26722,12.3809528,330843.8207
1685185200,2023-05-27 11:00:00,BTC/USD,26685,26714,26677,26708,20.20046522,539514.0251
1685181600,2023-05-27 10:00:00,BTC/USD,26711,26725,26683,26688,18.87041071,503613.521
1685178000,2023-05-27 9:00:00,BTC/USD,26698,26738,26692,26710,22.18936753,592678.0067
1685174400,2023-05-27 8:00:00,BTC/USD,26735,26735,26689,26698,16.42237693,438444.6193
1685170800,2023-05-27 7:00:00,BTC/USD,26757,26757,26724,26736,21.16723173,565927.1075
1685167200,2023-05-27 6:00:00,BTC/USD,26741,26768,26718,26756,38.34658893,1026001.333
1685163600,2023-05-27 5:00:00,BTC/USD,26767,26778,26737,26745,4.92998876,131852.5494
1685160000,2023-05-27 4:00:00,BTC/USD,26766,26794,26738,26769,8.53828682,228561.3999
1685156400,2023-05-27 3:00:00,BTC/USD,26749,26784,26722,26761,21.37410833,571992.513
1685152800,2023-05-27 2:00:00,BTC/USD,26720,26747,26698,26747,14.2065201,379981.7931
1685149200,2023-05-27 1:00:00,BTC/USD,26665,26720,26661,26720,22.27073989,595074.1699
1685145600,2023-05-27 0:00:00,BTC/USD,26716,26726,26648,26665,24.8372647,662285.6632
1685142000,2023-05-26 23:00:00,BTC/USD,26707,26741,26707,26718,10.49066734,280289.65
1685138400,2023-05-26 22:00:00,BTC/USD,26739,26764,26701,26701,36.67343616,979217.4189
1685134800,2023-05-26 21:00:00,BTC/USD,26758,26792,26739,26739,17.57157926,469846.4578
1685131200,2023-05-26 20:00:00,BTC/USD,26782,26818,26751,26759,33.95292025,908546.193
1685127600,2023-05-26 19:00:00,BTC/USD,26745,26826,26743,26775,83.10097046,2225028.484
1685124000,2023-05-26 18:00:00,BTC/USD,26721,26759,26625,26738,86.00460939,2299591.246
1685120400,2023-05-26 17:00:00,BTC/USD,26811,26845,26695,26721,66.2824206,1771132.561
1685116800,2023-05-26 16:00:00,BTC/USD,26767,26833,26737,26803,86.64134488,2322247.967
1685113200,2023-05-26 15:00:00,BTC/USD,26778,26855,26757,26762,77.13136948,2064189.71
1685109600,2023-05-26 14:00:00,BTC/USD,26555,26937,26555,26779,616.4498562,16507910.7
1685106000,2023-05-26 13:00:00,BTC/USD,26447,26595,26446,26539,56.29696911,1494065.263
1685102400,2023-05-26 12:00:00,BTC/USD,26466,26513,26365,26444,68.61452497,1814442.498
1685098800,2023-05-26 11:00:00,BTC/USD,26457,26500,26431,26467,14.48259147,383310.7484
1685095200,2023-05-26 10:00:00,BTC/USD,26446,26492,26430,26456,12.35006996,326733.4509
1685091600,2023-05-26 9:00:00,BTC/USD,26477,26482,26434,26451,43.01323602,1137743.106
1685088000,2023-05-26 8:00:00,BTC/USD,26509,26547,26474,26477,26.43974388,700045.0987
1685084400,2023-05-26 7:00:00,BTC/USD,26438,26537,26419,26508,89.69544175,2377646.77
1685080800,2023-05-26 6:00:00,BTC/USD,26355,26443,26338,26443,35.96675068,951068.7882
1685077200,2023-05-26 5:00:00,BTC/USD,26433,26437,26348,26356,23.18342522,611022.3551
1685073600,2023-05-26 4:00:00,BTC/USD,26442,26456,26419,26436,8.66956922,229188.7319
1685070000,2023-05-26 3:00:00,BTC/USD,26410,26465,26399,26441,18.20474702,481351.716
1685066400,2023-05-26 2:00:00,BTC/USD,26413,26450,26393,26410,12.40979569,327742.7042
1685062800,2023-05-26 1:00:00,BTC/USD,26472,26534,26367,26418,108.9167668,2877363.146
1685059200,2023-05-26 0:00:00,BTC/USD,26486,26506,26395,26469,33.55956657,888288.1675
1685055600,2023-05-25 23:00:00,BTC/USD,26462,26552,26460,26478,33.26026124,880665.1971
1685052000,2023-05-25 22:00:00,BTC/USD,26476,26481,26439,26462,16.78621509,444196.8237
1685048400,2023-05-25 21:00:00,BTC/USD,26485,26487,26444,26478,21.92129807,580432.1303
1685044800,2023-05-25 20:00:00,BTC/USD,26474,26517,26462,26490,27.94134872,740166.3276
1685041200,2023-05-25 19:00:00,BTC/USD,26381,26611,26366,26467,138.3920083,3662821.284
1685037600,2023-05-25 18:00:00,BTC/USD,26354,26405,26328,26373,24.61557824,649186.6449
1685034000,2023-05-25 17:00:00,BTC/USD,26278,26386,26251,26344,70.53869191,1858271.3
1685030400,2023-05-25 16:00:00,BTC/USD,26221,26317,26207,26274,76.59696418,2012508.637
1685026800,2023-05-25 15:00:00,BTC/USD,26363,26389,26172,26220,63.21087083,1657389.033
1685023200,2023-05-25 14:00:00,BTC/USD,26340,26416,26289,26350,33.45267898,881478.0911
1685019600,2023-05-25 13:00:00,BTC/USD,26405,26435,26273,26340,61.87178285,1629702.76
1685016000,2023-05-25 12:00:00,BTC/USD,26295,26471,26295,26412,209.0865439,5522393.797
1685012400,2023-05-25 11:00:00,BTC/USD,26245,26326,26209,26295,49.87516515,1311467.468
1685008800,2023-05-25 10:00:00,BTC/USD,26278,26295,26218,26242,38.02130004,997754.9556
1685005200,2023-05-25 9:00:00,BTC/USD,26223,26278,26220,26278,28.44631575,747512.2853
1685001600,2023-05-25 8:00:00,BTC/USD,26130,26247,26127,26223,44.56849096,1168719.538
1684998000,2023-05-25 7:00:00,BTC/USD,26254,26257,26127,26127,72.74356455,1900571.111
1684994400,2023-05-25 6:00:00,BTC/USD,26257,26281,26215,26254,44.39170673,1165459.868
1684990800,2023-05-25 5:00:00,BTC/USD,26213,26266,26206,26252,19.38223954,508822.5524
1684987200,2023-05-25 4:00:00,BTC/USD,26172,26244,26143,26226,28.85986131,756878.7227
1684983600,2023-05-25 3:00:00,BTC/USD,26124,26212,26124,26175,103.2057079,2701409.405
1684980000,2023-05-25 2:00:00,BTC/USD,26110,26140,26048,26119,77.46805879,2023388.228
1684976400,2023-05-25 1:00:00,BTC/USD,26234,26311,25878,26119,311.4991736,8136046.916
1684972800,2023-05-25 0:00:00,BTC/USD,26325,26381,26200,26237,50.69001119,1329953.824
1684969200,2023-05-24 23:00:00,BTC/USD,26351,26389,26321,26325,22.08649508,581426.983
1684965600,2023-05-24 22:00:00,BTC/USD,26362,26407,26316,26349,52.32422892,1378691.108
1684962000,2023-05-24 21:00:00,BTC/USD,26401,26457,26317,26359,11.62641876,306460.7721
1684958400,2023-05-24 20:00:00,BTC/USD,26243,26478,26239,26401,85.28156706,2251518.652
1684954800,2023-05-24 19:00:00,BTC/USD,26210,26392,26199,26246,40.97412881,1075406.985
1684951200,2023-05-24 18:00:00,BTC/USD,26275,26320,26212,26217,130.5220809,3421897.395
1684947600,2023-05-24 17:00:00,BTC/USD,26221,26351,26165,26282,38.41634109,1009658.277
1684944000,2023-05-24 16:00:00,BTC/USD,26311,26323,26162,26230,50.66324674,1328896.962
1684940400,2023-05-24 15:00:00,BTC/USD,26223,26367,26076,26312,246.2251015,6478674.871
1684936800,2023-05-24 14:00:00,BTC/USD,26431,26433,26154,26248,395.2329931,10374075.6
1684933200,2023-05-24 13:00:00,BTC/USD,26694,26710,26278,26449,364.8516454,9649961.168
1684929600,2023-05-24 12:00:00,BTC/USD,26743,26743,26672,26694,42.10650105,1123990.939
1684926000,2023-05-24 11:00:00,BTC/USD,26726,26762,26688,26735,36.34763841,971754.1129
1684922400,2023-05-24 10:00:00,BTC/USD,26751,26763,26714,26730,19.81013004,529524.776
1684918800,2023-05-24 9:00:00,BTC/USD,26749,26832,26738,26750,36.99419959,989594.839
1684915200,2023-05-24 8:00:00,BTC/USD,26676,26753,26676,26753,14.18148924,379397.3816
1684911600,2023-05-24 7:00:00,BTC/USD,26698,26752,26654,26674,79.45256794,2119317.797
1684908000,2023-05-24 6:00:00,BTC/USD,26765,26766,26623,26705,108.5877149,2899834.927
1684904400,2023-05-24 5:00:00,BTC/USD,26809,26829,26728,26778,60.17765198,1611437.165
1684900800,2023-05-24 4:00:00,BTC/USD,26773,26813,26720,26801,99.04659514,2654547.796
1684897200,2023-05-24 3:00:00,BTC/USD,27165,27167,26678,26790,224.4458834,6012905.215
1684893600,2023-05-24 2:00:00,BTC/USD,27139,27175,27121,27166,13.72567441,372871.671
1684890000,2023-05-24 1:00:00,BTC/USD,27152,27189,27138,27138,5.85618908,158925.2593
1684886400,2023-05-24 0:00:00,BTC/USD,27225,27225,27134,27161,35.60737831,967132.0023
1684882800,2023-05-23 23:00:00,BTC/USD,27200,27254,27200,27226,5.71434906,155578.8675
1684879200,2023-05-23 22:00:00,BTC/USD,27200,27225,27178,27201,5.80358904,157863.4255
1684875600,2023-05-23 21:00:00,BTC/USD,27217,27242,27189,27201,8.41627445,228931.0813
1684872000,2023-05-23 20:00:00,BTC/USD,27187,27243,27158,27222,19.36440575,527137.8533
1684868400,2023-05-23 19:00:00,BTC/USD,27136,27222,27111,27195,44.42140201,1208040.028
1684864800,2023-05-23 18:00:00,BTC/USD,27205,27223,27130,27143,37.03888576,1005346.476
1684861200,2023-05-23 17:00:00,BTC/USD,27230,27275,27192,27207,15.70416041,427263.0923
1684857600,2023-05-23 16:00:00,BTC/USD,27324,27332,27212,27231,45.86374751,1248915.708
1684854000,2023-05-23 15:00:00,BTC/USD,27328,27359,27299,27323,24.06726336,657589.8368
1684850400,2023-05-23 14:00:00,BTC/USD,27236,27356,27236,27325,81.28342863,2221069.687
1684846800,2023-05-23 13:00:00,BTC/USD,27291,27311,27187,27236,37.28381759,1015462.056
1684843200,2023-05-23 12:00:00,BTC/USD,27335,27386,27248,27284,62.76151586,1712385.199
1684839600,2023-05-23 11:00:00,BTC/USD,27331,27346,27284,27335,20.24846968,553491.9187
1684836000,2023-05-23 10:00:00,BTC/USD,27278,27340,27259,27331,14.0906412,385111.3146
1684832400,2023-05-23 9:00:00,BTC/USD,27333,27340,27274,27281,31.71518169,865221.8717
1684828800,2023-05-23 8:00:00,BTC/USD,27310,27333,27261,27333,36.89747055,1008518.563
1684825200,2023-05-23 7:00:00,BTC/USD,27298,27332,27220,27306,56.35265753,1538765.667
1684821600,2023-05-23 6:00:00,BTC/USD,27410,27419,27294,27302,65.52698769,1789017.818
1684818000,2023-05-23 5:00:00,BTC/USD,27383,27478,27379,27393,57.80728469,1583514.95
1684814400,2023-05-23 4:00:00,BTC/USD,27379,27435,27350,27384,73.27549273,2006576.093
1684810800,2023-05-23 3:00:00,BTC/USD,27132,27415,27122,27368,123.9166893,3391351.954
1684807200,2023-05-23 2:00:00,BTC/USD,27008,27168,27008,27132,55.82425271,1514623.625
1684803600,2023-05-23 1:00:00,BTC/USD,26824,27132,26813,27002,184.7671698,4989083.118
1684800000,2023-05-23 0:00:00,BTC/USD,26854,26939,26810,26818,66.27449709,1777349.463
1684796400,2023-05-22 23:00:00,BTC/USD,26877,26885,26843,26856,40.79175435,1095503.355
1684792800,2023-05-22 22:00:00,BTC/USD,26904,26918,26877,26877,16.75534667,450333.4524
1684789200,2023-05-22 21:00:00,BTC/USD,26897,26953,26879,26905,19.57361028,526627.9846
1684785600,2023-05-22 20:00:00,BTC/USD,26856,26933,26833,26897,31.26301039,840881.1905
1684782000,2023-05-22 19:00:00,BTC/USD,26879,26887,26827,26856,19.0848188,512541.8937
1684778400,2023-05-22 18:00:00,BTC/USD,26847,26920,26836,26880,38.05960371,1023042.148
1684774800,2023-05-22 17:00:00,BTC/USD,26872,26898,26788,26852,28.68231711,770177.579
1684771200,2023-05-22 16:00:00,BTC/USD,26874,26921,26835,26848,17.81078799,478184.036
1684767600,2023-05-22 15:00:00,BTC/USD,26950,26973,26823,26871,58.32101904,1567144.103
1684764000,2023-05-22 14:00:00,BTC/USD,27016,27034,26784,26950,141.1104439,3802926.463
1684760400,2023-05-22 13:00:00,BTC/USD,26739,27078,26711,27006,169.3138206,4572489.039
1684756800,2023-05-22 12:00:00,BTC/USD,26827,26867,26739,26740,74.56032595,1993743.116
1684753200,2023-05-22 11:00:00,BTC/USD,26839,26842,26777,26832,17.84734156,478879.8687
1684749600,2023-05-22 10:00:00,BTC/USD,26869,26884,26807,26841,13.28715563,356640.5443
1684746000,2023-05-22 9:00:00,BTC/USD,26835,26890,26833,26866,12.41096247,333432.9177
1684742400,2023-05-22 8:00:00,BTC/USD,26846,26900,26833,26833,45.55276296,1222317.289
1684738800,2023-05-22 7:00:00,BTC/USD,26832,26879,26803,26846,16.0841658,431795.5151
1684735200,2023-05-22 6:00:00,BTC/USD,26766,26916,26761,26826,27.21822535,730156.1132
1684731600,2023-05-22 5:00:00,BTC/USD,26705,26810,26703,26763,43.37861836,1160941.963
1684728000,2023-05-22 4:00:00,BTC/USD,26653,26726,26650,26701,25.84758283,690156.3091
1684724400,2023-05-22 3:00:00,BTC/USD,26654,26675,26637,26652,7.67630475,204588.8742
1684720800,2023-05-22 2:00:00,BTC/USD,26589,26662,26547,26654,44.47605716,1185464.828
1684717200,2023-05-22 1:00:00,BTC/USD,26655,26687,26576,26588,90.86618014,2415949.998
1684713600,2023-05-22 0:00:00,BTC/USD,26753,26785,26555,26663,111.9016721,2983634.284
1684710000,2023-05-21 23:00:00,BTC/USD,26767,26807,26739,26750,30.42011555,813738.091
1684706400,2023-05-21 22:00:00,BTC/USD,26757,26799,26746,26767,23.69341761,634201.7092
1684702800,2023-05-21 21:00:00,BTC/USD,26847,26857,26688,26762,106.7963253,2858083.258
1684699200,2023-05-21 20:00:00,BTC/USD,26921,26935,26834,26853,6.85493891,184075.6746
1684695600,2023-05-21 19:00:00,BTC/USD,26882,26930,26874,26913,11.51728826,309964.7789
1684692000,2023-05-21 18:00:00,BTC/USD,26882,26908,26857,26884,9.12043381,245193.7425
1684688400,2023-05-21 17:00:00,BTC/USD,26893,26944,26847,26882,8.2539325,221882.2135
1684684800,2023-05-21 16:00:00,BTC/USD,26912,26927,26870,26904,10.04123952,270149.508
1684681200,2023-05-21 15:00:00,BTC/USD,26904,26984,26829,26911,43.367698,1167068.121
1684677600,2023-05-21 14:00:00,BTC/USD,26902,26978,26900,26911,11.75496127,316337.7627
1684674000,2023-05-21 13:00:00,BTC/USD,26948,26950,26901,26902,4.84925653,130454.6992
1684670400,2023-05-21 12:00:00,BTC/USD,26833,26955,26819,26946,59.55074438,1604654.358
1684666800,2023-05-21 11:00:00,BTC/USD,26950,26950,26800,26838,106.4005981,2855579.251
1684663200,2023-05-21 10:00:00,BTC/USD,27085,27091,26907,26962,56.69393619,1528581.908
1684659600,2023-05-21 9:00:00,BTC/USD,27052,27083,27039,27083,15.19344159,411483.9786
1684656000,2023-05-21 8:00:00,BTC/USD,27070,27082,27039,27053,9.6915783,262186.2677
1684652400,2023-05-21 7:00:00,BTC/USD,27094,27097,27064,27072,11.59497992,313899.2964
1684648800,2023-05-21 6:00:00,BTC/USD,27110,27113,27082,27093,11.69874299,316954.0438
1684645200,2023-05-21 5:00:00,BTC/USD,27144,27151,27104,27107,11.86717761,321683.5835
1684641600,2023-05-21 4:00:00,BTC/USD,27191,27191,27137,27138,10.24415689,278005.9297
1684638000,2023-05-21 3:00:00,BTC/USD,27180,27201,27169,27189,3.35913826,91331.61015
1684634400,2023-05-21 2:00:00,BTC/USD,27185,27199,27163,27180,26.33653569,715827.0401
1684630800,2023-05-21 1:00:00,BTC/USD,27256,27264,27165,27167,8.99108343,244260.7635
1684627200,2023-05-21 0:00:00,BTC/USD,27123,27277,27070,27252,55.85571799,1522180.027
1684623600,2023-05-20 23:00:00,BTC/USD,27073,27139,27061,27115,48.18181717,1306449.973
1684620000,2023-05-20 22:00:00,BTC/USD,27041,27082,27022,27077,4.91033018,132957.0103
1684616400,2023-05-20 21:00:00,BTC/USD,27023,27060,26983,27045,32.47206418,878206.9757
1684612800,2023-05-20 20:00:00,BTC/USD,27082,27097,27016,27025,15.12375449,408719.4651
1684609200,2023-05-20 19:00:00,BTC/USD,27055,27082,26986,27075,43.73531275,1184133.593
1684605600,2023-05-20 18:00:00,BTC/USD,27145,27153,27041,27042,68.97062727,1865103.703
1684602000,2023-05-20 17:00:00,BTC/USD,26928,27145,26926,27134,94.61396063,2567255.208
1684598400,2023-05-20 16:00:00,BTC/USD,26959,26959,26928,26930,15.99944052,430864.9332
1684594800,2023-05-20 15:00:00,BTC/USD,26929,26978,26903,26959,27.96054168,753788.2432
1684591200,2023-05-20 14:00:00,BTC/USD,26897,26929,26897,26929,7.53331274,202864.5788
1684587600,2023-05-20 13:00:00,BTC/USD,26905,26923,26888,26897,24.81432426,667430.8796
1684584000,2023-05-20 12:00:00,BTC/USD,26897,26947,26897,26905,47.93713219,1289748.542
1684580400,2023-05-20 11:00:00,BTC/USD,26897,26913,26883,26891,10.88266067,292645.6281
1684576800,2023-05-20 10:00:00,BTC/USD,26891,26908,26884,26899,22.08387925,594034.2679
1684573200,2023-05-20 9:00:00,BTC/USD,26923,26923,26881,26890,23.79792847,639926.2966
1684569600,2023-05-20 8:00:00,BTC/USD,26863,26923,26863,26918,22.84528241,614949.3119
1684566000,2023-05-20 7:00:00,BTC/USD,26863,26866,26852,26863,4.23878474,113866.4745
1684562400,2023-05-20 6:00:00,BTC/USD,26876,26881,26850,26853,11.05433234,296841.9863
1684558800,2023-05-20 5:00:00,BTC/USD,26879,26880,26853,26875,4.37664851,117622.4287
1684555200,2023-05-20 4:00:00,BTC/USD,26875,26881,26862,26878,2.26082134,60766.35598
1684551600,2023-05-20 3:00:00,BTC/USD,26858,26881,26852,26870,6.88555041,185014.7395
1684548000,2023-05-20 2:00:00,BTC/USD,26871,26883,26845,26849,13.54689539,363720.5943
1684544400,2023-05-20 1:00:00,BTC/USD,26857,26889,26857,26870,14.03458452,377109.2861
1684540800,2023-05-20 0:00:00,BTC/USD,26889,26910,26840,26856,34.75941081,933498.7367
1684537200,2023-05-19 23:00:00,BTC/USD,26876,26903,26870,26893,6.6429802,178649.6665
1684533600,2023-05-19 22:00:00,BTC/USD,26905,26913,26869,26875,19.96235247,536488.2226
1684530000,2023-05-19 21:00:00,BTC/USD,26836,26911,26836,26908,7.77720175,209268.9447
1684526400,2023-05-19 20:00:00,BTC/USD,26838,26872,26815,26835,9.72960505,261093.9515
1684522800,2023-05-19 19:00:00,BTC/USD,26893,26893,26789,26836,24.31547351,652530.0471
1684519200,2023-05-19 18:00:00,BTC/USD,26924,26946,26882,26902,12.06187181,324488.4754
1684515600,2023-05-19 17:00:00,BTC/USD,26844,26969,26837,26924,18.81362016,506537.9092
1684512000,2023-05-19 16:00:00,BTC/USD,26890,26970,26817,26846,29.08442806,780800.5557
1684508400,2023-05-19 15:00:00,BTC/USD,26837,27176,26651,26891,519.4277172,13967930.74
1684504800,2023-05-19 14:00:00,BTC/USD,26872,26872,26771,26830,100.8518033,2705853.881
1684501200,2023-05-19 13:00:00,BTC/USD,26916,26953,26854,26875,31.68133142,851435.7819
1684497600,2023-05-19 12:00:00,BTC/USD,26869,26992,26868,26914,94.52278761,2543986.306
1684494000,2023-05-19 11:00:00,BTC/USD,26830,26877,26806,26862,17.37628267,466761.7051
1684490400,2023-05-19 10:00:00,BTC/USD,26852,26882,26803,26828,33.87080878,908686.0579
1684486800,2023-05-19 9:00:00,BTC/USD,26893,26913,26829,26845,41.03255082,1101518.827
1684483200,2023-05-19 8:00:00,BTC/USD,26861,26929,26847,26893,39.86726563,1072150.375
1684479600,2023-05-19 7:00:00,BTC/USD,26912,26959,26855,26863,48.85471104,1312384.103
1684476000,2023-05-19 6:00:00,BTC/USD,26882,26939,26878,26911,20.01962264,538748.0649
1684472400,2023-05-19 5:00:00,BTC/USD,26877,26891,26827,26882,21.45757928,576822.6462
1684468800,2023-05-19 4:00:00,BTC/USD,26838,26881,26815,26875,9.50522164,255452.8316
1684465200,2023-05-19 3:00:00,BTC/USD,26811,26880,26774,26837,51.57093356,1384009.144
1684461600,2023-05-19 2:00:00,BTC/USD,26811,26852,26764,26803,28.54130194,764992.5159
1684458000,2023-05-19 1:00:00,BTC/USD,26889,26914,26756,26810,50.19924647,1345841.798
1684454400,2023-05-19 0:00:00,BTC/USD,26824,26926,26804,26891,40.06605122,1077416.183
1684450800,2023-05-18 23:00:00,BTC/USD,26890,26892,26817,26818,55.14385143,1478847.808
1684447200,2023-05-18 22:00:00,BTC/USD,26912,26940,26845,26889,11.60606026,312075.3543
1684443600,2023-05-18 21:00:00,BTC/USD,26732,27057,26730,26919,67.61560285,1820144.413
1684440000,2023-05-18 20:00:00,BTC/USD,26726,26776,26698,26724,29.19974676,780334.0324
1684436400,2023-05-18 19:00:00,BTC/USD,26619,26843,26590,26755,117.1021212,3133067.253
1684432800,2023-05-18 18:00:00,BTC/USD,26487,26651,26428,26615,125.7924607,3347966.341
1684429200,2023-05-18 17:00:00,BTC/USD,27076,27095,26374,26496,436.1373235,11555894.52
1684425600,2023-05-18 16:00:00,BTC/USD,27078,27112,26991,27078,47.537064,1287208.619
1684422000,2023-05-18 15:00:00,BTC/USD,27228,27296,27054,27081,88.5687281,2398529.726
1684418400,2023-05-18 14:00:00,BTC/USD,27255,27404,27052,27233,255.3033813,6952676.984
1684414800,2023-05-18 13:00:00,BTC/USD,27236,27274,27184,27260,53.73632748,1464852.287
1684411200,2023-05-18 12:00:00,BTC/USD,27403,27467,27237,27237,103.7759115,2826544.503
1684407600,2023-05-18 11:00:00,BTC/USD,27349,27403,27347,27402,28.47414974,780248.6512
1684404000,2023-05-18 10:00:00,BTC/USD,27402,27420,27340,27351,28.47967379,778947.5578
1684400400,2023-05-18 9:00:00,BTC/USD,27393,27428,27358,27401,59.24456244,1623360.255
1684396800,2023-05-18 8:00:00,BTC/USD,27395,27438,27354,27393,61.55526281,1686183.314
1684393200,2023-05-18 7:00:00,BTC/USD,27213,27449,27200,27399,102.6152549,2811555.369
1684389600,2023-05-18 6:00:00,BTC/USD,27229,27262,27158,27216,141.6619807,3855472.467
1684386000,2023-05-18 5:00:00,BTC/USD,27305,27319,27228,27228,50.29972144,1369560.815
1684382400,2023-05-18 4:00:00,BTC/USD,27367,27369,27303,27308,32.45846933,886375.8805
1684378800,2023-05-18 3:00:00,BTC/USD,27353,27380,27335,27357,10.534875,288202.5754
1684375200,2023-05-18 2:00:00,BTC/USD,27329,27384,27298,27354,11.99750057,328179.6306
1684371600,2023-05-18 1:00:00,BTC/USD,27360,27395,27310,27327,19.83598444,542057.9468
1684368000,2023-05-18 0:00:00,BTC/USD,27413,27481,27360,27360,48.90077158,1337925.11
1684364400,2023-05-17 23:00:00,BTC/USD,27347,27428,27345,27404,41.94971187,1149589.904
1684360800,2023-05-17 22:00:00,BTC/USD,27382,27385,27306,27337,22.16661241,605968.6835
1684357200,2023-05-17 21:00:00,BTC/USD,27337,27488,27272,27371,71.74445449,1963717.464
1684353600,2023-05-17 20:00:00,BTC/USD,27409,27460,27279,27339,42.7820484,1169618.421
1684350000,2023-05-17 19:00:00,BTC/USD,27106,27440,27101,27375,161.3499982,4416956.202
1684346400,2023-05-17 18:00:00,BTC/USD,27086,27200,27073,27093,52.3603687,1418599.469
1684342800,2023-05-17 17:00:00,BTC/USD,26907,27161,26861,27085,84.53085046,2289518.085
1684339200,2023-05-17 16:00:00,BTC/USD,26795,26929,26742,26902,168.8065725,4541234.414
1684335600,2023-05-17 15:00:00,BTC/USD,26787,26837,26720,26796,51.6154152,1383086.666
1684332000,2023-05-17 14:00:00,BTC/USD,26629,26857,26554,26782,578.3249296,15488698.27
1684328400,2023-05-17 13:00:00,BTC/USD,26674,26755,26600,26631,89.60308906,2386219.865
1684324800,2023-05-17 12:00:00,BTC/USD,26635,26759,26600,26675,226.7337542,6048122.894
1684321200,2023-05-17 11:00:00,BTC/USD,26869,26870,26550,26633,510.0758248,13584849.44
1684317600,2023-05-17 10:00:00,BTC/USD,26868,26908,26839,26870,30.21239956,811807.1762
1684314000,2023-05-17 9:00:00,BTC/USD,26813,26875,26799,26873,68.8250633,1849535.926
1684310400,2023-05-17 8:00:00,BTC/USD,26840,26862,26783,26820,76.30611159,2046529.913
1684306800,2023-05-17 7:00:00,BTC/USD,27004,27036,26778,26853,133.1464308,3575381.106
1684303200,2023-05-17 6:00:00,BTC/USD,26993,27010,26940,26999,20.70116322,558910.7058
1684299600,2023-05-17 5:00:00,BTC/USD,27074,27074,26991,26996,25.16972804,679481.9782
1684296000,2023-05-17 4:00:00,BTC/USD,27063,27106,27059,27076,22.08752055,598041.7064
1684292400,2023-05-17 3:00:00,BTC/USD,27066,27130,27046,27062,31.10471657,841755.8398
1684288800,2023-05-17 2:00:00,BTC/USD,27178,27196,27069,27075,42.27296629,1144540.562
1684285200,2023-05-17 1:00:00,BTC/USD,27103,27243,27061,27169,61.96602904,1683555.043
1684281600,2023-05-17 0:00:00,BTC/USD,27037,27114,26988,27101,39.53186094,1071352.963
1684278000,2023-05-16 23:00:00,BTC/USD,27001,27051,26966,27037,23.59552438,637952.1927
1684274400,2023-05-16 22:00:00,BTC/USD,27013,27043,26975,27002,48.32235241,1304800.16
1684270800,2023-05-16 21:00:00,BTC/USD,26958,27052,26928,27016,46.48261268,1255774.264
1684267200,2023-05-16 20:00:00,BTC/USD,26933,26997,26897,26958,14.39582614,388082.6811
1684263600,2023-05-16 19:00:00,BTC/USD,27064,27079,26891,26934,86.90022285,2340570.602
1684260000,2023-05-16 18:00:00,BTC/USD,27096,27114,26999,27057,93.67276604,2534504.031
1684256400,2023-05-16 17:00:00,BTC/USD,27062,27098,26968,27095,82.51075198,2235628.825
1684252800,2023-05-16 16:00:00,BTC/USD,27040,27146,26979,27056,114.7260446,3104027.862
1684249200,2023-05-16 15:00:00,BTC/USD,26991,27079,26980,27039,133.3960897,3606896.869
1684245600,2023-05-16 14:00:00,BTC/USD,26985,27041,26913,26990,73.16394184,1974694.79
1684242000,2023-05-16 13:00:00,BTC/USD,27065,27132,26985,26989,98.73277817,2664698.95
1684238400,2023-05-16 12:00:00,BTC/USD,27069,27137,26997,27065,108.0759617,2925075.903
1684234800,2023-05-16 11:00:00,BTC/USD,27022,27125,27007,27065,72.81052476,1970616.853
1684231200,2023-05-16 10:00:00,BTC/USD,27095,27117,27010,27021,46.10562264,1245820.029
1684227600,2023-05-16 9:00:00,BTC/USD,27204,27225,27085,27093,66.59417776,1804236.058
1684224000,2023-05-16 8:00:00,BTC/USD,27259,27300,27181,27209,81.58347213,2219804.693
1684220400,2023-05-16 7:00:00,BTC/USD,27074,27261,27074,27261,97.09387208,2646876.047
1684216800,2023-05-16 6:00:00,BTC/USD,27074,27093,27010,27078,50.81473605,1375961.423
1684213200,2023-05-16 5:00:00,BTC/USD,27122,27160,27045,27073,11.44944249,309970.7565
1684209600,2023-05-16 4:00:00,BTC/USD,27143,27150,27085,27120,5.81103878,157595.3717
1684206000,2023-05-16 3:00:00,BTC/USD,27086,27147,27075,27135,18.14186531,492279.5152
1684202400,2023-05-16 2:00:00,BTC/USD,27018,27093,26979,27089,22.77459665,616941.0487
1684198800,2023-05-16 1:00:00,BTC/USD,27208,27256,26868,27032,202.8766466,5484161.51
1684195200,2023-05-16 0:00:00,BTC/USD,27166,27297,27100,27212,130.3067662,3545907.72
1684191600,2023-05-15 23:00:00,BTC/USD,27309,27317,27121,27166,84.75837257,2302545.949
1684188000,2023-05-15 22:00:00,BTC/USD,27373,27375,27258,27315,106.9878778,2922373.883
1684184400,2023-05-15 21:00:00,BTC/USD,27357,27388,27325,27374,30.71756639,840862.6624
1684180800,2023-05-15 20:00:00,BTC/USD,27424,27424,27342,27355,26.62075489,728210.75
1684177200,2023-05-15 19:00:00,BTC/USD,27448,27452,27339,27413,25.31325541,693912.2706
1684173600,2023-05-15 18:00:00,BTC/USD,27519,27536,27396,27442,47.81192279,1312054.785
1684170000,2023-05-15 17:00:00,BTC/USD,27499,27666,27434,27518,119.6097936,3291422.301
1684166400,2023-05-15 16:00:00,BTC/USD,27416,27585,27389,27498,148.8402018,4092807.869
1684162800,2023-05-15 15:00:00,BTC/USD,27425,27465,27386,27413,47.96759261,1314935.616
1684159200,2023-05-15 14:00:00,BTC/USD,27386,27537,27235,27417,180.163988,4939556.059
1684155600,2023-05-15 13:00:00,BTC/USD,27402,27455,27365,27383,62.44565767,1709949.444
1684152000,2023-05-15 12:00:00,BTC/USD,27348,27412,27348,27406,26.57122046,728210.8679
1684148400,2023-05-15 11:00:00,BTC/USD,27428,27466,27328,27343,20.28524503,554659.4549
1684144800,2023-05-15 10:00:00,BTC/USD,27404,27437,27366,27437,31.13988676,854385.073
1684141200,2023-05-15 9:00:00,BTC/USD,27454,27494,27353,27401,71.74001506,1965748.153
1684137600,2023-05-15 8:00:00,BTC/USD,27424,27455,27398,27442,19.35149635,531043.7628
1684134000,2023-05-15 7:00:00,BTC/USD,27491,27503,27398,27421,37.9903763,1041734.109
1684130400,2023-05-15 6:00:00,BTC/USD,27365,27549,27332,27484,149.9396735,4120941.986
1684126800,2023-05-15 5:00:00,BTC/USD,27300,27386,27250,27346,78.55637563,2148202.648
1684123200,2023-05-15 4:00:00,BTC/USD,27260,27304,27191,27297,33.27498862,908307.3644
1684119600,2023-05-15 3:00:00,BTC/USD,27173,27267,27173,27244,44.03084927,1199576.458
1684116000,2023-05-15 2:00:00,BTC/USD,27221,27263,27135,27174,52.6816851,1431572.111
1684112400,2023-05-15 1:00:00,BTC/USD,26811,27300,26791,27220,266.7079876,7259791.423
1684108800,2023-05-15 0:00:00,BTC/USD,26933,26942,26736,26813,91.62278105,2456681.628
1684105200,2023-05-14 23:00:00,BTC/USD,26913,26942,26869,26933,54.27742046,1461853.765
1684101600,2023-05-14 22:00:00,BTC/USD,26915,26951,26877,26912,49.33050489,1327582.548
1684098000,2023-05-14 21:00:00,BTC/USD,26955,26971,26898,26914,28.37562679,763701.6194
1684094400,2023-05-14 20:00:00,BTC/USD,26890,26961,26854,26955,46.83578455,1262458.573
1684090800,2023-05-14 19:00:00,BTC/USD,26932,26952,26842,26891,54.1063368,1454973.503
1684087200,2023-05-14 18:00:00,BTC/USD,26952,26963,26874,26935,50.89496204,1370855.803
1684083600,2023-05-14 17:00:00,BTC/USD,26964,26985,26878,26947,55.60170672,1498299.191
1684080000,2023-05-14 16:00:00,BTC/USD,27100,27140,26942,26985,149.9223904,4045655.705
1684076400,2023-05-14 15:00:00,BTC/USD,26983,27202,26983,27092,319.1169551,8645516.547
1684072800,2023-05-14 14:00:00,BTC/USD,26937,26981,26868,26979,66.8400609,1803278.003
1684069200,2023-05-14 13:00:00,BTC/USD,26885,26939,26839,26937,57.48442537,1548457.966
1684065600,2023-05-14 12:00:00,BTC/USD,26822,26884,26762,26884,63.82387239,1715840.985
1684062000,2023-05-14 11:00:00,BTC/USD,26846,26846,26811,26817,11.6273953,311811.8598
1684058400,2023-05-14 10:00:00,BTC/USD,26858,26863,26834,26840,15.25550881,409457.8565
1684054800,2023-05-14 9:00:00,BTC/USD,26859,26883,26826,26860,41.4552376,1113487.682
1684051200,2023-05-14 8:00:00,BTC/USD,26871,26894,26849,26862,19.29516098,518306.6142
1684047600,2023-05-14 7:00:00,BTC/USD,26863,26888,26847,26872,10.06094089,270357.6036
1684044000,2023-05-14 6:00:00,BTC/USD,26850,26904,26840,26858,24.46754492,657149.3215
1684040400,2023-05-14 5:00:00,BTC/USD,26837,26858,26818,26842,4.52769253,121532.3229
1684036800,2023-05-14 4:00:00,BTC/USD,26883,26883,26809,26833,8.24553008,221252.3086
1684033200,2023-05-14 3:00:00,BTC/USD,26826,26884,26791,26876,19.83929287,533200.8352
1684029600,2023-05-14 2:00:00,BTC/USD,26739,26846,26733,26821,48.94238537,1312683.718
1684026000,2023-05-14 1:00:00,BTC/USD,26759,26763,26656,26737,38.58777195,1031721.259
1684022400,2023-05-14 0:00:00,BTC/USD,26805,26817,26598,26762,86.71971167,2320792.924
1684018800,2023-05-13 23:00:00,BTC/USD,26905,26942,26770,26789,89.51752632,2398085.013
1684015200,2023-05-13 22:00:00,BTC/USD,26881,26915,26855,26907,71.68172478,1928740.169
1684011600,2023-05-13 21:00:00,BTC/USD,26922,26952,26871,26871,23.03927416,619088.336
1684008000,2023-05-13 20:00:00,BTC/USD,26869,26927,26850,26920,50.38672277,1356410.577
1684004400,2023-05-13 19:00:00,BTC/USD,26798,26965,26783,26853,107.5631959,2888394.499
1684000800,2023-05-13 18:00:00,BTC/USD,26824,27052,26785,26803,268.3824432,7193454.625
1683997200,2023-05-13 17:00:00,BTC/USD,26834,26855,26811,26824,31.87995555,855147.9277
1683993600,2023-05-13 16:00:00,BTC/USD,26831,26845,26796,26837,18.94991887,508558.9727
1683990000,2023-05-13 15:00:00,BTC/USD,26792,26835,26781,26831,15.91056158,426896.2778
1683986400,2023-05-13 14:00:00,BTC/USD,26840,26866,26759,26800,41.99347501,1125425.13
1683982800,2023-05-13 13:00:00,BTC/USD,26836,26899,26803,26840,54.38167236,1459604.086
1683979200,2023-05-13 12:00:00,BTC/USD,26837,26910,26791,26837,107.5595461,2886575.539
1683975600,2023-05-13 11:00:00,BTC/USD,26847,26876,26815,26842,23.56679006,632579.7788
1683972000,2023-05-13 10:00:00,BTC/USD,26857,26881,26789,26848,15.01160591,403031.5955
1683968400,2023-05-13 9:00:00,BTC/USD,26823,26856,26801,26855,29.87086497,802182.0788
1683964800,2023-05-13 8:00:00,BTC/USD,26793,26823,26764,26815,30.80817262,826121.1488
1683961200,2023-05-13 7:00:00,BTC/USD,26753,26813,26711,26795,23.47169588,628924.0911
1683957600,2023-05-13 6:00:00,BTC/USD,26757,26770,26730,26753,15.36189412,410976.7534
1683954000,2023-05-13 5:00:00,BTC/USD,26810,26884,26755,26757,31.36745309,839298.9423
1683950400,2023-05-13 4:00:00,BTC/USD,26836,26859,26781,26807,48.74924984,1306821.14
1683946800,2023-05-13 3:00:00,BTC/USD,26793,26871,26789,26824,7.58257168,203394.9027
1683943200,2023-05-13 2:00:00,BTC/USD,26852,26853,26784,26794,21.39897877,573364.2372
1683939600,2023-05-13 1:00:00,BTC/USD,26856,26994,26810,26845,128.1410152,3439945.554
1683936000,2023-05-13 0:00:00,BTC/USD,26816,26850,26710,26840,12.72833765,341628.5825
1683932400,2023-05-12 23:00:00,BTC/USD,26709,26820,26675,26811,7.54849061,202382.5817
1683928800,2023-05-12 22:00:00,BTC/USD,26796,26900,26656,26702,63.44707903,1694163.904
1683925200,2023-05-12 21:00:00,BTC/USD,26452,26829,26452,26782,441.3748669,11820901.69
1683921600,2023-05-12 20:00:00,BTC/USD,26484,26492,26367,26449,129.0758987,3413928.444
1683918000,2023-05-12 19:00:00,BTC/USD,26306,26500,25800,26473,1090.352373,28864898.38
1683914400,2023-05-12 18:00:00,BTC/USD,26314,26369,26306,26306,52.41604225,1378856.407
1683910800,2023-05-12 17:00:00,BTC/USD,26303,26403,26281,26313,117.0098719,3078880.76
1683907200,2023-05-12 16:00:00,BTC/USD,26330,26408,26250,26298,155.682812,4094146.591
1683903600,2023-05-12 15:00:00,BTC/USD,26338,26407,26284,26327,54.64782701,1438713.342
1683900000,2023-05-12 14:00:00,BTC/USD,26464,26611,26312,26333,320.0839914,8428771.745
1683896400,2023-05-12 13:00:00,BTC/USD,26433,26550,26376,26466,127.5706378,3376284.501
1683892800,2023-05-12 12:00:00,BTC/USD,26362,26494,26338,26417,58.36740448,1541891.724
1683889200,2023-05-12 11:00:00,BTC/USD,26355,26428,26345,26359,28.69553113,756385.5051
1683885600,2023-05-12 10:00:00,BTC/USD,26391,26444,26352,26355,41.37909676,1090546.095
1683882000,2023-05-12 9:00:00,BTC/USD,26299,26446,26299,26393,70.25180596,1854155.915
1683878400,2023-05-12 8:00:00,BTC/USD,26321,26387,26249,26297,87.60607551,2303776.968
1683874800,2023-05-12 7:00:00,BTC/USD,26307,26398,26277,26311,118.837006,3126720.464
1683871200,2023-05-12 6:00:00,BTC/USD,26285,26350,26100,26310,790.8406222,20807016.77
1683867600,2023-05-12 5:00:00,BTC/USD,26666,26681,26193,26286,564.2253309,14831227.05
1683864000,2023-05-12 4:00:00,BTC/USD,26597,26714,26533,26670,155.1621581,4138174.758
1683860400,2023-05-12 3:00:00,BTC/USD,26652,26719,26549,26595,79.48365978,2113867.932
1683856800,2023-05-12 2:00:00,BTC/USD,26892,26901,26566,26658,145.7249732,3884736.336
1683853200,2023-05-12 1:00:00,BTC/USD,27046,27093,26865,26888,72.33637498,1944980.45
1683849600,2023-05-12 0:00:00,BTC/USD,26987,27052,26939,27043,70.86253119,1916335.431
1683846000,2023-05-11 23:00:00,BTC/USD,26924,27064,26837,26991,39.35796349,1062310.793
1683842400,2023-05-11 22:00:00,BTC/USD,27005,27066,26915,26921,51.99400685,1399730.658
1683838800,2023-05-11 21:00:00,BTC/USD,27008,27066,26964,26995,36.55614078,986833.0204
1683835200,2023-05-11 20:00:00,BTC/USD,26854,27040,26822,27009,20.28934615,547994.9502
1683831600,2023-05-11 19:00:00,BTC/USD,26977,27066,26720,26852,124.468775,3342235.546
1683828000,2023-05-11 18:00:00,BTC/USD,26918,27006,26796,26981,96.10466792,2593000.045
1683824400,2023-05-11 17:00:00,BTC/USD,27142,27160,26778,26926,156.9594709,4226290.714
1683820800,2023-05-11 16:00:00,BTC/USD,27193,27232,27121,27144,27.33550171,741994.8584
1683817200,2023-05-11 15:00:00,BTC/USD,27130,27235,27062,27195,104.788028,2849710.42
1683813600,2023-05-11 14:00:00,BTC/USD,27211,27347,26967,27127,294.1920762,7980548.451
1683810000,2023-05-11 13:00:00,BTC/USD,27417,27505,27134,27210,329.8248087,8974533.045
1683806400,2023-05-11 12:00:00,BTC/USD,27429,27637,27325,27401,349.429528,9574718.495
1683802800,2023-05-11 11:00:00,BTC/USD,27475,27498,27398,27423,30.65566544,840670.3134
1683799200,2023-05-11 10:00:00,BTC/USD,27438,27502,27428,27476,64.81634569,1780893.914
1683795600,2023-05-11 9:00:00,BTC/USD,27408,27461,27373,27437,50.57836961,1387718.727
1683792000,2023-05-11 8:00:00,BTC/USD,27468,27468,27310,27407,92.19474789,2526781.455
1683788400,2023-05-11 7:00:00,BTC/USD,27519,27567,27447,27471,58.93130031,1618901.751
1683784800,2023-05-11 6:00:00,BTC/USD,27547,27547,27481,27521,20.81414088,572825.9712
1683781200,2023-05-11 5:00:00,BTC/USD,27516,27547,27446,27547,48.26468133,1329547.177
1683777600,2023-05-11 4:00:00,BTC/USD,27461,27515,27424,27515,4.2148819,115972.4755
1683774000,2023-05-11 3:00:00,BTC/USD,27517,27517,27395,27468,37.38534963,1026900.784
1683770400,2023-05-11 2:00:00,BTC/USD,27576,27600,27517,27521,11.93283574,328403.5724
1683766800,2023-05-11 1:00:00,BTC/USD,27536,27603,27495,27573,31.95289899,881037.2839
1683763200,2023-05-11 0:00:00,BTC/USD,27624,27640,27446,27537,43.82956246,1206934.661
1683759600,2023-05-10 23:00:00,BTC/USD,27693,27723,27607,27618,61.87587899,1708888.026
1683756000,2023-05-10 22:00:00,BTC/USD,27526,27721,27511,27699,28.0734183,777605.6135
1683752400,2023-05-10 21:00:00,BTC/USD,27878,27879,27300,27527,169.8479943,4675405.74
1683748800,2023-05-10 20:00:00,BTC/USD,27702,28000,27678,27890,79.59864507,2220006.211
1683745200,2023-05-10 19:00:00,BTC/USD,27435,27800,27415,27717,65.7405468,1822130.736
1683741600,2023-05-10 18:00:00,BTC/USD,27523,27543,27386,27451,30.82435597,846159.3957
1683738000,2023-05-10 17:00:00,BTC/USD,28214,28229,26842,27495,819.2789959,22526075.99
1683734400,2023-05-10 16:00:00,BTC/USD,28181,28311,28163,28199,56.86208664,1603453.981
1683730800,2023-05-10 15:00:00,BTC/USD,28119,28226,28099,28170,61.50152232,1732497.884
1683727200,2023-05-10 14:00:00,BTC/USD,28190,28260,28074,28085,151.00404,4240948.462
1683723600,2023-05-10 13:00:00,BTC/USD,28196,28328,28044,28172,260.3033855,7333266.975
1683720000,2023-05-10 12:00:00,BTC/USD,27688,28196,27651,28192,560.0526416,15789004.07
1683716400,2023-05-10 11:00:00,BTC/USD,27602,27686,27602,27686,67.74235081,1875514.725
1683712800,2023-05-10 10:00:00,BTC/USD,27580,27620,27557,27603,38.24016307,1055543.221
1683709200,2023-05-10 9:00:00,BTC/USD,27587,27613,27555,27581,33.59334667,926538.0945
1683705600,2023-05-10 8:00:00,BTC/USD,27551,27607,27484,27588,83.08867673,2292250.414
1683702000,2023-05-10 7:00:00,BTC/USD,27634,27653,27544,27552,36.33639266,1001140.291
1683698400,2023-05-10 6:00:00,BTC/USD,27662,27662,27598,27633,52.28370755,1444755.691
1683694800,2023-05-10 5:00:00,BTC/USD,27699,27728,27664,27666,10.8850637,301146.1723
1683691200,2023-05-10 4:00:00,BTC/USD,27699,27702,27662,27700,6.32067548,175082.7108
1683687600,2023-05-10 3:00:00,BTC/USD,27690,27735,27669,27700,8.70296199,241072.0471
1683684000,2023-05-10 2:00:00,BTC/USD,27716,27760,27672,27680,20.82270662,576372.5192
1683680400,2023-05-10 1:00:00,BTC/USD,27764,27855,27690,27713,65.69381721,1820572.756
1683676800,2023-05-10 0:00:00,BTC/USD,27648,27798,27641,27757,80.26914915,2228030.773
1683673200,2023-05-09 23:00:00,BTC/USD,27598,27676,27593,27650,13.22611772,365702.155
1683669600,2023-05-09 22:00:00,BTC/USD,27619,27619,27545,27593,24.70626715,681720.0295
1683666000,2023-05-09 21:00:00,BTC/USD,27655,27668,27603,27613,46.21626792,1276169.806
1683662400,2023-05-09 20:00:00,BTC/USD,27729,27779,27619,27663,46.19557935,1277908.312
1683658800,2023-05-09 19:00:00,BTC/USD,27567,27723,27504,27723,88.82276257,2462433.447
1683655200,2023-05-09 18:00:00,BTC/USD,27626,27693,27540,27565,42.56900681,1173414.673
1683651600,2023-05-09 17:00:00,BTC/USD,27709,27753,27583,27626,118.9823763,3287007.127
1683648000,2023-05-09 16:00:00,BTC/USD,27415,27705,27372,27700,162.1812355,4492420.223
1683644400,2023-05-09 15:00:00,BTC/USD,27554,27598,27395,27418,92.95484116,2548635.835
1683640800,2023-05-09 14:00:00,BTC/USD,27638,27647,27435,27561,123.6877207,3408957.27
1683637200,2023-05-09 13:00:00,BTC/USD,27772,27834,27577,27638,87.90109638,2429410.502
1683633600,2023-05-09 12:00:00,BTC/USD,27692,27841,27659,27773,90.14823112,2503686.823
1683630000,2023-05-09 11:00:00,BTC/USD,27604,27736,27540,27693,105.4836188,2921157.856
1683626400,2023-05-09 10:00:00,BTC/USD,27592,27664,27568,27605,50.56349534,1395805.289
1683622800,2023-05-09 9:00:00,BTC/USD,27587,27614,27552,27597,40.67700187,1122563.221
1683619200,2023-05-09 8:00:00,BTC/USD,27680,27680,27574,27590,44.64357263,1231716.169
1683615600,2023-05-09 7:00:00,BTC/USD,27558,27686,27528,27679,90.36129187,2501110.198
1683612000,2023-05-09 6:00:00,BTC/USD,27560,27600,27461,27565,82.45069432,2272753.389
1683608400,2023-05-09 5:00:00,BTC/USD,27640,27640,27548,27571,64.8934956,1789178.567
1683604800,2023-05-09 4:00:00,BTC/USD,27644,27664,27594,27633,10.69699734,295590.1275
1683601200,2023-05-09 3:00:00,BTC/USD,27651,27669,27572,27651,33.12911958,916053.2855
1683597600,2023-05-09 2:00:00,BTC/USD,27721,27721,27585,27665,54.78241977,1515555.643
1683594000,2023-05-09 1:00:00,BTC/USD,27600,27763,27585,27721,44.68437114,1238695.452
1683590400,2023-05-09 0:00:00,BTC/USD,27688,27689,27564,27601,13.57318381,374633.4463
1683586800,2023-05-08 23:00:00,BTC/USD,27677,27719,27610,27690,48.98484239,1356390.286
1683583200,2023-05-08 22:00:00,BTC/USD,27570,27680,27553,27678,22.53850692,623820.7945
1683579600,2023-05-08 21:00:00,BTC/USD,27556,27679,27441,27564,72.10031387,1987373.052
1683576000,2023-05-08 20:00:00,BTC/USD,27358,27570,27290,27560,141.1247201,3889397.285
1683572400,2023-05-08 19:00:00,BTC/USD,27490,27519,27313,27363,162.2889916,4440713.678
1683568800,2023-05-08 18:00:00,BTC/USD,27577,27628,27317,27497,562.8722128,15477297.23
1683565200,2023-05-08 17:00:00,BTC/USD,27891,27929,27577,27577,167.3096824,4613899.112
1683561600,2023-05-08 16:00:00,BTC/USD,27907,27953,27857,27891,58.536211,1632633.461
1683558000,2023-05-08 15:00:00,BTC/USD,27996,28095,27882,27908,110.1727379,3074700.769
1683554400,2023-05-08 14:00:00,BTC/USD,27879,28000,27709,27990,217.2710074,6081415.497
1683550800,2023-05-08 13:00:00,BTC/USD,27806,27987,27759,27875,102.8920648,2868116.306
1683547200,2023-05-08 12:00:00,BTC/USD,27967,27974,27776,27799,48.8824708,1358883.806
1683543600,2023-05-08 11:00:00,BTC/USD,27972,27990,27908,27965,70.8234468,1980577.69
1683540000,2023-05-08 10:00:00,BTC/USD,27963,27990,27905,27972,67.46751153,1887201.233
1683536400,2023-05-08 9:00:00,BTC/USD,27744,27981,27719,27953,84.98497559,2375585.023
1683532800,2023-05-08 8:00:00,BTC/USD,28019,28023,27617,27749,188.4496402,5229289.065
1683529200,2023-05-08 7:00:00,BTC/USD,28209,28229,27872,28020,166.6124704,4668481.419
1683525600,2023-05-08 6:00:00,BTC/USD,28298,28298,28174,28213,26.8390814,757211.0035
1683522000,2023-05-08 5:00:00,BTC/USD,28155,28300,28113,28294,40.01733197,1132250.391
1683518400,2023-05-08 4:00:00,BTC/USD,28228,28269,28153,28160,63.23945247,1780822.982
1683514800,2023-05-08 3:00:00,BTC/USD,28320,28321,28074,28230,71.00146446,2004371.342
1683511200,2023-05-08 2:00:00,BTC/USD,28269,28342,28179,28328,53.8611678,1525779.161
1683507600,2023-05-08 1:00:00,BTC/USD,28602,28629,28122,28268,304.9426944,8620120.086
1683504000,2023-05-08 0:00:00,BTC/USD,28485,28667,28410,28608,83.58613496,2391232.149
1683500400,2023-05-07 23:00:00,BTC/USD,28782,28835,28444,28472,154.1529233,4389042.031
1683496800,2023-05-07 22:00:00,BTC/USD,28818,28893,28784,28784,16.47369391,474178.8055
1683493200,2023-05-07 21:00:00,BTC/USD,28942,28991,28818,28821,49.93353776,1439134.492
1683489600,2023-05-07 20:00:00,BTC/USD,28957,28991,28930,28957,10.74587558,311168.3192
1683486000,2023-05-07 19:00:00,BTC/USD,28901,28970,28836,28950,51.95927384,1504220.978
1683482400,2023-05-07 18:00:00,BTC/USD,28944,28999,28905,28905,12.5128589,361684.1865
1683478800,2023-05-07 17:00:00,BTC/USD,28991,29058,28922,28949,57.14310915,1654235.867
1683475200,2023-05-07 16:00:00,BTC/USD,28994,29017,28862,28988,58.65723459,1700355.916
1683471600,2023-05-07 15:00:00,BTC/USD,29093,29093,28947,28990,47.70768159,1383045.689
1683468000,2023-05-07 14:00:00,BTC/USD,28968,29135,28932,29090,34.48298634,1003110.073
1683464400,2023-05-07 13:00:00,BTC/USD,28967,29032,28942,28957,19.29276458,558660.5839
1683460800,2023-05-07 12:00:00,BTC/USD,28891,28984,28887,28965,21.88861042,634003.6008
1683457200,2023-05-07 11:00:00,BTC/USD,28890,28954,28770,28885,87.57199677,2529517.127
1683453600,2023-05-07 10:00:00,BTC/USD,28860,28907,28854,28892,9.96381179,287874.4502
1683450000,2023-05-07 9:00:00,BTC/USD,28908,28926,28836,28856,47.42824969,1368589.573
1683446400,2023-05-07 8:00:00,BTC/USD,28975,29002,28905,28908,18.96689295,548294.9414
1683442800,2023-05-07 7:00:00,BTC/USD,28962,28999,28948,28961,6.93799025,200931.1356
1683439200,2023-05-07 6:00:00,BTC/USD,28941,28983,28913,28959,10.16073656,294244.77
1683435600,2023-05-07 5:00:00,BTC/USD,28901,28960,28881,28934,33.45298265,967928.6
1683432000,2023-05-07 4:00:00,BTC/USD,28863,28914,28863,28901,5.15723388,149049.2164
1683428400,2023-05-07 3:00:00,BTC/USD,28876,28898,28818,28865,16.99126634,490452.9029
1683424800,2023-05-07 2:00:00,BTC/USD,28948,29005,28874,28875,26.01058783,751055.7236
1683421200,2023-05-07 1:00:00,BTC/USD,29005,29194,28891,28944,192.2331348,5563995.855
1683417600,2023-05-07 0:00:00,BTC/USD,28909,29007,28854,29002,31.63172235,917383.2116
1683414000,2023-05-06 23:00:00,BTC/USD,28889,28939,28866,28911,45.89744326,1326940.982
1683410400,2023-05-06 22:00:00,BTC/USD,28866,28915,28825,28896,25.06839429,724376.3214
1683406800,2023-05-06 21:00:00,BTC/USD,28854,28889,28718,28868,73.65958267,2126404.833
1683403200,2023-05-06 20:00:00,BTC/USD,28919,28931,28853,28860,42.76381784,1234163.783
1683399600,2023-05-06 19:00:00,BTC/USD,28969,29013,28905,28905,21.98419085,635453.0365
1683396000,2023-05-06 18:00:00,BTC/USD,28829,29018,28829,28971,54.05967601,1566162.874
1683392400,2023-05-06 17:00:00,BTC/USD,28755,28895,28729,28830,60.79196657,1752632.396
1683388800,2023-05-06 16:00:00,BTC/USD,28628,28770,28596,28760,44.93400908,1292302.101
1683385200,2023-05-06 15:00:00,BTC/USD,28645,28677,28422,28634,176.2218347,5045936.015
1683381600,2023-05-06 14:00:00,BTC/USD,28977,28977,28619,28656,127.9542217,3666656.177
1683378000,2023-05-06 13:00:00,BTC/USD,29141,29142,28929,28990,72.18652975,2092687.497
1683374400,2023-05-06 12:00:00,BTC/USD,29309,29310,29061,29142,87.76319347,2557594.984
1683370800,2023-05-06 11:00:00,BTC/USD,29268,29309,29247,29305,37.98845662,1113251.721
1683367200,2023-05-06 10:00:00,BTC/USD,29323,29358,29247,29281,52.35216143,1532923.639
1683363600,2023-05-06 9:00:00,BTC/USD,29363,29394,29319,29327,36.76656,1078252.905
1683360000,2023-05-06 8:00:00,BTC/USD,29416,29419,29205,29386,129.775732,3813589.661
1683356400,2023-05-06 7:00:00,BTC/USD,29422,29465,29408,29416,22.09625983,649983.5792
1683352800,2023-05-06 6:00:00,BTC/USD,29382,29423,29311,29423,75.13783408,2210780.492
1683349200,2023-05-06 5:00:00,BTC/USD,29388,29428,29373,29390,5.77841667,169827.6659
1683345600,2023-05-06 4:00:00,BTC/USD,29403,29446,29380,29389,16.15427922,474758.112
1683342000,2023-05-06 3:00:00,BTC/USD,29499,29512,29402,29403,29.21024857,858868.9387
1683338400,2023-05-06 2:00:00,BTC/USD,29586,29587,29497,29505,17.87061205,527272.4085
1683334800,2023-05-06 1:00:00,BTC/USD,29701,29728,29558,29579,75.94298388,2246317.52
1683331200,2023-05-06 0:00:00,BTC/USD,29537,29851,29523,29703,110.8133422,3291488.703
1683327600,2023-05-05 23:00:00,BTC/USD,29615,29631,29520,29547,12.29464652,363269.9207
1683324000,2023-05-05 22:00:00,BTC/USD,29515,29674,29510,29622,22.6729709,671618.744
1683320400,2023-05-05 21:00:00,BTC/USD,29525,29581,29482,29522,12.97940504,383177.9956
1683316800,2023-05-05 20:00:00,BTC/USD,29589,29613,29489,29532,30.91278528,912916.3749
1683313200,2023-05-05 19:00:00,BTC/USD,29427,29586,29407,29586,79.79752624,2360889.611
1683309600,2023-05-05 18:00:00,BTC/USD,29491,29579,29352,29422,116.8359043,3437545.975
1683306000,2023-05-05 17:00:00,BTC/USD,29607,29691,29496,29496,114.2042793,3368569.421
1683302400,2023-05-05 16:00:00,BTC/USD,29393,29701,29393,29606,173.8479449,5146942.255
1683298800,2023-05-05 15:00:00,BTC/USD,29284,29392,29188,29385,52.21804247,1534427.178
1683295200,2023-05-05 14:00:00,BTC/USD,29190,29456,29135,29300,151.9720705,4452781.664
1683291600,2023-05-05 13:00:00,BTC/USD,28964,29254,28922,29190,132.5675428,3869646.573
1683288000,2023-05-05 12:00:00,BTC/USD,29177,29276,28832,28967,319.1328793,9244322.115
1683284400,2023-05-05 11:00:00,BTC/USD,29125,29207,29094,29156,15.18701133,442792.5023
1683280800,2023-05-05 10:00:00,BTC/USD,29116,29149,29089,29132,14.67449511,427497.3915
1683277200,2023-05-05 9:00:00,BTC/USD,29075,29155,29048,29116,91.38495432,2660764.33
1683273600,2023-05-05 8:00:00,BTC/USD,29082,29135,29061,29076,30.91214148,898801.4257
1683270000,2023-05-05 7:00:00,BTC/USD,29185,29247,29063,29083,90.75832809,2639524.456
1683266400,2023-05-05 6:00:00,BTC/USD,29224,29243,29151,29184,23.15825896,675850.6295
1683262800,2023-05-05 5:00:00,BTC/USD,29247,29271,29174,29218,16.44749028,480562.771
1683259200,2023-05-05 4:00:00,BTC/USD,29211,29292,29200,29250,10.84528726,317224.6524
1683255600,2023-05-05 3:00:00,BTC/USD,29267,29301,29161,29207,24.60984288,718779.681
1683252000,2023-05-05 2:00:00,BTC/USD,29348,29529,29222,29258,147.9142004,4327673.676
1683248400,2023-05-05 1:00:00,BTC/USD,28950,29359,28894,29343,181.5850984,5328251.544
1683244800,2023-05-05 0:00:00,BTC/USD,28860,28971,28841,28947,56.25663827,1628460.908
1683241200,2023-05-04 23:00:00,BTC/USD,28803,28869,28793,28851,7.7384639,223262.422
1683237600,2023-05-04 22:00:00,BTC/USD,28858,28867,28767,28796,70.65681095,2034633.528
1683234000,2023-05-04 21:00:00,BTC/USD,28896,28915,28810,28855,17.35768954,500856.1317
1683230400,2023-05-04 20:00:00,BTC/USD,28907,28932,28828,28884,40.30521386,1164175.797
1683226800,2023-05-04 19:00:00,BTC/USD,28811,28907,28747,28902,70.0152627,2023581.123
1683223200,2023-05-04 18:00:00,BTC/USD,28852,28865,28691,28811,56.02449648,1614121.768
1683219600,2023-05-04 17:00:00,BTC/USD,28936,28973,28808,28852,82.94268568,2393062.367
1683216000,2023-05-04 16:00:00,BTC/USD,28882,28980,28820,28938,45.10389671,1305216.563
1683212400,2023-05-04 15:00:00,BTC/USD,28783,28946,28783,28879,74.64998829,2155817.012
1683208800,2023-05-04 14:00:00,BTC/USD,28773,28940,28750,28785,218.906369,6301219.832
1683205200,2023-05-04 13:00:00,BTC/USD,29070,29104,28694,28777,188.4137952,5421983.786
1683201600,2023-05-04 12:00:00,BTC/USD,29174,29245,29002,29066,94.08945089,2734803.98
1683198000,2023-05-04 11:00:00,BTC/USD,29255,29270,29132,29171,83.53638117,2436839.775
1683194400,2023-05-04 10:00:00,BTC/USD,29106,29378,29075,29251,137.4943626,4021847.602
1683190800,2023-05-04 9:00:00,BTC/USD,29101,29126,29048,29103,39.57024068,1151612.715
1683187200,2023-05-04 8:00:00,BTC/USD,29072,29121,28999,29107,27.03047319,786775.9831
1683183600,2023-05-04 7:00:00,BTC/USD,29177,29191,29054,29072,86.31949196,2509480.27
1683180000,2023-05-04 6:00:00,BTC/USD,29215,29242,29106,29177,20.06643306,585478.3174
1683176400,2023-05-04 5:00:00,BTC/USD,29112,29220,29069,29206,78.97612156,2306576.606
1683172800,2023-05-04 4:00:00,BTC/USD,29114,29129,29076,29111,8.62911384,251202.133
1683169200,2023-05-04 3:00:00,BTC/USD,29079,29114,29027,29110,21.04917634,612741.5233
1683165600,2023-05-04 2:00:00,BTC/USD,29086,29194,29009,29074,97.63328523,2838590.135
1683162000,2023-05-04 1:00:00,BTC/USD,29062,29093,28997,29082,59.14017518,1719914.575
1683158400,2023-05-04 0:00:00,BTC/USD,29043,29118,28969,29055,30.62985091,889950.3182
1683154800,2023-05-03 23:00:00,BTC/USD,29121,29138,28954,29033,13.18469419,382791.2264
1683151200,2023-05-03 22:00:00,BTC/USD,28949,29276,28946,29132,182.3072046,5310973.485
1683147600,2023-05-03 21:00:00,BTC/USD,28533,29063,28533,28934,264.1409763,7642655.008
1683144000,2023-05-03 20:00:00,BTC/USD,28324,28584,28297,28530,148.0922974,4225073.244
1683140400,2023-05-03 19:00:00,BTC/USD,28452,28507,28226,28331,178.4047717,5054385.588
1683136800,2023-05-03 18:00:00,BTC/USD,28573,28777,28245,28457,565.3850062,16089161.12
1683133200,2023-05-03 17:00:00,BTC/USD,28490,28782,28425,28574,218.0197863,6229697.374
1683129600,2023-05-03 16:00:00,BTC/USD,28322,28499,28260,28486,156.2585228,4451180.279
1683126000,2023-05-03 15:00:00,BTC/USD,28229,28352,28169,28323,68.99012934,1954007.433
1683122400,2023-05-03 14:00:00,BTC/USD,28381,28396,28138,28213,101.5714044,2865634.033
1683118800,2023-05-03 13:00:00,BTC/USD,28308,28406,28152,28386,132.6344726,3764962.139
1683115200,2023-05-03 12:00:00,BTC/USD,28560,28580,28260,28320,178.2325858,5047546.828
1683111600,2023-05-03 11:00:00,BTC/USD,28577,28656,28543,28563,22.50905559,642926.1548
1683108000,2023-05-03 10:00:00,BTC/USD,28673,28694,28581,28582,38.93254142,1112769.899
1683104400,2023-05-03 9:00:00,BTC/USD,28708,28708,28622,28679,65.0525184,1865641.175
1683100800,2023-05-03 8:00:00,BTC/USD,28671,28780,28606,28719,150.5970736,4324997.358
1683097200,2023-05-03 7:00:00,BTC/USD,28619,28685,28597,28671,29.41649501,843400.3284
1683093600,2023-05-03 6:00:00,BTC/USD,28495,28688,28453,28619,78.33012981,2241729.985
1683090000,2023-05-03 5:00:00,BTC/USD,28526,28535,28474,28491,40.60687336,1156930.429
1683086400,2023-05-03 4:00:00,BTC/USD,28532,28538,28454,28525,29.60688347,844536.351
1683082800,2023-05-03 3:00:00,BTC/USD,28526,28550,28464,28533,49.79207808,1420717.364
1683079200,2023-05-03 2:00:00,BTC/USD,28556,28561,28360,28526,46.66324272,1331115.662
1683075600,2023-05-03 1:00:00,BTC/USD,28519,28609,28507,28560,20.35784353,581420.0112
1683072000,2023-05-03 0:00:00,BTC/USD,28682,28708,28509,28523,59.36572991,1693288.714
1683068400,2023-05-02 23:00:00,BTC/USD,28759,28785,28644,28680,99.0375545,2840397.063
1683064800,2023-05-02 22:00:00,BTC/USD,28680,28836,28674,28756,41.98908893,1207438.241
1683061200,2023-05-02 21:00:00,BTC/USD,28695,28713,28639,28681,23.6897774,679446.5056
1683057600,2023-05-02 20:00:00,BTC/USD,28705,28807,28653,28695,57.96956553,1663436.683
1683054000,2023-05-02 19:00:00,BTC/USD,28749,28894,28675,28708,148.8634222,4273571.125
1683050400,2023-05-02 18:00:00,BTC/USD,28602,28804,28555,28735,43.54612104,1251297.788
1683046800,2023-05-02 17:00:00,BTC/USD,28490,28607,28453,28593,83.17090067,2378105.563
1683043200,2023-05-02 16:00:00,BTC/USD,28544,28623,28461,28477,50.61417906,1441339.977
1683039600,2023-05-02 15:00:00,BTC/USD,28374,28764,28277,28544,244.3535646,6974828.147
1683036000,2023-05-02 14:00:00,BTC/USD,28009,28621,27923,28375,516.5405654,14656838.54
1683032400,2023-05-02 13:00:00,BTC/USD,28112,28141,27950,28009,66.29124346,1856751.438
1683028800,2023-05-02 12:00:00,BTC/USD,28087,28256,28000,28109,113.7532844,3197491.072
1683025200,2023-05-02 11:00:00,BTC/USD,28025,28093,28015,28082,57.56828846,1616632.677
1683021600,2023-05-02 10:00:00,BTC/USD,27982,28050,27965,28019,27.66255393,775077.0986
1683018000,2023-05-02 9:00:00,BTC/USD,28028,28058,27946,27987,35.31451453,988347.3182
1683014400,2023-05-02 8:00:00,BTC/USD,28056,28125,28020,28030,71.09710317,1992851.802
1683010800,2023-05-02 7:00:00,BTC/USD,27995,28142,27989,28061,76.76833312,2154196.196
1683007200,2023-05-02 6:00:00,BTC/USD,27992,28014,27968,27997,19.63464227,549711.0796
1683003600,2023-05-02 5:00:00,BTC/USD,27920,27997,27876,27996,48.16696493,1348482.35
1683000000,2023-05-02 4:00:00,BTC/USD,28024,28029,27921,27922,59.34274386,1656968.094
1682996400,2023-05-02 3:00:00,BTC/USD,28006,28030,27919,28020,23.79481655,666730.7597
1682992800,2023-05-02 2:00:00,BTC/USD,27941,28030,27933,28007,8.37708593,234617.0456
1682989200,2023-05-02 1:00:00,BTC/USD,28060,28089,27929,27931,10.50492309,293413.0068
1682985600,2023-05-02 0:00:00,BTC/USD,28079,28141,27983,28058,7.50525439,210582.4277
1682982000,2023-05-01 23:00:00,BTC/USD,28014,28145,28014,28079,19.59827606,550299.9935
1682978400,2023-05-01 22:00:00,BTC/USD,27995,28138,27954,28027,121.6334928,3409021.903
1682974800,2023-05-01 21:00:00,BTC/USD,27682,28101,27682,27990,65.84569675,1843021.052
1682971200,2023-05-01 20:00:00,BTC/USD,27809,27912,27666,27696,150.5289801,4169050.633
1682967600,2023-05-01 19:00:00,BTC/USD,28181,28181,27783,27821,421.7492571,11733486.08
1682964000,2023-05-01 18:00:00,BTC/USD,28279,28290,28077,28176,110.6128519,3116627.714
1682960400,2023-05-01 17:00:00,BTC/USD,28351,28394,28170,28280,31.17011344,881490.8081
1682956800,2023-05-01 16:00:00,BTC/USD,28182,28368,28023,28352,317.4492808,9000322.009
1682953200,2023-05-01 15:00:00,BTC/USD,28471,28488,28084,28166,212.318424,5980160.73
1682949600,2023-05-01 14:00:00,BTC/USD,28458,28576,28317,28471,183.6894928,5229823.548
1682946000,2023-05-01 13:00:00,BTC/USD,28606,28631,28454,28457,83.91931015,2388091.809
1682942400,2023-05-01 12:00:00,BTC/USD,28528,28612,28455,28591,73.15375547,2091539.023
1682938800,2023-05-01 11:00:00,BTC/USD,28557,28589,28518,28524,16.44826333,469170.2632
1682935200,2023-05-01 10:00:00,BTC/USD,28529,28573,28498,28558,45.15975113,1289672.173
1682931600,2023-05-01 9:00:00,BTC/USD,28578,28669,28507,28529,55.7855722,1591506.589
1682928000,2023-05-01 8:00:00,BTC/USD,28637,28641,28554,28587,76.14925746,2176878.823
1682924400,2023-05-01 7:00:00,BTC/USD,28598,28715,28593,28633,57.76623223,1654020.527
1682920800,2023-05-01 6:00:00,BTC/USD,28494,28603,28463,28603,65.46584686,1872519.618
1682917200,2023-05-01 5:00:00,BTC/USD,28560,28642,28289,28495,168.3293431,4796544.63
1682913600,2023-05-01 4:00:00,BTC/USD,28564,28594,28500,28563,45.31642736,1294373.115
1682910000,2023-05-01 3:00:00,BTC/USD,28563,28605,28458,28573,80.15617714,2290302.449
1682906400,2023-05-01 2:00:00,BTC/USD,28515,28684,28439,28561,114.5949923,3272947.574
1682902800,2023-05-01 1:00:00,BTC/USD,29320,29325,28434,28543,318.4534897,9089617.957
1682899200,2023-05-01 0:00:00,BTC/USD,29254,29344,29232,29320,78.56854949,2303629.871
1682895600,2023-04-30 23:00:00,BTC/USD,29391,29434,29195,29235,15.06997652,440570.7636
1682892000,2023-04-30 22:00:00,BTC/USD,29430,29449,29379,29392,20.56803777,604535.7661
1682888400,2023-04-30 21:00:00,BTC/USD,29348,29504,29337,29431,29.86798844,879044.7678
1682884800,2023-04-30 20:00:00,BTC/USD,29374,29374,29188,29353,90.47854568,2655816.751
1682881200,2023-04-30 19:00:00,BTC/USD,29598,29612,29247,29383,76.08176419,2235510.477
1682877600,2023-04-30 18:00:00,BTC/USD,29660,29689,29543,29589,75.37715449,2230334.624
1682874000,2023-04-30 17:00:00,BTC/USD,29743,29835,29665,29665,76.59255532,2272118.154
1682870400,2023-04-30 16:00:00,BTC/USD,29694,29875,29650,29727,151.7565561,4511267.144
1682866800,2023-04-30 15:00:00,BTC/USD,29415,29961,29415,29672,420.8690307,12488025.88
1682863200,2023-04-30 14:00:00,BTC/USD,29315,29447,29274,29413,80.58360177,2370205.479
1682859600,2023-04-30 13:00:00,BTC/USD,29256,29339,29256,29315,36.52852933,1070833.837
1682856000,2023-04-30 12:00:00,BTC/USD,29218,29268,29208,29258,23.68541364,692987.8323
1682852400,2023-04-30 11:00:00,BTC/USD,29242,29261,29182,29220,34.4840035,1007622.582
1682848800,2023-04-30 10:00:00,BTC/USD,29278,29330,29212,29243,48.82414114,1427764.359
1682845200,2023-04-30 9:00:00,BTC/USD,29293,29293,29247,29278,35.5834643,1041812.668
1682841600,2023-04-30 8:00:00,BTC/USD,29292,29356,29265,29291,56.87606378,1665956.784
1682838000,2023-04-30 7:00:00,BTC/USD,29296,29314,29287,29289,8.94771865,262069.7315
1682834400,2023-04-30 6:00:00,BTC/USD,29280,29296,29256,29296,13.47874342,394873.2672
1682830800,2023-04-30 5:00:00,BTC/USD,29229,29278,29228,29278,15.86410444,464469.2498
1682827200,2023-04-30 4:00:00,BTC/USD,29201,29234,29196,29234,22.94819884,670867.6449
1682823600,2023-04-30 3:00:00,BTC/USD,29200,29212,29173,29192,7.63253551,222808.9766
1682820000,2023-04-30 2:00:00,BTC/USD,29119,29201,29118,29200,30.98285463,904699.3552
1682816400,2023-04-30 1:00:00,BTC/USD,29162,29188,29115,29124,15.31349304,445990.1713
1682812800,2023-04-30 0:00:00,BTC/USD,29252,29253,29151,29151,26.86058572,783012.9343
1682809200,2023-04-29 23:00:00,BTC/USD,29222,29256,29166,29247,39.60983721,1158468.909
1682805600,2023-04-29 22:00:00,BTC/USD,29256,29258,29198,29229,23.52233313,687534.2751
1682802000,2023-04-29 21:00:00,BTC/USD,29252,29282,29205,29257,10.40455761,304406.142
1682798400,2023-04-29 20:00:00,BTC/USD,29262,29288,29233,29252,29.13690986,852312.8872
1682794800,2023-04-29 19:00:00,BTC/USD,29204,29328,29193,29267,33.62699736,984161.3317
1682791200,2023-04-29 18:00:00,BTC/USD,29181,29236,29151,29206,27.13489903,792501.8611
1682787600,2023-04-29 17:00:00,BTC/USD,29309,29310,29061,29181,87.42131791,2551041.478
1682784000,2023-04-29 16:00:00,BTC/USD,29295,29322,29277,29305,10.93385961,320416.7559
1682780400,2023-04-29 15:00:00,BTC/USD,29358,29365,29254,29300,39.56317868,1159201.135
1682776800,2023-04-29 14:00:00,BTC/USD,29407,29412,29348,29360,32.20996696,945684.6299
1682773200,2023-04-29 13:00:00,BTC/USD,29308,29409,29306,29399,42.71345049,1255732.731
1682769600,2023-04-29 12:00:00,BTC/USD,29356,29362,29308,29308,36.39978474,1066804.891
1682766000,2023-04-29 11:00:00,BTC/USD,29293,29355,29266,29350,63.23771687,1856026.99
1682762400,2023-04-29 10:00:00,BTC/USD,29327,29339,29268,29292,37.11968504,1087309.814
1682758800,2023-04-29 9:00:00,BTC/USD,29343,29343,29279,29327,149.127631,4373466.033
1682755200,2023-04-29 8:00:00,BTC/USD,29374,29384,29303,29341,18.96032511,556314.8991
1682751600,2023-04-29 7:00:00,BTC/USD,29356,29391,29324,29377,34.70143453,1019424.042
1682748000,2023-04-29 6:00:00,BTC/USD,29391,29405,29317,29352,23.32026892,684496.5333
1682744400,2023-04-29 5:00:00,BTC/USD,29401,29447,29379,29383,41.19970797,1210571.019
1682740800,2023-04-29 4:00:00,BTC/USD,29374,29460,29365,29389,12.25786239,360246.3178
1682737200,2023-04-29 3:00:00,BTC/USD,29406,29420,29365,29372,7.69220688,225935.5005
1682733600,2023-04-29 2:00:00,BTC/USD,29301,29419,29297,29408,33.35064846,980775.8699
1682730000,2023-04-29 1:00:00,BTC/USD,29283,29324,29243,29299,37.30374517,1092962.43
1682726400,2023-04-29 0:00:00,BTC/USD,29339,29376,29227,29272,61.53128696,1801143.832
1682722800,2023-04-28 23:00:00,BTC/USD,29371,29414,29300,29333,20.13539899,590631.6586
1682719200,2023-04-28 22:00:00,BTC/USD,29353,29454,29343,29368,35.44148771,1040845.611
1682715600,2023-04-28 21:00:00,BTC/USD,29370,29385,29321,29347,11.88005658,348644.0205
1682712000,2023-04-28 20:00:00,BTC/USD,29338,29425,29314,29354,43.84984927,1287168.475
1682708400,2023-04-28 19:00:00,BTC/USD,29268,29451,29268,29337,231.4807426,6790950.544
1682704800,2023-04-28 18:00:00,BTC/USD,29250,29269,29131,29262,83.25514046,2436211.92
1682701200,2023-04-28 17:00:00,BTC/USD,29286,29298,29165,29249,29.93347008,875524.0664
1682697600,2023-04-28 16:00:00,BTC/USD,29155,29311,29124,29286,51.14987658,1497975.286
1682694000,2023-04-28 15:00:00,BTC/USD,29098,29184,28960,29156,194.0138011,5656666.385
1682690400,2023-04-28 14:00:00,BTC/USD,29038,29312,29019,29098,463.852986,13497194.19
1682686800,2023-04-28 13:00:00,BTC/USD,29239,29359,28922,29042,327.8610281,9521739.979
1682683200,2023-04-28 12:00:00,BTC/USD,29254,29462,29212,29244,185.5163799,5425241.014
1682679600,2023-04-28 11:00:00,BTC/USD,29275,29337,29215,29255,26.57178823,777357.6647
1682676000,2023-04-28 10:00:00,BTC/USD,29209,29360,29189,29275,36.01674443,1054390.193
1682672400,2023-04-28 9:00:00,BTC/USD,29269,29303,29159,29217,131.3158967,3836656.552
1682668800,2023-04-28 8:00:00,BTC/USD,29506,29510,29167,29264,169.7360857,4967156.813
1682665200,2023-04-28 7:00:00,BTC/USD,29476,29536,29452,29504,76.51755859,2257574.049
1682661600,2023-04-28 6:00:00,BTC/USD,29493,29524,29408,29486,55.0233549,1622418.643
1682658000,2023-04-28 5:00:00,BTC/USD,29507,29572,29469,29492,32.88854479,969948.9629
1682654400,2023-04-28 4:00:00,BTC/USD,29432,29546,29422,29507,21.48520252,633963.8708
1682650800,2023-04-28 3:00:00,BTC/USD,29407,29446,29343,29429,69.40785427,2042603.743
1682647200,2023-04-28 2:00:00,BTC/USD,29526,29553,29393,29396,12.88476342,378760.5055
1682643600,2023-04-28 1:00:00,BTC/USD,29568,29600,29421,29529,60.68098789,1791848.891
1682640000,2023-04-28 0:00:00,BTC/USD,29486,29568,29371,29566,78.17597868,2311350.986
1682636400,2023-04-27 23:00:00,BTC/USD,29396,29506,29396,29485,24.99153278,736875.344
1682632800,2023-04-27 22:00:00,BTC/USD,29645,29670,29285,29398,242.9056143,7140939.249
1682629200,2023-04-27 21:00:00,BTC/USD,29635,29787,29558,29655,119.2469179,3536267.35
1682625600,2023-04-27 20:00:00,BTC/USD,29701,29768,29483,29637,171.6907905,5088399.959
1682622000,2023-04-27 19:00:00,BTC/USD,29783,29867,29459,29662,304.370014,9028223.356
1682618400,2023-04-27 18:00:00,BTC/USD,29313,29887,29237,29783,308.7575419,9195725.87
1682614800,2023-04-27 17:00:00,BTC/USD,29144,29439,29100,29308,83.54594017,2448564.415
1682611200,2023-04-27 16:00:00,BTC/USD,29150,29210,29024,29137,8.59250714,250359.8805
1682607600,2023-04-27 15:00:00,BTC/USD,28981,29483,28856,29150,454.2764067,13242157.25
1682604000,2023-04-27 14:00:00,BTC/USD,28945,29100,28945,28981,73.55617019,2131731.368
1682600400,2023-04-27 13:00:00,BTC/USD,28882,28968,28866,28943,141.849703,4105555.954
1682596800,2023-04-27 12:00:00,BTC/USD,28954,29069,28683,28873,330.8596795,9552911.525
1682593200,2023-04-27 11:00:00,BTC/USD,29005,29156,28892,28947,82.87579838,2399005.736
1682589600,2023-04-27 10:00:00,BTC/USD,28942,29042,28905,28994,31.09473605,901560.777
1682586000,2023-04-27 9:00:00,BTC/USD,28966,29039,28877,28945,79.50442956,2301255.714
1682582400,2023-04-27 8:00:00,BTC/USD,28901,29100,28789,28962,111.3916628,3226125.338
1682578800,2023-04-27 7:00:00,BTC/USD,28814,28963,28721,28901,57.510256,1662103.909
1682575200,2023-04-27 6:00:00,BTC/USD,29098,29098,28663,28821,182.7629154,5267409.985
1682571600,2023-04-27 5:00:00,BTC/USD,29109,29288,29063,29086,175.9872578,5118765.38
1682568000,2023-04-27 4:00:00,BTC/USD,28898,29154,28883,29123,62.41851651,1817814.456
1682564400,2023-04-27 3:00:00,BTC/USD,29043,29051,28854,28906,26.24701127,758696.1078
1682560800,2023-04-27 2:00:00,BTC/USD,28780,29100,28780,29044,75.76752419,2200591.973
1682557200,2023-04-27 1:00:00,BTC/USD,29234,29339,28561,28751,258.6158753,7435465.03
1682553600,2023-04-27 0:00:00,BTC/USD,28427,29483,28389,29258,339.7869639,9941486.991
1682550000,2023-04-26 23:00:00,BTC/USD,28296,28460,28294,28428,40.59811335,1154123.166
1682546400,2023-04-26 22:00:00,BTC/USD,28698,28740,28190,28312,171.5419254,4856694.992
1682542800,2023-04-26 21:00:00,BTC/USD,28431,28710,28106,28690,164.0547475,4706730.705
1682539200,2023-04-26 20:00:00,BTC/USD,27891,28427,27242,28427,1164.916655,33115085.74
1682535600,2023-04-26 19:00:00,BTC/USD,29730,29730,27723,27897,1435.941373,40058456.49
1682532000,2023-04-26 18:00:00,BTC/USD,29718,29796,29709,29732,13.37083694,397541.7239
1682528400,2023-04-26 17:00:00,BTC/USD,29810,29837,29659,29726,29.48645681,876514.4151
1682524800,2023-04-26 16:00:00,BTC/USD,29821,29889,29727,29796,66.84586307,1991739.336
1682521200,2023-04-26 15:00:00,BTC/USD,29710,29846,29677,29821,158.9874142,4741163.68
1682517600,2023-04-26 14:00:00,BTC/USD,29858,29883,29532,29706,168.0855445,4993149.184
1682514000,2023-04-26 13:00:00,BTC/USD,29997,30022,29668,29847,336.5444833,10044843.19
1682510400,2023-04-26 12:00:00,BTC/USD,28971,29997,28971,29967,472.2213633,14151057.59
1682506800,2023-04-26 11:00:00,BTC/USD,29016,29137,28916,28956,132.1411512,3826279.175
1682503200,2023-04-26 10:00:00,BTC/USD,28883,29107,28792,29015,142.811837,4143685.449
1682499600,2023-04-26 9:00:00,BTC/USD,28743,28941,28690,28884,137.3084728,3966017.927
1682496000,2023-04-26 8:00:00,BTC/USD,28389,28770,28379,28740,197.2076044,5667746.55
1682492400,2023-04-26 7:00:00,BTC/USD,28395,28415,28325,28387,51.0458468,1449038.453
1682488800,2023-04-26 6:00:00,BTC/USD,28410,28570,28354,28400,119.8074617,3402531.913
1682485200,2023-04-26 5:00:00,BTC/USD,28340,28417,28340,28402,20.7333767,588869.365
1682481600,2023-04-26 4:00:00,BTC/USD,28314,28379,28308,28333,19.40702852,549859.3391
1682478000,2023-04-26 3:00:00,BTC/USD,28395,28465,28316,28318,73.10707829,2070246.243
1682474400,2023-04-26 2:00:00,BTC/USD,28396,28408,28355,28396,11.34386744,322120.4598
1682470800,2023-04-26 1:00:00,BTC/USD,28317,28393,28260,28387,61.57566662,1747948.448
1682467200,2023-04-26 0:00:00,BTC/USD,28306,28474,28276,28311,88.10287635,2494280.532
1682463600,2023-04-25 23:00:00,BTC/USD,28252,28361,28170,28300,38.80852939,1098281.382
1682460000,2023-04-25 22:00:00,BTC/USD,28280,28392,28212,28245,68.10227055,1923548.632
1682456400,2023-04-25 21:00:00,BTC/USD,27990,28301,27990,28271,128.1748228,3623630.415
1682452800,2023-04-25 20:00:00,BTC/USD,27629,28047,27625,27985,305.9066732,8560798.251
1682449200,2023-04-25 19:00:00,BTC/USD,27578,27655,27487,27612,96.91583899,2676040.146
1682445600,2023-04-25 18:00:00,BTC/USD,27626,27779,27565,27590,164.523761,4539210.565
1682442000,2023-04-25 17:00:00,BTC/USD,27395,27642,27319,27626,162.5332797,4490144.386
1682438400,2023-04-25 16:00:00,BTC/USD,27342,27417,27317,27393,23.51073887,644029.6699
1682434800,2023-04-25 15:00:00,BTC/USD,27292,27427,27269,27343,74.07898979,2025541.818
1682431200,2023-04-25 14:00:00,BTC/USD,27342,27385,27218,27291,98.83990379,2697439.814
1682427600,2023-04-25 13:00:00,BTC/USD,27394,27462,27327,27342,66.64679132,1822256.568
1682424000,2023-04-25 12:00:00,BTC/USD,27396,27468,27353,27380,32.64331139,893773.8659
1682420400,2023-04-25 11:00:00,BTC/USD,27332,27428,27317,27387,23.89609791,654442.4335
1682416800,2023-04-25 10:00:00,BTC/USD,27317,27347,27291,27332,45.2356923,1236381.942
1682413200,2023-04-25 9:00:00,BTC/USD,27431,27432,27284,27314,44.26508863,1209056.631
1682409600,2023-04-25 8:00:00,BTC/USD,27260,27432,27197,27429,82.14562258,2253172.282
1682406000,2023-04-25 7:00:00,BTC/USD,27361,27399,27246,27269,80.31384763,2190078.311
1682402400,2023-04-25 6:00:00,BTC/USD,27415,27445,27353,27362,32.58261159,891525.4183
1682398800,2023-04-25 5:00:00,BTC/USD,27415,27440,27323,27416,61.82485696,1694990.278
1682395200,2023-04-25 4:00:00,BTC/USD,27347,27437,27327,27404,55.52454125,1521594.528
1682391600,2023-04-25 3:00:00,BTC/USD,27399,27425,27323,27347,55.4826415,1517283.797
1682388000,2023-04-25 2:00:00,BTC/USD,27399,27425,27330,27391,29.02572668,795043.6795
1682384400,2023-04-25 1:00:00,BTC/USD,27458,27513,27372,27403,50.96253616,1396526.378
1682380800,2023-04-25 0:00:00,BTC/USD,27515,27587,27441,27459,52.22207731,1433966.021
1682377200,2023-04-24 23:00:00,BTC/USD,27465,27557,27442,27512,27.15282411,747028.4969
1682373600,2023-04-24 22:00:00,BTC/USD,27414,27509,27380,27468,49.39950264,1356905.539
1682370000,2023-04-24 21:00:00,BTC/USD,27460,27463,27330,27414,42.04184763,1152535.211
1682366400,2023-04-24 20:00:00,BTC/USD,27382,27473,27339,27453,69.20861982,1899984.24
1682362800,2023-04-24 19:00:00,BTC/USD,27337,27414,27319,27380,46.79303706,1281193.355
1682359200,2023-04-24 18:00:00,BTC/USD,27389,27567,27293,27337,154.2204548,4215924.573
1682355600,2023-04-24 17:00:00,BTC/USD,27111,27405,26981,27381,196.3543247,5376377.765
1682352000,2023-04-24 16:00:00,BTC/USD,27266,27392,27055,27116,192.928648,5231453.218
1682348400,2023-04-24 15:00:00,BTC/USD,27432,27432,27232,27266,143.8318282,3921718.629
1682344800,2023-04-24 14:00:00,BTC/USD,27634,27699,27287,27432,151.3761331,4152550.084
1682341200,2023-04-24 13:00:00,BTC/USD,27440,27711,27396,27629,95.71512668,2644513.235
1682337600,2023-04-24 12:00:00,BTC/USD,27545,27587,27433,27441,139.0131516,3814659.894
1682334000,2023-04-24 11:00:00,BTC/USD,27423,27544,27379,27540,90.99460853,2505991.519
1682330400,2023-04-24 10:00:00,BTC/USD,27312,27432,27310,27414,39.59827032,1085546.983
1682326800,2023-04-24 9:00:00,BTC/USD,27175,27361,27161,27306,46.01390523,1256455.696
1682323200,2023-04-24 8:00:00,BTC/USD,27448,27516,27045,27181,201.505106,5477110.287
1682319600,2023-04-24 7:00:00,BTC/USD,27538,27538,27353,27449,131.3272382,3604801.362
1682316000,2023-04-24 6:00:00,BTC/USD,27656,27703,27472,27549,95.7686317,2638330.035
1682312400,2023-04-24 5:00:00,BTC/USD,27702,27758,27645,27657,23.26223978,643363.7656
1682308800,2023-04-24 4:00:00,BTC/USD,27790,27790,27699,27704,10.25167851,284012.5014
1682305200,2023-04-24 3:00:00,BTC/USD,27744,27789,27679,27781,32.15698024,893353.068
1682301600,2023-04-24 2:00:00,BTC/USD,27785,27826,27679,27740,56.10925507,1556470.736
1682298000,2023-04-24 1:00:00,BTC/USD,27827,27998,27703,27768,94.85053501,2633809.656
1682294400,2023-04-24 0:00:00,BTC/USD,27594,27856,27438,27809,106.7810616,2969474.542
1682290800,2023-04-23 23:00:00,BTC/USD,27599,27649,27557,27596,24.48383496,675655.9096
1682287200,2023-04-23 22:00:00,BTC/USD,27518,27640,27431,27599,51.18574708,1412675.434
1682283600,2023-04-23 21:00:00,BTC/USD,27512,27551,27496,27515,10.53187766,289784.6138
1682280000,2023-04-23 20:00:00,BTC/USD,27474,27543,27416,27512,26.5085483,729303.1808
1682276400,2023-04-23 19:00:00,BTC/USD,27463,27531,27435,27471,14.83893161,407640.2903
1682272800,2023-04-23 18:00:00,BTC/USD,27519,27550,27350,27455,53.56632886,1470663.559
1682269200,2023-04-23 17:00:00,BTC/USD,27591,27639,27490,27521,9.14531779,251688.2909
1682265600,2023-04-23 16:00:00,BTC/USD,27484,27688,27390,27590,91.65216112,2528683.125
1682262000,2023-04-23 15:00:00,BTC/USD,27544,27582,27347,27483,92.8918846,2552947.664
1682258400,2023-04-23 14:00:00,BTC/USD,27636,27686,27517,27563,24.37326202,671800.2211
1682254800,2023-04-23 13:00:00,BTC/USD,27619,27666,27588,27640,14.67884536,405723.2858
1682251200,2023-04-23 12:00:00,BTC/USD,27657,27738,27606,27622,24.36655459,673052.9709
1682247600,2023-04-23 11:00:00,BTC/USD,27532,27656,27528,27646,6.58099364,181938.1502
1682244000,2023-04-23 10:00:00,BTC/USD,27631,27657,27502,27536,39.38036598,1084377.758
1682240400,2023-04-23 9:00:00,BTC/USD,27723,27732,27603,27637,28.96871342,800608.3328
1682236800,2023-04-23 8:00:00,BTC/USD,27729,27772,27681,27719,18.92169892,524490.5724
1682233200,2023-04-23 7:00:00,BTC/USD,27598,27757,27559,27736,47.6980124,1322952.072
1682229600,2023-04-23 6:00:00,BTC/USD,27595,27641,27578,27598,27.79133104,766985.154
1682226000,2023-04-23 5:00:00,BTC/USD,27615,27628,27549,27594,7.63317875,210629.9344
1682222400,2023-04-23 4:00:00,BTC/USD,27563,27632,27551,27620,16.74483572,462492.3626
1682218800,2023-04-23 3:00:00,BTC/USD,27601,27648,27548,27570,8.98535759,247726.3088
1682215200,2023-04-23 2:00:00,BTC/USD,27562,27617,27501,27607,10.36765137,286219.7514
1682211600,2023-04-23 1:00:00,BTC/USD,27552,27666,27491,27561,38.24026652,1053939.986
1682208000,2023-04-23 0:00:00,BTC/USD,27820,27820,27440,27547,108.5098284,2989120.244
1682204400,2023-04-22 23:00:00,BTC/USD,27858,27883,27808,27817,31.78262335,884097.2337
1682200800,2023-04-22 22:00:00,BTC/USD,27663,27879,27655,27860,189.2612775,5272819.192
1682197200,2023-04-22 21:00:00,BTC/USD,27638,27674,27574,27674,21.59649568,597661.4214
1682193600,2023-04-22 20:00:00,BTC/USD,27628,27700,27628,27640,28.2937039,782037.9758
1682190000,2023-04-22 19:00:00,BTC/USD,27604,27661,27593,27627,15.24179957,421085.1967
1682186400,2023-04-22 18:00:00,BTC/USD,27674,27676,27527,27610,40.11960479,1107702.288
1682182800,2023-04-22 17:00:00,BTC/USD,27592,27770,27576,27673,173.0930898,4790005.074
1682179200,2023-04-22 16:00:00,BTC/USD,27499,27684,27496,27589,90.11067807,2486063.497
1682175600,2023-04-22 15:00:00,BTC/USD,27499,27561,27396,27483,55.99198705,1538827.78
1682172000,2023-04-22 14:00:00,BTC/USD,27262,27498,27251,27484,56.6114295,1555908.528
1682168400,2023-04-22 13:00:00,BTC/USD,27339,27357,27241,27260,11.17143025,304533.1886
1682164800,2023-04-22 12:00:00,BTC/USD,27291,27359,27291,27339,23.73780702,648967.9061
1682161200,2023-04-22 11:00:00,BTC/USD,27249,27323,27243,27291,17.0971026,466597.0271
1682157600,2023-04-22 10:00:00,BTC/USD,27248,27261,27189,27251,15.9794201,435455.1771
1682154000,2023-04-22 9:00:00,BTC/USD,27215,27276,27215,27242,34.67862687,944715.1532
1682150400,2023-04-22 8:00:00,BTC/USD,27282,27310,27195,27215,20.03702725,545307.6966
1682146800,2023-04-22 7:00:00,BTC/USD,27351,27357,27232,27282,23.46590387,640196.7894
1682143200,2023-04-22 6:00:00,BTC/USD,27396,27396,27309,27346,24.04733427,657598.4029
1682139600,2023-04-22 5:00:00,BTC/USD,27350,27394,27311,27394,24.4268837,669150.0521
1682136000,2023-04-22 4:00:00,BTC/USD,27326,27366,27304,27350,18.76053731,513100.6954
1682132400,2023-04-22 3:00:00,BTC/USD,27235,27358,27232,27322,34.75163454,949484.1589
1682128800,2023-04-22 2:00:00,BTC/USD,27285,27307,27229,27231,29.44864156,801915.9583
1682125200,2023-04-22 1:00:00,BTC/USD,27222,27299,27137,27284,21.59123492,589095.2536
1682121600,2023-04-22 0:00:00,BTC/USD,27253,27323,27208,27223,9.15109809,249120.3433
1682118000,2023-04-21 23:00:00,BTC/USD,27257,27338,27232,27254,21.7286463,592192.5263
1682114400,2023-04-21 22:00:00,BTC/USD,27262,27343,27140,27260,96.3767178,2627229.327
1682110800,2023-04-21 21:00:00,BTC/USD,27256,27374,27229,27277,42.35741904,1155383.319
1682107200,2023-04-21 20:00:00,BTC/USD,27276,27400,27181,27272,103.1642017,2813494.11
1682103600,2023-04-21 19:00:00,BTC/USD,27766,27781,27193,27275,576.4443532,15722519.73
1682100000,2023-04-21 18:00:00,BTC/USD,27889,27977,27721,27771,125.2427649,3478116.823
1682096400,2023-04-21 17:00:00,BTC/USD,28031,28044,27783,27891,197.8687937,5518758.525
1682092800,2023-04-21 16:00:00,BTC/USD,28032,28081,27942,28036,96.4709771,2704660.314
1682089200,2023-04-21 15:00:00,BTC/USD,28045,28131,27977,28033,102.8230999,2882439.96
1682085600,2023-04-21 14:00:00,BTC/USD,28080,28188,28017,28044,78.39099583,2198397.087
1682082000,2023-04-21 13:00:00,BTC/USD,28200,28268,28071,28081,75.41691809,2117782.477
1682078400,2023-04-21 12:00:00,BTC/USD,28059,28209,27968,28195,84.10454148,2371327.547
1682074800,2023-04-21 11:00:00,BTC/USD,27999,28088,27918,28059,79.19121057,2222026.177
1682071200,2023-04-21 10:00:00,BTC/USD,28058,28149,27950,28002,52.73841789,1476781.178
1682067600,2023-04-21 9:00:00,BTC/USD,28084,28107,27972,28061,56.08646404,1573842.267
1682064000,2023-04-21 8:00:00,BTC/USD,28166,28231,28022,28084,67.6572365,1900085.83
1682060400,2023-04-21 7:00:00,BTC/USD,27919,28172,27845,28160,141.4350812,3982811.886
1682056800,2023-04-21 6:00:00,BTC/USD,28162,28220,27828,27918,161.0958717,4497474.547
1682053200,2023-04-21 5:00:00,BTC/USD,28247,28263,28162,28162,51.27645419,1444047.503
1682049600,2023-04-21 4:00:00,BTC/USD,28327,28342,28233,28241,22.33123155,630656.3102
1682046000,2023-04-21 3:00:00,BTC/USD,28246,28332,28242,28323,33.24444726,941582.4797
1682042400,2023-04-21 2:00:00,BTC/USD,28202,28247,28143,28246,57.98867478,1637948.108
1682038800,2023-04-21 1:00:00,BTC/USD,28299,28319,28197,28208,12.27734889,346319.4575
1682035200,2023-04-21 0:00:00,BTC/USD,28240,28362,28085,28284,120.1878279,3399392.523
1682031600,2023-04-20 23:00:00,BTC/USD,28252,28321,28187,28238,23.74182395,670421.6247
1682028000,2023-04-20 22:00:00,BTC/USD,28230,28357,28176,28242,38.37628571,1083823.061
1682024400,2023-04-20 21:00:00,BTC/USD,28202,28284,28166,28229,35.25398371,995184.7061
1682020800,2023-04-20 20:00:00,BTC/USD,28088,28321,28018,28206,233.3956769,6583158.461
1682017200,2023-04-20 19:00:00,BTC/USD,28362,28362,28005,28092,265.2511559,7451435.471
1682013600,2023-04-20 18:00:00,BTC/USD,28459,28527,28278,28363,154.5905398,4384651.479
1682010000,2023-04-20 17:00:00,BTC/USD,28452,28608,28361,28459,83.37383846,2372736.069
1682006400,2023-04-20 16:00:00,BTC/USD,28509,28660,28260,28449,342.5968408,9746537.524
1682002800,2023-04-20 15:00:00,BTC/USD,28725,28732,28453,28509,113.3248462,3230778.039
1681999200,2023-04-20 14:00:00,BTC/USD,28844,28873,28691,28717,33.30800016,956505.8406
1681995600,2023-04-20 13:00:00,BTC/USD,28898,28898,28725,28827,84.91785577,2447927.028
1681992000,2023-04-20 12:00:00,BTC/USD,28620,28985,28360,28894,271.6862907,7850103.683
1681988400,2023-04-20 11:00:00,BTC/USD,28859,28870,28607,28617,92.30246076,2641419.52
1681984800,2023-04-20 10:00:00,BTC/USD,28868,28914,28790,28862,51.63531029,1490298.326
1681981200,2023-04-20 9:00:00,BTC/USD,28833,28917,28831,28870,61.27484103,1769004.661
1681977600,2023-04-20 8:00:00,BTC/USD,28877,28959,28770,28835,91.41742182,2636021.358
1681974000,2023-04-20 7:00:00,BTC/USD,28955,28968,28867,28879,34.46779797,995395.5376
1681970400,2023-04-20 6:00:00,BTC/USD,28919,29098,28907,28945,63.46210418,1836910.605
1681966800,2023-04-20 5:00:00,BTC/USD,28905,28955,28838,28905,26.01029292,751827.5169
1681963200,2023-04-20 4:00:00,BTC/USD,28872,28972,28872,28890,35.89783813,1037088.544
1681959600,2023-04-20 3:00:00,BTC/USD,28755,28898,28572,28866,128.9243519,3721530.341
1681956000,2023-04-20 2:00:00,BTC/USD,28948,28976,28743,28754,61.92922861,1780713.039
1681952400,2023-04-20 1:00:00,BTC/USD,28935,29006,28852,28949,26.26816354,760437.0663
1681948800,2023-04-20 0:00:00,BTC/USD,28814,28971,28740,28935,96.65635025,2796751.494
1681945200,2023-04-19 23:00:00,BTC/USD,29081,29108,28603,28827,311.9215712,8991763.133
1681941600,2023-04-19 22:00:00,BTC/USD,29180,29244,29053,29090,70.83991605,2060733.158
1681938000,2023-04-19 21:00:00,BTC/USD,29251,29272,28837,29178,294.4141411,8590415.809
1681934400,2023-04-19 20:00:00,BTC/USD,29225,29334,29172,29251,197.834903,5786868.747
1681930800,2023-04-19 19:00:00,BTC/USD,29287,29363,29217,29245,165.904101,4851865.434
1681927200,2023-04-19 18:00:00,BTC/USD,29334,29371,29240,29301,55.48739406,1625836.133
1681923600,2023-04-19 17:00:00,BTC/USD,29336,29347,29107,29335,97.6496859,2864553.536
1681920000,2023-04-19 16:00:00,BTC/USD,29284,29386,29262,29338,81.70783614,2397144.497
1681916400,2023-04-19 15:00:00,BTC/USD,29413,29448,29148,29291,236.3594792,6923205.506
1681912800,2023-04-19 14:00:00,BTC/USD,29338,29518,29338,29410,179.6877363,5284616.324
1681909200,2023-04-19 13:00:00,BTC/USD,29226,29345,29183,29340,58.53756319,1717492.104
1681905600,2023-04-19 12:00:00,BTC/USD,29321,29321,29190,29228,50.25547767,1468867.101
1681902000,2023-04-19 11:00:00,BTC/USD,29263,29340,29243,29324,89.79038417,2633013.225
1681898400,2023-04-19 10:00:00,BTC/USD,29204,29280,29110,29266,113.9053695,3333554.543
1681894800,2023-04-19 9:00:00,BTC/USD,29189,29341,29076,29211,305.3314643,8919037.404
1681891200,2023-04-19 8:00:00,BTC/USD,30093,30093,29015,29191,1078.405081,31479722.73
1681887600,2023-04-19 7:00:00,BTC/USD,30037,30129,30015,30088,78.17292005,2352066.818
1681884000,2023-04-19 6:00:00,BTC/USD,30279,30282,30037,30037,120.6583069,3624213.565
1681880400,2023-04-19 5:00:00,BTC/USD,30210,30334,30176,30279,52.8650818,1600701.812
1681876800,2023-04-19 4:00:00,BTC/USD,30212,30244,30157,30211,34.71321084,1048720.813
1681873200,2023-04-19 3:00:00,BTC/USD,30206,30284,30193,30221,15.07323098,455528.1134
1681869600,2023-04-19 2:00:00,BTC/USD,30248,30265,30135,30211,120.7998861,3649485.36
1681866000,2023-04-19 1:00:00,BTC/USD,30334,30359,30235,30258,34.64602509,1048319.427
1681862400,2023-04-19 0:00:00,BTC/USD,30388,30423,30297,30329,24.1357834,732014.1747
1681858800,2023-04-18 23:00:00,BTC/USD,30371,30417,30316,30395,27.80960091,845272.8197
1681855200,2023-04-18 22:00:00,BTC/USD,30375,30409,30306,30371,27.67435759,840497.9144
1681851600,2023-04-18 21:00:00,BTC/USD,30435,30443,30297,30379,46.10900018,1400745.316
1681848000,2023-04-18 20:00:00,BTC/USD,30234,30454,30170,30423,96.31396071,2930159.627
1681844400,2023-04-18 19:00:00,BTC/USD,30158,30240,30118,30236,47.00785114,1421329.387
1681840800,2023-04-18 18:00:00,BTC/USD,30040,30278,29974,30158,133.4502616,4024592.991
1681837200,2023-04-18 17:00:00,BTC/USD,30230,30270,30040,30046,84.44354192,2537190.661
1681833600,2023-04-18 16:00:00,BTC/USD,30199,30275,30169,30230,42.48393457,1284289.342
1681830000,2023-04-18 15:00:00,BTC/USD,30271,30295,30117,30199,101.8989924,3077247.67
1681826400,2023-04-18 14:00:00,BTC/USD,30385,30390,30137,30255,98.12119183,2968656.659
1681822800,2023-04-18 13:00:00,BTC/USD,30318,30438,30287,30388,50.4837084,1534098.931
1681819200,2023-04-18 12:00:00,BTC/USD,30387,30483,30293,30297,89.52835052,2712440.436
1681815600,2023-04-18 11:00:00,BTC/USD,29912,30387,29894,30387,279.6231965,8496910.071
1681812000,2023-04-18 10:00:00,BTC/USD,29912,29972,29877,29907,41.67198062,1246283.924
1681808400,2023-04-18 9:00:00,BTC/USD,29715,29932,29708,29903,84.78557932,2535343.178
1681804800,2023-04-18 8:00:00,BTC/USD,29786,29834,29706,29716,42.75867003,1270616.639
1681801200,2023-04-18 7:00:00,BTC/USD,29737,29808,29683,29780,78.54541366,2339082.419
1681797600,2023-04-18 6:00:00,BTC/USD,29555,29747,29555,29733,68.24393981,2029097.062
1681794000,2023-04-18 5:00:00,BTC/USD,29514,29638,29514,29551,54.83222285,1620347.017
1681790400,2023-04-18 4:00:00,BTC/USD,29461,29524,29455,29514,12.71147702,375166.5328
1681786800,2023-04-18 3:00:00,BTC/USD,29483,29512,29459,29461,48.52884307,1429708.246
1681783200,2023-04-18 2:00:00,BTC/USD,29383,29499,29383,29465,46.24330974,1362559.121
1681779600,2023-04-18 1:00:00,BTC/USD,29374,29423,29122,29383,167.8147306,4930900.23
1681776000,2023-04-18 0:00:00,BTC/USD,29452,29470,29290,29372,56.38349937,1656096.143
1681772400,2023-04-17 23:00:00,BTC/USD,29521,29529,29410,29448,13.38356103,394119.1052
1681768800,2023-04-17 22:00:00,BTC/USD,29469,29552,29469,29518,13.88833979,409956.0139
1681765200,2023-04-17 21:00:00,BTC/USD,29461,29482,29406,29468,68.48591344,2018142.897
1681761600,2023-04-17 20:00:00,BTC/USD,29484,29513,29435,29461,123.5850139,3640938.095
1681758000,2023-04-17 19:00:00,BTC/USD,29539,29590,29467,29469,120.4127855,3548444.377
1681754400,2023-04-17 18:00:00,BTC/USD,29481,29582,29475,29542,86.13909726,2544721.211
1681750800,2023-04-17 17:00:00,BTC/USD,29473,29543,29447,29486,80.2936844,2367539.578
1681747200,2023-04-17 16:00:00,BTC/USD,29369,29494,29341,29476,67.59480424,1992424.45
1681743600,2023-04-17 15:00:00,BTC/USD,29457,29485,29255,29374,100.4780385,2951441.902
1681740000,2023-04-17 14:00:00,BTC/USD,29415,29497,29372,29459,84.61271583,2492605.996
1681736400,2023-04-17 13:00:00,BTC/USD,29545,29557,29247,29420,152.9937232,4501075.336
1681732800,2023-04-17 12:00:00,BTC/USD,29592,29613,29459,29549,141.7079349,4187327.769
1681729200,2023-04-17 11:00:00,BTC/USD,29907,29913,29301,29601,389.168225,11519768.63
1681725600,2023-04-17 10:00:00,BTC/USD,29904,29914,29796,29913,47.95976296,1434620.389
1681722000,2023-04-17 9:00:00,BTC/USD,29928,29941,29875,29902,39.73038576,1188017.995
1681718400,2023-04-17 8:00:00,BTC/USD,29865,29935,29828,29934,39.86064387,1193188.514
1681714800,2023-04-17 7:00:00,BTC/USD,29934,29962,29860,29860,50.92886716,1520735.973
1681711200,2023-04-17 6:00:00,BTC/USD,30026,30028,29920,29927,28.15872117,842706.0485
1681707600,2023-04-17 5:00:00,BTC/USD,30003,30036,29960,30028,37.63400905,1130074.024
1681704000,2023-04-17 4:00:00,BTC/USD,30002,30009,29937,30002,10.3721783,311186.0934
1681700400,2023-04-17 3:00:00,BTC/USD,30034,30057,29974,30004,19.17020112,575182.7144
1681696800,2023-04-17 2:00:00,BTC/USD,29971,30116,29909,30044,52.00603999,1562469.465
1681693200,2023-04-17 1:00:00,BTC/USD,29845,30019,29777,29973,67.85963774,2033956.922
1681689600,2023-04-17 0:00:00,BTC/USD,30328,30337,29817,29872,240.5786445,7186565.269
1681686000,2023-04-16 23:00:00,BTC/USD,30359,30380,30274,30330,56.65748909,1718421.644
1681682400,2023-04-16 22:00:00,BTC/USD,30416,30432,30327,30356,49.97856728,1517149.388
1681678800,2023-04-16 21:00:00,BTC/USD,30365,30418,30296,30417,54.05367799,1644150.723
1681675200,2023-04-16 20:00:00,BTC/USD,30338,30426,30219,30372,76.24674235,2315766.059
1681671600,2023-04-16 19:00:00,BTC/USD,30498,30567,30313,30322,83.59502627,2534768.387
1681668000,2023-04-16 18:00:00,BTC/USD,30328,30498,30325,30498,57.87199493,1764980.101
1681664400,2023-04-16 17:00:00,BTC/USD,30365,30400,30321,30330,46.26778919,1403302.046
1681660800,2023-04-16 16:00:00,BTC/USD,30361,30370,30289,30365,12.00890232,364650.3189
1681657200,2023-04-16 15:00:00,BTC/USD,30339,30387,30329,30359,12.72473916,386310.3562
1681653600,2023-04-16 14:00:00,BTC/USD,30277,30351,30277,30342,12.21360895,370585.3228
1681650000,2023-04-16 13:00:00,BTC/USD,30284,30289,30204,30277,14.61914694,442623.9119
1681646400,2023-04-16 12:00:00,BTC/USD,30260,30299,30249,30288,9.38425983,284230.4617
1681642800,2023-04-16 11:00:00,BTC/USD,30326,30362,30259,30260,10.50138907,317772.0333
1681639200,2023-04-16 10:00:00,BTC/USD,30301,30325,30290,30325,2.16848226,65759.22453
1681635600,2023-04-16 9:00:00,BTC/USD,30363,30363,30283,30299,14.18626945,429829.7781
1681632000,2023-04-16 8:00:00,BTC/USD,30380,30385,30358,30364,6.00451497,182321.0925
1681628400,2023-04-16 7:00:00,BTC/USD,30339,30419,30332,30379,22.07263828,670544.6783
1681624800,2023-04-16 6:00:00,BTC/USD,30342,30381,30337,30339,6.53587624,198291.9492
1681621200,2023-04-16 5:00:00,BTC/USD,30331,30377,30331,30343,4.65929378,141376.9512
1681617600,2023-04-16 4:00:00,BTC/USD,30285,30353,30282,30332,6.11648878,185525.3377
1681614000,2023-04-16 3:00:00,BTC/USD,30303,30303,30264,30287,6.87437682,208204.2507
1681610400,2023-04-16 2:00:00,BTC/USD,30271,30322,30259,30312,13.35225511,404733.5569
1681606800,2023-04-16 1:00:00,BTC/USD,30310,30310,30157,30272,33.34219311,1009334.87
1681603200,2023-04-16 0:00:00,BTC/USD,30327,30350,30301,30311,45.37591555,1375389.376
1681599600,2023-04-15 23:00:00,BTC/USD,30384,30395,30321,30332,11.76429094,356834.4728
1681596000,2023-04-15 22:00:00,BTC/USD,30298,30395,30281,30385,9.57191317,290842.5817
1681592400,2023-04-15 21:00:00,BTC/USD,30314,30334,30280,30298,9.17033372,277842.771
1681588800,2023-04-15 20:00:00,BTC/USD,30368,30382,30300,30315,11.15230551,338082.1415
1681585200,2023-04-15 19:00:00,BTC/USD,30339,30370,30263,30368,8.29509498,251905.4444
1681581600,2023-04-15 18:00:00,BTC/USD,30293,30344,30287,30339,11.46907283,347960.2006
1681578000,2023-04-15 17:00:00,BTC/USD,30356,30358,30249,30286,32.43166819,982225.5028
1681574400,2023-04-15 16:00:00,BTC/USD,30362,30375,30300,30357,34.26875617,1040296.631
1681570800,2023-04-15 15:00:00,BTC/USD,30398,30454,30357,30358,50.47038729,1532180.017
1681567200,2023-04-15 14:00:00,BTC/USD,30370,30414,30336,30398,23.35722992,710013.0751
1681563600,2023-04-15 13:00:00,BTC/USD,30460,30476,30328,30372,23.27697748,706968.36
1681560000,2023-04-15 12:00:00,BTC/USD,30423,30480,30412,30460,9.70348555,295568.1699
1681556400,2023-04-15 11:00:00,BTC/USD,30446,30470,30402,30423,24.85348771,756117.6566
1681552800,2023-04-15 10:00:00,BTC/USD,30495,30497,30434,30447,12.58295899,383113.3524
1681549200,2023-04-15 9:00:00,BTC/USD,30414,30497,30414,30491,29.53069714,900420.4865
1681545600,2023-04-15 8:00:00,BTC/USD,30460,30489,30398,30414,112.7062827,3427848.883
1681542000,2023-04-15 7:00:00,BTC/USD,30425,30493,30422,30462,13.99812699,426410.9444
1681538400,2023-04-15 6:00:00,BTC/USD,30457,30457,30399,30413,5.61794135,170858.4503
1681534800,2023-04-15 5:00:00,BTC/USD,30389,30474,30389,30457,16.73247251,509620.9152
1681531200,2023-04-15 4:00:00,BTC/USD,30414,30423,30372,30388,10.2846626,312530.3271
1681527600,2023-04-15 3:00:00,BTC/USD,30410,30455,30396,30411,21.29369787,647562.6459
1681524000,2023-04-15 2:00:00,BTC/USD,30400,30470,30380,30410,8.56280554,260394.9165
1681520400,2023-04-15 1:00:00,BTC/USD,30422,30430,30315,30400,25.71448416,781720.3185
1681516800,2023-04-15 0:00:00,BTC/USD,30498,30620,30403,30403,43.83097325,1332593.08
1681513200,2023-04-14 23:00:00,BTC/USD,30466,30511,30403,30498,19.04455593,580820.8668
1681509600,2023-04-14 22:00:00,BTC/USD,30477,30486,30442,30465,35.05346372,1067903.772
1681506000,2023-04-14 21:00:00,BTC/USD,30471,30552,30426,30483,65.08734452,1984057.523
1681502400,2023-04-14 20:00:00,BTC/USD,30347,30542,30303,30469,152.0472324,4632727.124
1681498800,2023-04-14 19:00:00,BTC/USD,30297,30370,30220,30342,69.35622972,2104406.722
1681495200,2023-04-14 18:00:00,BTC/USD,30293,30371,30265,30295,41.23172462,1249115.097
1681491600,2023-04-14 17:00:00,BTC/USD,30171,30300,30154,30298,90.74200889,2749301.385
1681488000,2023-04-14 16:00:00,BTC/USD,30253,30292,30001,30172,175.5854755,5297764.968
1681484400,2023-04-14 15:00:00,BTC/USD,30628,30656,30127,30267,334.6057371,10127511.85
1681480800,2023-04-14 14:00:00,BTC/USD,30749,30793,30534,30639,196.2693971,6013498.058
1681477200,2023-04-14 13:00:00,BTC/USD,30646,30776,30636,30749,119.7837925,3683231.837
1681473600,2023-04-14 12:00:00,BTC/USD,30833,30883,30609,30650,147.9609068,4535001.793
1681470000,2023-04-14 11:00:00,BTC/USD,30801,30839,30761,30833,36.36799437,1121334.37
1681466400,2023-04-14 10:00:00,BTC/USD,30823,30856,30786,30801,51.68724535,1592018.844
1681462800,2023-04-14 9:00:00,BTC/USD,30760,30829,30731,30825,125.136659,3857337.514
1681459200,2023-04-14 8:00:00,BTC/USD,30774,30825,30695,30760,85.60210879,2633120.866
1681455600,2023-04-14 7:00:00,BTC/USD,30976,31000,30762,30780,154.3805677,4751833.872
1681452000,2023-04-14 6:00:00,BTC/USD,30823,31035,30753,30974,130.6949805,4048146.327
1681448400,2023-04-14 5:00:00,BTC/USD,30742,30867,30729,30817,64.12902059,1976264.028
1681444800,2023-04-14 4:00:00,BTC/USD,30737,30789,30712,30743,21.80180246,670252.813
1681441200,2023-04-14 3:00:00,BTC/USD,30636,30770,30590,30734,24.82482869,762966.285
1681437600,2023-04-14 2:00:00,BTC/USD,30820,30844,30569,30632,108.6019372,3326694.539
1681434000,2023-04-14 1:00:00,BTC/USD,30788,30923,30731,30824,96.44502649,2972821.497
1681430400,2023-04-14 0:00:00,BTC/USD,30411,30825,30349,30777,193.7005543,5961521.959
1681426800,2023-04-13 23:00:00,BTC/USD,30341,30423,30318,30410,61.76074235,1878144.175
1681423200,2023-04-13 22:00:00,BTC/USD,30336,30428,30327,30341,49.74196437,1509220.941
1681419600,2023-04-13 21:00:00,BTC/USD,30287,30366,30277,30324,16.09143457,487956.6619
1681416000,2023-04-13 20:00:00,BTC/USD,30365,30366,30243,30288,65.31270346,1978191.162
1681412400,2023-04-13 19:00:00,BTC/USD,30485,30485,30348,30364,43.8561439,1331647.953
1681408800,2023-04-13 18:00:00,BTC/USD,30464,30578,30450,30485,39.78516266,1212850.684
1681405200,2023-04-13 17:00:00,BTC/USD,30363,30468,30319,30464,35.85679701,1092341.464
1681401600,2023-04-13 16:00:00,BTC/USD,30480,30505,30302,30366,36.21491804,1099702.201
1681398000,2023-04-13 15:00:00,BTC/USD,30490,30614,30341,30470,111.1948755,3388107.857
1681394400,2023-04-13 14:00:00,BTC/USD,30211,30577,30205,30471,165.6811976,5048471.773
1681390800,2023-04-13 13:00:00,BTC/USD,30307,30364,30200,30211,99.55479434,3007649.892
1681387200,2023-04-13 12:00:00,BTC/USD,30192,30336,30179,30309,81.99953628,2485323.945
1681383600,2023-04-13 11:00:00,BTC/USD,30245,30272,30187,30192,86.95689234,2625402.494
1681380000,2023-04-13 10:00:00,BTC/USD,30244,30284,30188,30245,29.36614397,888179.0244
1681376400,2023-04-13 9:00:00,BTC/USD,30231,30396,30191,30239,140.5467071,4249991.875
1681372800,2023-04-13 8:00:00,BTC/USD,30103,30295,30072,30222,50.45209757,1524763.293
1681369200,2023-04-13 7:00:00,BTC/USD,30052,30136,30034,30105,55.6967622,1676751.026
1681365600,2023-04-13 6:00:00,BTC/USD,30140,30155,30034,30053,38.46134753,1155878.877
1681362000,2023-04-13 5:00:00,BTC/USD,30096,30160,30079,30139,16.32632526,492059.117
1681358400,2023-04-13 4:00:00,BTC/USD,30117,30141,30084,30090,6.83742818,205738.2139
1681354800,2023-04-13 3:00:00,BTC/USD,30143,30154,30079,30108,9.45490181,284668.1837
1681351200,2023-04-13 2:00:00,BTC/USD,30097,30245,30033,30148,76.54295775,2307617.09
1681347600,2023-04-13 1:00:00,BTC/USD,30017,30112,29979,30097,160.9250169,4843360.235
1681344000,2023-04-13 0:00:00,BTC/USD,29914,30067,29889,30016,25.31742104,759927.7099
1681340400,2023-04-12 23:00:00,BTC/USD,29868,29968,29849,29903,35.54664426,1062951.303
1681336800,2023-04-12 22:00:00,BTC/USD,29974,29994,29830,29866,17.65051207,527150.1935
1681333200,2023-04-12 21:00:00,BTC/USD,29970,30001,29928,29973,38.15202959,1143530.783
1681329600,2023-04-12 20:00:00,BTC/USD,29818,29975,29798,29970,25.77323803,772423.9438
1681326000,2023-04-12 19:00:00,BTC/USD,29942,29975,29783,29802,57.49245465,1713390.133
1681322400,2023-04-12 18:00:00,BTC/USD,30066,30084,29876,29941,37.43777071,1120924.293
1681318800,2023-04-12 17:00:00,BTC/USD,29964,30112,29941,30051,59.79719851,1796965.612
1681315200,2023-04-12 16:00:00,BTC/USD,29992,30055,29943,29972,54.40710479,1630689.745
1681311600,2023-04-12 15:00:00,BTC/USD,30047,30088,29689,29994,223.5161683,6704143.95
1681308000,2023-04-12 14:00:00,BTC/USD,30093,30279,30047,30047,119.1147791,3579041.766
1681304400,2023-04-12 13:00:00,BTC/USD,30197,30366,30001,30083,196.3515064,5906842.366
1681300800,2023-04-12 12:00:00,BTC/USD,30041,30503,29959,30199,321.3896292,9705645.411
1681297200,2023-04-12 11:00:00,BTC/USD,30022,30047,29889,30042,281.5545815,8458462.737
1681293600,2023-04-12 10:00:00,BTC/USD,30031,30057,30004,30015,19.66201166,590155.28
1681290000,2023-04-12 9:00:00,BTC/USD,29942,30033,29919,30032,34.58036025,1038517.379
1681286400,2023-04-12 8:00:00,BTC/USD,30023,30080,29938,29944,41.21567053,1234162.038
1681282800,2023-04-12 7:00:00,BTC/USD,29967,30089,29950,30019,39.40993989,1183046.986
1681279200,2023-04-12 6:00:00,BTC/USD,29944,29993,29884,29967,36.16694463,1083814.83
1681275600,2023-04-12 5:00:00,BTC/USD,30019,30033,29935,29956,26.88043226,805230.2288
1681272000,2023-04-12 4:00:00,BTC/USD,29956,30031,29921,30019,15.71518725,471754.2061
1681268400,2023-04-12 3:00:00,BTC/USD,29948,30027,29892,29963,49.87020716,1494261.017
1681264800,2023-04-12 2:00:00,BTC/USD,30204,30205,29875,29953,128.8573778,3859665.037
1681261200,2023-04-12 1:00:00,BTC/USD,30280,30330,30157,30195,30.76282034,928883.3602
1681257600,2023-04-12 0:00:00,BTC/USD,30255,30386,30251,30276,35.63738184,1078957.373
1681254000,2023-04-11 23:00:00,BTC/USD,30301,30308,30198,30246,11.29217074,341542.9962
1681250400,2023-04-11 22:00:00,BTC/USD,30239,30304,30197,30304,18.80558992,569884.5969
1681246800,2023-04-11 21:00:00,BTC/USD,30191,30272,30167,30254,64.43118478,1949301.064
1681243200,2023-04-11 20:00:00,BTC/USD,30158,30203,29960,30201,253.8895175,7667717.317
1681239600,2023-04-11 19:00:00,BTC/USD,30262,30575,30157,30158,373.4065828,11261195.72
1681236000,2023-04-11 18:00:00,BTC/USD,30237,30268,30182,30260,40.19230804,1216219.241
1681232400,2023-04-11 17:00:00,BTC/USD,30156,30249,30070,30241,73.27958381,2216047.894
1681228800,2023-04-11 16:00:00,BTC/USD,30224,30290,30141,30154,80.89313862,2439251.702
1681225200,2023-04-11 15:00:00,BTC/USD,30086,30278,30069,30227,104.0573907,3145342.747
1681221600,2023-04-11 14:00:00,BTC/USD,30280,30301,30008,30082,160.0129818,4813510.519
1681218000,2023-04-11 13:00:00,BTC/USD,30121,30280,30097,30280,109.998036,3330740.53
1681214400,2023-04-11 12:00:00,BTC/USD,30077,30208,30042,30123,87.32679232,2630544.965
1681210800,2023-04-11 11:00:00,BTC/USD,30148,30159,30078,30080,107.7544287,3241253.215
1681207200,2023-04-11 10:00:00,BTC/USD,30075,30166,30033,30149,54.23039585,1634992.204
1681203600,2023-04-11 9:00:00,BTC/USD,30122,30122,30006,30088,42.38368278,1275240.247
1681200000,2023-04-11 8:00:00,BTC/USD,30140,30189,30075,30101,36.28897156,1092334.333
1681196400,2023-04-11 7:00:00,BTC/USD,30064,30179,30063,30141,52.07103101,1569472.946
1681192800,2023-04-11 6:00:00,BTC/USD,29917,30116,29913,30072,47.0481905,1414833.185
1681189200,2023-04-11 5:00:00,BTC/USD,30133,30171,29830,29919,111.6509727,3340485.453
1681185600,2023-04-11 4:00:00,BTC/USD,30145,30194,30062,30124,51.07975423,1538726.516
1681182000,2023-04-11 3:00:00,BTC/USD,30101,30150,29966,30147,55.38471645,1669683.047
1681178400,2023-04-11 2:00:00,BTC/USD,30209,30438,30031,30102,256.2328153,7713120.206
1681174800,2023-04-11 1:00:00,BTC/USD,29957,30329,29783,30214,233.7103509,7061324.542
1681171200,2023-04-11 0:00:00,BTC/USD,29657,30000,29617,29955,263.9843081,7907649.95
1681167600,2023-04-10 23:00:00,BTC/USD,29623,29789,29607,29652,282.6104399,8379964.765
1681164000,2023-04-10 22:00:00,BTC/USD,29262,29775,29262,29625,435.3302922,12896659.91
1681160400,2023-04-10 21:00:00,BTC/USD,29147,29306,29123,29254,49.03753803,1434544.138
1681156800,2023-04-10 20:00:00,BTC/USD,29194,29239,29101,29147,57.79410577,1684524.801
1681153200,2023-04-10 19:00:00,BTC/USD,29297,29311,29080,29198,193.556394,5651459.591
1681149600,2023-04-10 18:00:00,BTC/USD,29188,29303,29143,29279,99.49467016,2913104.448
1681146000,2023-04-10 17:00:00,BTC/USD,29077,29308,29044,29184,485.2741101,14162239.63
1681142400,2023-04-10 16:00:00,BTC/USD,28463,29173,28403,29068,414.1227021,12037718.7
1681138800,2023-04-10 15:00:00,BTC/USD,28330,28579,28330,28463,149.5101346,4255506.96
1681135200,2023-04-10 14:00:00,BTC/USD,28214,28355,28212,28333,39.88830369,1130155.308
1681131600,2023-04-10 13:00:00,BTC/USD,28291,28311,28184,28219,70.63083488,1993131.529
1681128000,2023-04-10 12:00:00,BTC/USD,28325,28333,28269,28291,49.92199354,1412343.119
1681124400,2023-04-10 11:00:00,BTC/USD,28354,28384,28308,28328,14.33472661,406074.1354
1681120800,2023-04-10 10:00:00,BTC/USD,28333,28377,28315,28355,30.05254014,852139.7757
1681117200,2023-04-10 9:00:00,BTC/USD,28313,28363,28293,28332,24.98100854,707761.934
1681113600,2023-04-10 8:00:00,BTC/USD,28309,28395,28309,28316,44.41161393,1257559.26
1681110000,2023-04-10 7:00:00,BTC/USD,28302,28321,28204,28309,65.2395709,1846867.013
1681106400,2023-04-10 6:00:00,BTC/USD,28308,28316,28274,28301,14.2402207,403012.486
1681102800,2023-04-10 5:00:00,BTC/USD,28269,28327,28218,28300,16.85462528,476985.8954
1681099200,2023-04-10 4:00:00,BTC/USD,28297,28331,28237,28259,35.21083106,995022.8749
1681095600,2023-04-10 3:00:00,BTC/USD,28327,28344,28293,28297,13.94897395,394714.1159
1681092000,2023-04-10 2:00:00,BTC/USD,28322,28367,28291,28318,15.71292128,444958.5048
1681088400,2023-04-10 1:00:00,BTC/USD,28402,28405,28273,28323,91.02916953,2578219.169
1681084800,2023-04-10 0:00:00,BTC/USD,28353,28450,28318,28402,18.48548575,525024.7663
1681081200,2023-04-09 23:00:00,BTC/USD,28392,28438,28327,28340,59.96797476,1699492.405
1681077600,2023-04-09 22:00:00,BTC/USD,28480,28544,28382,28384,84.15245996,2388583.424
1681074000,2023-04-09 21:00:00,BTC/USD,28140,28490,28140,28467,133.0122839,3786460.685
1681070400,2023-04-09 20:00:00,BTC/USD,28174,28185,28117,28140,4.162102,117121.5503
1681066800,2023-04-09 19:00:00,BTC/USD,28058,28268,28029,28167,86.84677338,2446213.066
1681063200,2023-04-09 18:00:00,BTC/USD,27929,28077,27929,28053,19.96773185,560154.7816
1681059600,2023-04-09 17:00:00,BTC/USD,27921,27947,27895,27931,7.7437003,216289.2931
1681056000,2023-04-09 16:00:00,BTC/USD,27921,27970,27911,27922,7.30441464,203953.8656
1681052400,2023-04-09 15:00:00,BTC/USD,27891,27940,27863,27915,5.63604569,157330.2154
1681048800,2023-04-09 14:00:00,BTC/USD,27939,27948,27833,27891,16.50706824,460398.6403
1681045200,2023-04-09 13:00:00,BTC/USD,27951,27951,27908,27932,7.18423178,200669.9621
1681041600,2023-04-09 12:00:00,BTC/USD,27955,27991,27895,27954,96.50158287,2697605.248
1681038000,2023-04-09 11:00:00,BTC/USD,27915,27959,27888,27953,13.01493699,363806.5337
1681034400,2023-04-09 10:00:00,BTC/USD,27929,27934,27889,27914,11.30371074,315531.7816
1681030800,2023-04-09 9:00:00,BTC/USD,27931,27965,27912,27926,13.42726189,374969.7155
1681027200,2023-04-09 8:00:00,BTC/USD,27944,27968,27857,27935,16.08391747,449304.2345
1681023600,2023-04-09 7:00:00,BTC/USD,27909,27947,27877,27944,5.70523994,159427.2249
1681020000,2023-04-09 6:00:00,BTC/USD,28031,28031,27891,27899,39.33850775,1097505.028
1681016400,2023-04-09 5:00:00,BTC/USD,28066,28107,28029,28029,33.486661,938597.6212
1681012800,2023-04-09 4:00:00,BTC/USD,28056,28068,28045,28066,4.1183435,115585.4287
1681009200,2023-04-09 3:00:00,BTC/USD,28054,28076,28039,28057,5.35213824,150164.9426
1681005600,2023-04-09 2:00:00,BTC/USD,28105,28112,28049,28053,24.20402266,678995.4477
1681002000,2023-04-09 1:00:00,BTC/USD,28060,28105,28056,28104,9.58953933,269504.4133
1680998400,2023-04-09 0:00:00,BTC/USD,27968,28098,27961,28060,13.93700892,391072.4703
1680994800,2023-04-08 23:00:00,BTC/USD,27967,28018,27961,27969,4.48824579,125531.7465
1680991200,2023-04-08 22:00:00,BTC/USD,27952,27980,27910,27979,29.51915113,825916.3295
1680987600,2023-04-08 21:00:00,BTC/USD,27947,27958,27929,27952,2.7316312,76354.5553
1680984000,2023-04-08 20:00:00,BTC/USD,27947,27988,27945,27948,3.46475767,96833.04736
1680980400,2023-04-08 19:00:00,BTC/USD,27924,27977,27905,27951,9.62716956,269089.0164
1680976800,2023-04-08 18:00:00,BTC/USD,27959,27984,27903,27931,19.15913228,535133.7237
1680973200,2023-04-08 17:00:00,BTC/USD,28039,28052,27938,27965,29.06119689,812696.371
1680969600,2023-04-08 16:00:00,BTC/USD,28042,28074,28035,28038,105.6582125,2962444.962
1680966000,2023-04-08 15:00:00,BTC/USD,28057,28061,28017,28048,5.21407509,146244.3781
1680962400,2023-04-08 14:00:00,BTC/USD,28041,28083,28039,28058,9.6413769,270517.7531
1680958800,2023-04-08 13:00:00,BTC/USD,28007,28065,27992,28047,5.15460064,144571.0842
1680955200,2023-04-08 12:00:00,BTC/USD,28043,28056,27980,28007,18.20278547,509805.4127
1680951600,2023-04-08 11:00:00,BTC/USD,28042,28053,28023,28042,9.01296751,252741.6349
1680948000,2023-04-08 10:00:00,BTC/USD,28044,28057,28026,28039,4.60834167,129213.2921
1680944400,2023-04-08 9:00:00,BTC/USD,28059,28086,28042,28044,20.05522104,562428.6188
1680940800,2023-04-08 8:00:00,BTC/USD,28103,28143,28058,28064,12.43598624,349003.5178
1680937200,2023-04-08 7:00:00,BTC/USD,28143,28144,28089,28112,10.93027785,307271.9709
1680933600,2023-04-08 6:00:00,BTC/USD,28162,28174,28108,28139,19.38844737,545571.5205
1680930000,2023-04-08 5:00:00,BTC/USD,28004,28171,27998,28151,44.5800333,1254972.517
1680926400,2023-04-08 4:00:00,BTC/USD,28045,28066,27995,28006,9.95643509,278839.9211
1680922800,2023-04-08 3:00:00,BTC/USD,27988,28077,27976,28045,28.28327473,793204.4398
1680919200,2023-04-08 2:00:00,BTC/USD,27936,27992,27933,27989,4.25188763,119006.0829
1680915600,2023-04-08 1:00:00,BTC/USD,27911,27960,27905,27936,5.91195858,165156.4749
1680912000,2023-04-08 0:00:00,BTC/USD,27931,27951,27891,27908,6.42597297,179336.0536
1680908400,2023-04-07 23:00:00,BTC/USD,27984,27997,27918,27931,9.43651109,263571.1913
1680904800,2023-04-07 22:00:00,BTC/USD,27920,28004,27898,27984,5.51321199,154281.7243
1680901200,2023-04-07 21:00:00,BTC/USD,27891,27932,27891,27919,11.85509579,330982.4194
1680897600,2023-04-07 20:00:00,BTC/USD,27920,27947,27862,27896,8.70791126,242915.8925
1680894000,2023-04-07 19:00:00,BTC/USD,27917,27930,27894,27923,9.48156222,264753.6619
1680890400,2023-04-07 18:00:00,BTC/USD,27929,27950,27899,27913,7.4875665,209000.4437
1680886800,2023-04-07 17:00:00,BTC/USD,27897,27962,27897,27929,7.39502683,206535.7043
1680883200,2023-04-07 16:00:00,BTC/USD,27964,27971,27877,27897,29.15211372,813256.5164
1680879600,2023-04-07 15:00:00,BTC/USD,27943,27974,27933,27964,9.61151121,268776.2995
1680876000,2023-04-07 14:00:00,BTC/USD,27916,28003,27914,27941,29.09737836,813009.8488
1680872400,2023-04-07 13:00:00,BTC/USD,27911,27946,27856,27916,14.62770532,408347.0217
1680868800,2023-04-07 12:00:00,BTC/USD,27854,27995,27820,27911,18.93215668,528415.4251
1680865200,2023-04-07 11:00:00,BTC/USD,27953,27956,27824,27855,6.97396837,194259.8889
1680861600,2023-04-07 10:00:00,BTC/USD,27887,27984,27884,27956,23.93436675,669109.1569
1680858000,2023-04-07 9:00:00,BTC/USD,27831,27915,27797,27890,22.60779136,630531.301
1680854400,2023-04-07 8:00:00,BTC/USD,27846,27948,27824,27836,13.84818605,385478.1069
1680850800,2023-04-07 7:00:00,BTC/USD,27973,27977,27800,27855,60.91698569,1696842.636
1680847200,2023-04-07 6:00:00,BTC/USD,27999,28007,27924,27977,33.52364628,937891.052
1680843600,2023-04-07 5:00:00,BTC/USD,28037,28041,27907,27997,35.10874243,982939.4618
1680840000,2023-04-07 4:00:00,BTC/USD,28057,28083,28016,28037,17.38115763,487315.5165
1680836400,2023-04-07 3:00:00,BTC/USD,28044,28069,28003,28057,10.435471,292788.0098
1680832800,2023-04-07 2:00:00,BTC/USD,28078,28089,27949,28044,24.39173626,684041.8517
1680829200,2023-04-07 1:00:00,BTC/USD,28115,28118,28059,28079,7.76595097,218060.1373
1680825600,2023-04-07 0:00:00,BTC/USD,28054,28115,28019,28113,18.29388634,514296.0267
1680822000,2023-04-06 23:00:00,BTC/USD,28028,28077,28028,28051,8.83984236,247966.418
1680818400,2023-04-06 22:00:00,BTC/USD,28000,28029,27921,28028,23.06847774,646563.2941
1680814800,2023-04-06 21:00:00,BTC/USD,27994,28065,27977,28004,19.98454292,559647.1399
1680811200,2023-04-06 20:00:00,BTC/USD,28031,28137,27988,27996,20.47375319,573183.1943
1680807600,2023-04-06 19:00:00,BTC/USD,27978,28065,27972,28037,16.91249629,474175.6585
1680804000,2023-04-06 18:00:00,BTC/USD,28057,28118,27974,27990,20.93901681,586083.0805
1680800400,2023-04-06 17:00:00,BTC/USD,28078,28099,28037,28058,21.43531187,601431.9804
1680796800,2023-04-06 16:00:00,BTC/USD,28124,28178,28063,28070,14.29229605,401184.7501
1680793200,2023-04-06 15:00:00,BTC/USD,27964,28199,27956,28116,95.36415822,2681258.673
1680789600,2023-04-06 14:00:00,BTC/USD,27908,27984,27901,27964,72.1399404,2017321.293
1680786000,2023-04-06 13:00:00,BTC/USD,27911,27995,27773,27902,154.6303282,4314495.416
1680782400,2023-04-06 12:00:00,BTC/USD,27959,28085,27875,27920,70.38844872,1965245.488
1680778800,2023-04-06 11:00:00,BTC/USD,27856,27964,27856,27951,30.71931046,858635.4467
1680775200,2023-04-06 10:00:00,BTC/USD,27918,27918,27723,27858,71.22346736,1984143.354
1680771600,2023-04-06 9:00:00,BTC/USD,27959,28031,27918,27919,44.09773221,1231164.586
1680768000,2023-04-06 8:00:00,BTC/USD,27920,27995,27860,27959,99.51059085,2782216.61
1680764400,2023-04-06 7:00:00,BTC/USD,28074,28099,27920,27920,46.64296992,1302271.72
1680760800,2023-04-06 6:00:00,BTC/USD,28050,28081,28019,28074,18.10523024,508286.2338
1680757200,2023-04-06 5:00:00,BTC/USD,28080,28094,27982,28050,14.01383285,393088.0114
1680753600,2023-04-06 4:00:00,BTC/USD,28136,28138,28078,28080,23.53993629,661001.411
1680750000,2023-04-06 3:00:00,BTC/USD,28049,28159,28036,28146,21.36519355,601344.7377
1680746400,2023-04-06 2:00:00,BTC/USD,28068,28095,27988,28052,28.81689783,808371.6179
1680742800,2023-04-06 1:00:00,BTC/USD,28001,28090,27893,28073,53.14684632,1491991.417
1680739200,2023-04-06 0:00:00,BTC/USD,28181,28191,27933,28002,75.22947375,2106575.724
1680735600,2023-04-05 23:00:00,BTC/USD,28185,28218,28147,28183,6.49741089,183116.5311
1680732000,2023-04-05 22:00:00,BTC/USD,28191,28245,28141,28186,20.60968267,580904.5157
1680728400,2023-04-05 21:00:00,BTC/USD,28169,28226,28150,28192,14.06499479,396520.3331
1680724800,2023-04-05 20:00:00,BTC/USD,28248,28304,28142,28158,45.98958557,1294974.75
1680721200,2023-04-05 19:00:00,BTC/USD,28039,28308,27981,28258,95.51989969,2699201.325
1680717600,2023-04-05 18:00:00,BTC/USD,28036,28071,27944,28037,32.87360322,921677.2135
1680714000,2023-04-05 17:00:00,BTC/USD,27951,28112,27932,28038,53.78576808,1508045.365
1680710400,2023-04-05 16:00:00,BTC/USD,28038,28062,27823,27969,91.03679495,2546208.118
1680706800,2023-04-05 15:00:00,BTC/USD,28108,28134,27874,28044,197.8304089,5547955.988
1680703200,2023-04-05 14:00:00,BTC/USD,28415,28476,28101,28119,133.094736,3742490.882
1680699600,2023-04-05 13:00:00,BTC/USD,28569,28592,28327,28412,130.2849797,3701656.842
1680696000,2023-04-05 12:00:00,BTC/USD,28565,28729,28343,28574,155.5183735,4443782.004
1680692400,2023-04-05 11:00:00,BTC/USD,28500,28574,28483,28562,27.73165638,792071.5695
1680688800,2023-04-05 10:00:00,BTC/USD,28514,28539,28405,28500,114.4461068,3261714.045
1680685200,2023-04-05 9:00:00,BTC/USD,28553,28602,28511,28514,10.69367316,304919.3965
1680681600,2023-04-05 8:00:00,BTC/USD,28534,28603,28451,28550,42.60839758,1216469.751
1680678000,2023-04-05 7:00:00,BTC/USD,28546,28556,28466,28531,34.33556012,979627.8658
1680674400,2023-04-05 6:00:00,BTC/USD,28592,28610,28503,28545,11.93775157,340763.1186
1680670800,2023-04-05 5:00:00,BTC/USD,28514,28629,28490,28600,22.65789136,648015.6929
1680667200,2023-04-05 4:00:00,BTC/USD,28558,28596,28497,28515,16.99901127,484726.8064
1680663600,2023-04-05 3:00:00,BTC/USD,28578,28589,28446,28561,34.86282095,995717.0292
1680660000,2023-04-05 2:00:00,BTC/USD,28604,28782,28537,28576,49.88037349,1425381.553
1680656400,2023-04-05 1:00:00,BTC/USD,28692,28737,28553,28600,59.56740138,1703627.679
1680652800,2023-04-05 0:00:00,BTC/USD,28179,28737,28114,28692,173.4804579,4977501.297
1680649200,2023-04-04 23:00:00,BTC/USD,28200,28225,28095,28178,22.71618786,640096.7415
1680645600,2023-04-04 22:00:00,BTC/USD,28231,28271,28193,28200,9.61371255,271106.6939
1680642000,2023-04-04 21:00:00,BTC/USD,28258,28264,28166,28230,19.51968602,551040.7363
1680638400,2023-04-04 20:00:00,BTC/USD,28201,28315,28186,28262,60.25692012,1702981.076
1680634800,2023-04-04 19:00:00,BTC/USD,28121,28204,28091,28201,31.35964899,884373.4612
1680631200,2023-04-04 18:00:00,BTC/USD,28242,28260,28099,28114,27.73540393,779753.1461
1680627600,2023-04-04 17:00:00,BTC/USD,28110,28241,28092,28231,86.93490742,2454259.371
1680624000,2023-04-04 16:00:00,BTC/USD,28040,28137,27978,28110,29.31154528,823947.5378
1680620400,2023-04-04 15:00:00,BTC/USD,28139,28155,27967,28042,116.9288109,3278917.716
1680616800,2023-04-04 14:00:00,BTC/USD,28121,28275,28102,28141,51.94617947,1461817.436
1680613200,2023-04-04 13:00:00,BTC/USD,28282,28407,28089,28113,65.56362259,1843190.122
1680609600,2023-04-04 12:00:00,BTC/USD,28299,28381,28225,28277,49.19291014,1391027.92
1680606000,2023-04-04 11:00:00,BTC/USD,28247,28447,28184,28295,144.9112074,4100262.613
1680602400,2023-04-04 10:00:00,BTC/USD,28209,28354,28171,28228,107.6744169,3039433.439
1680598800,2023-04-04 9:00:00,BTC/USD,28113,28221,28056,28209,68.29738228,1926600.857
1680595200,2023-04-04 8:00:00,BTC/USD,28037,28155,27953,28108,63.93268601,1797019.938
1680591600,2023-04-04 7:00:00,BTC/USD,28103,28149,27981,28034,63.25974146,1773423.592
1680588000,2023-04-04 6:00:00,BTC/USD,27911,28150,27879,28097,72.55507203,2038579.859
1680584400,2023-04-04 5:00:00,BTC/USD,27831,27951,27831,27903,12.28207328,342706.6907
1680580800,2023-04-04 4:00:00,BTC/USD,27871,27896,27793,27842,16.21256625,451390.2695
1680577200,2023-04-04 3:00:00,BTC/USD,27864,27967,27862,27871,68.7927914,1917323.889
1680573600,2023-04-04 2:00:00,BTC/USD,27825,27954,27793,27866,35.32930559,984486.4296
1680570000,2023-04-04 1:00:00,BTC/USD,27791,27903,27707,27824,29.78008836,828601.1785
1680566400,2023-04-04 0:00:00,BTC/USD,27820,27881,27686,27775,40.49049484,1124623.494
1680562800,2023-04-03 23:00:00,BTC/USD,27815,28013,27756,27816,80.20850983,2231079.909
1680559200,2023-04-03 22:00:00,BTC/USD,27730,27953,27683,27815,120.1312572,3341450.92
1680555600,2023-04-03 21:00:00,BTC/USD,27581,27776,27236,27728,294.7858463,8173821.946
1680552000,2023-04-03 20:00:00,BTC/USD,28104,28105,27494,27593,355.7758516,9816923.073
1680548400,2023-04-03 19:00:00,BTC/USD,28175,28240,28047,28098,65.29698209,1834714.603
1680544800,2023-04-03 18:00:00,BTC/USD,27996,28235,27949,28160,103.1243957,2903982.984
1680541200,2023-04-03 17:00:00,BTC/USD,27940,28094,27905,27997,34.17714946,956857.6534
1680537600,2023-04-03 16:00:00,BTC/USD,28057,28139,27941,27943,93.7519898,2619711.851
1680534000,2023-04-03 15:00:00,BTC/USD,28008,28121,27977,28066,35.3494254,992116.9733
1680530400,2023-04-03 14:00:00,BTC/USD,28273,28313,27981,28018,119.4973651,3348077.175
1680526800,2023-04-03 13:00:00,BTC/USD,28174,28383,28131,28267,89.45275629,2528561.062
1680523200,2023-04-03 12:00:00,BTC/USD,28265,28265,28085,28181,93.44759012,2633446.537
1680519600,2023-04-03 11:00:00,BTC/USD,28318,28327,28230,28266,48.97834486,1384421.896
1680516000,2023-04-03 10:00:00,BTC/USD,28341,28506,28318,28318,97.06272845,2748622.344
1680512400,2023-04-03 9:00:00,BTC/USD,28363,28395,28315,28341,49.99745616,1416977.905
1680508800,2023-04-03 8:00:00,BTC/USD,27984,28465,27984,28336,227.7693767,6454073.059
1680505200,2023-04-03 7:00:00,BTC/USD,27803,27984,27789,27983,119.9803616,3357410.459
1680501600,2023-04-03 6:00:00,BTC/USD,27696,27808,27669,27797,41.06093974,1141370.942
1680498000,2023-04-03 5:00:00,BTC/USD,27714,27782,27692,27697,20.66425133,572337.7691
1680494400,2023-04-03 4:00:00,BTC/USD,27770,27773,27608,27714,37.05167903,1026850.233
1680490800,2023-04-03 3:00:00,BTC/USD,27732,27794,27646,27772,20.19473554,560848.1954
1680487200,2023-04-03 2:00:00,BTC/USD,27706,27836,27688,27740,73.43583373,2037110.028
1680483600,2023-04-03 1:00:00,BTC/USD,28125,28156,27600,27730,162.4223396,4503971.477
1680480000,2023-04-03 0:00:00,BTC/USD,28179,28197,28086,28129,9.60906325,270293.3402
1680476400,2023-04-02 23:00:00,BTC/USD,28122,28216,28058,28186,26.96671624,760083.8639
1680472800,2023-04-02 22:00:00,BTC/USD,28035,28122,27891,28114,98.55881512,2770882.528
1680469200,2023-04-02 21:00:00,BTC/USD,28075,28168,28013,28041,22.47799079,630305.3397
1680465600,2023-04-02 20:00:00,BTC/USD,27951,28098,27933,28077,23.22861623,652189.8579
1680462000,2023-04-02 19:00:00,BTC/USD,28170,28194,27893,27966,75.98409424,2124971.18
1680458400,2023-04-02 18:00:00,BTC/USD,28213,28231,28170,28181,17.72848109,499606.3256
1680454800,2023-04-02 17:00:00,BTC/USD,28140,28240,28133,28216,33.7237007,951547.939
1680451200,2023-04-02 16:00:00,BTC/USD,28136,28156,27960,28132,50.77962234,1428532.336
1680447600,2023-04-02 15:00:00,BTC/USD,28289,28289,28064,28143,60.91430201,1714311.201
1680444000,2023-04-02 14:00:00,BTC/USD,28294,28355,28254,28290,33.48224973,947212.8449
1680440400,2023-04-02 13:00:00,BTC/USD,28275,28352,28160,28294,34.38609441,972920.1552
1680436800,2023-04-02 12:00:00,BTC/USD,28368,28371,28260,28273,37.28206339,1054075.778
1680433200,2023-04-02 11:00:00,BTC/USD,28383,28399,28331,28367,23.91433956,678378.0703
1680429600,2023-04-02 10:00:00,BTC/USD,28430,28430,28380,28383,24.43542156,693550.5701
1680426000,2023-04-02 9:00:00,BTC/USD,28394,28456,28378,28430,16.47379975,468350.1269
1680422400,2023-04-02 8:00:00,BTC/USD,28434,28436,28380,28394,14.47627065,411039.2288
1680418800,2023-04-02 7:00:00,BTC/USD,28485,28498,28433,28436,5.48114185,155861.7496
1680415200,2023-04-02 6:00:00,BTC/USD,28486,28500,28436,28485,7.39298445,210589.1621
1680411600,2023-04-02 5:00:00,BTC/USD,28396,28486,28396,28484,5.74912892,163758.1882
1680408000,2023-04-02 4:00:00,BTC/USD,28497,28503,28397,28397,7.49224615,212757.3139
1680404400,2023-04-02 3:00:00,BTC/USD,28420,28544,28420,28487,7.56786935,215585.8942
1680400800,2023-04-02 2:00:00,BTC/USD,28408,28449,28394,28423,6.53441419,185727.6545
1680397200,2023-04-02 1:00:00,BTC/USD,28403,28449,28376,28408,9.33294632,265130.3391
1680393600,2023-04-02 0:00:00,BTC/USD,28469,28517,28376,28380,45.61893091,1294665.259
1680390000,2023-04-01 23:00:00,BTC/USD,28537,28570,28467,28469,4.09074665,116459.4664
1680386400,2023-04-01 22:00:00,BTC/USD,28498,28565,28498,28536,34.75451018,991754.7025
1680382800,2023-04-01 21:00:00,BTC/USD,28463,28534,28446,28500,11.27819431,321428.5378
1680379200,2023-04-01 20:00:00,BTC/USD,28398,28581,28398,28463,66.36659716,1888992.455
1680375600,2023-04-01 19:00:00,BTC/USD,28394,28400,28362,28398,16.8375641,478153.1453
1680372000,2023-04-01 18:00:00,BTC/USD,28392,28405,28354,28393,10.44728462,296629.7522
1680368400,2023-04-01 17:00:00,BTC/USD,28348,28401,28339,28393,22.03901715,625753.8139
1680364800,2023-04-01 16:00:00,BTC/USD,28419,28453,28306,28348,25.94730213,735554.1208
1680361200,2023-04-01 15:00:00,BTC/USD,28337,28420,28237,28420,27.34180723,777054.1615
1680357600,2023-04-01 14:00:00,BTC/USD,28440,28445,28320,28340,24.29847831,688618.8753
1680354000,2023-04-01 13:00:00,BTC/USD,28441,28462,28401,28440,11.90600542,338606.7941
1680350400,2023-04-01 12:00:00,BTC/USD,28393,28445,28343,28445,16.2789177,463053.814
1680346800,2023-04-01 11:00:00,BTC/USD,28479,28488,28382,28389,13.4669908,382314.4018
1680343200,2023-04-01 10:00:00,BTC/USD,28436,28480,28403,28480,17.59424838,501084.1939
1680339600,2023-04-01 9:00:00,BTC/USD,28458,28479,28432,28439,27.872652,792670.3502
1680336000,2023-04-01 8:00:00,BTC/USD,28439,28499,28408,28456,19.84991875,564849.288
1680332400,2023-04-01 7:00:00,BTC/USD,28486,28490,28373,28441,25.74082522,732094.8101
1680328800,2023-04-01 6:00:00,BTC/USD,28582,28586,28376,28485,65.78933926,1874009.329
1680325200,2023-04-01 5:00:00,BTC/USD,28593,28602,28545,28581,6.45143895,184388.5766
1680321600,2023-04-01 4:00:00,BTC/USD,28552,28638,28539,28595,14.03395156,401300.8449
1680318000,2023-04-01 3:00:00,BTC/USD,28603,28621,28513,28553,5.6842312,162301.8535
1680314400,2023-04-01 2:00:00,BTC/USD,28621,28816,28492,28592,141.9124007,4057559.36
1680310800,2023-04-01 1:00:00,BTC/USD,28450,28628,28430,28624,28.89036044,826957.6772
1680307200,2023-04-01 0:00:00,BTC/USD,28476,28558,28427,28450,17.46400927,496851.0637
1680303600,2023-03-31 23:00:00,BTC/USD,28592,28599,28476,28476,13.52475292,385130.8641
1680300000,2023-03-31 22:00:00,BTC/USD,28488,28632,28447,28579,39.91689148,1140784.842
1680296400,2023-03-31 21:00:00,BTC/USD,28392,28577,28370,28485,70.24013174,2000790.153
1680292800,2023-03-31 20:00:00,BTC/USD,28462,28470,28348,28392,30.32975992,861122.5436
1680289200,2023-03-31 19:00:00,BTC/USD,28314,28516,28282,28460,79.38465826,2259287.374
1680285600,2023-03-31 18:00:00,BTC/USD,28343,28424,28274,28315,46.36273026,1312760.707
1680282000,2023-03-31 17:00:00,BTC/USD,28435,28476,28284,28334,124.3899782,3524465.641
1680278400,2023-03-31 16:00:00,BTC/USD,28503,28536,28367,28433,35.60379615,1012322.736
1680274800,2023-03-31 15:00:00,BTC/USD,28561,28590,28350,28496,215.0652086,6128498.185
1680271200,2023-03-31 14:00:00,BTC/USD,28387,28653,28332,28508,368.5847664,10507614.52
1680267600,2023-03-31 13:00:00,BTC/USD,28124,28556,28100,28373,167.8497299,4762400.386
1680264000,2023-03-31 12:00:00,BTC/USD,27946,28182,27881,28118,167.1163583,4698977.763
1680260400,2023-03-31 11:00:00,BTC/USD,27914,27989,27859,27943,38.13477715,1065600.078
1680256800,2023-03-31 10:00:00,BTC/USD,27833,28007,27816,27913,69.32637177,1935107.015
1680253200,2023-03-31 9:00:00,BTC/USD,27817,27883,27785,27838,74.71910151,2080030.348
1680249600,2023-03-31 8:00:00,BTC/USD,27737,27850,27708,27808,94.32467837,2622980.656
1680246000,2023-03-31 7:00:00,BTC/USD,28095,28102,27533,27749,273.8653299,7599489.04
1680242400,2023-03-31 6:00:00,BTC/USD,28044,28113,28020,28091,30.78381903,864748.2604
1680238800,2023-03-31 5:00:00,BTC/USD,28192,28221,27964,28038,62.02174433,1738965.668
1680235200,2023-03-31 4:00:00,BTC/USD,28176,28216,28108,28193,23.60941043,665620.1083
1680231600,2023-03-31 3:00:00,BTC/USD,28155,28240,28121,28178,40.49494177,1141066.469
1680228000,2023-03-31 2:00:00,BTC/USD,28157,28214,28093,28156,42.72185428,1202876.529
1680224400,2023-03-31 1:00:00,BTC/USD,28258,28376,28126,28157,68.84380883,1938435.125
1680220800,2023-03-31 0:00:00,BTC/USD,28036,28340,27932,28259,123.967763,3503205.014
1680217200,2023-03-30 23:00:00,BTC/USD,27902,28058,27858,28039,83.95576311,2354035.642
1680213600,2023-03-30 22:00:00,BTC/USD,28074,28141,27805,27920,92.32605685,2577743.507
1680210000,2023-03-30 21:00:00,BTC/USD,28170,28192,28032,28092,20.74771058,582844.6856
1680206400,2023-03-30 20:00:00,BTC/USD,28005,28172,27904,28158,72.9572219,2054329.454
1680202800,2023-03-30 19:00:00,BTC/USD,27899,28072,27892,27977,99.10391833,2772630.323
1680199200,2023-03-30 18:00:00,BTC/USD,27823,27946,27706,27913,74.57921448,2081729.614
1680195600,2023-03-30 17:00:00,BTC/USD,28247,28282,27747,27826,327.1963207,9104564.82
1680192000,2023-03-30 16:00:00,BTC/USD,28311,28311,28054,28250,147.966756,4180060.856
1680188400,2023-03-30 15:00:00,BTC/USD,28450,28484,28193,28314,102.101767,2890909.432
1680184800,2023-03-30 14:00:00,BTC/USD,28524,28548,28284,28438,131.6112439,3742760.553
1680181200,2023-03-30 13:00:00,BTC/USD,28653,28653,28435,28524,104.733086,2987406.546
1680177600,2023-03-30 12:00:00,BTC/USD,28664,28696,28573,28638,238.3566376,6826057.388
1680174000,2023-03-30 11:00:00,BTC/USD,28612,28712,28590,28656,101.0993002,2897101.547
1680170400,2023-03-30 10:00:00,BTC/USD,28589,28631,28526,28612,35.33746717,1011075.611
1680166800,2023-03-30 9:00:00,BTC/USD,28586,28603,28512,28588,82.97836521,2372185.505
1680163200,2023-03-30 8:00:00,BTC/USD,28727,28744,28587,28589,65.00552359,1858442.914
1680159600,2023-03-30 7:00:00,BTC/USD,28623,28777,28596,28734,87.37013988,2510493.599
1680156000,2023-03-30 6:00:00,BTC/USD,28619,28677,28573,28625,28.2043086,807348.3337
1680152400,2023-03-30 5:00:00,BTC/USD,28597,28633,28502,28622,28.43428678,813846.1562
1680148800,2023-03-30 4:00:00,BTC/USD,28496,28699,28455,28600,88.75481565,2538387.728
1680145200,2023-03-30 3:00:00,BTC/USD,28965,28996,28152,28493,389.0247164,11084481.24
1680141600,2023-03-30 2:00:00,BTC/USD,28359,29170,28354,28967,466.393861,13510030.97
1680138000,2023-03-30 1:00:00,BTC/USD,28331,28386,28259,28357,14.92850228,423327.5392
1680134400,2023-03-30 0:00:00,BTC/USD,28353,28467,28251,28341,29.55890374,837728.8909
1680130800,2023-03-29 23:00:00,BTC/USD,28397,28454,28329,28353,35.65902133,1011040.232
1680127200,2023-03-29 22:00:00,BTC/USD,28308,28432,28224,28397,151.1872635,4293264.722
1680123600,2023-03-29 21:00:00,BTC/USD,28396,28496,28301,28301,37.746188,1068254.867
1680120000,2023-03-29 20:00:00,BTC/USD,28422,28471,28361,28399,129.6342841,3681484.034
1680116400,2023-03-29 19:00:00,BTC/USD,28327,28445,28291,28417,136.1315339,3868449.799
1680112800,2023-03-29 18:00:00,BTC/USD,28256,28352,28208,28325,90.17854672,2554307.336
1680109200,2023-03-29 17:00:00,BTC/USD,28164,28338,28160,28257,45.71212305,1291687.461
1680105600,2023-03-29 16:00:00,BTC/USD,28449,28455,28153,28166,92.10059899,2594105.471
1680102000,2023-03-29 15:00:00,BTC/USD,28302,28492,28277,28449,113.8308436,3238373.668
1680098400,2023-03-29 14:00:00,BTC/USD,28430,28584,28280,28293,112.5460443,3184265.23
1680094800,2023-03-29 13:00:00,BTC/USD,28453,28488,28336,28404,77.71657784,2207461.677
1680091200,2023-03-29 12:00:00,BTC/USD,28354,28483,28250,28461,64.74370776,1842670.667
1680087600,2023-03-29 11:00:00,BTC/USD,28380,28381,28275,28351,36.10926784,1023733.853
1680084000,2023-03-29 10:00:00,BTC/USD,28323,28438,28258,28382,62.85631204,1783987.848
1680080400,2023-03-29 9:00:00,BTC/USD,28517,28564,28318,28331,169.4873347,4801745.678
1680076800,2023-03-29 8:00:00,BTC/USD,28106,28650,28048,28511,290.2655664,8275761.562
1680073200,2023-03-29 7:00:00,BTC/USD,28064,28159,27980,28095,40.33293458,1133153.797
1680069600,2023-03-29 6:00:00,BTC/USD,27557,28145,27516,28039,233.102119,6535950.315
1680066000,2023-03-29 5:00:00,BTC/USD,27584,27653,27533,27555,54.12260749,1491348.449
1680062400,2023-03-29 4:00:00,BTC/USD,27378,27614,27367,27583,63.31417152,1746394.793
1680058800,2023-03-29 3:00:00,BTC/USD,27418,27424,27342,27378,21.46965884,587796.3197
1680055200,2023-03-29 2:00:00,BTC/USD,27326,27427,27313,27414,16.54295801,453508.6509
1680051600,2023-03-29 1:00:00,BTC/USD,27287,27482,27282,27343,66.33486762,1813794.285
1680048000,2023-03-29 0:00:00,BTC/USD,27272,27343,27258,27291,20.68839494,564606.9863
1680044400,2023-03-28 23:00:00,BTC/USD,27230,27341,27226,27272,60.46777886,1649077.265
1680040800,2023-03-28 22:00:00,BTC/USD,27195,27238,27150,27226,14.36466935,391092.4877
1680037200,2023-03-28 21:00:00,BTC/USD,27320,27334,27112,27204,68.52431761,1864135.536
1680033600,2023-03-28 20:00:00,BTC/USD,27453,27486,27251,27311,68.68960089,1875981.69
1680030000,2023-03-28 19:00:00,BTC/USD,27342,27514,27171,27427,197.4243785,5414758.429
1680026400,2023-03-28 18:00:00,BTC/USD,26868,27389,26842,27342,230.3552445,6298373.096
1680022800,2023-03-28 17:00:00,BTC/USD,26888,26923,26760,26868,118.5704074,3185749.705
1680019200,2023-03-28 16:00:00,BTC/USD,27010,27037,26860,26883,117.2847223,3152965.19
1680015600,2023-03-28 15:00:00,BTC/USD,26949,27081,26932,27009,108.4561566,2929292.332
1680012000,2023-03-28 14:00:00,BTC/USD,26886,27020,26855,26949,56.35769673,1518783.569
1680008400,2023-03-28 13:00:00,BTC/USD,26975,27030,26850,26879,63.56198781,1708482.67
1680004800,2023-03-28 12:00:00,BTC/USD,27089,27214,26871,26987,112.2073973,3028141.03
1680001200,2023-03-28 11:00:00,BTC/USD,26757,27153,26743,27071,138.9840834,3762438.122
1679997600,2023-03-28 10:00:00,BTC/USD,26891,26937,26647,26742,104.1819393,2786033.421
1679994000,2023-03-28 9:00:00,BTC/USD,27031,27055,26826,26906,111.3518931,2996034.037
1679990400,2023-03-28 8:00:00,BTC/USD,26972,27039,26943,27021,32.40566342,875633.4313
1679986800,2023-03-28 7:00:00,BTC/USD,27093,27108,26947,26965,34.19147703,921973.1781
1679983200,2023-03-28 6:00:00,BTC/USD,26983,27146,26983,27080,160.0144742,4333191.962
1679979600,2023-03-28 5:00:00,BTC/USD,26974,27007,26900,26980,29.26880151,789672.2647
1679976000,2023-03-28 4:00:00,BTC/USD,26986,27008,26917,26976,33.06849914,892055.8328
1679972400,2023-03-28 3:00:00,BTC/USD,27059,27063,26931,26984,30.70685392,828593.7462
1679968800,2023-03-28 2:00:00,BTC/USD,27079,27101,26990,27049,35.30229796,954891.8575
1679965200,2023-03-28 1:00:00,BTC/USD,26974,27183,26798,27084,139.74802,3784935.373
1679961600,2023-03-28 0:00:00,BTC/USD,27142,27168,26963,26967,71.55360843,1929586.159
1679958000,2023-03-27 23:00:00,BTC/USD,27117,27181,27083,27142,21.60014036,586271.0097
1679954400,2023-03-27 22:00:00,BTC/USD,27180,27250,27096,27102,33.40184884,905256.9073
1679950800,2023-03-27 21:00:00,BTC/USD,27047,27194,27017,27180,78.06612958,2121837.402
1679947200,2023-03-27 20:00:00,BTC/USD,26980,27066,26898,27046,79.59843732,2152819.336
1679943600,2023-03-27 19:00:00,BTC/USD,27108,27157,26961,26970,62.29171469,1680007.545
1679940000,2023-03-27 18:00:00,BTC/USD,26971,27181,26961,27108,59.67069998,1617553.335
1679936400,2023-03-27 17:00:00,BTC/USD,27158,27224,26954,26959,91.57130006,2468670.678
1679932800,2023-03-27 16:00:00,BTC/USD,26916,27323,26877,27150,236.4742323,6420275.406
1679929200,2023-03-27 15:00:00,BTC/USD,26991,27031,26541,26916,456.2880541,12281449.26
1679925600,2023-03-27 14:00:00,BTC/USD,27709,27742,26990,27003,413.2518138,11159038.73
1679922000,2023-03-27 13:00:00,BTC/USD,27760,27850,27644,27691,130.4638142,3612673.478
1679918400,2023-03-27 12:00:00,BTC/USD,27913,27943,27721,27754,95.68464315,2655631.586
1679914800,2023-03-27 11:00:00,BTC/USD,27934,28004,27864,27916,53.92486001,1505366.392
1679911200,2023-03-27 10:00:00,BTC/USD,27963,27969,27890,27932,33.46279946,934682.9145
1679907600,2023-03-27 9:00:00,BTC/USD,27869,27994,27845,27951,91.7608268,2564806.87
1679904000,2023-03-27 8:00:00,BTC/USD,27835,27886,27800,27863,57.8716518,1612477.834
1679900400,2023-03-27 7:00:00,BTC/USD,27814,27882,27788,27851,29.09202504,810241.9894
1679896800,2023-03-27 6:00:00,BTC/USD,27730,27829,27703,27818,27.17971222,756085.2345
1679893200,2023-03-27 5:00:00,BTC/USD,27934,27944,27710,27749,31.88067752,884656.9205
1679889600,2023-03-27 4:00:00,BTC/USD,27913,27965,27898,27935,12.5877935,351640.0114
1679886000,2023-03-27 3:00:00,BTC/USD,27904,27950,27856,27913,13.75481548,383938.1645
1679882400,2023-03-27 2:00:00,BTC/USD,27854,27916,27816,27908,40.91395567,1141826.675
1679878800,2023-03-27 1:00:00,BTC/USD,28026,28047,27846,27856,64.46965259,1795866.643
1679875200,2023-03-27 0:00:00,BTC/USD,27992,28051,27948,28022,43.70233802,1224626.916
1679871600,2023-03-26 23:00:00,BTC/USD,28073,28160,27978,28004,118.7333583,3325008.966
1679868000,2023-03-26 22:00:00,BTC/USD,27862,28096,27835,28069,99.8286701,2802090.941
1679864400,2023-03-26 21:00:00,BTC/USD,27808,27862,27783,27862,15.95254459,444469.7974
1679860800,2023-03-26 20:00:00,BTC/USD,27852,27925,27716,27808,32.37396571,900255.2385
1679857200,2023-03-26 19:00:00,BTC/USD,27841,27881,27816,27852,13.46186232,374939.7893
1679853600,2023-03-26 18:00:00,BTC/USD,27860,27952,27805,27841,60.32107095,1679398.936
1679850000,2023-03-26 17:00:00,BTC/USD,27727,27880,27696,27860,26.90806255,749658.6226
1679846400,2023-03-26 16:00:00,BTC/USD,27838,27906,27680,27728,39.3344406,1090665.369
1679842800,2023-03-26 15:00:00,BTC/USD,27820,27905,27755,27841,37.16750566,1034780.525
1679839200,2023-03-26 14:00:00,BTC/USD,28185,28187,27746,27818,146.013428,4061801.54
1679835600,2023-03-26 13:00:00,BTC/USD,27947,28217,27913,28174,113.3481145,3193469.777
1679832000,2023-03-26 12:00:00,BTC/USD,27927,28004,27870,27948,50.03756888,1398449.975
1679828400,2023-03-26 11:00:00,BTC/USD,27709,27930,27683,27903,63.29223071,1766043.114
1679824800,2023-03-26 10:00:00,BTC/USD,27718,27738,27669,27704,13.76314173,381294.0785
1679821200,2023-03-26 9:00:00,BTC/USD,27698,27764,27647,27716,40.71620542,1128490.349
1679817600,2023-03-26 8:00:00,BTC/USD,27539,27783,27522,27696,45.27916104,1254051.644
1679814000,2023-03-26 7:00:00,BTC/USD,27532,27570,27520,27538,7.10285947,195598.5441
1679810400,2023-03-26 6:00:00,BTC/USD,27582,27607,27520,27530,28.62906297,788158.1036
1679806800,2023-03-26 5:00:00,BTC/USD,27545,27588,27507,27583,25.90216942,714459.5391
1679803200,2023-03-26 4:00:00,BTC/USD,27560,27562,27500,27545,6.51001427,179318.3431
1679799600,2023-03-26 3:00:00,BTC/USD,27624,27640,27535,27558,9.5142149,262192.7342
1679796000,2023-03-26 2:00:00,BTC/USD,27629,27644,27595,27625,5.91559441,163418.2956
1679792400,2023-03-26 1:00:00,BTC/USD,27569,27673,27556,27630,21.89717446,605018.9303
1679788800,2023-03-26 0:00:00,BTC/USD,27493,27652,27453,27569,78.20088977,2155920.33
1679785200,2023-03-25 23:00:00,BTC/USD,27471,27519,27440,27499,22.7350518,625191.1894
1679781600,2023-03-25 22:00:00,BTC/USD,27439,27550,27432,27457,76.55343298,2101927.609
1679778000,2023-03-25 21:00:00,BTC/USD,27386,27468,27382,27449,20.83718201,571959.809
1679774400,2023-03-25 20:00:00,BTC/USD,27246,27460,27210,27386,59.14407502,1619719.638
1679770800,2023-03-25 19:00:00,BTC/USD,27504,27504,27228,27243,82.08078575,2236126.846
1679767200,2023-03-25 18:00:00,BTC/USD,27525,27604,27486,27498,65.84207668,1810525.425
1679763600,2023-03-25 17:00:00,BTC/USD,27684,27699,27445,27525,61.24453937,1685755.946
1679760000,2023-03-25 16:00:00,BTC/USD,27687,27758,27662,27685,51.48376556,1425328.05
1679756400,2023-03-25 15:00:00,BTC/USD,27582,27810,27532,27686,67.01807494,1855462.423
1679752800,2023-03-25 14:00:00,BTC/USD,27614,27670,27585,27616,23.07755097,637309.6476
1679749200,2023-03-25 13:00:00,BTC/USD,27489,27638,27398,27599,38.16051901,1053192.164
1679745600,2023-03-25 12:00:00,BTC/USD,27492,27521,27423,27489,23.93942557,658070.8695
1679742000,2023-03-25 11:00:00,BTC/USD,27514,27555,27458,27490,19.61768254,539290.093
1679738400,2023-03-25 10:00:00,BTC/USD,27512,27560,27437,27519,25.11567587,691158.2843
1679734800,2023-03-25 9:00:00,BTC/USD,27470,27547,27363,27519,48.17103273,1325618.65
1679731200,2023-03-25 8:00:00,BTC/USD,27525,27547,27374,27471,28.05581856,770721.3917
1679727600,2023-03-25 7:00:00,BTC/USD,27532,27610,27516,27526,22.59282766,621890.1742
1679724000,2023-03-25 6:00:00,BTC/USD,27492,27575,27445,27531,19.5837659,539160.659
1679720400,2023-03-25 5:00:00,BTC/USD,27567,27583,27422,27491,46.83952357,1287665.342
1679716800,2023-03-25 4:00:00,BTC/USD,27625,27662,27530,27571,30.03113582,827988.4457
1679713200,2023-03-25 3:00:00,BTC/USD,27635,27683,27592,27618,17.86441045,493379.2878
1679709600,2023-03-25 2:00:00,BTC/USD,27534,27691,27497,27640,39.96372503,1104597.36
1679706000,2023-03-25 1:00:00,BTC/USD,27602,27612,27462,27532,19.20145325,528654.4109
1679702400,2023-03-25 0:00:00,BTC/USD,27497,27614,27462,27593,54.68487637,1508919.794
1679698800,2023-03-24 23:00:00,BTC/USD,27325,27546,27321,27493,41.95707806,1153525.947
1679695200,2023-03-24 22:00:00,BTC/USD,27365,27471,27320,27332,92.68917112,2533380.425
1679691600,2023-03-24 21:00:00,BTC/USD,27620,27653,27043,27382,292.2591721,8002640.652
1679688000,2023-03-24 20:00:00,BTC/USD,27852,27893,27524,27620,112.6190697,3110538.705
1679684400,2023-03-24 19:00:00,BTC/USD,27780,27913,27724,27855,37.89576037,1055586.405
1679680800,2023-03-24 18:00:00,BTC/USD,27654,27840,27609,27772,53.34434134,1481479.048
1679677200,2023-03-24 17:00:00,BTC/USD,27861,27925,27574,27658,207.9109582,5750401.281
1679673600,2023-03-24 16:00:00,BTC/USD,28063,28094,27860,27860,109.6920952,3056021.773
1679670000,2023-03-24 15:00:00,BTC/USD,28036,28113,27905,28060,115.9803236,3254407.88
1679666400,2023-03-24 14:00:00,BTC/USD,28008,29380,27859,28036,480.404653,13468624.85
1679662800,2023-03-24 13:00:00,BTC/USD,28007,28023,27706,28011,209.4767367,5867652.873
1679659200,2023-03-24 12:00:00,BTC/USD,27627,28161,27600,28008,220.6973244,6181290.66
1679655600,2023-03-24 11:00:00,BTC/USD,28070,28156,27460,27650,228.5083969,6318257.174
1679652000,2023-03-24 10:00:00,BTC/USD,28084,28131,27987,28078,50.73327667,1424488.942
1679648400,2023-03-24 9:00:00,BTC/USD,28077,28228,28045,28091,106.0230562,2978293.673
1679644800,2023-03-24 8:00:00,BTC/USD,28321,28338,27984,28077,96.67582512,2714367.142
1679641200,2023-03-24 7:00:00,BTC/USD,28293,28362,28193,28320,77.52951633,2195635.902
1679637600,2023-03-24 6:00:00,BTC/USD,28322,28366,28278,28295,26.37674121,746329.8925
1679634000,2023-03-24 5:00:00,BTC/USD,28177,28342,28177,28322,29.13054275,825035.2318
1679630400,2023-03-24 4:00:00,BTC/USD,28263,28294,28149,28177,27.45110609,773489.8163
1679626800,2023-03-24 3:00:00,BTC/USD,28230,28285,28210,28265,16.19232314,457676.0136
1679623200,2023-03-24 2:00:00,BTC/USD,28300,28357,28186,28227,70.92325236,2001950.644
1679619600,2023-03-24 1:00:00,BTC/USD,28248,28364,28213,28300,38.36990447,1085868.297
1679616000,2023-03-24 0:00:00,BTC/USD,28352,28428,28239,28250,46.60888952,1316701.129
1679612400,2023-03-23 23:00:00,BTC/USD,28243,28488,28243,28343,124.4697294,3527845.54
1679608800,2023-03-23 22:00:00,BTC/USD,28215,28319,28148,28276,60.86087504,1720902.103
1679605200,2023-03-23 21:00:00,BTC/USD,28334,28337,28041,28209,85.26938585,2405364.105
1679601600,2023-03-23 20:00:00,BTC/USD,28425,28425,28152,28335,126.9996542,3598535.201
1679598000,2023-03-23 19:00:00,BTC/USD,27971,28499,27828,28405,241.4284089,6857773.955
1679594400,2023-03-23 18:00:00,BTC/USD,28355,28435,27860,27947,237.0893002,6625934.673
1679590800,2023-03-23 17:00:00,BTC/USD,28522,28560,28213,28348,124.6354021,3533164.378
1679587200,2023-03-23 16:00:00,BTC/USD,28649,28719,28430,28515,138.1572296,3939553.403
1679583600,2023-03-23 15:00:00,BTC/USD,28109,28818,28039,28650,638.314431,18287708.45
1679580000,2023-03-23 14:00:00,BTC/USD,27440,28149,27368,28117,288.9372312,8124048.129
1679576400,2023-03-23 13:00:00,BTC/USD,27554,27578,27369,27439,235.4260259,6459854.724
1679572800,2023-03-23 12:00:00,BTC/USD,27667,27733,27537,27554,140.4559005,3870121.882
1679569200,2023-03-23 11:00:00,BTC/USD,27638,27720,27617,27680,17.63868552,488238.8152
1679565600,2023-03-23 10:00:00,BTC/USD,27717,27717,27714,27714,1.03907158,28796.82977
1679562000,2023-03-23 9:00:00,BTC/USD,27725,27732,27670,27723,65.88290884,1826471.882
1679558400,2023-03-23 8:00:00,BTC/USD,27717,27810,27651,27712,81.43104444,2256617.104
1679554800,2023-03-23 7:00:00,BTC/USD,27734,27758,27633,27724,33.66501456,933328.8637
1679551200,2023-03-23 6:00:00,BTC/USD,27714,27771,27638,27727,72.98429649,2023635.589
1679547600,2023-03-23 5:00:00,BTC/USD,27362,27773,27355,27714,122.7652822,3402317.03
1679544000,2023-03-23 4:00:00,BTC/USD,27431,27491,27336,27360,118.7959785,3250257.972
1679540400,2023-03-23 3:00:00,BTC/USD,27412,27478,27371,27433,47.35688102,1299141.317
1679536800,2023-03-23 2:00:00,BTC/USD,27224,27410,27214,27410,31.07673059,851813.1855
1679533200,2023-03-23 1:00:00,BTC/USD,27395,27395,27187,27227,37.52175565,1021604.841
1679529600,2023-03-23 0:00:00,BTC/USD,27320,27513,27272,27384,127.453289,3490180.865
1679526000,2023-03-22 23:00:00,BTC/USD,27282,27405,27259,27320,65.22804955,1782030.314
1679522400,2023-03-22 22:00:00,BTC/USD,27151,27312,27052,27285,237.9407101,6492212.275
1679518800,2023-03-22 21:00:00,BTC/USD,27397,27500,27147,27177,174.657023,4746653.914
1679515200,2023-03-22 20:00:00,BTC/USD,26739,27448,26688,27391,554.4062914,15185742.73
1679511600,2023-03-22 19:00:00,BTC/USD,28089,28094,26700,26700,1224.170584,32685354.58
1679508000,2023-03-22 18:00:00,BTC/USD,28595,28936,27867,28090,1011.148258,28403154.57
1679504400,2023-03-22 17:00:00,BTC/USD,28700,28700,28369,28577,275.1174647,7862031.789
1679500800,2023-03-22 16:00:00,BTC/USD,28654,28749,28539,28700,104.7987633,3007724.506
1679497200,2023-03-22 15:00:00,BTC/USD,28637,28784,28498,28646,293.4577767,8406391.472
1679493600,2023-03-22 14:00:00,BTC/USD,28364,28781,28360,28615,221.3953294,6335227.351
1679490000,2023-03-22 13:00:00,BTC/USD,28295,28464,28250,28364,132.8225267,3767378.147
1679486400,2023-03-22 12:00:00,BTC/USD,28192,28323,28181,28297,108.4367678,3068435.219
1679482800,2023-03-22 11:00:00,BTC/USD,28222,28264,28187,28189,72.80146406,2052200.47
1679479200,2023-03-22 10:00:00,BTC/USD,28172,28250,28137,28222,103.0708898,2908866.653
1679475600,2023-03-22 9:00:00,BTC/USD,28140,28202,28072,28175,88.18234019,2484537.435
1679472000,2023-03-22 8:00:00,BTC/USD,28170,28278,28127,28154,31.75973787,894163.66
1679468400,2023-03-22 7:00:00,BTC/USD,28276,28320,28112,28171,55.95818931,1576398.151
1679464800,2023-03-22 6:00:00,BTC/USD,28263,28288,28217,28280,48.25003791,1364511.072
1679461200,2023-03-22 5:00:00,BTC/USD,28277,28369,28259,28277,48.85190348,1381385.275
1679457600,2023-03-22 4:00:00,BTC/USD,28232,28303,28204,28275,17.23591576,487345.5181
1679454000,2023-03-22 3:00:00,BTC/USD,28117,28349,28091,28239,51.84880586,1464158.429
1679450400,2023-03-22 2:00:00,BTC/USD,28176,28226,28124,28125,53.98411403,1518303.207
1679446800,2023-03-22 1:00:00,BTC/USD,28112,28186,28061,28178,24.90248353,701702.1809
1679443200,2023-03-22 0:00:00,BTC/USD,28184,28196,28037,28111,23.78497957,668619.5607
1679439600,2023-03-21 23:00:00,BTC/USD,28117,28222,28068,28192,41.2481268,1162867.191
1679436000,2023-03-21 22:00:00,BTC/USD,28069,28144,28006,28117,28.17671367,792244.6583
1679432400,2023-03-21 21:00:00,BTC/USD,28154,28178,27985,28077,128.7802124,3615762.023
1679428800,2023-03-21 20:00:00,BTC/USD,28204,28282,28125,28154,69.30864811,1951315.679
1679425200,2023-03-21 19:00:00,BTC/USD,28219,28303,28165,28205,144.8785302,4086298.943
1679421600,2023-03-21 18:00:00,BTC/USD,28074,28240,28021,28230,97.60696386,2755444.59
1679418000,2023-03-21 17:00:00,BTC/USD,28423,28480,28051,28077,204.2197737,5733878.585
1679414400,2023-03-21 16:00:00,BTC/USD,28122,28497,28084,28423,296.0215769,8413821.281
1679410800,2023-03-21 15:00:00,BTC/USD,27954,28165,27918,28106,247.5014606,6956276.052
1679407200,2023-03-21 14:00:00,BTC/USD,28108,28181,27811,27949,338.329252,9455964.264
1679403600,2023-03-21 13:00:00,BTC/USD,28282,28290,27983,28102,164.2809627,4616623.614
1679400000,2023-03-21 12:00:00,BTC/USD,28139,28314,28018,28268,124.7657514,3526878.261
1679396400,2023-03-21 11:00:00,BTC/USD,28057,28166,27960,28139,143.074657,4025977.774
1679392800,2023-03-21 10:00:00,BTC/USD,28024,28257,28003,28045,128.9824065,3617311.591
1679389200,2023-03-21 9:00:00,BTC/USD,27747,28169,27696,28026,211.1532527,5917781.059
1679385600,2023-03-21 8:00:00,BTC/USD,27616,27776,27500,27748,77.04335394,2137798.985
1679382000,2023-03-21 7:00:00,BTC/USD,27739,27781,27436,27599,140.1472776,3867924.715
1679378400,2023-03-21 6:00:00,BTC/USD,27879,27879,27723,27735,79.10998975,2194115.566
1679374800,2023-03-21 5:00:00,BTC/USD,27989,28000,27835,27880,39.08988824,1089826.084
1679371200,2023-03-21 4:00:00,BTC/USD,27870,28051,27870,28002,70.31594757,1968987.164
1679367600,2023-03-21 3:00:00,BTC/USD,27876,27914,27814,27851,42.02755721,1170509.496
1679364000,2023-03-21 2:00:00,BTC/USD,27952,27988,27857,27881,32.51759396,906623.0372
1679360400,2023-03-21 1:00:00,BTC/USD,27935,28012,27806,27953,44.48222667,1243411.682
1679356800,2023-03-21 0:00:00,BTC/USD,27808,28039,27759,27938,62.05416252,1733669.192
1679353200,2023-03-20 23:00:00,BTC/USD,28045,28100,27683,27815,128.0266606,3561061.563
1679349600,2023-03-20 22:00:00,BTC/USD,28084,28135,27961,28048,43.60920498,1223150.981
1679346000,2023-03-20 21:00:00,BTC/USD,28069,28250,28019,28076,105.6546426,2966359.744
1679342400,2023-03-20 20:00:00,BTC/USD,27866,28108,27854,28080,154.0547551,4325857.524
1679338800,2023-03-20 19:00:00,BTC/USD,28068,28092,27736,27870,138.0560394,3847621.819
1679335200,2023-03-20 18:00:00,BTC/USD,27716,28122,27680,28069,205.4508894,5766801.014
1679331600,2023-03-20 17:00:00,BTC/USD,27638,27885,27584,27716,102.2841758,2834908.217
1679328000,2023-03-20 16:00:00,BTC/USD,27781,27851,27555,27647,198.4311434,5486025.823
1679324400,2023-03-20 15:00:00,BTC/USD,28139,28191,27712,27780,249.4238362,6928994.169
1679320800,2023-03-20 14:00:00,BTC/USD,27906,28214,27900,28133,355.736897,10007946.12
1679317200,2023-03-20 13:00:00,BTC/USD,28315,28315,27816,27902,238.9317445,6666673.536
1679313600,2023-03-20 12:00:00,BTC/USD,28284,28351,28180,28326,58.79525369,1665434.356
1679310000,2023-03-20 11:00:00,BTC/USD,28202,28362,28146,28296,120.8587836,3419820.141
1679306400,2023-03-20 10:00:00,BTC/USD,28293,28338,28034,28198,148.5522878,4188877.412
1679302800,2023-03-20 9:00:00,BTC/USD,28413,28567,28128,28290,236.1238404,6679943.446
1679299200,2023-03-20 8:00:00,BTC/USD,28292,28519,28098,28410,346.8970441,9855345.022
1679295600,2023-03-20 7:00:00,BTC/USD,27729,28338,27729,28269,297.0630058,8397674.11
1679292000,2023-03-20 6:00:00,BTC/USD,27618,27813,27568,27730,107.3729912,2977453.045
1679288400,2023-03-20 5:00:00,BTC/USD,27526,27623,27455,27621,42.89180873,1184714.649
1679284800,2023-03-20 4:00:00,BTC/USD,27357,27548,27255,27525,67.35146262,1853849.009
1679281200,2023-03-20 3:00:00,BTC/USD,27523,27570,27231,27372,152.3955321,4171370.505
1679277600,2023-03-20 2:00:00,BTC/USD,27754,27824,27357,27517,183.6720749,5054104.486
1679274000,2023-03-20 1:00:00,BTC/USD,27908,27963,27680,27765,169.5013629,4706205.34
1679270400,2023-03-20 0:00:00,BTC/USD,28081,28134,27888,27913,146.9581453,4102042.711
1679266800,2023-03-19 23:00:00,BTC/USD,28194,28372,27997,28054,137.6143631,3860633.342
1679263200,2023-03-19 22:00:00,BTC/USD,28076,28250,27965,28202,85.8884594,2422226.332
1679259600,2023-03-19 21:00:00,BTC/USD,27961,28298,27961,28056,129.1827371,3624350.873
1679256000,2023-03-19 20:00:00,BTC/USD,28345,28474,27853,27972,151.1640777,4228361.582
1679252400,2023-03-19 19:00:00,BTC/USD,28400,28460,28255,28347,178.8191154,5068985.464
1679248800,2023-03-19 18:00:00,BTC/USD,27987,28396,27930,28396,173.2692779,4920154.416
1679245200,2023-03-19 17:00:00,BTC/USD,28028,28134,27800,27980,220.9769365,6182934.682
1679241600,2023-03-19 16:00:00,BTC/USD,27644,28269,27564,28007,367.982357,10306081.87
1679238000,2023-03-19 15:00:00,BTC/USD,27415,27820,27392,27654,263.2928176,7281099.579
1679234400,2023-03-19 14:00:00,BTC/USD,27260,27442,27260,27415,45.36205608,1243600.767
1679230800,2023-03-19 13:00:00,BTC/USD,27322,27368,27200,27264,38.91699164,1061032.86
1679227200,2023-03-19 12:00:00,BTC/USD,27241,27450,27225,27328,143.5075253,3921773.65
1679223600,2023-03-19 11:00:00,BTC/USD,27131,27259,27022,27259,76.93103832,2097063.174
1679220000,2023-03-19 10:00:00,BTC/USD,27121,27171,27060,27138,28.5063103,773604.2489
1679216400,2023-03-19 9:00:00,BTC/USD,27059,27169,26996,27120,118.5790858,3215864.807
1679212800,2023-03-19 8:00:00,BTC/USD,27043,27165,26960,27049,43.3753124,1173258.825
1679209200,2023-03-19 7:00:00,BTC/USD,27008,27081,26900,27042,76.1986466,2060563.801
1679205600,2023-03-19 6:00:00,BTC/USD,27143,27152,26975,27007,120.3570055,3250481.648
1679202000,2023-03-19 5:00:00,BTC/USD,27218,27265,27121,27132,69.6690154,1890259.726
1679198400,2023-03-19 4:00:00,BTC/USD,27265,27351,27194,27221,15.00567842,408469.5723
1679194800,2023-03-19 3:00:00,BTC/USD,27187,27317,27161,27274,27.7640385,757236.386
1679191200,2023-03-19 2:00:00,BTC/USD,27190,27254,27129,27187,12.17718231,331061.0555
1679187600,2023-03-19 1:00:00,BTC/USD,27153,27255,27125,27188,31.06478217,844589.2976
1679184000,2023-03-19 0:00:00,BTC/USD,26992,27200,26990,27153,60.10770777,1632104.589
1679180400,2023-03-18 23:00:00,BTC/USD,27015,27140,26894,26980,204.2575882,5510869.729
1679176800,2023-03-18 22:00:00,BTC/USD,27271,27315,26960,27001,130.660966,3527976.742
1679173200,2023-03-18 21:00:00,BTC/USD,27405,27428,27242,27284,78.01256076,2128494.708
1679169600,2023-03-18 20:00:00,BTC/USD,27419,27533,27346,27411,30.42725989,834041.6208
1679166000,2023-03-18 19:00:00,BTC/USD,27400,27517,27364,27425,60.83958467,1668525.61
1679162400,2023-03-18 18:00:00,BTC/USD,27381,27436,27314,27412,45.84736398,1256767.941
1679158800,2023-03-18 17:00:00,BTC/USD,27414,27552,26992,27382,207.1275579,5671566.79
1679155200,2023-03-18 16:00:00,BTC/USD,27313,27532,26707,27419,451.7066287,12385344.05
1679151600,2023-03-18 15:00:00,BTC/USD,27629,27630,27163,27318,178.667543,4880839.94
1679148000,2023-03-18 14:00:00,BTC/USD,27503,27704,27481,27628,94.1338735,2600730.657
1679144400,2023-03-18 13:00:00,BTC/USD,27575,27614,27435,27502,60.95442387,1676368.565
1679140800,2023-03-18 12:00:00,BTC/USD,27532,27719,27386,27588,83.44734526,2302145.361
1679137200,2023-03-18 11:00:00,BTC/USD,27550,27566,27404,27534,38.79600416,1068209.179
1679133600,2023-03-18 10:00:00,BTC/USD,27478,27567,27445,27550,57.67216721,1588868.207
1679130000,2023-03-18 9:00:00,BTC/USD,27276,27505,27206,27471,174.2165462,4785902.741
1679126400,2023-03-18 8:00:00,BTC/USD,27430,27430,27166,27276,224.2979803,6117951.71
1679122800,2023-03-18 7:00:00,BTC/USD,27576,27581,27379,27430,71.75129183,1968137.935
1679119200,2023-03-18 6:00:00,BTC/USD,27657,27682,27530,27579,118.2158411,3260274.682
1679115600,2023-03-18 5:00:00,BTC/USD,27399,27675,27372,27650,114.1481953,3156197.599
1679112000,2023-03-18 4:00:00,BTC/USD,27387,27465,27291,27396,30.31029437,830380.8246
1679108400,2023-03-18 3:00:00,BTC/USD,27358,27424,27261,27380,45.23034539,1238406.857
1679104800,2023-03-18 2:00:00,BTC/USD,27403,27537,27299,27367,62.28463861,1704543.705
1679101200,2023-03-18 1:00:00,BTC/USD,27696,27776,27330,27398,182.6408457,5003993.891
1679097600,2023-03-18 0:00:00,BTC/USD,27466,27704,27144,27685,188.1500169,5208933.218
1679094000,2023-03-17 23:00:00,BTC/USD,27603,27748,27320,27466,256.5027631,7045104.892
1679090400,2023-03-17 22:00:00,BTC/USD,27178,27818,27072,27584,647.9069353,17871864.9
1679086800,2023-03-17 21:00:00,BTC/USD,26823,27279,26799,27170,351.6108164,9553265.882
1679083200,2023-03-17 20:00:00,BTC/USD,26892,26920,26649,26826,102.217427,2742084.696
1679079600,2023-03-17 19:00:00,BTC/USD,26656,26909,26613,26887,174.029635,4679134.795
1679076000,2023-03-17 18:00:00,BTC/USD,26543,26656,26346,26656,143.8280341,3833880.076
1679072400,2023-03-17 17:00:00,BTC/USD,26442,26692,26428,26540,134.1450447,3560209.486
1679068800,2023-03-17 16:00:00,BTC/USD,26464,26599,26411,26439,88.6691929,2344324.791
1679065200,2023-03-17 15:00:00,BTC/USD,26341,26541,26283,26447,149.659555,3958046.252
1679061600,2023-03-17 14:00:00,BTC/USD,26503,26672,26193,26365,310.8302115,8195038.527
1679058000,2023-03-17 13:00:00,BTC/USD,26703,26818,26433,26503,214.9121119,5695815.703
1679054400,2023-03-17 12:00:00,BTC/USD,26984,26998,26430,26707,384.4558603,10267662.66
1679050800,2023-03-17 11:00:00,BTC/USD,26774,27025,26656,26984,197.8337403,5338345.648
1679047200,2023-03-17 10:00:00,BTC/USD,26306,26866,26306,26773,343.3019688,9191223.609
1679043600,2023-03-17 9:00:00,BTC/USD,26077,26392,26072,26327,183.3757757,4827734.048
1679040000,2023-03-17 8:00:00,BTC/USD,26141,26273,26018,26070,169.4318587,4417088.555
1679036400,2023-03-17 7:00:00,BTC/USD,26209,26234,25956,26139,211.1456509,5519136.168
1679032800,2023-03-17 6:00:00,BTC/USD,25829,26270,25829,26184,283.0890682,7412404.163
1679029200,2023-03-17 5:00:00,BTC/USD,25806,25838,25734,25829,74.82155721,1932566.001
1679025600,2023-03-17 4:00:00,BTC/USD,25848,25937,25776,25799,112.3964515,2899716.052
1679022000,2023-03-17 3:00:00,BTC/USD,25657,25847,25641,25834,68.52967112,1770395.524
1679018400,2023-03-17 2:00:00,BTC/USD,25729,25956,25559,25668,206.9889199,5312991.595
1679014800,2023-03-17 1:00:00,BTC/USD,24977,25779,24975,25725,314.5027068,8090582.133
1679011200,2023-03-17 0:00:00,BTC/USD,25051,25052,24954,24977,42.09781407,1051477.102
1679007600,2023-03-16 23:00:00,BTC/USD,25052,25132,24982,25050,60.41956414,1513510.082
1679004000,2023-03-16 22:00:00,BTC/USD,24979,25053,24901,25043,28.7348526,719606.9137
1679000400,2023-03-16 21:00:00,BTC/USD,24756,25131,24722,24971,115.2341849,2877512.831
1678996800,2023-03-16 20:00:00,BTC/USD,25022,25022,24710,24760,108.6577934,2690366.965
1678993200,2023-03-16 19:00:00,BTC/USD,24852,25217,24850,25033,257.5100657,6446249.474
1678989600,2023-03-16 18:00:00,BTC/USD,24733,24876,24672,24853,53.91421861,1339930.075
1678986000,2023-03-16 17:00:00,BTC/USD,24818,24844,24665,24734,50.88620514,1258619.398
1678982400,2023-03-16 16:00:00,BTC/USD,24942,24964,24740,24821,78.97653072,1960276.469
1678978800,2023-03-16 15:00:00,BTC/USD,24917,24987,24825,24938,147.520003,3678853.835
1678975200,2023-03-16 14:00:00,BTC/USD,24900,25083,24752,24912,158.4419462,3947105.763
1678971600,2023-03-16 13:00:00,BTC/USD,24803,24909,24611,24899,122.8159883,3057995.293
1678968000,2023-03-16 12:00:00,BTC/USD,24909,24988,24740,24795,158.2967638,3924968.258
1678964400,2023-03-16 11:00:00,BTC/USD,25011,25012,24793,24908,101.4026041,2525736.063
1678960800,2023-03-16 10:00:00,BTC/USD,24737,25132,24653,25015,241.5938383,6043469.865
1678957200,2023-03-16 9:00:00,BTC/USD,24660,24906,24459,24734,237.9820153,5886247.167
1678953600,2023-03-16 8:00:00,BTC/USD,24695,24729,24633,24657,57.98422968,1429717.151
1678950000,2023-03-16 7:00:00,BTC/USD,24635,24746,24610,24692,72.95700769,1801454.434
1678946400,2023-03-16 6:00:00,BTC/USD,24436,24668,24426,24648,96.15337862,2369988.476
1678942800,2023-03-16 5:00:00,BTC/USD,24349,24535,24318,24431,51.61986779,1261124.99
1678939200,2023-03-16 4:00:00,BTC/USD,24351,24394,24278,24343,35.80843075,871684.6297
1678935600,2023-03-16 3:00:00,BTC/USD,24452,24458,24318,24345,29.36395808,714865.5595
1678932000,2023-03-16 2:00:00,BTC/USD,24418,24519,24396,24452,76.91562827,1880740.942
1678928400,2023-03-16 1:00:00,BTC/USD,24310,24427,24229,24413,38.77289117,946562.5921
1678924800,2023-03-16 0:00:00,BTC/USD,24361,24471,24246,24298,48.88822677,1187886.134
1678921200,2023-03-15 23:00:00,BTC/USD,24450,24532,24319,24368,121.0109889,2948795.777
1678917600,2023-03-15 22:00:00,BTC/USD,24532,24733,24394,24469,144.3367517,3531775.978
1678914000,2023-03-15 21:00:00,BTC/USD,24395,24538,24378,24513,51.51551807,1262799.894
1678910400,2023-03-15 20:00:00,BTC/USD,24430,24503,24306,24408,39.80206505,971488.8037
1678906800,2023-03-15 19:00:00,BTC/USD,24481,24538,24234,24442,126.1855607,3084227.473
1678903200,2023-03-15 18:00:00,BTC/USD,24340,24560,24196,24478,203.7087458,4986382.678
1678899600,2023-03-15 17:00:00,BTC/USD,24157,24403,23940,24324,304.0338018,7395318.195
1678896000,2023-03-15 16:00:00,BTC/USD,24554,24581,24112,24149,471.16222,11378096.45
1678892400,2023-03-15 15:00:00,BTC/USD,24822,24897,24459,24547,366.0798251,8986161.466
1678888800,2023-03-15 14:00:00,BTC/USD,24879,25032,24544,24804,269.9901383,6696835.39
1678885200,2023-03-15 13:00:00,BTC/USD,24950,25246,24852,24881,361.8319382,9002740.454
1678881600,2023-03-15 12:00:00,BTC/USD,24857,25273,24550,24939,592.4601325,14775363.25
1678878000,2023-03-15 11:00:00,BTC/USD,24657,24930,24393,24859,275.9112057,6858876.663
1678874400,2023-03-15 10:00:00,BTC/USD,24660,24750,24518,24654,135.7218785,3346087.194
1678870800,2023-03-15 9:00:00,BTC/USD,24871,24899,24621,24664,136.2314934,3360013.553
1678867200,2023-03-15 8:00:00,BTC/USD,24988,25029,24870,24870,78.85159423,1961039.149
1678863600,2023-03-15 7:00:00,BTC/USD,24898,25024,24834,24996,41.64179117,1040878.212
1678860000,2023-03-15 6:00:00,BTC/USD,24818,24963,24731,24886,50.96409128,1268292.376
1678856400,2023-03-15 5:00:00,BTC/USD,24918,24991,24800,24819,56.97296509,1414012.021
1678852800,2023-03-15 4:00:00,BTC/USD,24819,24918,24780,24916,62.77744168,1564162.737
1678849200,2023-03-15 3:00:00,BTC/USD,24917,24945,24754,24823,102.6775362,2548764.48
1678845600,2023-03-15 2:00:00,BTC/USD,24985,25047,24885,24909,35.83438624,892598.7269
1678842000,2023-03-15 1:00:00,BTC/USD,24787,25122,24729,24979,149.9853804,3746484.816
1678838400,2023-03-15 0:00:00,BTC/USD,24745,24785,24409,24785,188.758264,4678373.572
1678834800,2023-03-14 23:00:00,BTC/USD,24785,24843,24689,24750,36.85463099,912152.117
1678831200,2023-03-14 22:00:00,BTC/USD,24615,24819,24477,24796,117.3189284,2909040.148
1678827600,2023-03-14 21:00:00,BTC/USD,24649,24692,24092,24620,581.4631132,14315621.85
1678824000,2023-03-14 20:00:00,BTC/USD,25134,25240,24569,24651,442.4790095,10907550.06
1678820400,2023-03-14 19:00:00,BTC/USD,25042,25176,24350,25128,857.8558245,21556201.16
1678816800,2023-03-14 18:00:00,BTC/USD,25702,25706,24896,25051,596.4183817,14940876.88
1678813200,2023-03-14 17:00:00,BTC/USD,25957,25980,25661,25703,173.5391286,4460476.223
1678809600,2023-03-14 16:00:00,BTC/USD,26002,26095,25822,25959,165.7111382,4301695.437
1678806000,2023-03-14 15:00:00,BTC/USD,25920,26032,25847,26002,211.3598205,5495778.052
1678802400,2023-03-14 14:00:00,BTC/USD,25861,26179,25729,25926,353.8404022,9173666.267
1678798800,2023-03-14 13:00:00,BTC/USD,25991,26533,25705,25859,942.4672915,24371261.69
1678795200,2023-03-14 12:00:00,BTC/USD,24867,26150,24655,26000,1445.205996,37575355.89
1678791600,2023-03-14 11:00:00,BTC/USD,24700,24929,24579,24866,264.1680401,6568802.485
1678788000,2023-03-14 10:00:00,BTC/USD,24396,24724,24374,24692,170.9310726,4220630.045
1678784400,2023-03-14 9:00:00,BTC/USD,24352,24396,24233,24395,285.2560035,6958820.204
1678780800,2023-03-14 8:00:00,BTC/USD,24390,24431,24272,24351,205.9013543,5013903.878
1678777200,2023-03-14 7:00:00,BTC/USD,24478,24542,24296,24390,150.3671926,3667455.827
1678773600,2023-03-14 6:00:00,BTC/USD,24463,24565,24431,24472,58.83972893,1439925.846
1678770000,2023-03-14 5:00:00,BTC/USD,24536,24917,24380,24455,438.7927271,10730676.14
1678766400,2023-03-14 4:00:00,BTC/USD,24493,24541,24436,24535,47.7548788,1171665.951
1678762800,2023-03-14 3:00:00,BTC/USD,24375,24501,24333,24490,68.2479569,1671392.464
1678759200,2023-03-14 2:00:00,BTC/USD,24495,24576,24342,24372,120.3897866,2934139.879
1678755600,2023-03-14 1:00:00,BTC/USD,24281,24526,24219,24501,137.6006579,3371353.72
1678752000,2023-03-14 0:00:00,BTC/USD,24210,24342,24070,24285,93.26016745,2264823.167
1678748400,2023-03-13 23:00:00,BTC/USD,24299,24307,24010,24209,123.6295041,2992946.664
1678744800,2023-03-13 22:00:00,BTC/USD,24194,24347,24193,24298,214.4912029,5211707.248
1678741200,2023-03-13 21:00:00,BTC/USD,24245,24328,24164,24189,40.01867173,968011.6505
1678737600,2023-03-13 20:00:00,BTC/USD,24400,24412,24182,24230,106.9074258,2590366.926
1678734000,2023-03-13 19:00:00,BTC/USD,24377,24479,24237,24388,133.2442132,3249559.87
1678730400,2023-03-13 18:00:00,BTC/USD,24194,24400,24077,24377,266.7874746,6503478.268
1678726800,2023-03-13 17:00:00,BTC/USD,24068,24257,23929,24189,137.6572556,3329791.355
1678723200,2023-03-13 16:00:00,BTC/USD,24100,24326,23894,24064,404.5854081,9735943.259
1678719600,2023-03-13 15:00:00,BTC/USD,23642,24618,23627,24087,1217.549354,29327111.3
1678716000,2023-03-13 14:00:00,BTC/USD,22558,23725,22488,23633,849.7295633,20081658.77
1678712400,2023-03-13 13:00:00,BTC/USD,22168,22632,22168,22552,503.9316566,11364666.72
1678708800,2023-03-13 12:00:00,BTC/USD,22167,22188,22007,22168,281.9454875,6250167.567
1678705200,2023-03-13 11:00:00,BTC/USD,22201,22282,22085,22166,188.2827722,4173475.928
1678701600,2023-03-13 10:00:00,BTC/USD,22026,22239,21900,22203,313.5327837,6961368.396
1678698000,2023-03-13 9:00:00,BTC/USD,22267,22324,21918,22028,298.945422,6585169.756
1678694400,2023-03-13 8:00:00,BTC/USD,22561,22627,22255,22280,211.152614,4704480.239
1678690800,2023-03-13 7:00:00,BTC/USD,22477,22598,22421,22565,89.47568827,2019018.906
1678687200,2023-03-13 6:00:00,BTC/USD,22490,22568,22351,22482,125.9035382,2830563.345
1678683600,2023-03-13 5:00:00,BTC/USD,22444,22491,22388,22489,82.47325281,1854740.982
1678680000,2023-03-13 4:00:00,BTC/USD,22331,22536,22319,22438,233.6116851,5241778.99
1678676400,2023-03-13 3:00:00,BTC/USD,22333,22382,22244,22330,170.5470077,3808314.683
1678672800,2023-03-13 2:00:00,BTC/USD,22473,22536,22255,22334,126.2907254,2820577.062
1678669200,2023-03-13 1:00:00,BTC/USD,22662,22664,22445,22473,91.70757265,2060944.28
1678665600,2023-03-13 0:00:00,BTC/USD,22190,22775,22058,22643,525.8654636,11907171.69
1678662000,2023-03-12 23:00:00,BTC/USD,21899,22269,21818,22183,364.0756899,8076291.029
1678658400,2023-03-12 22:00:00,BTC/USD,21491,22120,21322,21898,603.2796837,13210618.51
1678654800,2023-03-12 21:00:00,BTC/USD,21496,21532,21362,21488,134.1890224,2883453.712
1678651200,2023-03-12 20:00:00,BTC/USD,21084,21581,21065,21532,308.7738182,6648517.852
1678647600,2023-03-12 19:00:00,BTC/USD,21393,21529,21065,21089,306.4789733,6463335.067
1678644000,2023-03-12 18:00:00,BTC/USD,21042,21605,20962,21408,547.1540737,11713474.41
1678640400,2023-03-12 17:00:00,BTC/USD,20628,21050,20608,21034,368.1015146,7742647.258
1678636800,2023-03-12 16:00:00,BTC/USD,20586,20647,20570,20626,77.33203583,1595050.571
1678633200,2023-03-12 15:00:00,BTC/USD,20569,20650,20522,20596,94.19727746,1940087.127
1678629600,2023-03-12 14:00:00,BTC/USD,20568,20626,20548,20564,72.26561212,1486070.048
1678626000,2023-03-12 13:00:00,BTC/USD,20538,20632,20538,20568,40.61592643,835388.3748
1678622400,2023-03-12 12:00:00,BTC/USD,20594,20594,20474,20541,46.58293088,956859.9832
1678618800,2023-03-12 11:00:00,BTC/USD,20587,20631,20575,20593,40.44821274,832950.045
1678615200,2023-03-12 10:00:00,BTC/USD,20549,20592,20526,20582,19.81996554,407934.5307
1678611600,2023-03-12 9:00:00,BTC/USD,20559,20599,20525,20550,62.45557256,1283462.016
1678608000,2023-03-12 8:00:00,BTC/USD,20521,20576,20521,20561,40.43298456,831342.5955
1678604400,2023-03-12 7:00:00,BTC/USD,20547,20569,20456,20534,71.49262494,1468029.561
1678600800,2023-03-12 6:00:00,BTC/USD,20607,20625,20547,20547,31.70881442,651521.0099
1678597200,2023-03-12 5:00:00,BTC/USD,20603,20694,20586,20589,93.25502722,1920027.755
1678593600,2023-03-12 4:00:00,BTC/USD,20574,20604,20534,20603,44.96112593,926334.0775
1678590000,2023-03-12 3:00:00,BTC/USD,20566,20642,20545,20572,43.87805097,902659.2646
1678586400,2023-03-12 2:00:00,BTC/USD,20580,20593,20481,20550,49.16259948,1010291.419
1678582800,2023-03-12 1:00:00,BTC/USD,20615,20643,20549,20565,76.57774741,1574821.375
1678579200,2023-03-12 0:00:00,BTC/USD,20615,20654,20502,20614,62.25539239,1283332.659
1678575600,2023-03-11 23:00:00,BTC/USD,20493,20674,20493,20618,63.87764782,1317029.343
1678572000,2023-03-11 22:00:00,BTC/USD,20503,20600,20477,20487,75.33756817,1543440.759
1678568400,2023-03-11 21:00:00,BTC/USD,20532,20535,20438,20501,70.28630613,1440939.562
1678564800,2023-03-11 20:00:00,BTC/USD,20456,20657,20437,20545,117.5752531,2415583.575
1678561200,2023-03-11 19:00:00,BTC/USD,20458,20480,20369,20455,142.8280932,2921548.646
1678557600,2023-03-11 18:00:00,BTC/USD,20439,20521,20401,20459,208.5391747,4266502.976
1678554000,2023-03-11 17:00:00,BTC/USD,20300,20489,20277,20430,158.1913441,3231849.159
1678550400,2023-03-11 16:00:00,BTC/USD,20243,20320,20185,20301,138.5156689,2812006.594
1678546800,2023-03-11 15:00:00,BTC/USD,20245,20285,20195,20259,63.6507374,1289500.289
1678543200,2023-03-11 14:00:00,BTC/USD,20196,20315,20175,20246,83.87226189,1698077.814
1678539600,2023-03-11 13:00:00,BTC/USD,20139,20254,20137,20200,31.40859094,634453.537
1678536000,2023-03-11 12:00:00,BTC/USD,20186,20229,20137,20137,55.23336705,1112234.312
1678532400,2023-03-11 11:00:00,BTC/USD,20153,20214,20092,20188,90.02033318,1817330.486
1678528800,2023-03-11 10:00:00,BTC/USD,20203,20268,20117,20152,73.08956833,1472900.981
1678525200,2023-03-11 9:00:00,BTC/USD,20152,20235,20062,20213,109.8364931,2220125.034
1678521600,2023-03-11 8:00:00,BTC/USD,19974,20304,19893,20162,329.9985856,6653431.482
1678518000,2023-03-11 7:00:00,BTC/USD,20393,20432,19955,19968,254.3875278,5079610.156
1678514400,2023-03-11 6:00:00,BTC/USD,20483,20499,20283,20389,158.4582758,3230805.786
1678510800,2023-03-11 5:00:00,BTC/USD,20402,20505,20367,20484,123.6530207,2532908.476
1678507200,2023-03-11 4:00:00,BTC/USD,20549,20563,20370,20409,219.346697,4476646.739
1678503600,2023-03-11 3:00:00,BTC/USD,20649,20659,20437,20554,171.865069,3532514.627
1678500000,2023-03-11 2:00:00,BTC/USD,20783,20835,20555,20649,258.7089056,5342080.192
1678496400,2023-03-11 1:00:00,BTC/USD,20345,20874,20345,20780,450.3327739,9357915.041
1678492800,2023-03-11 0:00:00,BTC/USD,20226,20393,20212,20337,141.9408119,2886650.292
1678489200,2023-03-10 23:00:00,BTC/USD,20157,20308,20149,20220,119.5549497,2417401.084
1678485600,2023-03-10 22:00:00,BTC/USD,20092,20224,20062,20160,362.2052969,7302058.786
1678482000,2023-03-10 21:00:00,BTC/USD,19980,20144,19864,20102,185.8684153,3736326.885
1678478400,2023-03-10 20:00:00,BTC/USD,20027,20068,19949,19977,113.5361223,2268111.115
1678474800,2023-03-10 19:00:00,BTC/USD,19849,20065,19849,20018,138.4586395,2771665.046
1678471200,2023-03-10 18:00:00,BTC/USD,19931,20004,19829,19851,111.0887995,2205223.758
1678467600,2023-03-10 17:00:00,BTC/USD,20012,20076,19832,19922,282.7250851,5632449.145
1678464000,2023-03-10 16:00:00,BTC/USD,20002,20300,19939,20014,291.4307056,5832694.142
1678460400,2023-03-10 15:00:00,BTC/USD,19838,20032,19776,20012,199.8460777,3999319.707
1678456800,2023-03-10 14:00:00,BTC/USD,20189,20189,19668,19827,562.3361752,11149439.35
1678453200,2023-03-10 13:00:00,BTC/USD,19933,20298,19891,20186,340.5771792,6874890.939
1678449600,2023-03-10 12:00:00,BTC/USD,19768,19992,19734,19946,123.7597124,2468511.223
1678446000,2023-03-10 11:00:00,BTC/USD,19643,19795,19578,19763,82.60514824,1632525.545
1678442400,2023-03-10 10:00:00,BTC/USD,19861,19911,19569,19621,265.7773445,5214817.277
1678438800,2023-03-10 9:00:00,BTC/USD,19953,19965,19841,19860,59.12594826,1174241.332
1678435200,2023-03-10 8:00:00,BTC/USD,19955,19967,19882,19957,80.16567134,1599866.303
1678431600,2023-03-10 7:00:00,BTC/USD,19882,20032,19791,19950,278.3238686,5552561.179
1678428000,2023-03-10 6:00:00,BTC/USD,19994,20025,19850,19879,86.4920024,1719374.516
1678424400,2023-03-10 5:00:00,BTC/USD,19874,20044,19861,19997,75.55042061,1510781.761
1678420800,2023-03-10 4:00:00,BTC/USD,20053,20065,19843,19877,164.4096727,3267971.065
1678417200,2023-03-10 3:00:00,BTC/USD,20035,20131,19986,20054,61.66304478,1236590.7
1678413600,2023-03-10 2:00:00,BTC/USD,20109,20138,20036,20036,70.38673999,1410268.722
1678410000,2023-03-10 1:00:00,BTC/USD,20124,20157,19810,20114,400.114198,8047896.979
1678406400,2023-03-10 0:00:00,BTC/USD,20368,20368,20037,20122,239.2356358,4813899.464
1678402800,2023-03-09 23:00:00,BTC/USD,20350,20378,20291,20367,38.66770091,787545.0644
1678399200,2023-03-09 22:00:00,BTC/USD,20228,20490,20227,20351,339.1905195,6902866.263
1678395600,2023-03-09 21:00:00,BTC/USD,20112,20429,20112,20233,486.8009854,9849444.337
1678392000,2023-03-09 20:00:00,BTC/USD,20833,20864,20043,20120,684.78541,13777882.45
1678388400,2023-03-09 19:00:00,BTC/USD,21006,21006,20774,20841,246.2572863,5132248.104
1678384800,2023-03-09 18:00:00,BTC/USD,21461,21480,20969,21008,537.3591451,11288840.92
1678381200,2023-03-09 17:00:00,BTC/USD,21470,21515,21395,21457,113.7408804,2440538.07
1678377600,2023-03-09 16:00:00,BTC/USD,21638,21664,21427,21470,186.9366052,4013528.914
1678374000,2023-03-09 15:00:00,BTC/USD,21718,21797,21636,21644,89.25918624,1931925.827
1678370400,2023-03-09 14:00:00,BTC/USD,21705,21824,21680,21719,103.4064578,2245884.858
1678366800,2023-03-09 13:00:00,BTC/USD,21607,21714,21552,21699,107.7240534,2337504.235
1678363200,2023-03-09 12:00:00,BTC/USD,21666,21668,21601,21604,33.6946733,727939.722
1678359600,2023-03-09 11:00:00,BTC/USD,21642,21667,21616,21667,21.84470502,473309.2237
1678356000,2023-03-09 10:00:00,BTC/USD,21635,21670,21534,21643,54.61917343,1182122.771
1678352400,2023-03-09 9:00:00,BTC/USD,21670,21695,21590,21633,60.15135457,1301254.253
1678348800,2023-03-09 8:00:00,BTC/USD,21681,21692,21608,21681,38.8261484,841789.7235
1678345200,2023-03-09 7:00:00,BTC/USD,21740,21740,21669,21684,18.71453866,405806.0563
1678341600,2023-03-09 6:00:00,BTC/USD,21734,21743,21691,21740,13.98179736,303964.2746
1678338000,2023-03-09 5:00:00,BTC/USD,21738,21756,21726,21736,22.56505925,490474.1279
1678334400,2023-03-09 4:00:00,BTC/USD,21771,21771,21724,21739,22.71727006,493850.7338
1678330800,2023-03-09 3:00:00,BTC/USD,21769,21798,21747,21769,35.51438082,773112.5561
1678327200,2023-03-09 2:00:00,BTC/USD,21702,21784,21702,21770,31.0174842,675250.631
1678323600,2023-03-09 1:00:00,BTC/USD,21719,21755,21635,21702,52.42076075,1137635.35
1678320000,2023-03-09 0:00:00,BTC/USD,21697,21757,21678,21718,32.95353063,715684.7782
1678316400,2023-03-08 23:00:00,BTC/USD,21798,21828,21590,21704,96.69983965,2098773.32
1678312800,2023-03-08 22:00:00,BTC/USD,22003,22013,21646,21801,133.5755178,2912079.863
1678309200,2023-03-08 21:00:00,BTC/USD,22100,22110,21910,22010,57.87990795,1273936.774
1678305600,2023-03-08 20:00:00,BTC/USD,21995,22121,21970,22095,44.08848471,974135.0697
1678302000,2023-03-08 19:00:00,BTC/USD,22020,22055,21989,21996,22.43736104,493532.1934
1678298400,2023-03-08 18:00:00,BTC/USD,22028,22059,21951,22021,64.02179537,1409823.956
1678294800,2023-03-08 17:00:00,BTC/USD,22143,22148,22026,22027,57.68798298,1270693.201
1678291200,2023-03-08 16:00:00,BTC/USD,22140,22209,22062,22142,82.94143852,1836489.332
1678287600,2023-03-08 15:00:00,BTC/USD,21974,22212,21885,22143,249.3577446,5521528.538
1678284000,2023-03-08 14:00:00,BTC/USD,21995,22025,21934,21976,82.85796574,1820886.655
1678280400,2023-03-08 13:00:00,BTC/USD,22010,22056,21948,21990,52.21428308,1148192.085
1678276800,2023-03-08 12:00:00,BTC/USD,22069,22104,21998,22016,36.64504622,806777.3376
1678273200,2023-03-08 11:00:00,BTC/USD,22110,22132,22055,22069,24.82321158,547823.4564
1678269600,2023-03-08 10:00:00,BTC/USD,22016,22131,22001,22112,70.37363564,1556101.831
1678266000,2023-03-08 9:00:00,BTC/USD,21998,22022,21973,22010,20.87442256,459446.0405
1678262400,2023-03-08 8:00:00,BTC/USD,21973,22031,21945,21987,52.34168158,1150836.553
1678258800,2023-03-08 7:00:00,BTC/USD,22025,22034,21960,21974,12.4819985,274279.435
1678255200,2023-03-08 6:00:00,BTC/USD,21945,22042,21933,22026,19.21699483,423273.5281
1678251600,2023-03-08 5:00:00,BTC/USD,22143,22143,21858,21951,158.9844224,3489867.057
1678248000,2023-03-08 4:00:00,BTC/USD,22153,22163,22104,22142,43.56482203,964612.2894
1678244400,2023-03-08 3:00:00,BTC/USD,22171,22185,22083,22147,30.55637989,676732.1454
1678240800,2023-03-08 2:00:00,BTC/USD,22172,22203,22162,22172,16.18973881,358958.8889
1678237200,2023-03-08 1:00:00,BTC/USD,22246,22255,22143,22171,18.86032528,418152.2718
1678233600,2023-03-08 0:00:00,BTC/USD,22197,22275,22193,22244,28.50902874,634154.8353
1678230000,2023-03-07 23:00:00,BTC/USD,22096,22223,22079,22200,78.17365149,1735455.063
1678226400,2023-03-07 22:00:00,BTC/USD,22048,22119,21989,22109,38.91943664,860469.8247
1678222800,2023-03-07 21:00:00,BTC/USD,22060,22111,21952,22057,46.67133964,1029429.738
1678219200,2023-03-07 20:00:00,BTC/USD,22124,22141,21995,22058,73.41417996,1619369.982
1678215600,2023-03-07 19:00:00,BTC/USD,22199,22247,22072,22128,199.1804538,4407465.082
1678212000,2023-03-07 18:00:00,BTC/USD,22311,22329,22174,22201,150.6237646,3343998.198
1678208400,2023-03-07 17:00:00,BTC/USD,22238,22356,22224,22308,38.08847804,849677.7681
1678204800,2023-03-07 16:00:00,BTC/USD,22318,22394,22195,22232,87.58257173,1947135.735
1678201200,2023-03-07 15:00:00,BTC/USD,22315,22478,21931,22322,610.6390616,13630685.13
1678197600,2023-03-07 14:00:00,BTC/USD,22359,22381,22213,22318,110.4616539,2465283.191
1678194000,2023-03-07 13:00:00,BTC/USD,22401,22409,22356,22363,28.31352749,633175.4153
1678190400,2023-03-07 12:00:00,BTC/USD,22347,22407,22339,22403,22.73990463,509442.0834
1678186800,2023-03-07 11:00:00,BTC/USD,22373,22397,22332,22337,28.47670019,636084.0521
1678183200,2023-03-07 10:00:00,BTC/USD,22378,22429,22373,22374,20.42804197,457057.011
1678179600,2023-03-07 9:00:00,BTC/USD,22422,22422,22356,22381,68.10849829,1524336.3
1678176000,2023-03-07 8:00:00,BTC/USD,22423,22426,22400,22423,14.56447417,326579.2043
1678172400,2023-03-07 7:00:00,BTC/USD,22437,22453,22415,22419,25.6824703,575775.3017
1678168800,2023-03-07 6:00:00,BTC/USD,22462,22462,22414,22443,24.4564857,548876.9086
1678165200,2023-03-07 5:00:00,BTC/USD,22477,22479,22450,22460,12.28477978,275916.1539
1678161600,2023-03-07 4:00:00,BTC/USD,22455,22477,22452,22475,17.90109467,402327.1027
1678158000,2023-03-07 3:00:00,BTC/USD,22497,22547,22448,22456,53.34479974,1197910.823
1678154400,2023-03-07 2:00:00,BTC/USD,22485,22508,22455,22499,16.78817923,377717.2445
1678150800,2023-03-07 1:00:00,BTC/USD,22415,22509,22412,22481,61.70406273,1387169.034
1678147200,2023-03-07 0:00:00,BTC/USD,22414,22425,22380,22413,9.17473114,205633.249
1678143600,2023-03-06 23:00:00,BTC/USD,22434,22446,22390,22407,13.7565051,308242.0098
1678140000,2023-03-06 22:00:00,BTC/USD,22413,22449,22412,22436,56.07625576,1258126.874
1678136400,2023-03-06 21:00:00,BTC/USD,22352,22438,22327,22413,49.56734327,1110952.865
1678132800,2023-03-06 20:00:00,BTC/USD,22396,22415,22338,22351,56.52887295,1263476.839
1678129200,2023-03-06 19:00:00,BTC/USD,22504,22513,22367,22396,107.3598014,2404430.112
1678125600,2023-03-06 18:00:00,BTC/USD,22481,22537,22473,22504,29.24313092,658087.4182
1678122000,2023-03-06 17:00:00,BTC/USD,22526,22533,22477,22480,24.79753569,557448.6023
1678118400,2023-03-06 16:00:00,BTC/USD,22562,22580,22473,22522,34.68970809,781281.6056
1678114800,2023-03-06 15:00:00,BTC/USD,22446,22590,22432,22554,73.46578647,1656947.348
1678111200,2023-03-06 14:00:00,BTC/USD,22439,22479,22409,22444,58.0197735,1302195.796
1678107600,2023-03-06 13:00:00,BTC/USD,22401,22480,22392,22442,64.61271781,1450038.613
1678104000,2023-03-06 12:00:00,BTC/USD,22384,22409,22362,22401,31.54833138,706714.1712
1678100400,2023-03-06 11:00:00,BTC/USD,22401,22401,22360,22383,21.701222,485738.452
1678096800,2023-03-06 10:00:00,BTC/USD,22401,22410,22373,22399,44.36968685,993836.6158
1678093200,2023-03-06 9:00:00,BTC/USD,22415,22422,22366,22398,86.55071758,1938562.972
1678089600,2023-03-06 8:00:00,BTC/USD,22395,22445,22362,22415,33.28946085,746183.265
1678086000,2023-03-06 7:00:00,BTC/USD,22407,22431,22391,22394,24.92289285,558123.2625
1678082400,2023-03-06 6:00:00,BTC/USD,22369,22432,22369,22404,14.61576391,327451.5746
1678078800,2023-03-06 5:00:00,BTC/USD,22347,22372,22320,22372,18.71512943,418694.8756
1678075200,2023-03-06 4:00:00,BTC/USD,22390,22400,22336,22346,30.63017373,684461.8622
1678071600,2023-03-06 3:00:00,BTC/USD,22394,22413,22303,22390,140.982247,3156592.511
1678068000,2023-03-06 2:00:00,BTC/USD,22380,22403,22263,22393,54.15145508,1212613.534
1678064400,2023-03-06 1:00:00,BTC/USD,22448,22507,22333,22386,48.50001031,1085721.231
1678060800,2023-03-06 0:00:00,BTC/USD,22427,22467,22367,22448,38.14020763,856171.3809
1678057200,2023-03-05 23:00:00,BTC/USD,22427,22458,22373,22428,47.51067539,1065569.428
1678053600,2023-03-05 22:00:00,BTC/USD,22489,22489,22391,22435,36.69125527,823168.312
1678050000,2023-03-05 21:00:00,BTC/USD,22414,22552,22339,22490,191.5601233,4308187.172
1678046400,2023-03-05 20:00:00,BTC/USD,22408,22424,22399,22415,26.96060784,604322.0247
1678042800,2023-03-05 19:00:00,BTC/USD,22437,22454,22382,22408,45.68424232,1023692.502
1678039200,2023-03-05 18:00:00,BTC/USD,22427,22447,22427,22437,35.44219252,795216.4736
1678035600,2023-03-05 17:00:00,BTC/USD,22445,22459,22426,22426,13.9188589,312144.3297
1678032000,2023-03-05 16:00:00,BTC/USD,22440,22459,22427,22443,13.96849685,313494.9748
1678028400,2023-03-05 15:00:00,BTC/USD,22434,22470,22429,22437,10.62410857,238373.124
1678024800,2023-03-05 14:00:00,BTC/USD,22470,22478,22427,22432,12.99832842,291578.5031
1678021200,2023-03-05 13:00:00,BTC/USD,22427,22488,22427,22469,35.72845315,802782.6138
1678017600,2023-03-05 12:00:00,BTC/USD,22401,22437,22399,22424,9.50406727,213119.2045
1678014000,2023-03-05 11:00:00,BTC/USD,22412,22428,22389,22401,11.54526175,258625.4085
1678010400,2023-03-05 10:00:00,BTC/USD,22373,22445,22368,22417,14.44481974,323809.5241
1678006800,2023-03-05 9:00:00,BTC/USD,22347,22398,22322,22371,17.31638832,387384.9231
1678003200,2023-03-05 8:00:00,BTC/USD,22383,22403,22332,22337,11.28845611,252150.2441
1677999600,2023-03-05 7:00:00,BTC/USD,22423,22423,22371,22378,11.60893694,259784.7908
1677996000,2023-03-05 6:00:00,BTC/USD,22422,22429,22406,22422,12.3925035,277864.7135
1677992400,2023-03-05 5:00:00,BTC/USD,22447,22449,22401,22428,23.50620998,527197.2774
1677988800,2023-03-05 4:00:00,BTC/USD,22392,22464,22383,22451,28.09503655,630761.6656
1677985200,2023-03-05 3:00:00,BTC/USD,22361,22432,22361,22391,41.22046485,922967.4285
1677981600,2023-03-05 2:00:00,BTC/USD,22603,22610,22212,22361,127.3606267,2847910.974
1677978000,2023-03-05 1:00:00,BTC/USD,22379,22652,22354,22578,135.3390563,3055685.214
1677974400,2023-03-05 0:00:00,BTC/USD,22347,22380,22318,22379,29.95515915,670366.5066
1677970800,2023-03-04 23:00:00,BTC/USD,22304,22348,22294,22347,24.23232667,541519.8041
1677967200,2023-03-04 22:00:00,BTC/USD,22217,22356,22208,22301,41.56746925,926996.1317
1677963600,2023-03-04 21:00:00,BTC/USD,22255,22255,22170,22217,42.76782627,950172.7962
1677960000,2023-03-04 20:00:00,BTC/USD,22253,22267,22196,22248,35.0305186,779358.9778
1677956400,2023-03-04 19:00:00,BTC/USD,22326,22330,22236,22251,22.777982,506832.8775
1677952800,2023-03-04 18:00:00,BTC/USD,22310,22334,22257,22324,27.09923976,604963.4284
1677949200,2023-03-04 17:00:00,BTC/USD,22327,22338,22308,22311,25.44592813,567724.1025
1677945600,2023-03-04 16:00:00,BTC/USD,22318,22346,22302,22329,23.35220938,521431.4832
1677942000,2023-03-04 15:00:00,BTC/USD,22345,22357,22300,22318,33.12556601,739296.3822
1677938400,2023-03-04 14:00:00,BTC/USD,22361,22364,22340,22347,26.46858137,591493.3879
1677934800,2023-03-04 13:00:00,BTC/USD,22387,22387,22364,22366,12.52036908,280030.5748
1677931200,2023-03-04 12:00:00,BTC/USD,22351,22394,22346,22390,8.9855652,201186.8048
1677927600,2023-03-04 11:00:00,BTC/USD,22336,22357,22333,22352,17.11446579,382542.5393
1677924000,2023-03-04 10:00:00,BTC/USD,22355,22362,22327,22337,9.66431506,215871.8055
1677920400,2023-03-04 9:00:00,BTC/USD,22347,22377,22344,22356,31.38801368,701710.4338
1677916800,2023-03-04 8:00:00,BTC/USD,22361,22364,22337,22346,14.22146089,317792.765
1677913200,2023-03-04 7:00:00,BTC/USD,22371,22379,22356,22362,11.55400044,258370.5578
1677909600,2023-03-04 6:00:00,BTC/USD,22330,22401,22319,22372,37.53829032,839806.631
1677906000,2023-03-04 5:00:00,BTC/USD,22342,22349,22284,22330,18.32730064,409248.6233
1677902400,2023-03-04 4:00:00,BTC/USD,22353,22372,22334,22344,26.19758604,585358.8625
1677898800,2023-03-04 3:00:00,BTC/USD,22349,22358,22331,22353,24.79354491,554210.1094
1677895200,2023-03-04 2:00:00,BTC/USD,22347,22361,22339,22346,15.44539807,345142.8653
1677891600,2023-03-04 1:00:00,BTC/USD,22370,22391,22342,22347,35.65741745,796836.3078
1677888000,2023-03-04 0:00:00,BTC/USD,22359,22386,22335,22370,43.07230177,963527.3906
1677884400,2023-03-03 23:00:00,BTC/USD,22325,22375,22321,22359,50.72436858,1134146.157
1677880800,2023-03-03 22:00:00,BTC/USD,22245,22343,22232,22325,75.30102661,1681095.419
1677877200,2023-03-03 21:00:00,BTC/USD,22308,22316,22160,22245,119.0511503,2648292.839
1677873600,2023-03-03 20:00:00,BTC/USD,22361,22379,22283,22308,31.21384738,696318.5074
1677870000,2023-03-03 19:00:00,BTC/USD,22316,22392,22298,22362,24.22949441,541819.954
1677866400,2023-03-03 18:00:00,BTC/USD,22419,22425,22239,22314,67.68462692,1510314.765
1677862800,2023-03-03 17:00:00,BTC/USD,22381,22445,22381,22417,51.81230033,1161476.336
1677859200,2023-03-03 16:00:00,BTC/USD,22341,22385,22330,22379,45.53650512,1019061.448
1677855600,2023-03-03 15:00:00,BTC/USD,22387,22414,22244,22338,169.6877705,3790485.417
1677852000,2023-03-03 14:00:00,BTC/USD,22400,22490,22367,22394,226.7887648,5078707.598
1677848400,2023-03-03 13:00:00,BTC/USD,22351,22421,22177,22414,134.3909033,3012237.707
1677844800,2023-03-03 12:00:00,BTC/USD,22349,22372,22328,22350,37.42901234,836538.4258
1677841200,2023-03-03 11:00:00,BTC/USD,22354,22370,22319,22349,32.6831589,730435.9183
1677837600,2023-03-03 10:00:00,BTC/USD,22373,22396,22348,22354,23.62002706,528002.0849
1677834000,2023-03-03 9:00:00,BTC/USD,22437,22475,22357,22374,103.5180241,2316112.271
1677830400,2023-03-03 8:00:00,BTC/USD,22367,22451,22360,22436,112.2039321,2517407.421
1677826800,2023-03-03 7:00:00,BTC/USD,22386,22406,22340,22367,127.5687018,2853329.154
1677823200,2023-03-03 6:00:00,BTC/USD,22353,22412,22339,22387,80.87721756,1810598.27
1677819600,2023-03-03 5:00:00,BTC/USD,22388,22418,22344,22353,116.7175934,2608988.365
1677816000,2023-03-03 4:00:00,BTC/USD,22333,22399,22269,22388,90.468357,2025405.577
1677812400,2023-03-03 3:00:00,BTC/USD,22360,22411,22295,22333,45.57924479,1017921.274
1677808800,2023-03-03 2:00:00,BTC/USD,22165,22459,22123,22369,174.4833192,3903017.368
1677805200,2023-03-03 1:00:00,BTC/USD,23421,23425,22000,22160,915.9355619,20297132.05
1677801600,2023-03-03 0:00:00,BTC/USD,23469,23477,23409,23421,20.51728709,480535.3809
1677798000,2023-03-02 23:00:00,BTC/USD,23465,23509,23435,23466,25.54692831,599484.2197
1677794400,2023-03-02 22:00:00,BTC/USD,23418,23549,23418,23471,80.21556129,1882739.439
1677790800,2023-03-02 21:00:00,BTC/USD,23467,23475,23394,23417,19.03578554,445760.99
1677787200,2023-03-02 20:00:00,BTC/USD,23472,23566,23427,23469,61.09156112,1433757.848
1677783600,2023-03-02 19:00:00,BTC/USD,23450,23506,23398,23474,69.6219073,1634304.652
1677780000,2023-03-02 18:00:00,BTC/USD,23269,23452,23259,23452,56.24547002,1319068.763
1677776400,2023-03-02 17:00:00,BTC/USD,23279,23315,23238,23271,17.46573534,406445.1271
1677772800,2023-03-02 16:00:00,BTC/USD,23365,23385,23254,23282,47.16186921,1098022.639
1677769200,2023-03-02 15:00:00,BTC/USD,23312,23377,23288,23370,32.48682437,759217.0855
1677765600,2023-03-02 14:00:00,BTC/USD,23309,23347,23206,23315,100.6117905,2345763.896
1677762000,2023-03-02 13:00:00,BTC/USD,23350,23406,23255,23308,55.43791025,1292146.812
1677758400,2023-03-02 12:00:00,BTC/USD,23422,23433,23329,23355,34.37911423,802924.2128
1677754800,2023-03-02 11:00:00,BTC/USD,23386,23430,23365,23415,22.40971525,524723.4826
1677751200,2023-03-02 10:00:00,BTC/USD,23400,23432,23347,23377,50.88892767,1189630.462
1677747600,2023-03-02 9:00:00,BTC/USD,23449,23471,23394,23401,35.42978889,829092.4898
1677744000,2023-03-02 8:00:00,BTC/USD,23388,23468,23354,23449,54.57953798,1279835.586
1677740400,2023-03-02 7:00:00,BTC/USD,23446,23451,23342,23394,37.21157766,870527.6478
1677736800,2023-03-02 6:00:00,BTC/USD,23445,23477,23387,23446,26.56635118,622874.6698
1677733200,2023-03-02 5:00:00,BTC/USD,23543,23548,23423,23452,23.2189667,544531.207
1677729600,2023-03-02 4:00:00,BTC/USD,23500,23549,23476,23543,20.02489594,471446.1251
1677726000,2023-03-02 3:00:00,BTC/USD,23498,23517,23437,23501,24.90730862,585346.6599
1677722400,2023-03-02 2:00:00,BTC/USD,23518,23549,23461,23500,23.3948293,549778.4886
1677718800,2023-03-02 1:00:00,BTC/USD,23609,23639,23461,23516,66.3147835,1559458.449
1677715200,2023-03-02 0:00:00,BTC/USD,23632,23791,23608,23609,106.6560391,2518042.428
1677711600,2023-03-01 23:00:00,BTC/USD,23527,23673,23508,23634,75.95471246,1795113.674
1677708000,2023-03-01 22:00:00,BTC/USD,23558,23579,23452,23539,22.01503533,518211.9166
1677704400,2023-03-01 21:00:00,BTC/USD,23416,23585,23377,23559,63.79040678,1502838.193
1677700800,2023-03-01 20:00:00,BTC/USD,23346,23469,23318,23409,36.89157971,863594.9894
1677697200,2023-03-01 19:00:00,BTC/USD,23696,23697,23343,23358,149.5093365,3492239.082
1677693600,2023-03-01 18:00:00,BTC/USD,23709,23729,23655,23695,41.43921524,981902.2051
1677690000,2023-03-01 17:00:00,BTC/USD,23698,23749,23675,23710,75.95582019,1800912.497
1677686400,2023-03-01 16:00:00,BTC/USD,23713,23742,23561,23701,89.52223789,2121766.56
1677682800,2023-03-01 15:00:00,BTC/USD,23684,23767,23582,23728,83.095915,1971699.871
1677679200,2023-03-01 14:00:00,BTC/USD,23692,23879,23583,23685,206.7920011,4897868.545
1677675600,2023-03-01 13:00:00,BTC/USD,23725,23737,23621,23697,71.58280858,1696297.815
1677672000,2023-03-01 12:00:00,BTC/USD,23744,23824,23707,23731,15.79214515,374763.3966
1677668400,2023-03-01 11:00:00,BTC/USD,23781,23793,23709,23741,37.1657028,882350.9502
1677664800,2023-03-01 10:00:00,BTC/USD,23763,23787,23683,23781,27.2977193,649167.0627
1677661200,2023-03-01 9:00:00,BTC/USD,23883,23911,23737,23757,66.60999136,1582453.565
1677657600,2023-03-01 8:00:00,BTC/USD,23723,23990,23690,23871,134.5961389,3212944.431
1677654000,2023-03-01 7:00:00,BTC/USD,23760,23762,23696,23720,29.09527895,690140.0167
1677650400,2023-03-01 6:00:00,BTC/USD,23703,23792,23670,23761,30.91898591,734666.0242
1677646800,2023-03-01 5:00:00,BTC/USD,23813,23823,23643,23691,49.81896778,1180261.166
1677643200,2023-03-01 4:00:00,BTC/USD,23442,23840,23432,23793,147.5045632,3509576.071
1677639600,2023-03-01 3:00:00,BTC/USD,23332,23491,23311,23442,148.0532146,3470663.455
1677636000,2023-03-01 2:00:00,BTC/USD,23253,23332,23240,23332,39.22190987,915125.6011
1677632400,2023-03-01 1:00:00,BTC/USD,23098,23293,23089,23252,63.64752266,1479932.197
1677628800,2023-03-01 0:00:00,BTC/USD,23146,23221,23040,23109,41.77566057,965393.7401
1677625200,2023-02-28 23:00:00,BTC/USD,23165,23200,23107,23136,97.44710984,2254536.333
1677621600,2023-02-28 22:00:00,BTC/USD,23146,23246,23110,23172,54.80394505,1269917.015
1677618000,2023-02-28 21:00:00,BTC/USD,23277,23278,23048,23144,135.2945439,3131256.924
1677614400,2023-02-28 20:00:00,BTC/USD,23263,23343,23178,23279,57.89955041,1347843.634
1677610800,2023-02-28 19:00:00,BTC/USD,23486,23493,23221,23262,124.024673,2885061.944
1677607200,2023-02-28 18:00:00,BTC/USD,23534,23551,23446,23485,42.89239192,1007327.824
1677603600,2023-02-28 17:00:00,BTC/USD,23458,23559,23456,23537,43.31802652,1019576.39
1677600000,2023-02-28 16:00:00,BTC/USD,23523,23594,23435,23450,54.17586252,1270423.976
1677596400,2023-02-28 15:00:00,BTC/USD,23430,23541,23415,23524,54.55875989,1283440.268
1677592800,2023-02-28 14:00:00,BTC/USD,23416,23571,23329,23436,92.36392153,2164640.865
1677589200,2023-02-28 13:00:00,BTC/USD,23471,23484,23373,23411,28.18696996,659885.1537
1677585600,2023-02-28 12:00:00,BTC/USD,23398,23500,23393,23455,58.25580899,1366390
1677582000,2023-02-28 11:00:00,BTC/USD,23372,23419,23341,23397,29.64760132,693664.9281
1677578400,2023-02-28 10:00:00,BTC/USD,23276,23384,23257,23368,24.29072166,567625.5838
1677574800,2023-02-28 9:00:00,BTC/USD,23267,23317,23254,23276,30.27930288,704781.0538
1677571200,2023-02-28 8:00:00,BTC/USD,23228,23303,23218,23269,29.75534237,692377.0616
1677567600,2023-02-28 7:00:00,BTC/USD,23393,23395,23233,23237,63.82382164,1483074.143
1677564000,2023-02-28 6:00:00,BTC/USD,23379,23415,23369,23394,21.66631346,506861.7371
1677560400,2023-02-28 5:00:00,BTC/USD,23416,23449,23374,23383,23.92721508,559490.0702
1677556800,2023-02-28 4:00:00,BTC/USD,23466,23469,23392,23416,34.71514829,812889.9124
1677553200,2023-02-28 3:00:00,BTC/USD,23446,23515,23438,23467,24.19347085,567748.1804
1677549600,2023-02-28 2:00:00,BTC/USD,23447,23474,23397,23435,15.16296682,355344.1274
1677546000,2023-02-28 1:00:00,BTC/USD,23430,23464,23360,23448,27.53457648,645630.7493
1677542400,2023-02-28 0:00:00,BTC/USD,23497,23549,23425,23431,17.48659294,409728.3592
1677538800,2023-02-27 23:00:00,BTC/USD,23490,23574,23458,23493,48.96400212,1150311.302
1677535200,2023-02-27 22:00:00,BTC/USD,23387,23557,23371,23490,98.29445031,2308936.638
1677531600,2023-02-27 21:00:00,BTC/USD,23326,23391,23304,23386,44.68131679,1044917.274
1677528000,2023-02-27 20:00:00,BTC/USD,23274,23332,23126,23326,120.5058365,2810919.141
1677524400,2023-02-27 19:00:00,BTC/USD,23287,23358,23234,23278,57.13525249,1329994.407
1677520800,2023-02-27 18:00:00,BTC/USD,23337,23370,23170,23290,67.76925929,1578346.049
1677517200,2023-02-27 17:00:00,BTC/USD,23397,23419,23282,23345,43.44795261,1014292.454
1677513600,2023-02-27 16:00:00,BTC/USD,23562,23617,23174,23398,260.589667,6097277.029
1677510000,2023-02-27 15:00:00,BTC/USD,23806,23890,23487,23555,170.6743509,4020234.335
1677506400,2023-02-27 14:00:00,BTC/USD,23719,23850,23678,23812,110.6674451,2635213.202
1677502800,2023-02-27 13:00:00,BTC/USD,23403,23791,23402,23711,226.9727138,5381750.017
1677499200,2023-02-27 12:00:00,BTC/USD,23430,23439,23383,23399,57.75016449,1351296.099
1677495600,2023-02-27 11:00:00,BTC/USD,23384,23444,23374,23430,44.64468559,1046024.983
1677492000,2023-02-27 10:00:00,BTC/USD,23393,23421,23353,23379,27.29296117,638082.1392
1677488400,2023-02-27 9:00:00,BTC/USD,23361,23437,23341,23393,47.67040583,1115153.804
1677484800,2023-02-27 8:00:00,BTC/USD,23436,23457,23354,23360,36.35697283,849298.8853
1677481200,2023-02-27 7:00:00,BTC/USD,23410,23460,23410,23425,42.33229485,991634.0069
1677477600,2023-02-27 6:00:00,BTC/USD,23387,23436,23379,23406,10.92952987,255816.5761
1677474000,2023-02-27 5:00:00,BTC/USD,23494,23510,23360,23396,81.49675352,1906698.045
1677470400,2023-02-27 4:00:00,BTC/USD,23555,23560,23474,23495,25.61665751,601863.3682
1677466800,2023-02-27 3:00:00,BTC/USD,23571,23636,23547,23555,54.22877884,1277358.886
1677463200,2023-02-27 2:00:00,BTC/USD,23561,23646,23529,23561,53.00347521,1248814.879
1677459600,2023-02-27 1:00:00,BTC/USD,23497,23565,23443,23556,19.6235293,462251.8562
1677456000,2023-02-27 0:00:00,BTC/USD,23560,23567,23464,23494,17.47727988,410611.2135
1677452400,2023-02-26 23:00:00,BTC/USD,23472,23629,23458,23562,65.45644058,1542284.653
1677448800,2023-02-26 22:00:00,BTC/USD,23564,23594,23329,23478,125.1710901,2938766.853
1677445200,2023-02-26 21:00:00,BTC/USD,23649,23654,23559,23559,23.36529697,550463.0313
1677441600,2023-02-26 20:00:00,BTC/USD,23512,23678,23469,23644,120.9874627,2860627.568
1677438000,2023-02-26 19:00:00,BTC/USD,23490,23537,23374,23506,49.74615377,1169333.091
1677434400,2023-02-26 18:00:00,BTC/USD,23246,23528,23232,23479,213.8399136,5020747.331
1677430800,2023-02-26 17:00:00,BTC/USD,23189,23237,23149,23237,21.44412826,498297.2084
1677427200,2023-02-26 16:00:00,BTC/USD,23253,23259,23174,23185,16.65111735,386056.1558
1677423600,2023-02-26 15:00:00,BTC/USD,23201,23254,23191,23253,9.82847279,228541.4778
1677420000,2023-02-26 14:00:00,BTC/USD,23217,23318,23192,23203,36.36977535,843887.8974
1677416400,2023-02-26 13:00:00,BTC/USD,23169,23217,23149,23212,8.22736498,190973.5959
1677412800,2023-02-26 12:00:00,BTC/USD,23259,23296,23143,23172,59.82386352,1386238.565
1677409200,2023-02-26 11:00:00,BTC/USD,23240,23260,23210,23252,15.26058864,354839.2071
1677405600,2023-02-26 10:00:00,BTC/USD,23281,23281,23222,23234,19.63429774,456183.2737
1677402000,2023-02-26 9:00:00,BTC/USD,23162,23286,23162,23282,37.17621309,865536.5932
1677398400,2023-02-26 8:00:00,BTC/USD,23155,23173,23125,23162,25.57386286,592341.8116
1677394800,2023-02-26 7:00:00,BTC/USD,23174,23210,23149,23153,22.07024669,510992.4216
1677391200,2023-02-26 6:00:00,BTC/USD,23135,23172,23102,23172,9.94399334,230422.2137
1677387600,2023-02-26 5:00:00,BTC/USD,23195,23205,23138,23138,8.86846785,205198.6091
1677384000,2023-02-26 4:00:00,BTC/USD,23219,23228,23163,23195,16.62582905,385636.1048
1677380400,2023-02-26 3:00:00,BTC/USD,23234,23249,23192,23219,30.66729667,712063.9614
1677376800,2023-02-26 2:00:00,BTC/USD,23116,23248,23068,23243,52.65936367,1223961.59
1677373200,2023-02-26 1:00:00,BTC/USD,23100,23130,23077,23119,14.81347092,342472.6342
1677369600,2023-02-26 0:00:00,BTC/USD,23166,23166,23085,23100,14.99617723,346411.694
1677366000,2023-02-25 23:00:00,BTC/USD,23123,23181,23110,23161,28.88898571,669097.798
1677362400,2023-02-25 22:00:00,BTC/USD,22935,23164,22909,23114,101.6708575,2350020.201
1677358800,2023-02-25 21:00:00,BTC/USD,22930,22957,22860,22939,28.4859634,653439.5144
1677355200,2023-02-25 20:00:00,BTC/USD,22989,23001,22770,22925,85.05128615,1949800.735
1677351600,2023-02-25 19:00:00,BTC/USD,22982,23016,22924,22991,29.36554934,675143.3449
1677348000,2023-02-25 18:00:00,BTC/USD,23043,23043,22979,22984,16.24002122,373260.6477
1677344400,2023-02-25 17:00:00,BTC/USD,23006,23052,23006,23043,22.15880524,510605.3491
1677340800,2023-02-25 16:00:00,BTC/USD,23011,23082,23000,23019,29.70469222,683772.3102
1677337200,2023-02-25 15:00:00,BTC/USD,23011,23032,22977,23011,15.89471459,365753.2774
1677333600,2023-02-25 14:00:00,BTC/USD,23000,23046,22985,23005,18.44594161,424348.8867
1677330000,2023-02-25 13:00:00,BTC/USD,23018,23079,22994,23000,79.88159777,1837276.749
1677326400,2023-02-25 12:00:00,BTC/USD,22986,23018,22868,23018,45.06669317,1037345.143
1677322800,2023-02-25 11:00:00,BTC/USD,22936,23013,22920,22986,26.28976518,604296.5424
1677319200,2023-02-25 10:00:00,BTC/USD,23064,23065,22937,22937,47.25510113,1083890.255
1677315600,2023-02-25 9:00:00,BTC/USD,23104,23120,23012,23063,64.71799174,1492591.043
1677312000,2023-02-25 8:00:00,BTC/USD,23123,23157,23103,23104,14.42204258,333206.8718
1677308400,2023-02-25 7:00:00,BTC/USD,23094,23122,23080,23121,60.3776633,1395991.953
1677304800,2023-02-25 6:00:00,BTC/USD,23050,23101,23046,23092,9.77592569,225745.676
1677301200,2023-02-25 5:00:00,BTC/USD,23130,23130,23035,23046,15.09663806,347917.1207
1677297600,2023-02-25 4:00:00,BTC/USD,23081,23131,23061,23131,18.85986398,436247.5137
1677294000,2023-02-25 3:00:00,BTC/USD,23086,23129,23052,23072,26.56736189,612962.1735
1677290400,2023-02-25 2:00:00,BTC/USD,23187,23215,23060,23091,39.21176838,905438.9437
1677286800,2023-02-25 1:00:00,BTC/USD,23168,23204,23139,23186,14.73410719,341625.0093
1677283200,2023-02-25 0:00:00,BTC/USD,23186,23201,23117,23168,25.20888033,584039.3395
1677279600,2023-02-24 23:00:00,BTC/USD,23119,23201,23028,23189,72.03112872,1670329.844
1677276000,2023-02-24 22:00:00,BTC/USD,23101,23160,22985,23111,86.96368306,2009817.679
1677272400,2023-02-24 21:00:00,BTC/USD,23215,23241,23068,23111,173.9049951,4019118.342
1677268800,2023-02-24 20:00:00,BTC/USD,23190,23329,23162,23220,227.9331712,5292608.235
1677265200,2023-02-24 19:00:00,BTC/USD,23090,23190,22865,23190,214.9989579,4985825.834
1677261600,2023-02-24 18:00:00,BTC/USD,23071,23153,23026,23090,25.98246784,599935.1824
1677258000,2023-02-24 17:00:00,BTC/USD,23191,23210,23029,23073,152.2377627,3512581.899
1677254400,2023-02-24 16:00:00,BTC/USD,23346,23346,23000,23201,463.2672516,10748263.51
1677250800,2023-02-24 15:00:00,BTC/USD,23809,23836,23332,23355,485.5493387,11340004.8
1677247200,2023-02-24 14:00:00,BTC/USD,23781,23856,23694,23820,127.1190638,3027976.1
1677243600,2023-02-24 13:00:00,BTC/USD,23889,23995,23695,23787,132.2011577,3144668.939
1677240000,2023-02-24 12:00:00,BTC/USD,23892,24025,23874,23890,80.47786555,1922616.208
1677236400,2023-02-24 11:00:00,BTC/USD,23866,23900,23842,23892,21.33707796,509785.4666
1677232800,2023-02-24 10:00:00,BTC/USD,23833,23890,23793,23861,28.63092507,683162.5031
1677229200,2023-02-24 9:00:00,BTC/USD,23905,23930,23823,23836,44.80955713,1068080.604
1677225600,2023-02-24 8:00:00,BTC/USD,23831,23970,23770,23904,54.8430433,1310968.107
1677222000,2023-02-24 7:00:00,BTC/USD,23898,23909,23784,23835,126.6560116,3018846.036
1677218400,2023-02-24 6:00:00,BTC/USD,23899,23915,23793,23902,46.78627485,1118285.541
1677214800,2023-02-24 5:00:00,BTC/USD,23946,23950,23868,23893,54.67816021,1306425.282
1677211200,2023-02-24 4:00:00,BTC/USD,23960,23990,23933,23947,26.10595714,625159.3556
1677207600,2023-02-24 3:00:00,BTC/USD,23946,23995,23930,23947,14.87152249,356128.3491
1677204000,2023-02-24 2:00:00,BTC/USD,24007,24024,23925,23943,36.46078304,872980.5283
1677200400,2023-02-24 1:00:00,BTC/USD,23960,24124,23960,24005,54.10170271,1298711.374
1677196800,2023-02-24 0:00:00,BTC/USD,23939,24017,23899,23960,30.84087129,738947.2761
1677193200,2023-02-23 23:00:00,BTC/USD,23866,23956,23840,23939,40.81311303,977025.1128
1677189600,2023-02-23 22:00:00,BTC/USD,23901,23903,23769,23870,88.85961887,2121079.102
1677186000,2023-02-23 21:00:00,BTC/USD,23952,24012,23877,23877,60.34252803,1440798.542
1677182400,2023-02-23 20:00:00,BTC/USD,23995,24066,23914,23940,28.64321686,685718.6116
1677178800,2023-02-23 19:00:00,BTC/USD,23870,24048,23842,23977,105.3169618,2525184.794
1677175200,2023-02-23 18:00:00,BTC/USD,23845,23902,23742,23863,53.79741231,1283767.65
1677171600,2023-02-23 17:00:00,BTC/USD,23765,23976,23757,23849,105.3557093,2512628.31
1677168000,2023-02-23 16:00:00,BTC/USD,23951,24002,23767,23769,76.54499084,1819397.887
1677164400,2023-02-23 15:00:00,BTC/USD,24012,24058,23878,23952,57.17758524,1369517.522
1677160800,2023-02-23 14:00:00,BTC/USD,24014,24158,23925,24009,95.6893163,2297404.795
1677157200,2023-02-23 13:00:00,BTC/USD,23916,24225,23857,24016,203.8341883,4895281.866
1677153600,2023-02-23 12:00:00,BTC/USD,23791,24005,23636,23914,140.3434633,3356173.58
1677150000,2023-02-23 11:00:00,BTC/USD,24260,24272,23665,23789,297.2447245,7071154.75
1677146400,2023-02-23 10:00:00,BTC/USD,24284,24313,24214,24249,70.57028466,1711258.833
1677142800,2023-02-23 9:00:00,BTC/USD,24413,24471,24276,24293,100.6257448,2444501.217
1677139200,2023-02-23 8:00:00,BTC/USD,24383,24488,24371,24411,30.61107256,747246.8923
1677135600,2023-02-23 7:00:00,BTC/USD,24394,24432,24368,24385,29.90524243,729239.3367
1677132000,2023-02-23 6:00:00,BTC/USD,24400,24414,24324,24386,35.08416704,855562.4974
1677128400,2023-02-23 5:00:00,BTC/USD,24521,24522,24359,24398,77.42408207,1888992.754
1677124800,2023-02-23 4:00:00,BTC/USD,24461,24523,24433,24523,21.6916506,531944.3477
1677121200,2023-02-23 3:00:00,BTC/USD,24539,24590,24445,24457,33.63523959,822617.0547
1677117600,2023-02-23 2:00:00,BTC/USD,24201,24585,24178,24529,187.9095402,4609233.112
1677114000,2023-02-23 1:00:00,BTC/USD,24134,24208,24134,24195,25.61429653,619737.9045
1677110400,2023-02-23 0:00:00,BTC/USD,24188,24237,24134,24134,33.24806404,802408.7775
1677106800,2023-02-22 23:00:00,BTC/USD,24100,24213,24099,24188,99.26565993,2401037.782
1677103200,2023-02-22 22:00:00,BTC/USD,23805,24100,23786,24100,113.1878982,2727828.347
1677099600,2023-02-22 21:00:00,BTC/USD,23808,23844,23751,23801,51.26690203,1220203.535
1677096000,2023-02-22 20:00:00,BTC/USD,23807,23877,23748,23783,77.13645522,1834536.314
1677092400,2023-02-22 19:00:00,BTC/USD,23744,23968,23668,23799,177.4165044,4222335.388
1677088800,2023-02-22 18:00:00,BTC/USD,23749,23830,23735,23745,41.7994086,992526.9572
1677085200,2023-02-22 17:00:00,BTC/USD,23634,23777,23600,23745,32.70829239,776658.4028
1677081600,2023-02-22 16:00:00,BTC/USD,23717,23764,23594,23644,68.14012768,1611105.179
1677078000,2023-02-22 15:00:00,BTC/USD,23946,24001,23641,23726,199.2406185,4727182.915
1677074400,2023-02-22 14:00:00,BTC/USD,24122,24122,23928,23935,72.29445038,1730367.67
1677070800,2023-02-22 13:00:00,BTC/USD,24140,24153,23972,24120,70.39335917,1697887.823
1677067200,2023-02-22 12:00:00,BTC/USD,24165,24231,24101,24141,33.43834628,807235.1175
1677063600,2023-02-22 11:00:00,BTC/USD,24180,24209,24054,24168,72.09909893,1742491.023
1677060000,2023-02-22 10:00:00,BTC/USD,24114,24196,24091,24184,31.66420617,765767.162
1677056400,2023-02-22 9:00:00,BTC/USD,23965,24165,23948,24115,89.94574792,2169041.711
1677052800,2023-02-22 8:00:00,BTC/USD,24065,24070,23871,23972,93.1298651,2232509.126
1677049200,2023-02-22 7:00:00,BTC/USD,23951,24098,23940,24065,44.03326923,1059660.624
1677045600,2023-02-22 6:00:00,BTC/USD,24110,24126,23942,23951,53.91496958,1291317.436
1677042000,2023-02-22 5:00:00,BTC/USD,24156,24169,24005,24105,58.29172554,1405122.044
1677038400,2023-02-22 4:00:00,BTC/USD,24209,24222,24035,24159,36.00627469,869875.5902
1677034800,2023-02-22 3:00:00,BTC/USD,24174,24265,24146,24207,58.46891209,1415356.955
1677031200,2023-02-22 2:00:00,BTC/USD,24175,24196,23878,24178,177.7069426,4296598.457
1677027600,2023-02-22 1:00:00,BTC/USD,24425,24435,24121,24187,142.3593222,3443244.927
1677024000,2023-02-22 0:00:00,BTC/USD,24450,24474,24278,24417,58.05135293,1417439.884
1677020400,2023-02-21 23:00:00,BTC/USD,24386,24450,24344,24450,63.4749655,1551962.906
1677016800,2023-02-21 22:00:00,BTC/USD,24194,24422,24165,24392,72.17151994,1760407.714
1677013200,2023-02-21 21:00:00,BTC/USD,24463,24539,24170,24190,178.2418844,4311671.183
1677009600,2023-02-21 20:00:00,BTC/USD,24609,24642,24435,24472,131.0594426,3207286.678
1677006000,2023-02-21 19:00:00,BTC/USD,24690,24694,24556,24612,137.8948367,3393867.721
1677002400,2023-02-21 18:00:00,BTC/USD,24664,24746,24568,24692,300.9280881,7430516.35
1676998800,2023-02-21 17:00:00,BTC/USD,24402,24664,24379,24664,187.6327708,4627774.658
1676995200,2023-02-21 16:00:00,BTC/USD,24565,24587,24289,24407,140.8006739,3436522.048
1676991600,2023-02-21 15:00:00,BTC/USD,24683,24723,24429,24563,144.4952341,3549236.434
1676988000,2023-02-21 14:00:00,BTC/USD,24560,24778,24558,24687,56.20144051,1387444.962
1676984400,2023-02-21 13:00:00,BTC/USD,24641,24692,24523,24564,53.90788982,1324193.406
1676980800,2023-02-21 12:00:00,BTC/USD,24576,24667,24500,24641,88.8701037,2189848.225
1676977200,2023-02-21 11:00:00,BTC/USD,24702,24754,24572,24576,55.83479806,1372195.997
1676973600,2023-02-21 10:00:00,BTC/USD,24804,24808,24681,24706,17.82341337,440345.2507
1676970000,2023-02-21 9:00:00,BTC/USD,24673,24834,24562,24804,106.1349484,2632571.26
1676966400,2023-02-21 8:00:00,BTC/USD,25005,25250,24644,24666,378.6946838,9340883.07
1676962800,2023-02-21 7:00:00,BTC/USD,25028,25043,24949,25004,62.87827992,1572208.511
1676959200,2023-02-21 6:00:00,BTC/USD,24954,25041,24930,25030,36.45285054,912414.849
1676955600,2023-02-21 5:00:00,BTC/USD,24898,24967,24876,24953,31.64930506,789745.1092
1676952000,2023-02-21 4:00:00,BTC/USD,24928,24944,24862,24901,22.15698272,551731.0267
1676948400,2023-02-21 3:00:00,BTC/USD,24885,25011,24854,24930,40.24284049,1003254.013
1676944800,2023-02-21 2:00:00,BTC/USD,24868,25092,24862,24924,139.279835,3471410.608
1676941200,2023-02-21 1:00:00,BTC/USD,24860,24933,24812,24874,18.92742712,470800.8222
1676937600,2023-02-21 0:00:00,BTC/USD,24843,24936,24787,24857,40.30316745,1001815.833
1676934000,2023-02-20 23:00:00,BTC/USD,24708,24843,24703,24843,32.64754437,811062.9448
1676930400,2023-02-20 22:00:00,BTC/USD,24772,24783,24668,24707,40.20966108,993460.0963
1676926800,2023-02-20 21:00:00,BTC/USD,24804,24823,24757,24771,31.845774,788851.6678
1676923200,2023-02-20 20:00:00,BTC/USD,24876,24881,24777,24807,43.94302678,1090094.665
1676919600,2023-02-20 19:00:00,BTC/USD,24822,24886,24808,24877,31.7560704,789995.7633
1676916000,2023-02-20 18:00:00,BTC/USD,24822,24838,24760,24822,32.91155916,816930.7215
1676912400,2023-02-20 17:00:00,BTC/USD,24883,24904,24775,24813,30.69656823,761673.9475
1676908800,2023-02-20 16:00:00,BTC/USD,24947,24958,24643,24871,149.1911837,3710533.929
1676905200,2023-02-20 15:00:00,BTC/USD,24976,25086,24868,24946,98.56783533,2458873.22
1676901600,2023-02-20 14:00:00,BTC/USD,24858,25118,24796,24986,242.1088933,6049332.807
1676898000,2023-02-20 13:00:00,BTC/USD,24820,24919,24812,24861,37.32806604,928013.0498
1676894400,2023-02-20 12:00:00,BTC/USD,24898,24919,24733,24829,93.74645995,2327630.854
1676890800,2023-02-20 11:00:00,BTC/USD,24920,24954,24720,24891,76.16658164,1895862.384
1676887200,2023-02-20 10:00:00,BTC/USD,24886,24978,24778,24921,96.02620312,2393069.008
1676883600,2023-02-20 9:00:00,BTC/USD,24459,24943,24383,24884,218.7917087,5444412.88
1676880000,2023-02-20 8:00:00,BTC/USD,24509,24559,24412,24459,65.75343765,1608263.331
1676876400,2023-02-20 7:00:00,BTC/USD,24507,24535,24457,24506,32.22848367,789791.2208
1676872800,2023-02-20 6:00:00,BTC/USD,24498,24532,24431,24510,25.00850725,612958.5127
1676869200,2023-02-20 5:00:00,BTC/USD,24495,24515,24436,24500,18.36856163,450029.7599
1676865600,2023-02-20 4:00:00,BTC/USD,24426,24550,24412,24484,39.73092931,972772.0732
1676862000,2023-02-20 3:00:00,BTC/USD,24350,24475,24332,24418,54.33765159,1326816.777
1676858400,2023-02-20 2:00:00,BTC/USD,24242,24380,24166,24352,63.32409168,1542068.281
1676854800,2023-02-20 1:00:00,BTC/USD,24212,24292,23862,24248,210.3180732,5099792.639
1676851200,2023-02-20 0:00:00,BTC/USD,24271,24415,24164,24223,63.53087896,1538908.481
1676847600,2023-02-19 23:00:00,BTC/USD,24494,24494,24211,24296,108.9375215,2646746.021
1676844000,2023-02-19 22:00:00,BTC/USD,24549,24568,24460,24497,22.87935904,560475.6584
1676840400,2023-02-19 21:00:00,BTC/USD,24519,24575,24493,24548,35.20705367,864262.7535
1676836800,2023-02-19 20:00:00,BTC/USD,24521,24529,24275,24525,111.3029542,2729704.953
1676833200,2023-02-19 19:00:00,BTC/USD,24479,24565,24467,24526,21.46934701,526557.2048
1676829600,2023-02-19 18:00:00,BTC/USD,24367,24530,24294,24479,60.56177734,1482491.748
1676826000,2023-02-19 17:00:00,BTC/USD,24786,24807,24340,24373,214.343786,5224201.095
1676822400,2023-02-19 16:00:00,BTC/USD,24930,25183,24652,24781,300.4852152,7446324.118
1676818800,2023-02-19 15:00:00,BTC/USD,24771,25038,24750,24929,182.2588321,4543530.426
1676815200,2023-02-19 14:00:00,BTC/USD,24681,24796,24680,24767,36.60417242,906575.5383
1676811600,2023-02-19 13:00:00,BTC/USD,24706,24718,24680,24686,56.78555894,1401808.308
1676808000,2023-02-19 12:00:00,BTC/USD,24685,24714,24666,24707,71.60473941,1769138.297
1676804400,2023-02-19 11:00:00,BTC/USD,24659,24711,24652,24675,96.78985136,2388289.582
1676800800,2023-02-19 10:00:00,BTC/USD,24605,24678,24582,24658,189.1115251,4663111.986
1676797200,2023-02-19 9:00:00,BTC/USD,24575,24629,24575,24606,22.73330136,559375.6133
1676793600,2023-02-19 8:00:00,BTC/USD,24587,24631,24571,24576,15.02335698,369214.0211
1676790000,2023-02-19 7:00:00,BTC/USD,24635,24669,24577,24580,32.69589813,803665.176
1676786400,2023-02-19 6:00:00,BTC/USD,24764,24764,24622,24642,27.33836095,673671.8905
1676782800,2023-02-19 5:00:00,BTC/USD,24737,24842,24720,24764,40.43101176,1001233.575
1676779200,2023-02-19 4:00:00,BTC/USD,24688,24731,24678,24720,11.28080515,278861.5033
1676775600,2023-02-19 3:00:00,BTC/USD,24691,24714,24666,24686,8.04549414,198611.0683
1676772000,2023-02-19 2:00:00,BTC/USD,24715,24736,24674,24695,7.16796265,177012.8376
1676768400,2023-02-19 1:00:00,BTC/USD,24752,24772,24647,24714,14.53634851,359251.3171
1676764800,2023-02-19 0:00:00,BTC/USD,24638,24764,24634,24747,29.56392858,731618.5406
1676761200,2023-02-18 23:00:00,BTC/USD,24633,24668,24626,24640,17.54009152,432187.8551
1676757600,2023-02-18 22:00:00,BTC/USD,24622,24668,24606,24633,12.53711574,308826.772
1676754000,2023-02-18 21:00:00,BTC/USD,24609,24644,24590,24622,17.66827511,435028.2698
1676750400,2023-02-18 20:00:00,BTC/USD,24616,24633,24539,24604,34.11501487,839365.8259
1676746800,2023-02-18 19:00:00,BTC/USD,24717,24740,24582,24617,44.13244129,1086408.307
1676743200,2023-02-18 18:00:00,BTC/USD,24696,24869,24653,24718,67.04091725,1657117.393
1676739600,2023-02-18 17:00:00,BTC/USD,24651,24717,24589,24694,39.33480546,971333.686
1676736000,2023-02-18 16:00:00,BTC/USD,24673,24697,24647,24651,19.36018685,477247.966
1676732400,2023-02-18 15:00:00,BTC/USD,24700,24727,24639,24680,23.57043286,581718.283
1676728800,2023-02-18 14:00:00,BTC/USD,24590,24727,24551,24701,31.18910172,770402.0016
1676725200,2023-02-18 13:00:00,BTC/USD,24623,24651,24576,24588,16.3868315,402919.4129
1676721600,2023-02-18 12:00:00,BTC/USD,24526,24641,24501,24629,37.5806909,925574.8362
1676718000,2023-02-18 11:00:00,BTC/USD,24456,24549,24450,24530,12.87569751,315840.8599
1676714400,2023-02-18 10:00:00,BTC/USD,24564,24570,24462,24464,18.95258899,463656.1371
1676710800,2023-02-18 9:00:00,BTC/USD,24597,24599,24551,24562,28.09908948,690169.8358
1676707200,2023-02-18 8:00:00,BTC/USD,24524,24603,24469,24594,38.03768413,935498.8035
1676703600,2023-02-18 7:00:00,BTC/USD,24625,24625,24453,24522,58.99900775,1446773.668
1676700000,2023-02-18 6:00:00,BTC/USD,24650,24676,24614,24629,22.59729058,556548.6697
1676696400,2023-02-18 5:00:00,BTC/USD,24634,24651,24610,24650,15.84685331,390624.9341
1676692800,2023-02-18 4:00:00,BTC/USD,24616,24656,24603,24637,10.34041973,254756.9209
1676689200,2023-02-18 3:00:00,BTC/USD,24560,24637,24544,24613,19.54232926,480995.3501
1676685600,2023-02-18 2:00:00,BTC/USD,24667,24677,24520,24563,40.28199687,989446.6891
1676682000,2023-02-18 1:00:00,BTC/USD,24636,24689,24589,24672,39.47596295,973950.9579
1676678400,2023-02-18 0:00:00,BTC/USD,24577,24781,24545,24639,55.68389162,1371995.406
1676674800,2023-02-17 23:00:00,BTC/USD,24684,24739,24529,24580,56.68587477,1393338.802
1676671200,2023-02-17 22:00:00,BTC/USD,24482,24738,24083,24689,374.5661223,9247662.993
1676667600,2023-02-17 21:00:00,BTC/USD,24833,24841,24441,24487,232.0200318,5681474.519
1676664000,2023-02-17 20:00:00,BTC/USD,24533,25014,24524,24825,403.7542375,10023198.95
1676660400,2023-02-17 19:00:00,BTC/USD,24366,24559,24247,24528,151.4511854,3714794.676
1676656800,2023-02-17 18:00:00,BTC/USD,24302,24412,24231,24365,51.39035811,1252126.075
1676653200,2023-02-17 17:00:00,BTC/USD,24087,24515,24087,24300,217.16441,5277095.163
1676649600,2023-02-17 16:00:00,BTC/USD,24127,24322,23933,24087,213.8261061,5150429.416
1676646000,2023-02-17 15:00:00,BTC/USD,23868,24267,23859,24126,190.276156,4590602.54
1676642400,2023-02-17 14:00:00,BTC/USD,23788,24250,23730,23873,500.7952983,11955486.16
1676638800,2023-02-17 13:00:00,BTC/USD,23875,23889,23760,23791,39.42549373,937971.9213
1676635200,2023-02-17 12:00:00,BTC/USD,23809,23907,23773,23875,52.0433639,1242535.313
1676631600,2023-02-17 11:00:00,BTC/USD,23760,23837,23743,23789,28.96446199,689035.5863
1676628000,2023-02-17 10:00:00,BTC/USD,23748,23787,23688,23749,38.68260791,918673.2553
1676624400,2023-02-17 9:00:00,BTC/USD,23788,23862,23722,23724,53.96787167,1280333.787
1676620800,2023-02-17 8:00:00,BTC/USD,23640,23807,23542,23803,95.36443458,2269959.636
1676617200,2023-02-17 7:00:00,BTC/USD,23672,23784,23640,23641,57.73779655,1364979.248
1676613600,2023-02-17 6:00:00,BTC/USD,23711,23758,23625,23667,107.9970849,2555967.009
1676610000,2023-02-17 5:00:00,BTC/USD,23808,23815,23699,23710,45.74173222,1084536.471
1676606400,2023-02-17 4:00:00,BTC/USD,23852,23884,23730,23815,33.80817641,805141.7212
1676602800,2023-02-17 3:00:00,BTC/USD,23772,23905,23755,23840,92.29149251,2200229.181
1676599200,2023-02-17 2:00:00,BTC/USD,23853,23853,23765,23777,27.74643672,659727.0259
1676595600,2023-02-17 1:00:00,BTC/USD,23719,23850,23647,23850,68.69569509,1638392.328
1676592000,2023-02-17 0:00:00,BTC/USD,23518,23773,23369,23720,194.2347755,4607248.876
1676588400,2023-02-16 23:00:00,BTC/USD,24002,24089,23520,23521,401.2462534,9437713.126
1676584800,2023-02-16 22:00:00,BTC/USD,24538,24550,23982,24009,282.4969884,6782470.195
1676581200,2023-02-16 21:00:00,BTC/USD,24564,24570,24374,24531,65.17780764,1598876.799
1676577600,2023-02-16 20:00:00,BTC/USD,24871,24881,24459,24563,299.7502046,7362764.275
1676574000,2023-02-16 19:00:00,BTC/USD,24974,25002,24843,24881,50.06429082,1245649.62
1676570400,2023-02-16 18:00:00,BTC/USD,24901,25031,24865,24972,65.21429517,1628531.379
1676566800,2023-02-16 17:00:00,BTC/USD,24903,24954,24783,24885,70.61596795,1757278.362
1676563200,2023-02-16 16:00:00,BTC/USD,25063,25270,24644,24905,454.7803815,11326305.4
1676559600,2023-02-16 15:00:00,BTC/USD,24428,25086,24391,25083,401.9915853,10083154.93
1676556000,2023-02-16 14:00:00,BTC/USD,24438,24503,24301,24425,95.93106387,2343116.235
1676552400,2023-02-16 13:00:00,BTC/USD,24594,24663,24368,24448,126.1182978,3083340.145
1676548800,2023-02-16 12:00:00,BTC/USD,24572,24613,24468,24591,47.77189295,1174758.62
1676545200,2023-02-16 11:00:00,BTC/USD,24625,24629,24523,24572,42.88726254,1053825.815
1676541600,2023-02-16 10:00:00,BTC/USD,24654,24662,24611,24625,28.06442977,691086.5831
1676538000,2023-02-16 9:00:00,BTC/USD,24579,24658,24566,24656,66.16216281,1631294.286
1676534400,2023-02-16 8:00:00,BTC/USD,24615,24665,24578,24588,66.62885434,1638270.271
1676530800,2023-02-16 7:00:00,BTC/USD,24590,24634,24450,24615,114.4156193,2816340.47
1676527200,2023-02-16 6:00:00,BTC/USD,24687,24735,24585,24586,77.83489937,1913648.836
1676523600,2023-02-16 5:00:00,BTC/USD,24641,24712,24612,24685,81.62150929,2014826.957
1676520000,2023-02-16 4:00:00,BTC/USD,24749,24754,24646,24646,101.4422842,2500146.535
1676516400,2023-02-16 3:00:00,BTC/USD,24701,24753,24679,24742,48.30668881,1195204.095
1676512800,2023-02-16 2:00:00,BTC/USD,24633,24739,24616,24692,30.22688099,746362.1454
1676509200,2023-02-16 1:00:00,BTC/USD,24603,24684,24571,24631,110.2549206,2715688.949
1676505600,2023-02-16 0:00:00,BTC/USD,24332,24895,24285,24591,505.7957079,12438022.25
1676502000,2023-02-15 23:00:00,BTC/USD,24165,24345,24165,24332,95.27961732,2318343.649
1676498400,2023-02-15 22:00:00,BTC/USD,24181,24374,24126,24152,144.7981176,3497164.136
1676494800,2023-02-15 21:00:00,BTC/USD,24158,24248,24027,24173,153.7228851,3715943.301
1676491200,2023-02-15 20:00:00,BTC/USD,23328,24301,23306,24132,674.4080676,16274815.49
1676487600,2023-02-15 19:00:00,BTC/USD,22981,23348,22951,23319,230.7027901,5379758.363
1676484000,2023-02-15 18:00:00,BTC/USD,22809,23048,22780,22978,91.21324258,2095897.888
1676480400,2023-02-15 17:00:00,BTC/USD,22770,22836,22760,22807,30.06353194,685658.973
1676476800,2023-02-15 16:00:00,BTC/USD,22815,22943,22757,22770,73.77264553,1679803.139
1676473200,2023-02-15 15:00:00,BTC/USD,22691,22880,22678,22816,81.50746056,1859674.22
1676469600,2023-02-15 14:00:00,BTC/USD,22702,22793,22630,22692,61.54929122,1396676.516
1676466000,2023-02-15 13:00:00,BTC/USD,22783,22784,22684,22703,57.24644469,1299666.034
1676462400,2023-02-15 12:00:00,BTC/USD,22459,22906,22459,22768,196.612741,4476478.886
1676458800,2023-02-15 11:00:00,BTC/USD,22250,22494,22236,22448,139.6488566,3134837.534
1676455200,2023-02-15 10:00:00,BTC/USD,22179,22262,22156,22241,32.9357059,732523.0349
1676451600,2023-02-15 9:00:00,BTC/USD,22103,22198,22103,22174,30.53204706,677017.6115
1676448000,2023-02-15 8:00:00,BTC/USD,22121,22139,22099,22109,17.02684188,376446.4471
1676444400,2023-02-15 7:00:00,BTC/USD,22125,22187,22111,22121,58.54455208,1295064.037
1676440800,2023-02-15 6:00:00,BTC/USD,22145,22163,22122,22125,4.75699391,105248.4903
1676437200,2023-02-15 5:00:00,BTC/USD,22094,22153,22093,22146,9.97955528,221007.2312
1676433600,2023-02-15 4:00:00,BTC/USD,22108,22129,22085,22093,12.20103872,269557.5484
1676430000,2023-02-15 3:00:00,BTC/USD,22079,22137,22079,22110,16.4810298,364395.5689
1676426400,2023-02-15 2:00:00,BTC/USD,22120,22138,22064,22088,23.02310983,508534.4499
1676422800,2023-02-15 1:00:00,BTC/USD,22159,22179,22109,22111,39.2330252,867481.4202
1676419200,2023-02-15 0:00:00,BTC/USD,22208,22208,22129,22158,40.99871154,908449.4503
1676415600,2023-02-14 23:00:00,BTC/USD,22196,22264,22179,22211,26.65605939,592057.7351
1676412000,2023-02-14 22:00:00,BTC/USD,22256,22266,22162,22196,63.05540045,1399577.668
1676408400,2023-02-14 21:00:00,BTC/USD,22261,22284,22136,22256,49.20480016,1095102.032
1676404800,2023-02-14 20:00:00,BTC/USD,22226,22262,22182,22262,58.17778757,1295153.907
1676401200,2023-02-14 19:00:00,BTC/USD,22117,22249,22075,22224,85.22828211,1894113.342
1676397600,2023-02-14 18:00:00,BTC/USD,22060,22177,22056,22129,73.09053166,1617420.375
1676394000,2023-02-14 17:00:00,BTC/USD,22016,22090,22016,22061,57.96668822,1278803.109
1676390400,2023-02-14 16:00:00,BTC/USD,22053,22135,21939,22011,75.41902925,1660048.253
1676386800,2023-02-14 15:00:00,BTC/USD,22273,22316,21881,22050,247.8254982,5464552.236
1676383200,2023-02-14 14:00:00,BTC/USD,21749,22267,21582,22262,316.3797468,7043245.923
1676379600,2023-02-14 13:00:00,BTC/USD,21870,21899,21569,21736,313.322301,6810373.535
1676376000,2023-02-14 12:00:00,BTC/USD,21823,21900,21811,21863,44.86988565,980990.31
1676372400,2023-02-14 11:00:00,BTC/USD,21823,21831,21794,21816,25.61634852,558846.2593
1676368800,2023-02-14 10:00:00,BTC/USD,21844,21854,21800,21819,51.03605283,1113555.637
1676365200,2023-02-14 9:00:00,BTC/USD,21714,21885,21701,21831,106.3059316,2320764.793
1676361600,2023-02-14 8:00:00,BTC/USD,21785,21791,21697,21713,52.90075231,1148634.035
1676358000,2023-02-14 7:00:00,BTC/USD,21767,21807,21756,21785,18.09135644,394120.2
1676354400,2023-02-14 6:00:00,BTC/USD,21747,21783,21738,21760,18.94815218,412311.7914
1676350800,2023-02-14 5:00:00,BTC/USD,21728,21755,21721,21749,11.35347317,246926.688
1676347200,2023-02-14 4:00:00,BTC/USD,21718,21754,21705,21729,27.24662307,592041.8727
1676343600,2023-02-14 3:00:00,BTC/USD,21736,21764,21709,21716,17.58381857,381850.2041
1676340000,2023-02-14 2:00:00,BTC/USD,21716,21752,21711,21732,12.60436697,273918.103
1676336400,2023-02-14 1:00:00,BTC/USD,21753,21770,21691,21716,244.0534182,5299864.029
1676332800,2023-02-14 0:00:00,BTC/USD,21790,21827,21748,21753,35.50650284,772372.9563
1676329200,2023-02-13 23:00:00,BTC/USD,21653,21856,21652,21790,169.7568733,3699002.27
1676325600,2023-02-13 22:00:00,BTC/USD,21631,21691,21619,21653,33.82325392,732374.9171
1676322000,2023-02-13 21:00:00,BTC/USD,21678,21684,21599,21631,66.420252,1436736.471
1676318400,2023-02-13 20:00:00,BTC/USD,21627,21683,21583,21669,45.32843563,982221.8717
1676314800,2023-02-13 19:00:00,BTC/USD,21649,21675,21555,21627,82.18579867,1777432.268
1676311200,2023-02-13 18:00:00,BTC/USD,21473,21682,21470,21651,176.9587906,3831334.775
1676307600,2023-02-13 17:00:00,BTC/USD,21515,21549,21376,21482,117.6290163,2526906.528
1676304000,2023-02-13 16:00:00,BTC/USD,21579,21656,21430,21516,223.7598277,4814416.452
1676300400,2023-02-13 15:00:00,BTC/USD,21692,21692,21572,21577,53.07715051,1145245.677
1676296800,2023-02-13 14:00:00,BTC/USD,21591,21693,21574,21685,156.759048,3399319.957
1676293200,2023-02-13 13:00:00,BTC/USD,21686,21692,21591,21591,84.03480467,1814395.468
1676289600,2023-02-13 12:00:00,BTC/USD,21622,21718,21613,21683,100.407757,2177141.396
1676286000,2023-02-13 11:00:00,BTC/USD,21633,21665,21609,21625,23.07358381,498966.2499
1676282400,2023-02-13 10:00:00,BTC/USD,21608,21678,21476,21636,151.3161132,3273875.426
1676278800,2023-02-13 9:00:00,BTC/USD,21737,21771,21519,21609,169.477962,3662249.28
1676275200,2023-02-13 8:00:00,BTC/USD,21893,21895,21730,21742,32.98985722,717265.4757
1676271600,2023-02-13 7:00:00,BTC/USD,21833,21897,21806,21891,45.35166958,992793.3988
1676268000,2023-02-13 6:00:00,BTC/USD,21841,21860,21812,21829,8.35276088,182332.4172
1676264400,2023-02-13 5:00:00,BTC/USD,21844,21868,21829,21839,19.00026049,414946.6888
1676260800,2023-02-13 4:00:00,BTC/USD,21814,21860,21803,21844,35.99730279,786325.0821
1676257200,2023-02-13 3:00:00,BTC/USD,21763,21821,21756,21813,37.2306939,812113.126
1676253600,2023-02-13 2:00:00,BTC/USD,21715,21769,21643,21762,23.87409128,519547.9744
1676250000,2023-02-13 1:00:00,BTC/USD,21816,21835,21673,21719,34.09438617,740495.9732
1676246400,2023-02-13 0:00:00,BTC/USD,21790,21878,21703,21821,32.13771876,701277.1611
1676242800,2023-02-12 23:00:00,BTC/USD,21804,21827,21729,21789,15.85349989,345431.9091
1676239200,2023-02-12 22:00:00,BTC/USD,21742,21826,21649,21800,109.4460103,2385923.024
1676235600,2023-02-12 21:00:00,BTC/USD,21971,21980,21712,21741,96.44217459,2096749.318
1676232000,2023-02-12 20:00:00,BTC/USD,22004,22030,21957,21970,31.93366403,701582.5987
1676228400,2023-02-12 19:00:00,BTC/USD,21982,22031,21934,22005,24.59842925,541288.4356
1676224800,2023-02-12 18:00:00,BTC/USD,21997,21998,21956,21977,24.42096739,536699.6003
1676221200,2023-02-12 17:00:00,BTC/USD,22018,22053,21973,21986,28.47510555,626053.6706
1676217600,2023-02-12 16:00:00,BTC/USD,21947,22086,21934,22013,91.39909386,2011968.253
1676214000,2023-02-12 15:00:00,BTC/USD,21928,21970,21893,21948,25.02484155,549245.2223
1676210400,2023-02-12 14:00:00,BTC/USD,21816,21987,21816,21926,71.70141493,1572125.224
1676206800,2023-02-12 13:00:00,BTC/USD,21830,21834,21774,21816,64.4157018,1405292.95
1676203200,2023-02-12 12:00:00,BTC/USD,21889,21895,21824,21830,52.82610805,1153193.939
1676199600,2023-02-12 11:00:00,BTC/USD,21884,21889,21869,21889,19.03797206,416722.1704
1676196000,2023-02-12 10:00:00,BTC/USD,21916,21918,21813,21882,232.2888177,5082943.909
1676192400,2023-02-12 9:00:00,BTC/USD,21814,21950,21804,21914,272.5862068,5973454.137
1676188800,2023-02-12 8:00:00,BTC/USD,21802,21847,21802,21814,37.38123955,815434.3595
1676185200,2023-02-12 7:00:00,BTC/USD,21817,21821,21732,21802,157.5991435,3435976.527
1676181600,2023-02-12 6:00:00,BTC/USD,21807,21819,21798,21816,7.08186727,154498.0164
1676178000,2023-02-12 5:00:00,BTC/USD,21790,21807,21779,21804,10.70546551,233421.97
1676174400,2023-02-12 4:00:00,BTC/USD,21787,21793,21770,21787,16.75028848,364938.5351
1676170800,2023-02-12 3:00:00,BTC/USD,21822,21826,21787,21787,17.20212231,374782.6388
1676167200,2023-02-12 2:00:00,BTC/USD,21811,21825,21773,21824,49.3790046,1077647.396
1676163600,2023-02-12 1:00:00,BTC/USD,21821,21849,21794,21813,11.23146524,244991.9513
1676160000,2023-02-12 0:00:00,BTC/USD,21868,21884,21814,21821,14.00516575,305606.7218
1676156400,2023-02-11 23:00:00,BTC/USD,21830,21904,21815,21868,37.35932458,816973.7099
1676152800,2023-02-11 22:00:00,BTC/USD,21824,21879,21784,21830,55.37643699,1208867.619
1676149200,2023-02-11 21:00:00,BTC/USD,21675,21840,21667,21830,48.06825394,1049329.984
1676145600,2023-02-11 20:00:00,BTC/USD,21666,21723,21653,21678,20.87310545,452487.1799
1676142000,2023-02-11 19:00:00,BTC/USD,21656,21674,21648,21665,13.49104345,292283.4563
1676138400,2023-02-11 18:00:00,BTC/USD,21701,21732,21629,21657,37.08240605,803093.6678
1676134800,2023-02-11 17:00:00,BTC/USD,21698,21703,21674,21701,16.75439895,363587.2116
1676131200,2023-02-11 16:00:00,BTC/USD,21737,21739,21685,21696,17.75760354,385268.9664
1676127600,2023-02-11 15:00:00,BTC/USD,21755,21763,21725,21737,10.44685073,227083.1943
1676124000,2023-02-11 14:00:00,BTC/USD,21751,21760,21720,21757,11.87720301,258412.3059
1676120400,2023-02-11 13:00:00,BTC/USD,21717,21839,21703,21752,196.3945962,4271975.256
1676116800,2023-02-11 12:00:00,BTC/USD,21700,21764,21671,21718,28.71682631,623672.0338
1676113200,2023-02-11 11:00:00,BTC/USD,21674,21702,21671,21701,7.95275756,172582.7918
1676109600,2023-02-11 10:00:00,BTC/USD,21704,21704,21664,21674,14.80325944,320845.8451
1676106000,2023-02-11 9:00:00,BTC/USD,21695,21705,21679,21705,18.93731857,411034.4996
1676102400,2023-02-11 8:00:00,BTC/USD,21694,21708,21686,21692,10.90556587,236563.5349
1676098800,2023-02-11 7:00:00,BTC/USD,21674,21717,21649,21694,14.04179751,304622.7552
1676095200,2023-02-11 6:00:00,BTC/USD,21679,21684,21663,21673,14.09756891,305536.611
1676091600,2023-02-11 5:00:00,BTC/USD,21691,21712,21675,21679,12.9923438,281661.0212
1676088000,2023-02-11 4:00:00,BTC/USD,21683,21697,21669,21691,10.42547313,226138.9377
1676084400,2023-02-11 3:00:00,BTC/USD,21657,21719,21655,21683,27.32879586,592570.2806
1676080800,2023-02-11 2:00:00,BTC/USD,21641,21680,21626,21655,12.08206883,261637.2005
1676077200,2023-02-11 1:00:00,BTC/USD,21660,21696,21620,21647,38.25733092,828156.4424
1676073600,2023-02-11 0:00:00,BTC/USD,21631,21685,21610,21665,23.35022336,505882.5891
1676070000,2023-02-10 23:00:00,BTC/USD,21578,21657,21564,21639,32.40574039,701227.8163
1676066400,2023-02-10 22:00:00,BTC/USD,21541,21638,21527,21579,32.81263923,708063.9419
1676062800,2023-02-10 21:00:00,BTC/USD,21726,21730,21454,21542,195.9976356,4222181.065
1676059200,2023-02-10 20:00:00,BTC/USD,21777,21789,21727,21730,39.55092513,859441.6031
1676055600,2023-02-10 19:00:00,BTC/USD,21713,21796,21664,21775,75.11227525,1635569.794
1676052000,2023-02-10 18:00:00,BTC/USD,21698,21732,21678,21707,36.11876572,784030.0475
1676048400,2023-02-10 17:00:00,BTC/USD,21608,21698,21565,21694,140.2807564,3043250.73
1676044800,2023-02-10 16:00:00,BTC/USD,21661,21737,21585,21611,61.72524796,1333944.334
1676041200,2023-02-10 15:00:00,BTC/USD,21847,21897,21534,21661,148.3877669,3214227.42
1676037600,2023-02-10 14:00:00,BTC/USD,21775,21886,21765,21846,58.97445145,1288355.866
1676034000,2023-02-10 13:00:00,BTC/USD,21723,21827,21721,21774,44.04879128,959118.3813
1676030400,2023-02-10 12:00:00,BTC/USD,21745,21795,21696,21726,42.10729124,914823.0095
1676026800,2023-02-10 11:00:00,BTC/USD,21857,21857,21727,21740,82.39437115,1791253.629
1676023200,2023-02-10 10:00:00,BTC/USD,21832,21862,21810,21857,29.53457448,645537.1944
1676019600,2023-02-10 9:00:00,BTC/USD,21904,21911,21822,21828,46.75913097,1020658.311
1676016000,2023-02-10 8:00:00,BTC/USD,21921,21933,21878,21901,34.48474001,755250.291
1676012400,2023-02-10 7:00:00,BTC/USD,21878,21932,21840,21926,123.2258634,2701850.28
1676008800,2023-02-10 6:00:00,BTC/USD,21790,21879,21790,21879,81.38819074,1780692.225
1676005200,2023-02-10 5:00:00,BTC/USD,21788,21845,21633,21805,51.74839433,1128373.738
1676001600,2023-02-10 4:00:00,BTC/USD,21834,21834,21724,21793,29.67629526,646735.5026
1675998000,2023-02-10 3:00:00,BTC/USD,21932,21935,21831,21833,14.84437313,324097.1985
1675994400,2023-02-10 2:00:00,BTC/USD,21893,21939,21865,21928,39.11206514,857649.3644
1675990800,2023-02-10 1:00:00,BTC/USD,21830,21894,21807,21894,25.20080802,551746.4908
1675987200,2023-02-10 0:00:00,BTC/USD,21803,21879,21768,21831,38.102145,831807.9275
1675983600,2023-02-09 23:00:00,BTC/USD,21769,21858,21757,21802,108.6664454,2369145.842
1675980000,2023-02-09 22:00:00,BTC/USD,21848,21957,21711,21774,108.4955869,2362382.908
1675976400,2023-02-09 21:00:00,BTC/USD,21993,21993,21700,21859,301.7762655,6596527.387
1675972800,2023-02-09 20:00:00,BTC/USD,22034,22082,21842,21994,157.6532581,3467425.758
1675969200,2023-02-09 19:00:00,BTC/USD,22516,22523,21897,22033,403.8202459,8897371.477
1675965600,2023-02-09 18:00:00,BTC/USD,22536,22596,22467,22514,26.05459131,586593.0688
1675962000,2023-02-09 17:00:00,BTC/USD,22502,22592,22462,22536,42.79086284,964334.885
1675958400,2023-02-09 16:00:00,BTC/USD,22613,22621,22464,22507,100.9523958,2272135.572
1675954800,2023-02-09 15:00:00,BTC/USD,22703,22709,22567,22606,90.43048289,2044271.496
1675951200,2023-02-09 14:00:00,BTC/USD,22758,22821,22681,22698,37.94014804,861165.4802
1675947600,2023-02-09 13:00:00,BTC/USD,22716,22762,22686,22748,33.6344558,765116.6005
1675944000,2023-02-09 12:00:00,BTC/USD,22692,22781,22573,22711,92.70540981,2105432.562
1675940400,2023-02-09 11:00:00,BTC/USD,22704,22733,22674,22689,22.51497083,510842.1732
1675936800,2023-02-09 10:00:00,BTC/USD,22742,22743,22679,22702,29.76212099,675659.6707
1675933200,2023-02-09 9:00:00,BTC/USD,22722,22747,22684,22738,39.56877053,899714.7043
1675929600,2023-02-09 8:00:00,BTC/USD,22679,22760,22678,22727,30.18837867,686091.282
1675926000,2023-02-09 7:00:00,BTC/USD,22724,22727,22647,22680,24.1824744,548458.5194
1675922400,2023-02-09 6:00:00,BTC/USD,22605,22724,22581,22723,63.00286295,1431614.055
1675918800,2023-02-09 5:00:00,BTC/USD,22570,22631,22544,22607,37.61177033,850289.2919
1675915200,2023-02-09 4:00:00,BTC/USD,22506,22605,22378,22572,86.9132934,1961806.859
1675911600,2023-02-09 3:00:00,BTC/USD,22812,22812,22460,22519,220.5763803,4967159.507
1675908000,2023-02-09 2:00:00,BTC/USD,22950,22954,22818,22818,122.2436597,2789355.826
1675904400,2023-02-09 1:00:00,BTC/USD,22986,22989,22943,22947,16.84599397,386565.0236
1675900800,2023-02-09 0:00:00,BTC/USD,22965,23003,22937,22985,62.45426125,1435511.195
1675897200,2023-02-08 23:00:00,BTC/USD,22931,22962,22878,22961,67.3204359,1545744.529
1675893600,2023-02-08 22:00:00,BTC/USD,22955,22978,22918,22932,18.88180427,432997.5355
1675890000,2023-02-08 21:00:00,BTC/USD,22831,22979,22831,22958,36.13803293,829656.96
1675886400,2023-02-08 20:00:00,BTC/USD,22871,22910,22787,22835,81.5155754,1861408.164
1675882800,2023-02-08 19:00:00,BTC/USD,22890,22926,22831,22878,26.04960745,595962.9192
1675879200,2023-02-08 18:00:00,BTC/USD,23009,23032,22841,22897,62.52023244,1431525.762
1675875600,2023-02-08 17:00:00,BTC/USD,22962,23018,22911,23000,37.5357988,863323.3724
1675872000,2023-02-08 16:00:00,BTC/USD,22868,22962,22686,22962,160.4494631,3684240.572
1675868400,2023-02-08 15:00:00,BTC/USD,23052,23052,22790,22869,218.8293401,5004408.18
1675864800,2023-02-08 14:00:00,BTC/USD,23114,23126,23007,23053,38.3417133,883891.5167
1675861200,2023-02-08 13:00:00,BTC/USD,23113,23134,23059,23113,42.18039223,974915.4056
1675857600,2023-02-08 12:00:00,BTC/USD,23162,23199,23098,23122,33.26117805,769064.9589
1675854000,2023-02-08 11:00:00,BTC/USD,23165,23186,23142,23164,21.43461352,496511.3876
1675850400,2023-02-08 10:00:00,BTC/USD,23202,23202,23140,23165,30.21830782,700007.1007
1675846800,2023-02-08 9:00:00,BTC/USD,23208,23225,23147,23199,103.7657339,2407261.262
1675843200,2023-02-08 8:00:00,BTC/USD,23237,23240,23173,23208,29.95585057,695215.38
1675839600,2023-02-08 7:00:00,BTC/USD,23195,23240,23184,23237,12.61073014,293035.5363
1675836000,2023-02-08 6:00:00,BTC/USD,23222,23239,23192,23203,12.73444952,295477.4322
1675832400,2023-02-08 5:00:00,BTC/USD,23256,23260,23198,23227,37.29263497,866196.0324
1675828800,2023-02-08 4:00:00,BTC/USD,23270,23287,23244,23253,17.28134254,401843.0581
1675825200,2023-02-08 3:00:00,BTC/USD,23255,23282,23236,23263,24.59322607,572112.2181
1675821600,2023-02-08 2:00:00,BTC/USD,23290,23310,23240,23249,23.02747433,535365.7507
1675818000,2023-02-08 1:00:00,BTC/USD,23329,23439,23286,23290,44.20714317,1029584.364
1675814400,2023-02-08 0:00:00,BTC/USD,23246,23352,23233,23328,56.22632001,1311647.593
1675810800,2023-02-07 23:00:00,BTC/USD,23250,23295,23235,23252,19.9525844,463937.4925
1675807200,2023-02-07 22:00:00,BTC/USD,23198,23299,23150,23234,35.15545223,816801.7771
1675803600,2023-02-07 21:00:00,BTC/USD,23203,23260,23180,23201,47.90720608,1111495.088
1675800000,2023-02-07 20:00:00,BTC/USD,23093,23245,23038,23203,199.6550376,4632595.838
1675796400,2023-02-07 19:00:00,BTC/USD,22927,23126,22927,23090,436.334421,10074961.78
1675792800,2023-02-07 18:00:00,BTC/USD,23290,23338,22790,22927,888.8262926,20378120.41
1675789200,2023-02-07 17:00:00,BTC/USD,22980,23326,22901,23285,527.9753367,12293905.71
1675785600,2023-02-07 16:00:00,BTC/USD,22906,23018,22880,22980,120.9491637,2779411.781
1675782000,2023-02-07 15:00:00,BTC/USD,22975,22983,22887,22908,47.17312617,1080641.974
1675778400,2023-02-07 14:00:00,BTC/USD,22984,23013,22936,22979,22.45648248,516027.5109
1675774800,2023-02-07 13:00:00,BTC/USD,23027,23038,22943,22987,27.09470007,622825.8705
1675771200,2023-02-07 12:00:00,BTC/USD,22980,23032,22972,23032,10.40576124,239665.4929
1675767600,2023-02-07 11:00:00,BTC/USD,22988,23023,22969,22980,22.14944072,508994.1477
1675764000,2023-02-07 10:00:00,BTC/USD,23024,23056,22977,22989,26.27579625,604054.28
1675760400,2023-02-07 9:00:00,BTC/USD,22877,23032,22877,23010,65.60053257,1509468.254
1675756800,2023-02-07 8:00:00,BTC/USD,22911,22922,22868,22875,14.81273044,338841.2088
1675753200,2023-02-07 7:00:00,BTC/USD,22929,22960,22898,22913,16.85863362,386281.8721
1675749600,2023-02-07 6:00:00,BTC/USD,22943,22977,22925,22928,25.68689956,588949.2331
1675746000,2023-02-07 5:00:00,BTC/USD,22877,22943,22870,22937,29.53460163,677435.1576
1675742400,2023-02-07 4:00:00,BTC/USD,22881,22924,22866,22874,25.06859098,573418.9501
1675738800,2023-02-07 3:00:00,BTC/USD,22883,22891,22854,22880,23.14087598,529463.2424
1675735200,2023-02-07 2:00:00,BTC/USD,22853,22883,22813,22883,22.76752588,520989.2947
1675731600,2023-02-07 1:00:00,BTC/USD,22799,22861,22797,22851,64.20241368,1467089.355
1675728000,2023-02-07 0:00:00,BTC/USD,22761,22823,22751,22799,38.49203855,877579.9869
1675724400,2023-02-06 23:00:00,BTC/USD,22877,22882,22651,22763,100.3949987,2285291.356
1675720800,2023-02-06 22:00:00,BTC/USD,22916,22924,22850,22880,46.60641574,1066354.792
1675717200,2023-02-06 21:00:00,BTC/USD,23009,23011,22909,22916,79.25752753,1816265.501
1675713600,2023-02-06 20:00:00,BTC/USD,23031,23031,22975,23009,60.80494285,1399060.93
1675710000,2023-02-06 19:00:00,BTC/USD,23034,23120,22990,23034,43.51486116,1002321.312
1675706400,2023-02-06 18:00:00,BTC/USD,23041,23075,22959,23022,122.2653777,2814793.526
1675702800,2023-02-06 17:00:00,BTC/USD,23006,23069,22959,23032,23.60319534,543628.7951
1675699200,2023-02-06 16:00:00,BTC/USD,23044,23148,22937,23004,145.2938812,3342340.442
1675695600,2023-02-06 15:00:00,BTC/USD,22834,23044,22755,23043,97.20227434,2239832.008
1675692000,2023-02-06 14:00:00,BTC/USD,22831,22897,22783,22838,27.05507793,617883.8698
1675688400,2023-02-06 13:00:00,BTC/USD,22892,22926,22817,22831,24.53021704,560049.3852
1675684800,2023-02-06 12:00:00,BTC/USD,22887,22935,22838,22892,48.42402069,1108522.682
1675681200,2023-02-06 11:00:00,BTC/USD,22848,22891,22749,22888,42.18475291,965524.6246
1675677600,2023-02-06 10:00:00,BTC/USD,22840,22866,22808,22849,16.54801644,378105.6276
1675674000,2023-02-06 9:00:00,BTC/USD,22869,22885,22821,22841,43.90716448,1002883.544
1675670400,2023-02-06 8:00:00,BTC/USD,22886,22937,22846,22869,36.26358173,829311.8506
1675666800,2023-02-06 7:00:00,BTC/USD,22790,22886,22765,22882,61.33156755,1403388.929
1675663200,2023-02-06 6:00:00,BTC/USD,22781,22803,22726,22790,84.48951058,1925515.946
1675659600,2023-02-06 5:00:00,BTC/USD,22882,22895,22643,22779,370.1211273,8430989.158
1675656000,2023-02-06 4:00:00,BTC/USD,22901,22933,22881,22881,40.6638854,930430.3618
1675652400,2023-02-06 3:00:00,BTC/USD,22886,22928,22842,22901,66.4370684,1521475.303
1675648800,2023-02-06 2:00:00,BTC/USD,22984,23009,22879,22885,40.76849252,932986.9513
1675645200,2023-02-06 1:00:00,BTC/USD,23061,23070,22977,22986,24.73154606,568479.3177
1675641600,2023-02-06 0:00:00,BTC/USD,22942,23093,22937,23057,85.20334095,1964533.432
1675638000,2023-02-05 23:00:00,BTC/USD,22987,23005,22914,22937,39.68775113,910317.9477
1675634400,2023-02-05 22:00:00,BTC/USD,22905,23037,22897,22997,103.3249135,2376163.036
1675630800,2023-02-05 21:00:00,BTC/USD,22892,22906,22805,22904,27.69366224,634295.6399
1675627200,2023-02-05 20:00:00,BTC/USD,22901,22941,22864,22892,82.02487856,1877713.52
1675623600,2023-02-05 19:00:00,BTC/USD,22857,22921,22766,22901,80.95277714,1853899.549
1675620000,2023-02-05 18:00:00,BTC/USD,22856,22938,22831,22854,38.44921392,878718.3349
1675616400,2023-02-05 17:00:00,BTC/USD,23081,23106,22828,22858,190.5331641,4355207.066
1675612800,2023-02-05 16:00:00,BTC/USD,23103,23159,23007,23077,40.61632593,937302.9535
1675609200,2023-02-05 15:00:00,BTC/USD,23173,23210,23071,23105,35.21021555,813532.0303
1675605600,2023-02-05 14:00:00,BTC/USD,23169,23212,23154,23168,55.51644198,1286204.928
1675602000,2023-02-05 13:00:00,BTC/USD,23160,23214,23084,23170,283.6415749,6571975.29
1675598400,2023-02-05 12:00:00,BTC/USD,23366,23374,23025,23168,282.5015399,6544995.676
1675594800,2023-02-05 11:00:00,BTC/USD,23397,23405,23358,23367,26.52622273,619838.2465
1675591200,2023-02-05 10:00:00,BTC/USD,23369,23405,23366,23397,42.16017708,986421.6631
1675587600,2023-02-05 9:00:00,BTC/USD,23401,23404,23364,23366,34.17390572,798507.4811
1675584000,2023-02-05 8:00:00,BTC/USD,23384,23421,23373,23401,8.86049161,207344.3642
1675580400,2023-02-05 7:00:00,BTC/USD,23401,23411,23368,23387,7.04575451,164779.0607
1675576800,2023-02-05 6:00:00,BTC/USD,23382,23428,23351,23401,47.37708819,1108671.241
1675573200,2023-02-05 5:00:00,BTC/USD,23373,23391,23369,23382,12.15527462,284214.6312
1675569600,2023-02-05 4:00:00,BTC/USD,23348,23379,23335,23376,7.02906942,164311.5268
1675566000,2023-02-05 3:00:00,BTC/USD,23294,23346,23294,23340,11.30707364,263907.0988
1675562400,2023-02-05 2:00:00,BTC/USD,23323,23350,23297,23298,16.14294356,376098.2991
1675558800,2023-02-05 1:00:00,BTC/USD,23290,23334,23276,23322,14.96709641,349062.6225
1675555200,2023-02-05 0:00:00,BTC/USD,23328,23372,23241,23284,37.60399337,875571.3816
1675551600,2023-02-04 23:00:00,BTC/USD,23412,23426,23271,23330,34.80480983,811996.2133
1675548000,2023-02-04 22:00:00,BTC/USD,23419,23449,23398,23404,29.19893807,683371.9466
1675544400,2023-02-04 21:00:00,BTC/USD,23416,23421,23381,23420,19.05049436,446162.5779
1675540800,2023-02-04 20:00:00,BTC/USD,23429,23443,23396,23414,13.21290573,309366.9748
1675537200,2023-02-04 19:00:00,BTC/USD,23450,23459,23423,23429,9.90160414,231984.6834
1675533600,2023-02-04 18:00:00,BTC/USD,23445,23469,23409,23451,26.80882604,628693.7795
1675530000,2023-02-04 17:00:00,BTC/USD,23411,23461,23399,23443,14.82000223,347425.3123
1675526400,2023-02-04 16:00:00,BTC/USD,23422,23449,23371,23408,41.82243951,978979.6641
1675522800,2023-02-04 15:00:00,BTC/USD,23467,23470,23397,23425,40.94383316,959109.2918
1675519200,2023-02-04 14:00:00,BTC/USD,23504,23507,23405,23467,71.59420723,1680101.261
1675515600,2023-02-04 13:00:00,BTC/USD,23414,23582,23414,23504,134.9194466,3171146.672
1675512000,2023-02-04 12:00:00,BTC/USD,23366,23416,23347,23414,33.75970241,790449.6722
1675508400,2023-02-04 11:00:00,BTC/USD,23341,23373,23339,23364,17.71501189,413893.5378
1675504800,2023-02-04 10:00:00,BTC/USD,23341,23366,23337,23340,24.6405014,575109.3027
1675501200,2023-02-04 9:00:00,BTC/USD,23305,23351,23293,23346,51.96785466,1213241.535
1675497600,2023-02-04 8:00:00,BTC/USD,23333,23346,23304,23305,21.92157321,510882.2637
1675494000,2023-02-04 7:00:00,BTC/USD,23346,23359,23301,23333,51.3511229,1198175.751
1675490400,2023-02-04 6:00:00,BTC/USD,23316,23351,23266,23346,27.87535706,650778.0859
1675486800,2023-02-04 5:00:00,BTC/USD,23336,23340,23273,23318,14.54022607,339048.9915
1675483200,2023-02-04 4:00:00,BTC/USD,23345,23362,23321,23337,12.03809204,280932.9539
1675479600,2023-02-04 3:00:00,BTC/USD,23394,23397,23337,23345,20.45704656,477569.7519
1675476000,2023-02-04 2:00:00,BTC/USD,23377,23402,23355,23391,14.37835134,336324.0162
1675472400,2023-02-04 1:00:00,BTC/USD,23412,23445,23377,23382,15.08118665,352628.3063
1675468800,2023-02-04 0:00:00,BTC/USD,23421,23460,23389,23411,35.92737964,841095.8848
1675465200,2023-02-03 23:00:00,BTC/USD,23426,23473,23410,23434,34.84569665,816574.0553
1675461600,2023-02-03 22:00:00,BTC/USD,23386,23444,23385,23426,93.18497045,2182951.118
1675458000,2023-02-03 21:00:00,BTC/USD,23339,23397,23307,23384,67.20687345,1571565.529
1675454400,2023-02-03 20:00:00,BTC/USD,23307,23399,23212,23337,81.04087259,1891250.844
1675450800,2023-02-03 19:00:00,BTC/USD,23419,23440,23307,23309,63.93244474,1490201.354
1675447200,2023-02-03 18:00:00,BTC/USD,23509,23526,23376,23420,79.90679587,1871417.159
1675443600,2023-02-03 17:00:00,BTC/USD,23524,23662,23512,23512,36.00714847,846600.0748
1675440000,2023-02-03 16:00:00,BTC/USD,23614,23719,23524,23524,66.73414226,1569853.963
1675436400,2023-02-03 15:00:00,BTC/USD,23521,23706,23422,23608,196.6493404,4642497.627
1675432800,2023-02-03 14:00:00,BTC/USD,23341,23595,23237,23518,193.5547006,4552019.448
1675429200,2023-02-03 13:00:00,BTC/USD,23528,23547,23250,23347,202.1367223,4719286.054
1675425600,2023-02-03 12:00:00,BTC/USD,23540,23568,23491,23529,54.25444962,1276552.945
1675422000,2023-02-03 11:00:00,BTC/USD,23436,23540,23422,23539,64.79626374,1525239.252
1675418400,2023-02-03 10:00:00,BTC/USD,23421,23443,23360,23436,50.30761163,1179009.186
1675414800,2023-02-03 9:00:00,BTC/USD,23425,23447,23399,23424,43.25389384,1013179.209
1675411200,2023-02-03 8:00:00,BTC/USD,23458,23473,23329,23424,56.79277943,1330314.065
1675407600,2023-02-03 7:00:00,BTC/USD,23519,23548,23450,23452,134.3620334,3151058.406
1675404000,2023-02-03 6:00:00,BTC/USD,23527,23556,23514,23519,34.64271764,814762.0762
1675400400,2023-02-03 5:00:00,BTC/USD,23519,23553,23507,23529,49.09931689,1155257.827
1675396800,2023-02-03 4:00:00,BTC/USD,23543,23563,23513,23518,23.0777162,542741.7296
1675393200,2023-02-03 3:00:00,BTC/USD,23483,23537,23420,23531,46.1768814,1086588.196
1675389600,2023-02-03 2:00:00,BTC/USD,23560,23585,23424,23489,27.02356908,634756.6141
1675386000,2023-02-03 1:00:00,BTC/USD,23559,23591,23531,23560,17.72960866,417709.58
1675382400,2023-02-03 0:00:00,BTC/USD,23503,23585,23446,23560,25.35457933,597353.889
1675378800,2023-02-02 23:00:00,BTC/USD,23562,23600,23433,23498,57.23174944,1344831.648
1675375200,2023-02-02 22:00:00,BTC/USD,23454,23614,23377,23562,130.0859571,3065085.32
1675371600,2023-02-02 21:00:00,BTC/USD,23871,23919,23420,23454,164.7012352,3862902.771
1675368000,2023-02-02 20:00:00,BTC/USD,23800,23858,23757,23858,27.99067449,667801.512
1675364400,2023-02-02 19:00:00,BTC/USD,24065,24071,23738,23809,118.1644841,2813378.201
1675360800,2023-02-02 18:00:00,BTC/USD,23899,24141,23897,24061,209.1449242,5032236.021
1675357200,2023-02-02 17:00:00,BTC/USD,23793,23936,23787,23900,99.35637215,2374617.294
1675353600,2023-02-02 16:00:00,BTC/USD,23847,23903,23779,23793,71.38435384,1698447.931
1675350000,2023-02-02 15:00:00,BTC/USD,23608,23926,23560,23847,150.5757396,3590779.662
1675346400,2023-02-02 14:00:00,BTC/USD,23760,23942,23540,23615,252.5475317,5963909.96
1675342800,2023-02-02 13:00:00,BTC/USD,23805,23815,23713,23767,183.606743,4363781.462
1675339200,2023-02-02 12:00:00,BTC/USD,23827,23835,23770,23805,37.59647488,894984.0845
1675335600,2023-02-02 11:00:00,BTC/USD,23787,23856,23781,23829,131.5607531,3134961.185
1675332000,2023-02-02 10:00:00,BTC/USD,23841,23841,23780,23786,21.06133632,500964.9457
1675328400,2023-02-02 9:00:00,BTC/USD,23806,23840,23759,23838,37.14115333,885370.8131
1675324800,2023-02-02 8:00:00,BTC/USD,23790,23856,23777,23807,87.1543785,2074884.289
1675321200,2023-02-02 7:00:00,BTC/USD,23795,23836,23749,23789,37.29385157,887183.435
1675317600,2023-02-02 6:00:00,BTC/USD,23811,23834,23672,23795,88.65567847,2109561.869
1675314000,2023-02-02 5:00:00,BTC/USD,23893,23926,23800,23809,133.5102827,3178746.322
1675310400,2023-02-02 4:00:00,BTC/USD,23861,23914,23845,23888,26.51588784,633411.5287
1675306800,2023-02-02 3:00:00,BTC/USD,23891,23938,23856,23856,24.1419533,575930.4379
1675303200,2023-02-02 2:00:00,BTC/USD,23962,23993,23845,23887,108.9573888,2602665.146
1675299600,2023-02-02 1:00:00,BTC/USD,24199,24210,23959,23961,98.02042596,2348667.426
1675296000,2023-02-02 0:00:00,BTC/USD,23736,24258,23703,24190,313.1831977,7575901.551
1675292400,2023-02-01 23:00:00,BTC/USD,23725,23790,23689,23735,47.6794107,1131670.813
1675288800,2023-02-01 22:00:00,BTC/USD,23687,23810,23662,23719,261.9926719,6214204.184
1675285200,2023-02-01 21:00:00,BTC/USD,23579,23799,23540,23687,206.4360656,4889851.085
1675281600,2023-02-01 20:00:00,BTC/USD,23392,23648,23330,23567,226.6930264,5342474.553
1675278000,2023-02-01 19:00:00,BTC/USD,23068,23498,22768,23392,821.63259,19219629.55
1675274400,2023-02-01 18:00:00,BTC/USD,22992,23119,22949,23068,241.7545518,5576794
1675270800,2023-02-01 17:00:00,BTC/USD,23002,23038,22939,22993,48.88278462,1123961.867
1675267200,2023-02-01 16:00:00,BTC/USD,22984,23036,22924,23005,35.2996852,812069.258
1675263600,2023-02-01 15:00:00,BTC/USD,23107,23107,22950,22986,88.25590211,2028650.166
1675260000,2023-02-01 14:00:00,BTC/USD,23084,23140,23043,23102,55.05657495,1271916.994
1675256400,2023-02-01 13:00:00,BTC/USD,23054,23134,23026,23084,32.79820397,757113.7404
1675252800,2023-02-01 12:00:00,BTC/USD,23082,23104,23051,23057,30.18433679,695960.2534
1675249200,2023-02-01 11:00:00,BTC/USD,22999,23095,22993,23080,39.85031321,919745.2289
1675245600,2023-02-01 10:00:00,BTC/USD,22998,23013,22950,22999,38.36369141,882326.5387
1675242000,2023-02-01 9:00:00,BTC/USD,22984,23019,22927,22996,53.42555569,1228574.079
1675238400,2023-02-01 8:00:00,BTC/USD,23069,23087,22949,22984,42.13955582,968535.551
1675234800,2023-02-01 7:00:00,BTC/USD,23059,23116,23024,23079,36.75097766,848175.8134
1675231200,2023-02-01 6:00:00,BTC/USD,23123,23131,23058,23066,14.45073159,333320.5749
1675227600,2023-02-01 5:00:00,BTC/USD,23137,23164,23115,23123,17.84061778,412528.6049
1675224000,2023-02-01 4:00:00,BTC/USD,23131,23157,23116,23139,22.01210004,509337.9828
1675220400,2023-02-01 3:00:00,BTC/USD,23109,23126,23044,23122,11.85668401,274150.2477
1675216800,2023-02-01 2:00:00,BTC/USD,23124,23124,23082,23104,12.0867051,279251.2346
1675213200,2023-02-01 1:00:00,BTC/USD,23094,23174,23060,23125,27.63797513,639128.1749
1675209600,2023-02-01 0:00:00,BTC/USD,23134,23167,23007,23084,55.44169434,1279816.072
1675206000,2023-01-31 23:00:00,BTC/USD,23180,23182,23092,23127,39.33527982,909707.0164
1675202400,2023-01-31 22:00:00,BTC/USD,22953,23318,22881,23180,162.3320079,3762855.943
1675198800,2023-01-31 21:00:00,BTC/USD,23087,23121,22823,22949,109.2732517,2507711.852
1675195200,2023-01-31 20:00:00,BTC/USD,23169,23172,23057,23101,179.73481,4152053.845
1675191600,2023-01-31 19:00:00,BTC/USD,23170,23184,23094,23169,197.7976884,4582774.642
1675188000,2023-01-31 18:00:00,BTC/USD,23157,23185,23121,23171,105.3770885,2441692.517
1675184400,2023-01-31 17:00:00,BTC/USD,23110,23181,23089,23153,17.93771791,415311.9828
1675180800,2023-01-31 16:00:00,BTC/USD,23128,23215,23087,23111,32.57926089,752939.2984
1675177200,2023-01-31 15:00:00,BTC/USD,23129,23198,23081,23124,51.88564255,1199803.598
1675173600,2023-01-31 14:00:00,BTC/USD,23120,23187,23060,23127,45.99834584,1063803.744
1675170000,2023-01-31 13:00:00,BTC/USD,22906,23118,22890,23118,152.1811553,3518123.949
1675166400,2023-01-31 12:00:00,BTC/USD,22864,22921,22856,22898,16.54647356,378881.1516
1675162800,2023-01-31 11:00:00,BTC/USD,22829,22880,22816,22864,15.88403086,363172.4816
1675159200,2023-01-31 10:00:00,BTC/USD,22893,22904,22821,22830,34.61065671,790161.2927
1675155600,2023-01-31 9:00:00,BTC/USD,22911,22938,22886,22896,80.04083738,1832615.013
1675152000,2023-01-31 8:00:00,BTC/USD,22985,22990,22842,22911,34.17967167,783090.4576
1675148400,2023-01-31 7:00:00,BTC/USD,22814,22985,22812,22976,60.61333676,1392652.025
1675144800,2023-01-31 6:00:00,BTC/USD,22760,22864,22750,22814,50.30661824,1147695.189
1675141200,2023-01-31 5:00:00,BTC/USD,22866,22871,22762,22762,27.61526239,628578.6025
1675137600,2023-01-31 4:00:00,BTC/USD,22840,22864,22805,22864,17.12298479,391499.9242
1675134000,2023-01-31 3:00:00,BTC/USD,22859,22869,22823,22835,15.03031988,343217.3545
1675130400,2023-01-31 2:00:00,BTC/USD,22833,22908,22821,22858,34.84710762,796535.186
1675126800,2023-01-31 1:00:00,BTC/USD,22837,22861,22761,22834,38.12309012,870502.6398
1675123200,2023-01-31 0:00:00,BTC/USD,22831,22869,22724,22833,38.63195269,882083.3758
1675119600,2023-01-30 23:00:00,BTC/USD,22737,22840,22714,22831,169.2207509,3863478.963
1675116000,2023-01-30 22:00:00,BTC/USD,22735,22772,22504,22736,81.87969051,1861616.643
1675112400,2023-01-30 21:00:00,BTC/USD,22698,22793,22687,22748,66.41002102,1510695.158
1675108800,2023-01-30 20:00:00,BTC/USD,22775,22809,22565,22689,121.8968463,2765717.546
1675105200,2023-01-30 19:00:00,BTC/USD,23140,23140,22639,22788,321.0369261,7315789.472
1675101600,2023-01-30 18:00:00,BTC/USD,23103,23180,23076,23136,35.78649551,827956.3601
1675098000,2023-01-30 17:00:00,BTC/USD,23170,23240,23095,23109,29.7318498,687073.317
1675094400,2023-01-30 16:00:00,BTC/USD,23179,23243,23120,23171,44.33217758,1027220.887
1675090800,2023-01-30 15:00:00,BTC/USD,23285,23299,23056,23180,70.33701899,1630412.1
1675087200,2023-01-30 14:00:00,BTC/USD,23061,23282,23036,23282,142.2515483,3311900.547
1675083600,2023-01-30 13:00:00,BTC/USD,23075,23125,23052,23064,44.05120468,1015996.985
1675080000,2023-01-30 12:00:00,BTC/USD,23081,23148,22968,23074,153.0414082,3531277.452
1675076400,2023-01-30 11:00:00,BTC/USD,23246,23278,23028,23087,135.2946221,3123546.94
1675072800,2023-01-30 10:00:00,BTC/USD,23190,23302,23115,23246,95.28638633,2215027.337
1675069200,2023-01-30 9:00:00,BTC/USD,23550,23550,23142,23192,249.5591397,5787775.567
1675065600,2023-01-30 8:00:00,BTC/USD,23643,23675,23515,23553,80.10117123,1886622.886
1675062000,2023-01-30 7:00:00,BTC/USD,23697,23707,23609,23649,25.88468928,612147.0168
1675058400,2023-01-30 6:00:00,BTC/USD,23731,23744,23668,23697,47.01959493,1114223.341
1675054800,2023-01-30 5:00:00,BTC/USD,23718,23731,23668,23728,17.11795948,406174.9425
1675051200,2023-01-30 4:00:00,BTC/USD,23708,23764,23704,23718,34.31421016,813864.4366
1675047600,2023-01-30 3:00:00,BTC/USD,23645,23704,23630,23703,30.15849232,714846.7435
1675044000,2023-01-30 2:00:00,BTC/USD,23669,23675,23578,23645,38.45739686,909325.1488
1675040400,2023-01-30 1:00:00,BTC/USD,23757,23768,23632,23670,29.99699318,710028.8286
1675036800,2023-01-30 0:00:00,BTC/USD,23748,23799,23689,23757,18.65613325,443213.7576
1675033200,2023-01-29 23:00:00,BTC/USD,23762,23878,23732,23746,36.91730882,876638.4152
1675029600,2023-01-29 22:00:00,BTC/USD,23798,23822,23730,23774,20.75350132,493393.7404
1675026000,2023-01-29 21:00:00,BTC/USD,23699,23822,23655,23800,55.02070183,1309492.704
1675022400,2023-01-29 20:00:00,BTC/USD,23909,23910,23627,23702,145.1236633,3439721.067
1675018800,2023-01-29 19:00:00,BTC/USD,23687,23954,23667,23907,162.1749977,3877117.67
1675015200,2023-01-29 18:00:00,BTC/USD,23599,23755,23544,23688,72.70756964,1722296.91
1675011600,2023-01-29 17:00:00,BTC/USD,23601,23639,23560,23597,44.17318849,1042354.729
1675008000,2023-01-29 16:00:00,BTC/USD,23531,23651,23479,23588,34.85417397,822140.2556
1675004400,2023-01-29 15:00:00,BTC/USD,23547,23553,23483,23529,24.40499562,574225.1419
1675000800,2023-01-29 14:00:00,BTC/USD,23544,23595,23433,23547,47.22593246,1112029.032
1674997200,2023-01-29 13:00:00,BTC/USD,23486,23656,23469,23537,85.38379368,2009678.352
1674993600,2023-01-29 12:00:00,BTC/USD,23435,23540,23363,23477,77.41799647,1817542.303
1674990000,2023-01-29 11:00:00,BTC/USD,23449,23613,23287,23431,103.3725155,2422121.41
1674986400,2023-01-29 10:00:00,BTC/USD,23310,23489,23310,23450,81.82677067,1918837.772
1674982800,2023-01-29 9:00:00,BTC/USD,23177,23373,23167,23302,75.75397685,1765219.169
1674979200,2023-01-29 8:00:00,BTC/USD,23212,23227,23165,23173,9.86002162,228486.281
1674975600,2023-01-29 7:00:00,BTC/USD,23207,23226,23185,23212,10.14423992,235468.097
1674972000,2023-01-29 6:00:00,BTC/USD,23254,23271,23193,23207,10.40480284,241464.2595
1674968400,2023-01-29 5:00:00,BTC/USD,23243,23254,23203,23252,10.36573589,241024.0909
1674964800,2023-01-29 4:00:00,BTC/USD,23205,23242,23154,23236,20.14954871,468194.9138
1674961200,2023-01-29 3:00:00,BTC/USD,23150,23205,23113,23197,14.04423353,325784.0852
1674957600,2023-01-29 2:00:00,BTC/USD,23245,23284,23067,23149,182.9331433,4234719.334
1674954000,2023-01-29 1:00:00,BTC/USD,23122,23498,23122,23244,231.1412854,5372648.038
1674950400,2023-01-29 0:00:00,BTC/USD,23031,23144,22981,23119,64.82869781,1498774.665
1674946800,2023-01-28 23:00:00,BTC/USD,22986,23037,22975,23033,23.85322693,549411.3759
1674943200,2023-01-28 22:00:00,BTC/USD,23004,23018,22988,22988,24.59741596,565445.3981
1674939600,2023-01-28 21:00:00,BTC/USD,22968,23010,22956,23009,37.02614396,851934.5464
1674936000,2023-01-28 20:00:00,BTC/USD,23048,23048,22965,22966,59.54721423,1367561.322
1674932400,2023-01-28 19:00:00,BTC/USD,23004,23050,23002,23047,42.73055305,984811.0561
1674928800,2023-01-28 18:00:00,BTC/USD,23025,23029,22992,23004,34.02978998,782821.2887
1674925200,2023-01-28 17:00:00,BTC/USD,23029,23032,22989,23025,66.471866,1530514.715
1674921600,2023-01-28 16:00:00,BTC/USD,23024,23051,23017,23029,40.27457778,927483.2517
1674918000,2023-01-28 15:00:00,BTC/USD,22960,23043,22948,23021,56.70697593,1305451.293
1674914400,2023-01-28 14:00:00,BTC/USD,22976,22988,22960,22961,17.17862944,394438.5106
1674910800,2023-01-28 13:00:00,BTC/USD,22961,22977,22894,22977,44.57036954,1024093.381
1674907200,2023-01-28 12:00:00,BTC/USD,22989,22990,22930,22958,25.53276427,586181.2021
1674903600,2023-01-28 11:00:00,BTC/USD,22982,23001,22951,22986,20.8865955,480099.2842
1674900000,2023-01-28 10:00:00,BTC/USD,23008,23014,22965,22983,33.87516895,778553.008
1674896400,2023-01-28 9:00:00,BTC/USD,22987,23024,22920,23001,49.11108532,1129604.073
1674892800,2023-01-28 8:00:00,BTC/USD,22993,23021,22963,22983,53.92365942,1239327.464
1674889200,2023-01-28 7:00:00,BTC/USD,23048,23049,22966,22999,20.69878002,476051.2417
1674885600,2023-01-28 6:00:00,BTC/USD,23074,23086,23024,23047,17.90153586,412576.697
1674882000,2023-01-28 5:00:00,BTC/USD,23100,23115,23039,23073,27.34572687,630947.9561
1674878400,2023-01-28 4:00:00,BTC/USD,23122,23138,23091,23100,21.39922125,494322.0109
1674874800,2023-01-28 3:00:00,BTC/USD,23095,23146,23089,23121,15.90341888,367702.9479
1674871200,2023-01-28 2:00:00,BTC/USD,23098,23133,23078,23096,19.59965774,452673.6952
1674867600,2023-01-28 1:00:00,BTC/USD,23160,23176,23079,23098,30.25060539,698728.4833
1674864000,2023-01-28 0:00:00,BTC/USD,23082,23187,23053,23161,50.93724323,1179757.49
1674860400,2023-01-27 23:00:00,BTC/USD,23016,23090,23016,23083,25.67552794,592668.2114
1674856800,2023-01-27 22:00:00,BTC/USD,23089,23104,22973,23016,55.27636854,1272240.898
1674853200,2023-01-27 21:00:00,BTC/USD,23125,23198,23066,23092,49.86426325,1151465.567
1674849600,2023-01-27 20:00:00,BTC/USD,23263,23500,23028,23116,310.5800275,7179367.916
1674846000,2023-01-27 19:00:00,BTC/USD,23189,23289,23168,23262,49.24500554,1145537.319
1674842400,2023-01-27 18:00:00,BTC/USD,23217,23250,23144,23191,26.96041926,625239.0831
1674838800,2023-01-27 17:00:00,BTC/USD,23139,23242,23091,23216,166.4350894,3863957.036
1674835200,2023-01-27 16:00:00,BTC/USD,22937,23143,22932,23139,74.80639248,1730945.116
1674831600,2023-01-27 15:00:00,BTC/USD,22980,23148,22937,22937,199.7025015,4580576.278
1674828000,2023-01-27 14:00:00,BTC/USD,22908,23053,22845,22971,71.06700529,1632480.179
1674824400,2023-01-27 13:00:00,BTC/USD,22935,23021,22872,22904,53.63324184,1228415.771
1674820800,2023-01-27 12:00:00,BTC/USD,22974,22994,22883,22936,28.08086558,644062.7329
1674817200,2023-01-27 11:00:00,BTC/USD,22951,22977,22926,22972,41.19625559,946360.3834
1674813600,2023-01-27 10:00:00,BTC/USD,22956,22994,22916,22951,22.18038138,509061.9331
1674810000,2023-01-27 9:00:00,BTC/USD,22973,22986,22920,22956,48.16713777,1105724.815
1674806400,2023-01-27 8:00:00,BTC/USD,23081,23090,22941,22965,35.55569745,816536.5919
1674802800,2023-01-27 7:00:00,BTC/USD,23010,23087,22946,23083,82.48096995,1903908.229
1674799200,2023-01-27 6:00:00,BTC/USD,23043,23060,22980,23009,27.22773522,626482.9597
1674795600,2023-01-27 5:00:00,BTC/USD,22819,23099,22813,23029,106.4290107,2450953.688
1674792000,2023-01-27 4:00:00,BTC/USD,22776,22858,22772,22811,32.12256735,732747.8838
1674788400,2023-01-27 3:00:00,BTC/USD,22795,22845,22775,22776,32.16907417,732682.8333
1674784800,2023-01-27 2:00:00,BTC/USD,22646,22817,22620,22791,122.3129057,2787633.433
1674781200,2023-01-27 1:00:00,BTC/USD,22924,22968,22541,22649,382.9938529,8674427.774
1674777600,2023-01-27 0:00:00,BTC/USD,23011,23076,22908,22929,42.54417874,975495.4743
1674774000,2023-01-26 23:00:00,BTC/USD,22995,23036,22971,23010,45.8404994,1054789.891
1674770400,2023-01-26 22:00:00,BTC/USD,23081,23141,22994,23000,37.91702596,872091.5971
1674766800,2023-01-26 21:00:00,BTC/USD,23122,23122,22972,23076,38.77599605,894794.8848
1674763200,2023-01-26 20:00:00,BTC/USD,23075,23168,23046,23115,43.11761348,996663.6356
1674759600,2023-01-26 19:00:00,BTC/USD,23041,23091,22986,23077,26.93007553,621465.353
1674756000,2023-01-26 18:00:00,BTC/USD,22983,23104,22967,23042,72.49336061,1670392.015
1674752400,2023-01-26 17:00:00,BTC/USD,23002,23057,22965,22983,34.52791354,793555.0369
1674748800,2023-01-26 16:00:00,BTC/USD,22953,23025,22866,23003,210.9548336,4852594.038
1674745200,2023-01-26 15:00:00,BTC/USD,23009,23181,22905,22961,131.8187309,3026689.88
1674741600,2023-01-26 14:00:00,BTC/USD,23132,23243,22931,23028,181.6035488,4181966.522
1674738000,2023-01-26 13:00:00,BTC/USD,23133,23154,22905,23124,127.3100116,2943916.708
1674734400,2023-01-26 12:00:00,BTC/USD,22999,23141,22970,23133,57.11522383,1321246.473
1674730800,2023-01-26 11:00:00,BTC/USD,22935,23000,22904,22999,13.61367938,313101.0121
1674727200,2023-01-26 10:00:00,BTC/USD,22964,23004,22869,22930,63.24157027,1450129.206
1674723600,2023-01-26 9:00:00,BTC/USD,23003,23036,22917,22974,54.35443914,1248738.885
1674720000,2023-01-26 8:00:00,BTC/USD,22971,23050,22932,23005,42.76333896,983770.6128
1674716400,2023-01-26 7:00:00,BTC/USD,23090,23093,22963,22982,24.45178807,561950.9934
1674712800,2023-01-26 6:00:00,BTC/USD,23155,23166,22946,23090,90.54322389,2090643.04
1674709200,2023-01-26 5:00:00,BTC/USD,23185,23196,23135,23152,10.73068588,248436.8395
1674705600,2023-01-26 4:00:00,BTC/USD,23143,23195,23116,23194,15.46255079,358638.403
1674702000,2023-01-26 3:00:00,BTC/USD,23186,23232,23118,23134,19.25883367,445533.8581
1674698400,2023-01-26 2:00:00,BTC/USD,23169,23265,23149,23190,21.366701,495493.7962
1674694800,2023-01-26 1:00:00,BTC/USD,23251,23251,23146,23156,55.13566654,1276721.494
1674691200,2023-01-26 0:00:00,BTC/USD,23063,23282,23063,23243,53.41743257,1241581.385
1674687600,2023-01-25 23:00:00,BTC/USD,22942,23212,22895,23054,235.271732,5423954.509
1674684000,2023-01-25 22:00:00,BTC/USD,23624,23815,22864,22955,650.833449,14939881.82
1674680400,2023-01-25 21:00:00,BTC/USD,22950,23709,22846,23604,490.798166,11584799.91
1674676800,2023-01-25 20:00:00,BTC/USD,22761,22950,22761,22938,149.5508344,3430397.039
1674673200,2023-01-25 19:00:00,BTC/USD,22735,22762,22664,22758,41.5783929,946241.0656
1674669600,2023-01-25 18:00:00,BTC/USD,22576,22734,22565,22732,50.54000617,1148875.42
1674666000,2023-01-25 17:00:00,BTC/USD,22637,22657,22522,22583,26.47343767,597849.6429
1674662400,2023-01-25 16:00:00,BTC/USD,22581,22691,22525,22633,53.76191725,1216793.473
1674658800,2023-01-25 15:00:00,BTC/USD,22433,22602,22348,22582,101.1576278,2284341.552
1674655200,2023-01-25 14:00:00,BTC/USD,22602,22621,22430,22442,105.725048,2372681.528
1674651600,2023-01-25 13:00:00,BTC/USD,22701,22729,22577,22603,52.26150057,1181266.697
1674648000,2023-01-25 12:00:00,BTC/USD,22601,22741,22599,22693,64.49023573,1463476.919
1674644400,2023-01-25 11:00:00,BTC/USD,22620,22627,22568,22601,23.74027568,536553.9706
1674640800,2023-01-25 10:00:00,BTC/USD,22618,22632,22488,22622,50.8019556,1149241.84
1674637200,2023-01-25 9:00:00,BTC/USD,22667,22703,22583,22617,57.79284198,1307100.707
1674633600,2023-01-25 8:00:00,BTC/USD,22719,22740,22665,22671,19.40649326,439964.6087
1674630000,2023-01-25 7:00:00,BTC/USD,22717,22768,22705,22726,26.7034934,606863.591
1674626400,2023-01-25 6:00:00,BTC/USD,22680,22738,22643,22718,44.91612212,1020404.462
1674622800,2023-01-25 5:00:00,BTC/USD,22633,22730,22615,22676,67.13643994,1522385.912
1674619200,2023-01-25 4:00:00,BTC/USD,22652,22661,22630,22631,14.07698964,318576.3525
1674615600,2023-01-25 3:00:00,BTC/USD,22548,22653,22540,22651,35.71262357,808926.6365
1674612000,2023-01-25 2:00:00,BTC/USD,22490,22591,22490,22552,50.5453566,1139898.882
1674608400,2023-01-25 1:00:00,BTC/USD,22650,22665,22334,22497,130.3136426,2931666.018
1674604800,2023-01-25 0:00:00,BTC/USD,22636,22710,22507,22660,38.53185164,873131.7582
1674601200,2023-01-24 23:00:00,BTC/USD,22735,22783,22473,22637,183.2202348,4147556.456
1674597600,2023-01-24 22:00:00,BTC/USD,22902,22927,22686,22763,119.7390152,2725619.202
1674594000,2023-01-24 21:00:00,BTC/USD,23018,23082,22833,22902,85.48868503,1957861.865
1674590400,2023-01-24 20:00:00,BTC/USD,23027,23042,22889,23022,212.671839,4896131.077
1674586800,2023-01-24 19:00:00,BTC/USD,23003,23068,22968,23026,62.96657579,1449868.374
1674583200,2023-01-24 18:00:00,BTC/USD,22913,23042,22882,23003,78.29323338,1800979.247
1674579600,2023-01-24 17:00:00,BTC/USD,22876,22924,22784,22914,63.4029784,1452815.847
1674576000,2023-01-24 16:00:00,BTC/USD,22938,22949,22849,22876,28.7253716,657121.6007
1674572400,2023-01-24 15:00:00,BTC/USD,22859,22956,22765,22928,182.1524256,4176390.815
1674568800,2023-01-24 14:00:00,BTC/USD,22865,22958,22723,22866,156.8765617,3587139.459
1674565200,2023-01-24 13:00:00,BTC/USD,22973,23018,22795,22865,79.53402609,1818545.507
1674561600,2023-01-24 12:00:00,BTC/USD,22923,23031,22892,22973,72.69452832,1670011.399
1674558000,2023-01-24 11:00:00,BTC/USD,22912,22937,22872,22922,85.61587973,1962487.195
1674554400,2023-01-24 10:00:00,BTC/USD,22859,22948,22856,22913,71.86597396,1646665.061
1674550800,2023-01-24 9:00:00,BTC/USD,23054,23061,22782,22857,192.7619736,4405960.431
1674547200,2023-01-24 8:00:00,BTC/USD,23058,23094,23044,23053,30.96067343,713736.4046
1674543600,2023-01-24 7:00:00,BTC/USD,23103,23131,23025,23055,34.96684717,806160.6615
1674540000,2023-01-24 6:00:00,BTC/USD,23125,23160,23070,23103,22.59677891,522053.3832
1674536400,2023-01-24 5:00:00,BTC/USD,23079,23162,23033,23125,36.53278061,844820.5516
1674532800,2023-01-24 4:00:00,BTC/USD,23087,23126,23074,23076,31.86948592,735420.2571
1674529200,2023-01-24 3:00:00,BTC/USD,23054,23086,23012,23084,7.24362916,167211.9355
1674525600,2023-01-24 2:00:00,BTC/USD,23100,23143,23047,23047,38.37732112,884482.1199
1674522000,2023-01-24 1:00:00,BTC/USD,22991,23103,22935,23094,30.95029976,714766.2227
1674518400,2023-01-24 0:00:00,BTC/USD,22922,23004,22876,22991,44.22500686,1016777.133
1674514800,2023-01-23 23:00:00,BTC/USD,22925,22960,22877,22922,18.02759011,413228.4205
1674511200,2023-01-23 22:00:00,BTC/USD,23000,23031,22866,22926,37.78168911,866183.0045
1674507600,2023-01-23 21:00:00,BTC/USD,23029,23041,22947,23001,52.57093705,1209184.123
1674504000,2023-01-23 20:00:00,BTC/USD,22785,23031,22767,23029,98.99274321,2279703.883
1674500400,2023-01-23 19:00:00,BTC/USD,22935,22964,22662,22789,129.750409,2956882.07
1674496800,2023-01-23 18:00:00,BTC/USD,23069,23167,22880,22950,158.5769749,3639341.574
1674493200,2023-01-23 17:00:00,BTC/USD,22917,23059,22857,23059,74.44602314,1716650.848
1674489600,2023-01-23 16:00:00,BTC/USD,22876,22932,22777,22910,61.1698901,1401402.182
1674486000,2023-01-23 15:00:00,BTC/USD,22637,22919,22608,22862,187.9333181,4296531.518
1674482400,2023-01-23 14:00:00,BTC/USD,22798,23117,22525,22623,323.9164075,7327960.886
1674478800,2023-01-23 13:00:00,BTC/USD,22921,22944,22685,22803,75.73919071,1727080.766
1674475200,2023-01-23 12:00:00,BTC/USD,22911,22974,22817,22912,80.63589995,1847529.74
1674471600,2023-01-23 11:00:00,BTC/USD,22924,22931,22834,22909,49.26028289,1128503.821
1674468000,2023-01-23 10:00:00,BTC/USD,22787,22959,22773,22913,79.56344079,1823037.119
1674464400,2023-01-23 9:00:00,BTC/USD,22725,22787,22711,22787,59.69331649,1360231.603
1674460800,2023-01-23 8:00:00,BTC/USD,22705,22766,22675,22725,39.95839536,908054.5346
1674457200,2023-01-23 7:00:00,BTC/USD,22781,22787,22618,22700,37.27077358,846046.5603
1674453600,2023-01-23 6:00:00,BTC/USD,22730,22796,22698,22779,30.53481189,695552.48
1674450000,2023-01-23 5:00:00,BTC/USD,22765,22772,22715,22727,14.44654445,328326.6157
1674446400,2023-01-23 4:00:00,BTC/USD,22671,22760,22671,22759,16.50947746,375739.1975
1674442800,2023-01-23 3:00:00,BTC/USD,22755,22772,22662,22675,21.65508278,491029.002
1674439200,2023-01-23 2:00:00,BTC/USD,22711,22757,22699,22755,11.34807726,258225.4981
1674435600,2023-01-23 1:00:00,BTC/USD,22757,22821,22700,22701,17.63531505,400339.287
1674432000,2023-01-23 0:00:00,BTC/USD,22708,22809,22670,22751,21.6198862,491874.0309
1674428400,2023-01-22 23:00:00,BTC/USD,22675,22775,22655,22717,63.464346,1441719.548
1674424800,2023-01-22 22:00:00,BTC/USD,22592,22694,22546,22687,57.99420257,1315714.474
1674421200,2023-01-22 21:00:00,BTC/USD,22467,22640,22327,22599,157.4512086,3558239.863
1674417600,2023-01-22 20:00:00,BTC/USD,22737,22737,22314,22460,275.6842179,6191867.533
1674414000,2023-01-22 19:00:00,BTC/USD,22828,22859,22700,22726,58.89924906,1338544.334
1674410400,2023-01-22 18:00:00,BTC/USD,22936,22939,22828,22838,18.35625416,419220.1325
1674406800,2023-01-22 17:00:00,BTC/USD,22824,22959,22786,22928,89.3459472,2048523.877
1674403200,2023-01-22 16:00:00,BTC/USD,22803,22860,22702,22815,49.98547914,1140418.707
1674399600,2023-01-22 15:00:00,BTC/USD,23006,23076,22650,22787,155.1317979,3534988.278
1674396000,2023-01-22 14:00:00,BTC/USD,22903,23034,22876,23002,58.55998598,1346996.798
1674392400,2023-01-22 13:00:00,BTC/USD,22869,22927,22855,22909,37.99249023,870369.9587
1674388800,2023-01-22 12:00:00,BTC/USD,22787,22868,22711,22863,51.7431065,1183002.644
1674385200,2023-01-22 11:00:00,BTC/USD,22881,22882,22741,22782,69.92502377,1593031.892
1674381600,2023-01-22 10:00:00,BTC/USD,22860,22900,22842,22878,22.97531956,525629.3609
1674378000,2023-01-22 9:00:00,BTC/USD,22916,22936,22839,22862,48.69356051,1113232.18
1674374400,2023-01-22 8:00:00,BTC/USD,22900,22926,22821,22900,32.88512831,753069.4383
1674370800,2023-01-22 7:00:00,BTC/USD,22927,22964,22892,22901,17.61923173,403498.0258
1674367200,2023-01-22 6:00:00,BTC/USD,22881,22968,22869,22926,33.44793597,766827.38
1674363600,2023-01-22 5:00:00,BTC/USD,22856,22894,22846,22882,26.09998908,597219.9501
1674360000,2023-01-22 4:00:00,BTC/USD,22763,22866,22726,22854,24.24363878,554064.1207
1674356400,2023-01-22 3:00:00,BTC/USD,22712,22776,22678,22766,19.56120524,445330.3985
1674352800,2023-01-22 2:00:00,BTC/USD,22797,22836,22615,22711,42.68520679,969423.7314
1674349200,2023-01-22 1:00:00,BTC/USD,22879,22890,22702,22803,69.7239243,1589914.646
1674345600,2023-01-22 0:00:00,BTC/USD,22791,22965,22717,22881,66.50228964,1521638.889
1674342000,2023-01-21 23:00:00,BTC/USD,22780,22969,22713,22783,151.8523396,3459651.852
1674338400,2023-01-21 22:00:00,BTC/USD,23203,23208,22780,22780,112.5065269,2562898.683
1674334800,2023-01-21 21:00:00,BTC/USD,23101,23221,23054,23200,67.44198265,1564653.997
1674331200,2023-01-21 20:00:00,BTC/USD,23285,23307,23095,23109,94.2374521,2177733.281
1674327600,2023-01-21 19:00:00,BTC/USD,23266,23310,23190,23289,77.95499569,1815493.895
1674324000,2023-01-21 18:00:00,BTC/USD,23237,23268,23076,23253,65.83178231,1530786.434
1674320400,2023-01-21 17:00:00,BTC/USD,23200,23362,23145,23238,115.2802895,2678883.368
1674316800,2023-01-21 16:00:00,BTC/USD,23018,23269,22998,23205,95.99227933,2227500.842
1674313200,2023-01-21 15:00:00,BTC/USD,22972,23285,22952,22997,241.310721,5549422.65
1674309600,2023-01-21 14:00:00,BTC/USD,22941,23022,22889,22969,42.25602842,970578.7168
1674306000,2023-01-21 13:00:00,BTC/USD,23050,23054,22868,22934,67.51899166,1548480.555
1674302400,2023-01-21 12:00:00,BTC/USD,22913,23073,22897,23050,103.9819618,2396784.219
1674298800,2023-01-21 11:00:00,BTC/USD,22778,22952,22667,22910,122.3700087,2803496.9
1674295200,2023-01-21 10:00:00,BTC/USD,23032,23333,22631,22787,677.5386084,15439072.27
1674291600,2023-01-21 9:00:00,BTC/USD,22711,23101,22692,23031,220.8732103,5086930.907
1674288000,2023-01-21 8:00:00,BTC/USD,22647,22782,22636,22712,153.87671,3494847.838
1674284400,2023-01-21 7:00:00,BTC/USD,22623,22675,22613,22647,56.07176143,1269857.181
1674280800,2023-01-21 6:00:00,BTC/USD,22575,22625,22564,22624,35.60722677,805577.8984
1674277200,2023-01-21 5:00:00,BTC/USD,22604,22623,22525,22577,112.363198,2536823.92
1674273600,2023-01-21 4:00:00,BTC/USD,22558,22645,22524,22605,19.78261507,447186.0137
1674270000,2023-01-21 3:00:00,BTC/USD,22566,22575,22504,22554,28.95636991,653081.967
1674266400,2023-01-21 2:00:00,BTC/USD,22567,22629,22522,22554,34.84458154,785884.6921
1674262800,2023-01-21 1:00:00,BTC/USD,22578,22620,22557,22567,69.62129095,1571143.673
1674259200,2023-01-21 0:00:00,BTC/USD,22670,22790,22442,22582,245.1591404,5536183.709
1674255600,2023-01-20 23:00:00,BTC/USD,22600,22750,22589,22678,169.1704466,3836447.387
1674252000,2023-01-20 22:00:00,BTC/USD,22322,22721,22322,22593,267.3504446,6040248.594
1674248400,2023-01-20 21:00:00,BTC/USD,22287,22429,22218,22320,200.6767326,4479104.672
1674244800,2023-01-20 20:00:00,BTC/USD,21528,22375,21518,22279,617.7070394,13761895.13
1674241200,2023-01-20 19:00:00,BTC/USD,21396,21530,21366,21505,176.8538026,3803241.024
1674237600,2023-01-20 18:00:00,BTC/USD,21370,21435,21300,21391,65.55961328,1402385.688
1674234000,2023-01-20 17:00:00,BTC/USD,21323,21409,21288,21361,73.72301515,1574797.327
1674230400,2023-01-20 16:00:00,BTC/USD,21150,21416,21148,21304,126.897896,2703432.776
1674226800,2023-01-20 15:00:00,BTC/USD,21151,21242,21114,21144,95.76099617,2024770.503
1674223200,2023-01-20 14:00:00,BTC/USD,21060,21161,21023,21152,57.88041808,1224286.603
1674219600,2023-01-20 13:00:00,BTC/USD,21096,21143,21047,21060,46.55509849,980450.3742
1674216000,2023-01-20 12:00:00,BTC/USD,20964,21123,20962,21097,87.56556841,1847370.797
1674212400,2023-01-20 11:00:00,BTC/USD,20965,20985,20942,20965,14.47647116,303499.2179
1674208800,2023-01-20 10:00:00,BTC/USD,20962,20967,20920,20965,12.73003011,266885.0813
1674205200,2023-01-20 9:00:00,BTC/USD,20948,20991,20916,20962,55.09488222,1154898.921
1674201600,2023-01-20 8:00:00,BTC/USD,20968,20985,20911,20948,58.20695442,1219319.281
1674198000,2023-01-20 7:00:00,BTC/USD,20944,20998,20869,20970,266.7434777,5593610.727
1674194400,2023-01-20 6:00:00,BTC/USD,20983,20994,20934,20944,65.18894067,1365317.173
1674190800,2023-01-20 5:00:00,BTC/USD,20992,21034,20962,20988,54.35819369,1140869.769
1674187200,2023-01-20 4:00:00,BTC/USD,21095,21128,20981,20997,72.59871227,1524355.162
1674183600,2023-01-20 3:00:00,BTC/USD,21090,21114,21071,21095,37.5411982,791931.576
1674180000,2023-01-20 2:00:00,BTC/USD,21121,21220,21091,21091,96.97473914,2045294.223
1674176400,2023-01-20 1:00:00,BTC/USD,21059,21143,21020,21123,71.99066488,1520658.814
1674172800,2023-01-20 0:00:00,BTC/USD,21085,21120,21033,21055,145.5420077,3064386.972
1674169200,2023-01-19 23:00:00,BTC/USD,21072,21125,21025,21086,84.04909277,1772259.17
1674165600,2023-01-19 22:00:00,BTC/USD,20945,21085,20944,21072,84.88362696,1788667.787
1674162000,2023-01-19 21:00:00,BTC/USD,21105,21113,20944,20946,129.6979514,2716653.29
1674158400,2023-01-19 20:00:00,BTC/USD,21095,21185,21050,21103,128.8254349,2718603.152
1674154800,2023-01-19 19:00:00,BTC/USD,20981,21130,20955,21093,140.0510454,2954096.701
1674151200,2023-01-19 18:00:00,BTC/USD,20848,21017,20834,20981,156.3451168,3280276.895
1674147600,2023-01-19 17:00:00,BTC/USD,20875,20941,20800,20841,99.42451142,2072106.243
1674144000,2023-01-19 16:00:00,BTC/USD,20876,20919,20833,20877,111.872378,2335559.636
1674140400,2023-01-19 15:00:00,BTC/USD,20792,20952,20789,20877,681.8133722,14234217.77
1674136800,2023-01-19 14:00:00,BTC/USD,20783,20870,20721,20801,185.489827,3858373.891
1674133200,2023-01-19 13:00:00,BTC/USD,20731,20806,20679,20783,131.7219934,2737578.188
1674129600,2023-01-19 12:00:00,BTC/USD,20739,20769,20694,20734,44.09862154,914340.819
1674126000,2023-01-19 11:00:00,BTC/USD,20793,20793,20714,20738,45.51413444,943872.12
1674122400,2023-01-19 10:00:00,BTC/USD,20796,20800,20756,20793,41.80034969,869154.6711
1674118800,2023-01-19 9:00:00,BTC/USD,20768,20802,20736,20796,80.20326618,1667907.123
1674115200,2023-01-19 8:00:00,BTC/USD,20822,20841,20766,20774,24.4521724,507969.4294
1674111600,2023-01-19 7:00:00,BTC/USD,20834,20844,20804,20811,19.99796983,416177.7501
1674108000,2023-01-19 6:00:00,BTC/USD,20815,20856,20804,20828,32.9866916,687046.8126
1674104400,2023-01-19 5:00:00,BTC/USD,20808,20847,20797,20812,20.86024086,434143.3328
1674100800,2023-01-19 4:00:00,BTC/USD,20745,20865,20745,20808,50.3561035,1047809.802
1674097200,2023-01-19 3:00:00,BTC/USD,20761,20806,20747,20750,42.6507179,885002.3964
1674093600,2023-01-19 2:00:00,BTC/USD,20716,20769,20654,20762,16.98487626,352640.0009
1674090000,2023-01-19 1:00:00,BTC/USD,20696,20771,20684,20710,19.70758865,408144.1609
1674086400,2023-01-19 0:00:00,BTC/USD,20678,20756,20678,20696,17.88360788,370119.1487
1674082800,2023-01-18 23:00:00,BTC/USD,20799,20811,20647,20670,88.14529803,1821963.31
1674079200,2023-01-18 22:00:00,BTC/USD,20779,20808,20629,20808,124.6821164,2594385.478
1674075600,2023-01-18 21:00:00,BTC/USD,20720,20833,20716,20780,199.3922014,4143369.945
1674072000,2023-01-18 20:00:00,BTC/USD,20899,20933,20675,20732,149.1225296,3091608.283
1674068400,2023-01-18 19:00:00,BTC/USD,20937,20977,20880,20898,46.97037632,981586.9243
1674064800,2023-01-18 18:00:00,BTC/USD,20874,21050,20843,20934,147.8537219,3095169.815
1674061200,2023-01-18 17:00:00,BTC/USD,20859,21123,20749,20882,448.8693663,9373290.108
1674057600,2023-01-18 16:00:00,BTC/USD,21028,21028,20358,20867,914.2317965,19077274.9
1674054000,2023-01-18 15:00:00,BTC/USD,21438,21548,20853,21029,506.1029786,10642839.54
1674050400,2023-01-18 14:00:00,BTC/USD,21416,21646,21324,21420,251.1675925,5380009.832
1674046800,2023-01-18 13:00:00,BTC/USD,21263,21465,21217,21415,186.599778,3996034.245
1674043200,2023-01-18 12:00:00,BTC/USD,21205,21294,21205,21263,42.34860395,900458.3658
1674039600,2023-01-18 11:00:00,BTC/USD,21181,21237,21176,21209,54.30063939,1151662.261
1674036000,2023-01-18 10:00:00,BTC/USD,21233,21258,21171,21187,62.44914126,1323109.956
1674032400,2023-01-18 9:00:00,BTC/USD,21250,21280,21168,21233,100.199189,2127529.379
1674028800,2023-01-18 8:00:00,BTC/USD,21311,21317,21219,21250,45.50314594,966941.8512
1674025200,2023-01-18 7:00:00,BTC/USD,21263,21312,21249,21310,99.41826869,2118603.306
1674021600,2023-01-18 6:00:00,BTC/USD,21318,21318,21252,21263,67.48110103,1434850.651
1674018000,2023-01-18 5:00:00,BTC/USD,21288,21316,21259,21314,26.05125862,555256.5262
1674014400,2023-01-18 4:00:00,BTC/USD,21264,21297,21233,21285,38.7627623,825065.3956
1674010800,2023-01-18 3:00:00,BTC/USD,21296,21377,21267,21267,56.71893196,1206241.526
1674007200,2023-01-18 2:00:00,BTC/USD,21249,21350,21159,21297,76.71405569,1633779.244
1674003600,2023-01-18 1:00:00,BTC/USD,21207,21261,21183,21236,29.69252364,630550.432
1674000000,2023-01-18 0:00:00,BTC/USD,21136,21240,21115,21208,31.97934051,678217.8535
1673996400,2023-01-17 23:00:00,BTC/USD,21232,21274,21133,21134,43.27961449,914671.3726
1673992800,2023-01-17 22:00:00,BTC/USD,21316,21343,21217,21232,77.34182273,1642121.58
1673989200,2023-01-17 21:00:00,BTC/USD,21398,21409,21282,21320,44.12672688,940781.8171
1673985600,2023-01-17 20:00:00,BTC/USD,21342,21396,21271,21386,52.66828215,1126363.882
1673982000,2023-01-17 19:00:00,BTC/USD,21372,21385,21290,21341,48.3900982,1032693.086
1673978400,2023-01-17 18:00:00,BTC/USD,21229,21422,21194,21351,145.1752408,3099636.566
1673974800,2023-01-17 17:00:00,BTC/USD,21164,21243,21092,21228,88.23779251,1873111.859
1673971200,2023-01-17 16:00:00,BTC/USD,21173,21240,21087,21163,114.4327614,2421740.53
1673967600,2023-01-17 15:00:00,BTC/USD,21280,21378,21043,21187,215.6348178,4568654.884
1673964000,2023-01-17 14:00:00,BTC/USD,21232,21594,21065,21279,454.639296,9674269.579
1673960400,2023-01-17 13:00:00,BTC/USD,21257,21269,21186,21235,66.17650709,1405258.128
1673956800,2023-01-17 12:00:00,BTC/USD,21228,21344,21198,21257,84.88313184,1804360.734
1673953200,2023-01-17 11:00:00,BTC/USD,21132,21232,21106,21226,52.44458717,1113188.807
1673949600,2023-01-17 10:00:00,BTC/USD,21176,21178,21090,21136,92.45294724,1954085.493
1673946000,2023-01-17 9:00:00,BTC/USD,21206,21245,21152,21177,63.94567862,1354177.636
1673942400,2023-01-17 8:00:00,BTC/USD,21138,21212,21135,21206,61.80206972,1310574.69
1673938800,2023-01-17 7:00:00,BTC/USD,21075,21174,21069,21137,66.5407982,1406472.852
1673935200,2023-01-17 6:00:00,BTC/USD,21151,21155,21072,21072,32.30691397,680771.2912
1673931600,2023-01-17 5:00:00,BTC/USD,21162,21187,21136,21147,33.5109412,708655.8736
1673928000,2023-01-17 4:00:00,BTC/USD,21127,21230,21107,21160,82.61549152,1748143.801
1673924400,2023-01-17 3:00:00,BTC/USD,21104,21166,21070,21126,43.06433128,909777.0626
1673920800,2023-01-17 2:00:00,BTC/USD,21045,21107,20993,21102,49.32924643,1040945.758
1673917200,2023-01-17 1:00:00,BTC/USD,21112,21147,20863,21050,173.1208165,3644193.187
1673913600,2023-01-17 0:00:00,BTC/USD,21186,21297,21075,21112,116.2774477,2454849.476
1673910000,2023-01-16 23:00:00,BTC/USD,21191,21228,21110,21189,73.08356515,1548567.662
1673906400,2023-01-16 22:00:00,BTC/USD,21134,21222,21132,21191,43.56986173,923288.9399
1673902800,2023-01-16 21:00:00,BTC/USD,21290,21290,21064,21135,149.2611938,3154635.33
1673899200,2023-01-16 20:00:00,BTC/USD,21321,21456,21219,21286,176.4635182,3756202.449
1673895600,2023-01-16 19:00:00,BTC/USD,21285,21402,21235,21310,213.1339231,4541883.901
1673892000,2023-01-16 18:00:00,BTC/USD,21106,21287,21064,21284,157.6641249,3355723.234
1673888400,2023-01-16 17:00:00,BTC/USD,21006,21158,20992,21106,114.0899325,2407982.115
1673884800,2023-01-16 16:00:00,BTC/USD,20997,21051,20925,21000,130.7881762,2746551.7
1673881200,2023-01-16 15:00:00,BTC/USD,20879,21048,20634,21000,295.8977475,6213852.697
1673877600,2023-01-16 14:00:00,BTC/USD,20826,20891,20763,20867,52.47723094,1095042.378
1673874000,2023-01-16 13:00:00,BTC/USD,20810,20872,20779,20826,45.00257557,937223.6388
1673870400,2023-01-16 12:00:00,BTC/USD,20827,20874,20791,20800,28.15543861,585633.1231
1673866800,2023-01-16 11:00:00,BTC/USD,20857,20867,20799,20823,44.59122244,928523.0249
1673863200,2023-01-16 10:00:00,BTC/USD,20833,20904,20810,20849,139.4863516,2908150.944
1673859600,2023-01-16 9:00:00,BTC/USD,20751,20844,20726,20837,95.83519474,1996917.953
1673856000,2023-01-16 8:00:00,BTC/USD,21119,21119,20691,20751,431.3021435,8949950.78
1673852400,2023-01-16 7:00:00,BTC/USD,21163,21164,21080,21118,44.10582269,931426.7636
1673848800,2023-01-16 6:00:00,BTC/USD,21196,21258,21123,21159,51.18062457,1082930.835
1673845200,2023-01-16 5:00:00,BTC/USD,21159,21217,21133,21200,66.58851924,1411676.608
1673841600,2023-01-16 4:00:00,BTC/USD,21091,21170,21054,21161,61.54298972,1302311.205
1673838000,2023-01-16 3:00:00,BTC/USD,21213,21233,21044,21082,126.3231204,2663144.024
1673834400,2023-01-16 2:00:00,BTC/USD,21190,21411,21136,21212,303.8405399,6445065.533
1673830800,2023-01-16 1:00:00,BTC/USD,20981,21315,20926,21195,322.5833781,6837154.698
1673827200,2023-01-16 0:00:00,BTC/USD,20879,21003,20785,20978,69.98997902,1468249.78
1673823600,2023-01-15 23:00:00,BTC/USD,20921,20921,20852,20885,9.04397294,188883.3749
1673820000,2023-01-15 22:00:00,BTC/USD,20904,20953,20765,20925,59.00604021,1234701.391
1673816400,2023-01-15 21:00:00,BTC/USD,20902,20931,20873,20905,14.64787213,306213.7669
1673812800,2023-01-15 20:00:00,BTC/USD,20880,20926,20844,20904,75.30582891,1574193.048
1673809200,2023-01-15 19:00:00,BTC/USD,20821,20900,20781,20873,70.43924111,1470278.28
1673805600,2023-01-15 18:00:00,BTC/USD,20923,20925,20677,20819,122.9978825,2560692.915
1673802000,2023-01-15 17:00:00,BTC/USD,20886,21052,20880,20923,79.57741892,1664998.336
1673798400,2023-01-15 16:00:00,BTC/USD,20926,20963,20863,20879,35.68209037,745006.3648
1673794800,2023-01-15 15:00:00,BTC/USD,20802,20994,20788,20921,83.62397569,1749497.195
1673791200,2023-01-15 14:00:00,BTC/USD,20711,20820,20694,20798,14.57765225,303186.0115
1673787600,2023-01-15 13:00:00,BTC/USD,20697,20846,20694,20714,57.52118377,1191493.801
1673784000,2023-01-15 12:00:00,BTC/USD,20721,20746,20662,20700,14.00108195,289822.3964
1673780400,2023-01-15 11:00:00,BTC/USD,20735,20743,20671,20728,29.30361871,607405.4086
1673776800,2023-01-15 10:00:00,BTC/USD,20744,20759,20701,20735,39.73435815,823891.9162
1673773200,2023-01-15 9:00:00,BTC/USD,20620,20752,20586,20752,42.68711077,885842.9227
1673769600,2023-01-15 8:00:00,BTC/USD,20737,20755,20602,20617,180.9081497,3729783.323
1673766000,2023-01-15 7:00:00,BTC/USD,20724,20738,20673,20738,17.55593028,364074.8821
1673762400,2023-01-15 6:00:00,BTC/USD,20749,20788,20713,20718,10.60553943,219725.5659
1673758800,2023-01-15 5:00:00,BTC/USD,20709,20786,20685,20749,37.13992162,770616.2337
1673755200,2023-01-15 4:00:00,BTC/USD,20726,20762,20688,20702,20.73049289,429162.6638
1673751600,2023-01-15 3:00:00,BTC/USD,20691,20741,20549,20730,84.38279198,1749255.278
1673748000,2023-01-15 2:00:00,BTC/USD,20780,20818,20677,20679,33.91844454,701399.5146
1673744400,2023-01-15 1:00:00,BTC/USD,20765,20791,20654,20775,31.80769465,660804.8564
1673740800,2023-01-15 0:00:00,BTC/USD,20961,21007,20647,20771,187.5219645,3895018.724
1673737200,2023-01-14 23:00:00,BTC/USD,20988,21070,20951,20960,109.92481,2304024.018
1673733600,2023-01-14 22:00:00,BTC/USD,20903,21020,20869,20992,63.5291152,1333603.186
1673730000,2023-01-14 21:00:00,BTC/USD,20881,20944,20839,20900,59.95007588,1252956.586
1673726400,2023-01-14 20:00:00,BTC/USD,20791,20896,20766,20881,81.53259011,1702482.014
1673722800,2023-01-14 19:00:00,BTC/USD,20760,20866,20727,20795,79.0807256,1644483.689
1673719200,2023-01-14 18:00:00,BTC/USD,20749,20798,20667,20761,109.2320913,2267767.446
1673715600,2023-01-14 17:00:00,BTC/USD,20811,20908,20734,20762,88.55961435,1838674.713
1673712000,2023-01-14 16:00:00,BTC/USD,20781,20853,20756,20805,101.9187006,2120418.565
1673708400,2023-01-14 15:00:00,BTC/USD,20832,20866,20649,20785,207.8911925,4321018.435
1673704800,2023-01-14 14:00:00,BTC/USD,20939,21162,20575,20828,802.3976229,16712337.69
1673701200,2023-01-14 13:00:00,BTC/USD,20911,20983,20799,20942,125.4449051,2627067.202
1673697600,2023-01-14 12:00:00,BTC/USD,20729,20961,20587,20911,226.4035925,4734325.523
1673694000,2023-01-14 11:00:00,BTC/USD,20493,20744,20483,20732,183.988042,3814440.087
1673690400,2023-01-14 10:00:00,BTC/USD,20520,20520,20244,20508,266.9910176,5475451.788
1673686800,2023-01-14 9:00:00,BTC/USD,21009,21009,20320,20521,739.7864234,15181157.19
1673683200,2023-01-14 8:00:00,BTC/USD,20900,21021,20881,21005,103.4609802,2173197.889
1673679600,2023-01-14 7:00:00,BTC/USD,20957,20967,20860,20901,110.5080737,2309729.247
1673676000,2023-01-14 6:00:00,BTC/USD,20840,20971,20840,20964,77.57218988,1626223.389
1673672400,2023-01-14 5:00:00,BTC/USD,20902,20914,20787,20840,109.7026076,2286202.343
1673668800,2023-01-14 4:00:00,BTC/USD,20969,21014,20889,20901,91.37371017,1909801.916
1673665200,2023-01-14 3:00:00,BTC/USD,20939,20982,20791,20969,442.7666543,9284373.974
1673661600,2023-01-14 2:00:00,BTC/USD,20933,21039,20841,20933,424.6710515,8889639.12
1673658000,2023-01-14 1:00:00,BTC/USD,20893,21095,20701,20937,898.6825853,18815717.29
1673654400,2023-01-14 0:00:00,BTC/USD,19936,21247,19895,20906,1338.117268,27974679.61
1673650800,2023-01-13 23:00:00,BTC/USD,19859,19938,19748,19931,167.2247474,3332956.441
1673647200,2023-01-13 22:00:00,BTC/USD,19818,19991,19799,19856,364.5510259,7238525.171
1673643600,2023-01-13 21:00:00,BTC/USD,19478,19898,19385,19814,417.6284057,8274889.231
1673640000,2023-01-13 20:00:00,BTC/USD,19365,19491,19326,19477,194.9304427,3796660.232
1673636400,2023-01-13 19:00:00,BTC/USD,19296,19370,19253,19364,134.2315812,2599260.338
1673632800,2023-01-13 18:00:00,BTC/USD,19260,19382,19260,19300,133.0668732,2568190.653
1673629200,2023-01-13 17:00:00,BTC/USD,19132,19389,19110,19259,258.731479,4982909.553
1673625600,2023-01-13 16:00:00,BTC/USD,19279,19279,19075,19131,273.1573955,5225774.132
1673622000,2023-01-13 15:00:00,BTC/USD,19019,19304,19012,19267,566.7189847,10918974.68
1673618400,2023-01-13 14:00:00,BTC/USD,18857,19137,18841,19016,340.8929198,6482419.763
1673614800,2023-01-13 13:00:00,BTC/USD,18865,18899,18822,18858,76.84175227,1449081.764
1673611200,2023-01-13 12:00:00,BTC/USD,18917,18935,18818,18859,93.8106082,1769174.26
1673607600,2023-01-13 11:00:00,BTC/USD,19042,19042,18896,18922,90.65347306,1715345.017
1673604000,2023-01-13 10:00:00,BTC/USD,18909,19050,18865,19046,162.123175,3087797.99
1673600400,2023-01-13 9:00:00,BTC/USD,18845,18931,18845,18913,65.52361242,1239248.082
1673596800,2023-01-13 8:00:00,BTC/USD,18828,18858,18816,18844,45.13370011,850499.4449
1673593200,2023-01-13 7:00:00,BTC/USD,18856,18857,18791,18824,61.56445796,1158889.357
1673589600,2023-01-13 6:00:00,BTC/USD,18789,18863,18785,18856,29.1013946,548735.8966
1673586000,2023-01-13 5:00:00,BTC/USD,18822,18836,18784,18790,27.99372706,526002.1315
1673582400,2023-01-13 4:00:00,BTC/USD,18877,18878,18824,18824,26.04292994,490232.1132
1673578800,2023-01-13 3:00:00,BTC/USD,18836,18879,18826,18879,36.26247054,684599.1813
1673575200,2023-01-13 2:00:00,BTC/USD,18810,18836,18791,18836,24.387929,459371.0306
1673571600,2023-01-13 1:00:00,BTC/USD,18772,18816,18750,18808,26.38904295,496325.1198
1673568000,2023-01-13 0:00:00,BTC/USD,18852,18888,18720,18777,148.312131,2784856.884
1673564400,2023-01-12 23:00:00,BTC/USD,18915,18916,18853,18853,46.45052731,875731.7914
1673560800,2023-01-12 22:00:00,BTC/USD,18836,18932,18788,18919,101.8039471,1926028.875
1673557200,2023-01-12 21:00:00,BTC/USD,19060,19114,18770,18830,255.7359014,4815507.024
1673553600,2023-01-12 20:00:00,BTC/USD,18895,19079,18830,19059,292.0538751,5566254.805
1673550000,2023-01-12 19:00:00,BTC/USD,18810,19036,18769,18898,486.360555,9191241.769
1673546400,2023-01-12 18:00:00,BTC/USD,18820,18972,18619,18802,556.9165922,10471145.77
1673542800,2023-01-12 17:00:00,BTC/USD,18131,18877,18112,18840,659.9472544,12433406.27
1673539200,2023-01-12 16:00:00,BTC/USD,18087,18142,18060,18135,101.6602454,1843608.55
1673535600,2023-01-12 15:00:00,BTC/USD,17996,18135,17994,18090,264.206034,4779487.155
1673532000,2023-01-12 14:00:00,BTC/USD,18290,18350,17936,17994,322.8333139,5809062.649
1673528400,2023-01-12 13:00:00,BTC/USD,18269,18334,17933,18291,845.0933412,15457602.3
1673524800,2023-01-12 12:00:00,BTC/USD,18199,18273,18178,18268,123.6161448,2258219.733
1673521200,2023-01-12 11:00:00,BTC/USD,18184,18216,18163,18206,56.43838551,1027517.247
1673517600,2023-01-12 10:00:00,BTC/USD,18167,18208,18145,18184,74.03726055,1346293.546
1673514000,2023-01-12 9:00:00,BTC/USD,18146,18168,18131,18167,55.33385538,1005250.151
1673510400,2023-01-12 8:00:00,BTC/USD,18134,18144,18073,18144,45.24436811,820913.815
1673506800,2023-01-12 7:00:00,BTC/USD,18154,18172,18115,18137,88.09326296,1597747.51
1673503200,2023-01-12 6:00:00,BTC/USD,18090,18158,18090,18148,40.4267715,733665.0492
1673499600,2023-01-12 5:00:00,BTC/USD,18216,18234,18081,18086,90.27186352,1632656.924
1673496000,2023-01-12 4:00:00,BTC/USD,18226,18229,18199,18217,47.37124931,862962.0487
1673492400,2023-01-12 3:00:00,BTC/USD,18202,18236,18200,18224,81.59879161,1487056.378
1673488800,2023-01-12 2:00:00,BTC/USD,18225,18370,18183,18200,105.3664155,1917668.763
1673485200,2023-01-12 1:00:00,BTC/USD,18248,18284,18143,18232,140.3594405,2559033.318
1673481600,2023-01-12 0:00:00,BTC/USD,17948,18266,17911,18245,243.3390573,4439721.101
1673478000,2023-01-11 23:00:00,BTC/USD,17559,17992,17553,17930,465.736703,8350659.084
1673474400,2023-01-11 22:00:00,BTC/USD,17561,17589,17519,17572,129.6821779,2278775.229
1673470800,2023-01-11 21:00:00,BTC/USD,17555,17572,17534,17559,48.65931215,854408.862
1673467200,2023-01-11 20:00:00,BTC/USD,17551,17577,17514,17555,55.76340527,978926.5795
1673463600,2023-01-11 19:00:00,BTC/USD,17488,17551,17475,17549,68.45845977,1201377.511
1673460000,2023-01-11 18:00:00,BTC/USD,17382,17549,17382,17488,173.7015798,3037693.227
1673456400,2023-01-11 17:00:00,BTC/USD,17348,17394,17344,17383,33.10603613,575482.226
1673452800,2023-01-11 16:00:00,BTC/USD,17328,17367,17325,17347,53.18913404,922671.9082
1673449200,2023-01-11 15:00:00,BTC/USD,17414,17432,17318,17328,202.6468319,3511464.304
1673445600,2023-01-11 14:00:00,BTC/USD,17414,17431,17379,17411,44.16635053,768980.3291
1673442000,2023-01-11 13:00:00,BTC/USD,17419,17435,17389,17415,52.71120562,917965.6459
1673438400,2023-01-11 12:00:00,BTC/USD,17435,17436,17406,17418,46.33591965,807079.0485
1673434800,2023-01-11 11:00:00,BTC/USD,17442,17455,17430,17438,19.01672524,331613.6547
1673431200,2023-01-11 10:00:00,BTC/USD,17448,17460,17441,17442,39.28416601,685194.4235
1673427600,2023-01-11 9:00:00,BTC/USD,17447,17468,17444,17446,35.55549373,620301.1436
1673424000,2023-01-11 8:00:00,BTC/USD,17449,17450,17412,17450,39.05506871,681510.949
1673420400,2023-01-11 7:00:00,BTC/USD,17440,17458,17436,17449,46.60074369,813136.3766
1673416800,2023-01-11 6:00:00,BTC/USD,17409,17446,17395,17442,44.76580952,780805.2496
1673413200,2023-01-11 5:00:00,BTC/USD,17413,17435,17402,17409,68.48496133,1192254.692
1673409600,2023-01-11 4:00:00,BTC/USD,17419,17426,17398,17413,37.82587545,658661.9692
1673406000,2023-01-11 3:00:00,BTC/USD,17389,17427,17371,17419,20.65237118,359743.6536
1673402400,2023-01-11 2:00:00,BTC/USD,17460,17462,17390,17390,56.63193737,984829.3909
1673398800,2023-01-11 1:00:00,BTC/USD,17471,17504,17442,17460,89.35292402,1560102.053
1673395200,2023-01-11 0:00:00,BTC/USD,17448,17494,17434,17471,33.06912411,577750.6673
1673391600,2023-01-10 23:00:00,BTC/USD,17434,17451,17410,17446,49.60647797,865434.6147
1673388000,2023-01-10 22:00:00,BTC/USD,17463,17463,17426,17439,33.87371431,590723.7039
1673384400,2023-01-10 21:00:00,BTC/USD,17476,17489,17451,17467,35.92763799,627548.0528
1673380800,2023-01-10 20:00:00,BTC/USD,17435,17490,17407,17473,66.01894464,1153549.02
1673377200,2023-01-10 19:00:00,BTC/USD,17439,17452,17407,17431,47.77094386,832695.3224
1673373600,2023-01-10 18:00:00,BTC/USD,17330,17439,17327,17434,98.98757586,1725749.398
1673370000,2023-01-10 17:00:00,BTC/USD,17295,17341,17292,17331,29.31048808,507980.0689
1673366400,2023-01-10 16:00:00,BTC/USD,17329,17340,17290,17307,38.83231761,672070.9209
1673362800,2023-01-10 15:00:00,BTC/USD,17282,17368,17233,17328,223.1132097,3866105.697
1673359200,2023-01-10 14:00:00,BTC/USD,17246,17322,17220,17287,118.4913533,2048360.025
1673355600,2023-01-10 13:00:00,BTC/USD,17222,17253,17215,17244,48.25255616,832067.0784
1673352000,2023-01-10 12:00:00,BTC/USD,17254,17256,17220,17220,46.43437801,799599.9893
1673348400,2023-01-10 11:00:00,BTC/USD,17272,17279,17254,17256,46.42708481,801145.7755
1673344800,2023-01-10 10:00:00,BTC/USD,17248,17272,17238,17272,28.86869804,498620.1525
1673341200,2023-01-10 9:00:00,BTC/USD,17257,17272,17246,17249,34.33068545,592169.9933
1673337600,2023-01-10 8:00:00,BTC/USD,17200,17260,17191,17257,50.57492714,872771.5177
1673334000,2023-01-10 7:00:00,BTC/USD,17203,17208,17193,17198,30.52757586,525013.2496
1673330400,2023-01-10 6:00:00,BTC/USD,17225,17231,17193,17204,25.44682316,437787.1456
1673326800,2023-01-10 5:00:00,BTC/USD,17217,17230,17209,17226,25.01678186,430939.0843
1673323200,2023-01-10 4:00:00,BTC/USD,17205,17216,17198,17215,35.60717322,612977.487
1673319600,2023-01-10 3:00:00,BTC/USD,17181,17206,17173,17206,21.45956238,369233.2303
1673316000,2023-01-10 2:00:00,BTC/USD,17193,17212,17147,17180,39.67739468,681657.6406
1673312400,2023-01-10 1:00:00,BTC/USD,17214,17230,17187,17193,43.06157536,740357.6652
1673308800,2023-01-10 0:00:00,BTC/USD,17177,17215,17176,17214,136.8172677,2355172.447
1673305200,2023-01-09 23:00:00,BTC/USD,17203,17204,17136,17179,45.14181591,775491.2555
1673301600,2023-01-09 22:00:00,BTC/USD,17179,17223,17167,17203,70.36384299,1210469.191
1673298000,2023-01-09 21:00:00,BTC/USD,17217,17246,17167,17178,55.15896654,947520.7272
1673294400,2023-01-09 20:00:00,BTC/USD,17296,17310,17185,17209,118.9334966,2046726.543
1673290800,2023-01-09 19:00:00,BTC/USD,17350,17350,17298,17298,100.3108118,1735176.423
1673287200,2023-01-09 18:00:00,BTC/USD,17359,17393,17329,17350,113.7080791,1972835.173
1673283600,2023-01-09 17:00:00,BTC/USD,17333,17373,17321,17359,50.27631209,872746.5016
1673280000,2023-01-09 16:00:00,BTC/USD,17270,17355,17270,17325,150.8950878,2614257.396
1673276400,2023-01-09 15:00:00,BTC/USD,17263,17328,17230,17271,128.415261,2217859.973
1673272800,2023-01-09 14:00:00,BTC/USD,17225,17268,17211,17263,33.89809452,585182.8057
1673269200,2023-01-09 13:00:00,BTC/USD,17247,17290,17198,17225,80.4606183,1385934.15
1673265600,2023-01-09 12:00:00,BTC/USD,17240,17252,17231,17250,40.27120579,694678.2999
1673262000,2023-01-09 11:00:00,BTC/USD,17264,17276,17241,17241,72.31334325,1246754.351
1673258400,2023-01-09 10:00:00,BTC/USD,17240,17278,17238,17264,112.9542715,1950042.543
1673254800,2023-01-09 9:00:00,BTC/USD,17195,17264,17191,17240,100.805303,1737883.423
1673251200,2023-01-09 8:00:00,BTC/USD,17202,17231,17187,17195,95.07291814,1634778.827
1673247600,2023-01-09 7:00:00,BTC/USD,17189,17209,17188,17203,38.40901933,660750.3595
1673244000,2023-01-09 6:00:00,BTC/USD,17208,17212,17184,17189,54.09901475,929907.9645
1673240400,2023-01-09 5:00:00,BTC/USD,17228,17250,17205,17208,56.94427065,979897.0093
1673236800,2023-01-09 4:00:00,BTC/USD,17199,17243,17198,17228,95.06693399,1637813.139
1673233200,2023-01-09 3:00:00,BTC/USD,17194,17211,17183,17199,53.64508957,922641.8955
1673229600,2023-01-09 2:00:00,BTC/USD,17176,17245,17166,17191,145.3188887,2498177.016
1673226000,2023-01-09 1:00:00,BTC/USD,17180,17212,17150,17178,146.2403334,2512116.447
1673222400,2023-01-09 0:00:00,BTC/USD,17124,17189,17108,17184,254.6452674,4375824.276
1673218800,2023-01-08 23:00:00,BTC/USD,16967,17163,16967,17119,247.3083808,4233672.171
1673215200,2023-01-08 22:00:00,BTC/USD,16954,16973,16953,16965,17.77281826,301515.8618
1673211600,2023-01-08 21:00:00,BTC/USD,16964,16981,16949,16954,39.04688275,662000.8501
1673208000,2023-01-08 20:00:00,BTC/USD,16929,16975,16926,16965,34.52718265,585753.6537
1673204400,2023-01-08 19:00:00,BTC/USD,16926,16935,16925,16929,11.89711,201406.1752
1673200800,2023-01-08 18:00:00,BTC/USD,16925,16930,16922,16926,13.66086093,231223.7321
1673197200,2023-01-08 17:00:00,BTC/USD,16936,16946,16922,16926,28.97599249,490447.6489
1673193600,2023-01-08 16:00:00,BTC/USD,17001,17012,16919,16936,102.8798818,1742373.679
1673190000,2023-01-08 15:00:00,BTC/USD,16948,17009,16940,16998,75.47083217,1282853.205
1673186400,2023-01-08 14:00:00,BTC/USD,16931,16948,16931,16948,13.85283362,234777.8242
1673182800,2023-01-08 13:00:00,BTC/USD,16925,16933,16924,16932,17.20197658,291263.8675
1673179200,2023-01-08 12:00:00,BTC/USD,16929,16932,16924,16924,25.82356261,437037.9736
1673175600,2023-01-08 11:00:00,BTC/USD,16939,16939,16929,16929,15.42778306,261176.9394
1673172000,2023-01-08 10:00:00,BTC/USD,16934,16939,16932,16939,8.50980176,144147.532
1673168400,2023-01-08 9:00:00,BTC/USD,16945,16961,16929,16933,24.1024504,408126.7926
1673164800,2023-01-08 8:00:00,BTC/USD,16951,16953,16943,16944,18.51840704,313775.8889
1673161200,2023-01-08 7:00:00,BTC/USD,16946,16951,16945,16950,11.70761358,198444.0502
1673157600,2023-01-08 6:00:00,BTC/USD,16942,16946,16936,16946,10.73372703,181893.7383
1673154000,2023-01-08 5:00:00,BTC/USD,16937,16942,16936,16942,6.69265035,113386.8822
1673150400,2023-01-08 4:00:00,BTC/USD,16938,16940,16937,16937,4.48875332,76026.01498
1673146800,2023-01-08 3:00:00,BTC/USD,16928,16938,16927,16938,17.40398268,294788.6586
1673143200,2023-01-08 2:00:00,BTC/USD,16929,16931,16920,16928,12.25390289,207434.0681
1673139600,2023-01-08 1:00:00,BTC/USD,16922,16934,16917,16929,23.35112984,395311.2771
1673136000,2023-01-08 0:00:00,BTC/USD,16946,16953,16915,16923,34.96357642,591688.6038
1673132400,2023-01-07 23:00:00,BTC/USD,16937,16946,16932,16945,24.5971719,416799.0778
1673128800,2023-01-07 22:00:00,BTC/USD,16939,16939,16931,16937,25.6065668,433698.4219
1673125200,2023-01-07 21:00:00,BTC/USD,16942,16946,16936,16939,32.46980282,550005.99
1673121600,2023-01-07 20:00:00,BTC/USD,16940,16946,16936,16942,15.60229995,264334.1658
1673118000,2023-01-07 19:00:00,BTC/USD,16936,16942,16935,16940,19.89960505,337099.3095
1673114400,2023-01-07 18:00:00,BTC/USD,16929,16936,16928,16936,21.57883585,365459.164
1673110800,2023-01-07 17:00:00,BTC/USD,16917,16930,16916,16929,20.3913372,345204.9475
1673107200,2023-01-07 16:00:00,BTC/USD,16936,16936,16917,16917,22.01017943,372346.2054
1673103600,2023-01-07 15:00:00,BTC/USD,16936,16943,16934,16936,14.19107688,240340.078
1673100000,2023-01-07 14:00:00,BTC/USD,16915,16940,16908,16937,50.35190928,852810.2875
1673096400,2023-01-07 13:00:00,BTC/USD,16916,16928,16912,16916,29.98173864,507171.0908
1673092800,2023-01-07 12:00:00,BTC/USD,16917,16918,16907,16916,16.96889667,287045.8561
1673089200,2023-01-07 11:00:00,BTC/USD,16920,16920,16910,16918,9.16214664,155005.1969
1673085600,2023-01-07 10:00:00,BTC/USD,16928,16928,16914,16921,12.48630512,211280.7689
1673082000,2023-01-07 9:00:00,BTC/USD,16929,16929,16922,16928,20.33046056,344154.0364
1673078400,2023-01-07 8:00:00,BTC/USD,16946,16949,16928,16929,25.0235918,423624.3856
1673074800,2023-01-07 7:00:00,BTC/USD,16931,16946,16931,16946,14.45217717,244906.5943
1673071200,2023-01-07 6:00:00,BTC/USD,16933,16934,16924,16931,21.0298372,356056.1736
1673067600,2023-01-07 5:00:00,BTC/USD,16938,16939,16932,16934,14.31139834,242349.2195
1673064000,2023-01-07 4:00:00,BTC/USD,16951,16951,16937,16938,8.83173232,149591.882
1673060400,2023-01-07 3:00:00,BTC/USD,16941,16953,16936,16951,14.12810393,239485.4897
1673056800,2023-01-07 2:00:00,BTC/USD,16949,16953,16937,16941,22.40252287,379521.1399
1673053200,2023-01-07 1:00:00,BTC/USD,16973,16975,16948,16949,28.84291968,488858.6457
1673049600,2023-01-07 0:00:00,BTC/USD,16951,16973,16940,16973,39.10380831,663708.9384
1673046000,2023-01-06 23:00:00,BTC/USD,16963,16975,16944,16950,48.60120902,823790.4929
1673042400,2023-01-06 22:00:00,BTC/USD,16932,16965,16932,16957,113.6523639,1927203.134
1673038800,2023-01-06 21:00:00,BTC/USD,16894,16942,16889,16930,67.4913704,1142628.901
1673035200,2023-01-06 20:00:00,BTC/USD,16935,17024,16888,16893,225.186377,3804073.466
1673031600,2023-01-06 19:00:00,BTC/USD,16849,16956,16842,16935,113.3761373,1920024.885
1673028000,2023-01-06 18:00:00,BTC/USD,16814,16855,16814,16845,54.8240363,923510.8915
1673024400,2023-01-06 17:00:00,BTC/USD,16827,16835,16810,16813,36.03198737,605805.8037
1673020800,2023-01-06 16:00:00,BTC/USD,16834,16841,16804,16823,58.78313865,988908.7415
1673017200,2023-01-06 15:00:00,BTC/USD,16746,16835,16745,16834,134.4925363,2264047.356
1673013600,2023-01-06 14:00:00,BTC/USD,16768,16780,16717,16746,114.1975362,1912351.942
1673010000,2023-01-06 13:00:00,BTC/USD,16721,16802,16669,16768,179.4345519,3008758.566
1673006400,2023-01-06 12:00:00,BTC/USD,16733,16736,16713,16722,35.7548872,597893.2238
1673002800,2023-01-06 11:00:00,BTC/USD,16760,16765,16712,16733,94.74067491,1585295.713
1672999200,2023-01-06 10:00:00,BTC/USD,16782,16792,16760,16760,36.98979349,619948.9389
1672995600,2023-01-06 9:00:00,BTC/USD,16795,16796,16759,16782,58.6515727,984290.6931
1672992000,2023-01-06 8:00:00,BTC/USD,16784,16805,16784,16796,37.45775646,629140.4775
1672988400,2023-01-06 7:00:00,BTC/USD,16782,16794,16778,16784,32.55376971,546382.4708
1672984800,2023-01-06 6:00:00,BTC/USD,16802,16811,16780,16782,60.26488948,1011365.375
1672981200,2023-01-06 5:00:00,BTC/USD,16816,16817,16792,16806,65.56765042,1101929.933
1672977600,2023-01-06 4:00:00,BTC/USD,16830,16833,16808,16817,56.96126596,957917.6096
1672974000,2023-01-06 3:00:00,BTC/USD,16830,16834,16821,16830,12.02383246,202361.1003
1672970400,2023-01-06 2:00:00,BTC/USD,16822,16830,16802,16830,31.02847031,522209.1553
1672966800,2023-01-06 1:00:00,BTC/USD,16855,16858,16821,16822,29.44432943,495312.5097
1672963200,2023-01-06 0:00:00,BTC/USD,16826,16865,16821,16855,41.06961582,692228.3746
1672959600,2023-01-05 23:00:00,BTC/USD,16833,16842,16817,16826,24.9149141,419218.3446
1672956000,2023-01-05 22:00:00,BTC/USD,16845,16851,16831,16833,28.20006282,474691.6574
1672952400,2023-01-05 21:00:00,BTC/USD,16856,16859,16835,16845,61.18341058,1030634.551
1672948800,2023-01-05 20:00:00,BTC/USD,16860,16866,16845,16856,82.07289529,1383420.723
1672945200,2023-01-05 19:00:00,BTC/USD,16839,16869,16829,16860,41.54788568,700497.3526
1672941600,2023-01-05 18:00:00,BTC/USD,16809,16841,16798,16839,46.80888408,788214.799
1672938000,2023-01-05 17:00:00,BTC/USD,16829,16835,16810,16810,29.14005274,489844.2866
1672934400,2023-01-05 16:00:00,BTC/USD,16840,16853,16818,16831,85.35200068,1436559.523
1672930800,2023-01-05 15:00:00,BTC/USD,16823,16871,16818,16840,101.9108728,1716179.098
1672927200,2023-01-05 14:00:00,BTC/USD,16775,16827,16755,16825,139.5507208,2347940.878
1672923600,2023-01-05 13:00:00,BTC/USD,16820,16825,16773,16773,68.31614355,1145866.676
1672920000,2023-01-05 12:00:00,BTC/USD,16831,16831,16816,16820,59.64785892,1003276.987
1672916400,2023-01-05 11:00:00,BTC/USD,16822,16831,16814,16830,28.78508798,484453.0307
1672912800,2023-01-05 10:00:00,BTC/USD,16801,16828,16798,16822,30.80818572,518255.3002
1672909200,2023-01-05 9:00:00,BTC/USD,16803,16807,16784,16801,46.11302563,774744.9436
1672905600,2023-01-05 8:00:00,BTC/USD,16819,16824,16794,16804,31.26825993,525431.8399
1672902000,2023-01-05 7:00:00,BTC/USD,16814,16818,16789,16818,35.23494972,592581.3844
1672898400,2023-01-05 6:00:00,BTC/USD,16843,16843,16811,16814,40.28126606,677289.2075
1672894800,2023-01-05 5:00:00,BTC/USD,16836,16851,16835,16843,29.89581007,503535.129
1672891200,2023-01-05 4:00:00,BTC/USD,16824,16839,16818,16836,22.97525963,386811.4711
1672887600,2023-01-05 3:00:00,BTC/USD,16833,16833,16820,16823,12.73239649,214197.1062
1672884000,2023-01-05 2:00:00,BTC/USD,16833,16838,16826,16833,21.30464905,358621.1575
1672880400,2023-01-05 1:00:00,BTC/USD,16827,16843,16810,16834,30.74002932,517477.6536
1672876800,2023-01-05 0:00:00,BTC/USD,16847,16869,16828,16828,32.83479511,552543.9321
1672873200,2023-01-04 23:00:00,BTC/USD,16825,16861,16815,16849,26.75962685,450872.9528
1672869600,2023-01-04 22:00:00,BTC/USD,16821,16841,16809,16826,56.65914329,953346.745
1672866000,2023-01-04 21:00:00,BTC/USD,16798,16821,16792,16821,23.76668789,399779.457
1672862400,2023-01-04 20:00:00,BTC/USD,16832,16843,16778,16801,73.64732398,1237348.69
1672858800,2023-01-04 19:00:00,BTC/USD,16948,16984,16790,16833,238.3130752,4011523.995
1672855200,2023-01-04 18:00:00,BTC/USD,16890,16978,16874,16948,132.6007194,2247316.992
1672851600,2023-01-04 17:00:00,BTC/USD,16859,16931,16848,16890,92.61749616,1564309.51
1672848000,2023-01-04 16:00:00,BTC/USD,16847,16885,16829,16859,75.38443132,1270906.128
1672844400,2023-01-04 15:00:00,BTC/USD,16822,16847,16760,16847,175.5935441,2958224.437
1672840800,2023-01-04 14:00:00,BTC/USD,16823,16848,16794,16825,78.10713794,1314152.596
1672837200,2023-01-04 13:00:00,BTC/USD,16804,16828,16803,16822,34.71602942,583993.0469
1672833600,2023-01-04 12:00:00,BTC/USD,16834,16837,16776,16805,150.4375554,2528103.118
1672830000,2023-01-04 11:00:00,BTC/USD,16842,16847,16834,16834,49.94802262,840825.0128
1672826400,2023-01-04 10:00:00,BTC/USD,16841,16843,16836,16842,42.70554383,719246.7692
1672822800,2023-01-04 9:00:00,BTC/USD,16860,16863,16834,16841,159.7535796,2690410.035
1672819200,2023-01-04 8:00:00,BTC/USD,16867,16906,16840,16860,102.4114113,1726656.395
1672815600,2023-01-04 7:00:00,BTC/USD,16867,16876,16847,16867,99.58765582,1679744.991
1672812000,2023-01-04 6:00:00,BTC/USD,16850,16867,16845,16867,18.67711283,315026.8621
1672808400,2023-01-04 5:00:00,BTC/USD,16860,16860,16839,16850,38.90356736,655525.11
1672804800,2023-01-04 4:00:00,BTC/USD,16865,16896,16850,16860,75.69733776,1276257.115
1672801200,2023-01-04 3:00:00,BTC/USD,16730,16867,16730,16860,144.8376582,2441962.918
1672797600,2023-01-04 2:00:00,BTC/USD,16695,16740,16695,16733,37.96343016,635242.0769
1672794000,2023-01-04 1:00:00,BTC/USD,16655,16718,16653,16695,96.58792461,1612535.401
1672790400,2023-01-04 0:00:00,BTC/USD,16673,16673,16652,16655,12.35410744,205757.6594
1672786800,2023-01-03 23:00:00,BTC/USD,16666,16684,16666,16670,22.63551075,377333.9642
1672783200,2023-01-03 22:00:00,BTC/USD,16660,16666,16648,16666,20.21053101,336828.7098
1672779600,2023-01-03 21:00:00,BTC/USD,16657,16666,16653,16658,38.80371457,646392.2773
1672776000,2023-01-03 20:00:00,BTC/USD,16635,16660,16635,16657,59.84532381,996843.5587
1672772400,2023-01-03 19:00:00,BTC/USD,16639,16645,16621,16635,39.31553459,654013.9179
1672768800,2023-01-03 18:00:00,BTC/USD,16621,16646,16621,16638,64.33130654,1070344.278
1672765200,2023-01-03 17:00:00,BTC/USD,16614,16632,16605,16620,35.23560512,585615.7571
1672761600,2023-01-03 16:00:00,BTC/USD,16672,16678,16611,16617,185.1741651,3077039.102
1672758000,2023-01-03 15:00:00,BTC/USD,16654,16676,16614,16673,180.0864316,3002581.074
1672754400,2023-01-03 14:00:00,BTC/USD,16722,16764,16646,16657,221.5188039,3689838.716
1672750800,2023-01-03 13:00:00,BTC/USD,16702,16728,16702,16723,39.24165141,656238.1365
1672747200,2023-01-03 12:00:00,BTC/USD,16715,16718,16702,16703,18.92290867,316069.3435
1672743600,2023-01-03 11:00:00,BTC/USD,16723,16728,16708,16716,47.67894795,797001.2939
1672740000,2023-01-03 10:00:00,BTC/USD,16741,16745,16722,16723,42.55680142,711677.3901
1672736400,2023-01-03 9:00:00,BTC/USD,16711,16748,16710,16736,50.08237542,838178.635
1672732800,2023-01-03 8:00:00,BTC/USD,16727,16730,16699,16711,25.7376893,430102.5259
1672729200,2023-01-03 7:00:00,BTC/USD,16724,16727,16712,16727,30.30620154,506931.8332
1672725600,2023-01-03 6:00:00,BTC/USD,16720,16766,16720,16723,65.41516429,1093937.792
1672722000,2023-01-03 5:00:00,BTC/USD,16683,16720,16682,16720,38.41068045,642226.5771
1672718400,2023-01-03 4:00:00,BTC/USD,16690,16694,16682,16687,45.81204909,764465.6632
1672714800,2023-01-03 3:00:00,BTC/USD,16672,16694,16666,16689,22.90353397,382237.0784
1672711200,2023-01-03 2:00:00,BTC/USD,16672,16681,16668,16673,19.49992599,325122.266
1672707600,2023-01-03 1:00:00,BTC/USD,16691,16691,16654,16672,39.687309,661666.8156
1672704000,2023-01-03 0:00:00,BTC/USD,16668,16700,16655,16694,34.65980066,578610.7122
1672700400,2023-01-02 23:00:00,BTC/USD,16693,16716,16665,16673,74.79226916,1247011.504
1672696800,2023-01-02 22:00:00,BTC/USD,16753,16755,16690,16694,77.68689116,1296904.961
1672693200,2023-01-02 21:00:00,BTC/USD,16724,16782,16719,16751,42.68387741,714997.6305
1672689600,2023-01-02 20:00:00,BTC/USD,16728,16730,16706,16724,97.48778476,1630385.712
1672686000,2023-01-02 19:00:00,BTC/USD,16718,16728,16711,16727,22.95321989,383938.5091
1672682400,2023-01-02 18:00:00,BTC/USD,16709,16722,16704,16718,14.07894987,235371.8839
1672678800,2023-01-02 17:00:00,BTC/USD,16708,16715,16706,16709,29.36719343,490696.435
1672675200,2023-01-02 16:00:00,BTC/USD,16732,16734,16708,16709,24.65154694,411902.6978
1672671600,2023-01-02 15:00:00,BTC/USD,16696,16739,16691,16727,42.44169491,709922.2308
1672668000,2023-01-02 14:00:00,BTC/USD,16689,16700,16672,16695,22.39583233,373898.4207
1672664400,2023-01-02 13:00:00,BTC/USD,16718,16719,16682,16688,31.94566319,533109.2273
1672660800,2023-01-02 12:00:00,BTC/USD,16730,16735,16718,16718,16.35098175,273355.7129
1672657200,2023-01-02 11:00:00,BTC/USD,16723,16730,16706,16730,21.37221245,357557.1143
1672653600,2023-01-02 10:00:00,BTC/USD,16712,16744,16706,16723,32.49312977,543382.6091
1672650000,2023-01-02 9:00:00,BTC/USD,16728,16738,16710,16712,63.1773063,1055819.143
1672646400,2023-01-02 8:00:00,BTC/USD,16716,16752,16710,16725,75.48400915,1262470.053
1672642800,2023-01-02 7:00:00,BTC/USD,16636,16746,16632,16718,124.1731719,2075927.087
1672639200,2023-01-02 6:00:00,BTC/USD,16642,16650,16633,16636,12.57710446,209232.7098
1672635600,2023-01-02 5:00:00,BTC/USD,16631,16648,16618,16641,26.53180168,441515.7118
1672632000,2023-01-02 4:00:00,BTC/USD,16660,16664,16630,16631,26.70798509,444180.5
1672628400,2023-01-02 3:00:00,BTC/USD,16582,16688,16579,16661,79.6318883,1326746.891
1672624800,2023-01-02 2:00:00,BTC/USD,16560,16582,16556,16582,17.49174094,290048.0483
1672621200,2023-01-02 1:00:00,BTC/USD,16584,16584,16552,16561,38.71260101,641119.3853
1672617600,2023-01-02 0:00:00,BTC/USD,16615,16620,16584,16584,31.53858098,523035.827
1672614000,2023-01-01 23:00:00,BTC/USD,16599,16622,16599,16615,49.67328561,825321.6404
1672610400,2023-01-01 22:00:00,BTC/USD,16603,16604,16590,16599,17.348939,287975.0385
1672606800,2023-01-01 21:00:00,BTC/USD,16603,16603,16592,16602,18.76168031,311481.4165
1672603200,2023-01-01 20:00:00,BTC/USD,16597,16617,16594,16602,22.73858965,377506.0654
1672599600,2023-01-01 19:00:00,BTC/USD,16588,16612,16588,16597,30.73630375,510130.4333
1672596000,2023-01-01 18:00:00,BTC/USD,16573,16592,16573,16584,15.28865287,253547.0192
1672592400,2023-01-01 17:00:00,BTC/USD,16562,16586,16557,16572,24.00113221,397746.763
1672588800,2023-01-01 16:00:00,BTC/USD,16546,16569,16546,16558,29.59443097,490024.588
1672585200,2023-01-01 15:00:00,BTC/USD,16542,16546,16535,16546,14.49466395,239828.7097
1672581600,2023-01-01 14:00:00,BTC/USD,16544,16550,16540,16542,9.42555482,155917.5278
1672578000,2023-01-01 13:00:00,BTC/USD,16555,16559,16537,16541,16.96234024,280574.0699
1672574400,2023-01-01 12:00:00,BTC/USD,16544,16560,16544,16555,26.41853605,437358.8643
1672570800,2023-01-01 11:00:00,BTC/USD,16533,16544,16532,16544,10.98880972,181798.868
1672567200,2023-01-01 10:00:00,BTC/USD,16527,16533,16524,16533,10.34210614,170986.0408
1672563600,2023-01-01 9:00:00,BTC/USD,16504,16529,16498,16529,27.88547566,460919.0272
1672560000,2023-01-01 8:00:00,BTC/USD,16517,16521,16501,16504,24.9036462,411009.7769
1672556400,2023-01-01 7:00:00,BTC/USD,16531,16533,16496,16517,38.5687573,637040.1643
1672552800,2023-01-01 6:00:00,BTC/USD,16519,16535,16519,16530,15.11529253,249855.7855
1672549200,2023-01-01 5:00:00,BTC/USD,16512,16519,16507,16518,4.93912962,81584.54306
1672545600,2023-01-01 4:00:00,BTC/USD,16523,16523,16509,16509,6.20871686,102499.7066
1672542000,2023-01-01 3:00:00,BTC/USD,16537,16537,16515,16522,16.04984532,265175.5444
1672538400,2023-01-01 2:00:00,BTC/USD,16540,16546,16532,16537,13.03897834,215625.5848
1672534800,2023-01-01 1:00:00,BTC/USD,16520,16542,16519,16542,13.29582632,219939.559
1672531200,2023-01-01 0:00:00,BTC/USD,16530,16532,16507,16521,17.05204457,281716.8283
1672527600,2022-12-31 23:00:00,BTC/USD,16509,16537,16485,16528,35.32737812,583890.9056
1672524000,2022-12-31 22:00:00,BTC/USD,16542,16548,16471,16508,104.7963872,1729978.76
1672520400,2022-12-31 21:00:00,BTC/USD,16559,16559,16542,16543,15.97353313,264250.1586
1672516800,2022-12-31 20:00:00,BTC/USD,16561,16562,16558,16559,5.58306023,92449.89435
1672513200,2022-12-31 19:00:00,BTC/USD,16567,16571,16560,16561,16.98876087,281350.8688
1672509600,2022-12-31 18:00:00,BTC/USD,16571,16580,16567,16567,14.1744553,234828.201
1672506000,2022-12-31 17:00:00,BTC/USD,16594,16594,16570,16571,25.91890951,429502.2495
1672502400,2022-12-31 16:00:00,BTC/USD,16588,16602,16580,16594,31.12899814,516554.5951
1672498800,2022-12-31 15:00:00,BTC/USD,16581,16612,16581,16584,37.61687992,623838.3366
1672495200,2022-12-31 14:00:00,BTC/USD,16590,16627,16572,16584,47.98967606,795860.7878
1672491600,2022-12-31 13:00:00,BTC/USD,16570,16592,16568,16590,18.59847886,308548.7643
1672488000,2022-12-31 12:00:00,BTC/USD,16563,16570,16550,16570,21.77170901,360757.2183
1672484400,2022-12-31 11:00:00,BTC/USD,16557,16568,16557,16562,7.08953509,117416.8802
1672480800,2022-12-31 10:00:00,BTC/USD,16536,16560,16536,16557,21.39867468,354297.8567
1672477200,2022-12-31 9:00:00,BTC/USD,16547,16548,16535,16536,31.62577995,522963.8973
1672473600,2022-12-31 8:00:00,BTC/USD,16558,16568,16547,16548,14.94860427,247369.5035
1672470000,2022-12-31 7:00:00,BTC/USD,16539,16559,16537,16559,11.30799974,187249.1677
1672466400,2022-12-31 6:00:00,BTC/USD,16532,16544,16531,16539,8.52521003,140998.4487
1672462800,2022-12-31 5:00:00,BTC/USD,16541,16554,16532,16533,12.45557873,205928.0831
1672459200,2022-12-31 4:00:00,BTC/USD,16549,16549,16540,16543,7.36901846,121905.6724
1672455600,2022-12-31 3:00:00,BTC/USD,16569,16569,16549,16549,16.28468221,269495.2059
1672452000,2022-12-31 2:00:00,BTC/USD,16563,16570,16557,16569,8.93947511,148118.1631
1672448400,2022-12-31 1:00:00,BTC/USD,16577,16577,16560,16562,20.2883874,336016.2721
1672444800,2022-12-31 0:00:00,BTC/USD,16602,16606,16576,16577,66.33319961,1099605.45
1672441200,2022-12-30 23:00:00,BTC/USD,16566,16605,16561,16603,45.00460809,747211.5081
1672437600,2022-12-30 22:00:00,BTC/USD,16581,16586,16554,16566,219.6268074,3638337.692
1672434000,2022-12-30 21:00:00,BTC/USD,16560,16650,16560,16577,117.8943995,1954335.46
1672430400,2022-12-30 20:00:00,BTC/USD,16534,16560,16531,16560,58.09373977,962032.3306
1672426800,2022-12-30 19:00:00,BTC/USD,16561,16564,16533,16534,100.537649,1662289.489
1672423200,2022-12-30 18:00:00,BTC/USD,16526,16565,16516,16564,51.99250408,861203.8376
1672419600,2022-12-30 17:00:00,BTC/USD,16539,16541,16516,16522,37.75359253,623764.8558
1672416000,2022-12-30 16:00:00,BTC/USD,16552,16566,16515,16539,149.3256145,2469696.338
1672412400,2022-12-30 15:00:00,BTC/USD,16404,16566,16397,16552,286.5199774,4742478.666
1672408800,2022-12-30 14:00:00,BTC/USD,16459,16489,16337,16404,294.0470831,4823548.352
1672405200,2022-12-30 13:00:00,BTC/USD,16487,16499,16457,16459,39.89206723,656583.5345
1672401600,2022-12-30 12:00:00,BTC/USD,16492,16495,16471,16487,59.23535308,976613.2662
1672398000,2022-12-30 11:00:00,BTC/USD,16481,16505,16480,16492,61.48949442,1014084.742
1672394400,2022-12-30 10:00:00,BTC/USD,16511,16521,16480,16481,43.6963627,720159.7537
1672390800,2022-12-30 9:00:00,BTC/USD,16495,16517,16494,16511,62.09519783,1025253.811
1672387200,2022-12-30 8:00:00,BTC/USD,16472,16499,16457,16495,51.26603778,845633.2932
1672383600,2022-12-30 7:00:00,BTC/USD,16541,16542,16432,16471,222.7496063,3668908.765
1672380000,2022-12-30 6:00:00,BTC/USD,16547,16566,16532,16543,28.16902286,466000.1452
1672376400,2022-12-30 5:00:00,BTC/USD,16603,16605,16525,16548,101.1082213,1673138.846
1672372800,2022-12-30 4:00:00,BTC/USD,16593,16605,16588,16605,38.0146811,631233.7797
1672369200,2022-12-30 3:00:00,BTC/USD,16597,16605,16590,16594,57.80959334,959292.3919
1672365600,2022-12-30 2:00:00,BTC/USD,16600,16615,16590,16593,54.75797747,908599.1202
1672362000,2022-12-30 1:00:00,BTC/USD,16622,16627,16599,16602,18.73389761,311020.1681
1672358400,2022-12-30 0:00:00,BTC/USD,16628,16639,16612,16622,23.83045345,396109.7972
1672354800,2022-12-29 23:00:00,BTC/USD,16618,16644,16610,16628,38.38212556,638217.9838
1672351200,2022-12-29 22:00:00,BTC/USD,16594,16626,16592,16619,29.04788403,482746.7847
1672347600,2022-12-29 21:00:00,BTC/USD,16591,16607,16590,16594,108.2106629,1795647.739
1672344000,2022-12-29 20:00:00,BTC/USD,16605,16609,16559,16594,127.6926979,2118932.628
1672340400,2022-12-29 19:00:00,BTC/USD,16626,16649,16600,16605,226.1833067,3755773.808
1672336800,2022-12-29 18:00:00,BTC/USD,16612,16626,16605,16626,34.57184636,574791.5176
1672333200,2022-12-29 17:00:00,BTC/USD,16627,16632,16605,16612,96.27011888,1599239.215
1672329600,2022-12-29 16:00:00,BTC/USD,16611,16646,16607,16628,35.62056443,592298.7453
1672326000,2022-12-29 15:00:00,BTC/USD,16625,16650,16606,16611,34.10467324,566512.7272
1672322400,2022-12-29 14:00:00,BTC/USD,16609,16648,16595,16623,142.958028,2376391.299
1672318800,2022-12-29 13:00:00,BTC/USD,16610,16638,16591,16610,90.61445755,1505106.14
1672315200,2022-12-29 12:00:00,BTC/USD,16590,16612,16580,16610,126.1748378,2095764.056
1672311600,2022-12-29 11:00:00,BTC/USD,16595,16605,16581,16590,22.87903536,379563.1966
1672308000,2022-12-29 10:00:00,BTC/USD,16586,16596,16573,16596,20.56349083,341271.6938
1672304400,2022-12-29 9:00:00,BTC/USD,16524,16608,16524,16588,95.49015846,1583990.749
1672300800,2022-12-29 8:00:00,BTC/USD,16550,16559,16516,16519,25.17815438,415917.9322
1672297200,2022-12-29 7:00:00,BTC/USD,16557,16562,16531,16548,45.49136771,752791.1529
1672293600,2022-12-29 6:00:00,BTC/USD,16567,16576,16553,16559,59.9845066,993283.4448
1672290000,2022-12-29 5:00:00,BTC/USD,16563,16569,16550,16566,26.61439989,440894.1486
1672286400,2022-12-29 4:00:00,BTC/USD,16548,16570,16533,16562,27.38583144,453564.1403
1672282800,2022-12-29 3:00:00,BTC/USD,16530,16552,16525,16550,25.28222174,418420.7698
1672279200,2022-12-29 2:00:00,BTC/USD,16539,16539,16486,16530,55.86620835,923468.424
1672275600,2022-12-29 1:00:00,BTC/USD,16575,16575,16537,16540,26.73861162,442256.6362
1672272000,2022-12-29 0:00:00,BTC/USD,16540,16579,16534,16570,39.13458021,648459.9941
1672268400,2022-12-28 23:00:00,BTC/USD,16514,16546,16509,16540,54.27714754,897744.0203
1672264800,2022-12-28 22:00:00,BTC/USD,16513,16526,16472,16514,73.00352557,1205580.221
1672261200,2022-12-28 21:00:00,BTC/USD,16585,16587,16465,16518,216.1002387,3569543.743
1672257600,2022-12-28 20:00:00,BTC/USD,16587,16603,16577,16585,128.3345648,2128428.757
1672254000,2022-12-28 19:00:00,BTC/USD,16629,16637,16585,16589,99.85036127,1656417.643
1672250400,2022-12-28 18:00:00,BTC/USD,16631,16652,16614,16631,48.17077309,801128.1273
1672246800,2022-12-28 17:00:00,BTC/USD,16594,16635,16583,16632,56.11797828,933354.2148
1672243200,2022-12-28 16:00:00,BTC/USD,16567,16614,16559,16598,104.2699298,1730672.295
1672239600,2022-12-28 15:00:00,BTC/USD,16736,16772,16562,16566,124.6050546,2064207.335
1672236000,2022-12-28 14:00:00,BTC/USD,16647,16754,16627,16722,155.8548242,2606204.371
1672232400,2022-12-28 13:00:00,BTC/USD,16647,16656,16640,16646,68.39376986,1138482.693
1672228800,2022-12-28 12:00:00,BTC/USD,16675,16678,16646,16647,69.12960795,1150800.584
1672225200,2022-12-28 11:00:00,BTC/USD,16660,16678,16654,16675,89.79696015,1497364.311
1672221600,2022-12-28 10:00:00,BTC/USD,16652,16669,16634,16659,134.7755513,2245225.91
1672218000,2022-12-28 9:00:00,BTC/USD,16641,16664,16628,16652,50.41100295,839444.0211
1672214400,2022-12-28 8:00:00,BTC/USD,16643,16655,16633,16641,53.5799825,891624.4888
1672210800,2022-12-28 7:00:00,BTC/USD,16605,16650,16605,16643,43.7284285,727772.2355
1672207200,2022-12-28 6:00:00,BTC/USD,16597,16614,16594,16605,55.35143666,919110.6057
1672203600,2022-12-28 5:00:00,BTC/USD,16659,16660,16585,16598,137.1269149,2276032.534
1672200000,2022-12-28 4:00:00,BTC/USD,16641,16666,16635,16658,75.43037445,1256519.178
1672196400,2022-12-28 3:00:00,BTC/USD,16680,16684,16559,16641,202.3996878,3368133.205
1672192800,2022-12-28 2:00:00,BTC/USD,16693,16702,16676,16681,48.72455889,812774.3668
1672189200,2022-12-28 1:00:00,BTC/USD,16678,16738,16658,16694,95.48458519,1594019.665
1672185600,2022-12-28 0:00:00,BTC/USD,16699,16708,16674,16678,35.87090775,598254.9995
1672182000,2022-12-27 23:00:00,BTC/USD,16684,16714,16684,16700,37.89686494,632877.6445
1672178400,2022-12-27 22:00:00,BTC/USD,16692,16694,16682,16684,25.77684202,430060.8323
1672174800,2022-12-27 21:00:00,BTC/USD,16654,16695,16645,16690,79.9381171,1334167.174
1672171200,2022-12-27 20:00:00,BTC/USD,16679,16684,16649,16654,177.7962795,2961019.239
1672167600,2022-12-27 19:00:00,BTC/USD,16622,16694,16588,16679,208.3090014,3474385.834
1672164000,2022-12-27 18:00:00,BTC/USD,16670,16672,16608,16622,161.5326397,2684995.537
1672160400,2022-12-27 17:00:00,BTC/USD,16770,16772,16617,16672,295.9071927,4933364.717
1672156800,2022-12-27 16:00:00,BTC/USD,16795,16799,16753,16770,77.4253726,1298423.499
1672153200,2022-12-27 15:00:00,BTC/USD,16766,16823,16744,16817,227.1073388,3819264.117
1672149600,2022-12-27 14:00:00,BTC/USD,16817,16820,16734,16769,277.8449707,4659182.313
1672146000,2022-12-27 13:00:00,BTC/USD,16810,16829,16807,16817,31.90149072,536487.3694
1672142400,2022-12-27 12:00:00,BTC/USD,16830,16831,16805,16810,30.17492389,507240.4706
1672138800,2022-12-27 11:00:00,BTC/USD,16854,16857,16811,16830,47.2600407,795386.485
1672135200,2022-12-27 10:00:00,BTC/USD,16873,16873,16849,16855,25.5389423,430458.8725
1672131600,2022-12-27 9:00:00,BTC/USD,16851,16873,16842,16873,29.58819456,499241.6068
1672128000,2022-12-27 8:00:00,BTC/USD,16871,16871,16846,16851,69.828135,1176673.903
1672124400,2022-12-27 7:00:00,BTC/USD,16884,16885,16858,16871,32.00544941,539963.937
1672120800,2022-12-27 6:00:00,BTC/USD,16872,16884,16863,16884,22.8554351,385891.1662
1672117200,2022-12-27 5:00:00,BTC/USD,16887,16888,16871,16872,21.10386158,356064.3526
1672113600,2022-12-27 4:00:00,BTC/USD,16868,16886,16867,16886,24.64359986,416131.8272
1672110000,2022-12-27 3:00:00,BTC/USD,16879,16879,16859,16868,19.65480982,331537.332
1672106400,2022-12-27 2:00:00,BTC/USD,16865,16887,16865,16879,39.38935314,664852.8917
1672102800,2022-12-27 1:00:00,BTC/USD,16871,16886,16857,16865,59.58720608,1004938.231
1672099200,2022-12-27 0:00:00,BTC/USD,16920,16961,16852,16871,181.6380037,3064414.76
1672095600,2022-12-26 23:00:00,BTC/USD,16839,16933,16821,16917,96.11528078,1625982.205
1672092000,2022-12-26 22:00:00,BTC/USD,16832,16843,16830,16838,21.92997745,369256.9603
1672088400,2022-12-26 21:00:00,BTC/USD,16840,16846,16825,16832,21.42386692,360606.528
1672084800,2022-12-26 20:00:00,BTC/USD,16842,16844,16837,16840,10.49945663,176810.8496
1672081200,2022-12-26 19:00:00,BTC/USD,16816,16854,16815,16842,46.29292894,779665.5092
1672077600,2022-12-26 18:00:00,BTC/USD,16834,16839,16816,16816,21.95406285,369179.5209
1672074000,2022-12-26 17:00:00,BTC/USD,16838,16839,16829,16834,14.87266469,250366.4374
1672070400,2022-12-26 16:00:00,BTC/USD,16808,16839,16802,16839,23.08302862,388695.1189
1672066800,2022-12-26 15:00:00,BTC/USD,16829,16833,16801,16808,78.81822571,1324776.738
1672063200,2022-12-26 14:00:00,BTC/USD,16840,16843,16827,16829,24.65569958,414930.7682
1672059600,2022-12-26 13:00:00,BTC/USD,16856,16856,16836,16840,28.26132371,475920.6913
1672056000,2022-12-26 12:00:00,BTC/USD,16863,16864,16854,16856,11.25507143,189715.484
1672052400,2022-12-26 11:00:00,BTC/USD,16850,16865,16849,16862,17.97512076,303096.4863
1672048800,2022-12-26 10:00:00,BTC/USD,16837,16859,16833,16850,24.52243578,413203.0429
1672045200,2022-12-26 9:00:00,BTC/USD,16840,16848,16837,16838,10.91448044,183778.0216
1672041600,2022-12-26 8:00:00,BTC/USD,16845,16845,16825,16840,17.77583412,299345.0466
1672038000,2022-12-26 7:00:00,BTC/USD,16855,16855,16842,16844,31.54133774,531282.2929
1672034400,2022-12-26 6:00:00,BTC/USD,16855,16864,16854,16855,10.76197857,181393.1488
1672030800,2022-12-26 5:00:00,BTC/USD,16875,16883,16855,16855,31.89582481,537604.1272
1672027200,2022-12-26 4:00:00,BTC/USD,16892,16910,16869,16875,55.62997149,938755.7689
1672023600,2022-12-26 3:00:00,BTC/USD,16883,16890,16878,16890,18.39779126,310738.6944
1672020000,2022-12-26 2:00:00,BTC/USD,16849,16887,16849,16883,52.980975,894477.8009
1672016400,2022-12-26 1:00:00,BTC/USD,16828,16865,16828,16849,35.97749445,606184.804
1672012800,2022-12-26 0:00:00,BTC/USD,16828,16832,16822,16829,24.32213834,409317.2661
1672009200,2022-12-25 23:00:00,BTC/USD,16819,16831,16815,16828,22.42402208,377351.4436
1672005600,2022-12-25 22:00:00,BTC/USD,16823,16835,16811,16820,29.70856009,499697.9807
1672002000,2022-12-25 21:00:00,BTC/USD,16766,16835,16766,16823,58.91824501,991181.6358
1671998400,2022-12-25 20:00:00,BTC/USD,16782,16782,16760,16766,19.72684724,330740.3208
1671994800,2022-12-25 19:00:00,BTC/USD,16779,16782,16740,16782,78.55303256,1318276.992
1671991200,2022-12-25 18:00:00,BTC/USD,16794,16799,16778,16779,16.19063988,271662.7465
1671987600,2022-12-25 17:00:00,BTC/USD,16812,16815,16795,16795,25.97907332,436318.5364
1671984000,2022-12-25 16:00:00,BTC/USD,16795,16813,16776,16812,43.42359926,730037.5508
1671980400,2022-12-25 15:00:00,BTC/USD,16822,16849,16793,16796,89.46508098,1502655.5
1671976800,2022-12-25 14:00:00,BTC/USD,16809,16823,16731,16823,137.6271043,2315300.775
1671973200,2022-12-25 13:00:00,BTC/USD,16822,16822,16805,16809,9.71044948,163222.9453
1671969600,2022-12-25 12:00:00,BTC/USD,16824,16825,16821,16822,8.26662921,139061.2366
1671966000,2022-12-25 11:00:00,BTC/USD,16825,16826,16820,16824,9.31681428,156746.0834
1671962400,2022-12-25 10:00:00,BTC/USD,16833,16833,16826,16826,9.66748425,162665.09
1671958800,2022-12-25 9:00:00,BTC/USD,16831,16833,16827,16833,17.63882844,296914.3991
1671955200,2022-12-25 8:00:00,BTC/USD,16826,16832,16826,16831,8.00578207,134745.318
1671951600,2022-12-25 7:00:00,BTC/USD,16830,16831,16823,16826,10.71144811,180230.8259
1671948000,2022-12-25 6:00:00,BTC/USD,16827,16831,16823,16831,10.02500597,168730.8755
1671944400,2022-12-25 5:00:00,BTC/USD,16825,16834,16808,16827,37.75771471,635349.0654
1671940800,2022-12-25 4:00:00,BTC/USD,16835,16835,16822,16825,12.83999076,216032.8445
1671937200,2022-12-25 3:00:00,BTC/USD,16828,16836,16827,16834,7.83295606,131859.9823
1671933600,2022-12-25 2:00:00,BTC/USD,16846,16846,16827,16828,26.32468813,442991.8519
1671930000,2022-12-25 1:00:00,BTC/USD,16843,16850,16843,16845,9.63106333,162235.2618
1671926400,2022-12-25 0:00:00,BTC/USD,16839,16843,16836,16843,18.22051317,306888.1033
1671922800,2022-12-24 23:00:00,BTC/USD,16825,16845,16814,16839,57.86599253,974405.4482
1671919200,2022-12-24 22:00:00,BTC/USD,16832,16833,16819,16825,35.63289155,599523.4003
1671915600,2022-12-24 21:00:00,BTC/USD,16843,16848,16829,16832,33.33981055,561175.6912
1671912000,2022-12-24 20:00:00,BTC/USD,16845,16845,16839,16843,17.74635299,298901.8234
1671908400,2022-12-24 19:00:00,BTC/USD,16841,16848,16840,16845,82.53154799,1390243.926
1671904800,2022-12-24 18:00:00,BTC/USD,16842,16843,16833,16841,15.86645644,267206.9929
1671901200,2022-12-24 17:00:00,BTC/USD,16838,16843,16836,16842,24.06609133,405321.1102
1671897600,2022-12-24 16:00:00,BTC/USD,16840,16840,16828,16838,28.18150461,474520.1746
1671894000,2022-12-24 15:00:00,BTC/USD,16835,16841,16833,16840,24.71418645,416186.8998
1671890400,2022-12-24 14:00:00,BTC/USD,16817,16835,16815,16835,70.32547587,1183929.386
1671886800,2022-12-24 13:00:00,BTC/USD,16820,16825,16813,16816,98.4463698,1655474.155
1671883200,2022-12-24 12:00:00,BTC/USD,16821,16825,16817,16819,50.62924231,851533.2264
1671879600,2022-12-24 11:00:00,BTC/USD,16825,16829,16821,16823,52.27781102,879469.6148
1671876000,2022-12-24 10:00:00,BTC/USD,16830,16833,16825,16825,83.88709915,1411400.443
1671872400,2022-12-24 9:00:00,BTC/USD,16831,16845,16823,16831,35.2516048,593319.7604
1671868800,2022-12-24 8:00:00,BTC/USD,16848,16848,16831,16831,17.29554818,291101.3714
1671865200,2022-12-24 7:00:00,BTC/USD,16815,16848,16813,16848,46.55040894,784281.2898
1671861600,2022-12-24 6:00:00,BTC/USD,16819,16821,16812,16815,18.3470398,308505.4742
1671858000,2022-12-24 5:00:00,BTC/USD,16829,16830,16811,16819,29.75124894,500386.2559
1671854400,2022-12-24 4:00:00,BTC/USD,16847,16848,16827,16830,27.40015077,461144.5375
1671850800,2022-12-24 3:00:00,BTC/USD,16830,16847,16830,16847,20.02152095,337302.5634
1671847200,2022-12-24 2:00:00,BTC/USD,16817,16830,16809,16829,25.45171048,428326.8357
1671843600,2022-12-24 1:00:00,BTC/USD,16808,16821,16804,16816,32.02225323,538486.2103
1671840000,2022-12-24 0:00:00,BTC/USD,16779,16813,16779,16808,32.72429102,550029.8835
1671836400,2022-12-23 23:00:00,BTC/USD,16786,16790,16777,16779,36.46084436,611776.5075
1671832800,2022-12-23 22:00:00,BTC/USD,16812,16812,16768,16786,83.97421489,1409591.171
1671829200,2022-12-23 21:00:00,BTC/USD,16804,16817,16790,16812,79.60418219,1338305.511
1671825600,2022-12-23 20:00:00,BTC/USD,16848,16848,16799,16803,177.8087285,2987720.065
1671822000,2022-12-23 19:00:00,BTC/USD,16836,16858,16833,16847,40.66434097,685072.1523
1671818400,2022-12-23 18:00:00,BTC/USD,16844,16851,16824,16836,55.67753711,937387.0148
1671814800,2022-12-23 17:00:00,BTC/USD,16826,16849,16825,16844,49.02644317,825801.4088
1671811200,2022-12-23 16:00:00,BTC/USD,16833,16843,16820,16828,62.4461803,1050844.322
1671807600,2022-12-23 15:00:00,BTC/USD,16789,16885,16786,16835,212.1294416,3571199.15
1671804000,2022-12-23 14:00:00,BTC/USD,16845,16847,16766,16789,184.0570862,3090134.42
1671800400,2022-12-23 13:00:00,BTC/USD,16871,16916,16750,16843,526.9235941,8874974.095
1671796800,2022-12-23 12:00:00,BTC/USD,16846,16873,16840,16871,60.24795484,1016443.246
1671793200,2022-12-23 11:00:00,BTC/USD,16859,16859,16843,16846,46.45920553,782651.7764
1671789600,2022-12-23 10:00:00,BTC/USD,16839,16883,16838,16859,69.98567734,1179888.534
1671786000,2022-12-23 9:00:00,BTC/USD,16834,16844,16821,16840,79.83137796,1344360.405
1671782400,2022-12-23 8:00:00,BTC/USD,16850,16857,16819,16832,52.60995577,885530.7755
1671778800,2022-12-23 7:00:00,BTC/USD,16843,16851,16839,16849,44.15696659,744000.7301
1671775200,2022-12-23 6:00:00,BTC/USD,16820,16847,16812,16843,55.43498735,933691.4919
1671771600,2022-12-23 5:00:00,BTC/USD,16838,16844,16817,16821,50.30235395,846135.8958
1671768000,2022-12-23 4:00:00,BTC/USD,16830,16839,16813,16838,28.72310099,483639.5745
1671764400,2022-12-23 3:00:00,BTC/USD,16851,16881,16827,16828,44.96699775,756704.6381
1671760800,2022-12-23 2:00:00,BTC/USD,16792,16863,16776,16848,45.54208218,767293.0006
1671757200,2022-12-23 1:00:00,BTC/USD,16779,16802,16775,16792,28.20297527,473584.3607
1671753600,2022-12-23 0:00:00,BTC/USD,16821,16826,16774,16778,23.21045874,389425.0767
1671750000,2022-12-22 23:00:00,BTC/USD,16798,16825,16798,16821,11.02439947,185441.4235
1671746400,2022-12-22 22:00:00,BTC/USD,16794,16837,16788,16802,44.86534693,753827.5591
1671742800,2022-12-22 21:00:00,BTC/USD,16779,16815,16770,16793,34.71827421,583023.9788
1671739200,2022-12-22 20:00:00,BTC/USD,16656,16839,16648,16777,370.2386758,6211494.264
1671735600,2022-12-22 19:00:00,BTC/USD,16615,16656,16613,16656,190.6394706,3175291.022
1671732000,2022-12-22 18:00:00,BTC/USD,16588,16618,16570,16616,29.61485257,492080.3903
1671728400,2022-12-22 17:00:00,BTC/USD,16660,16662,16572,16592,83.56603742,1386527.693
1671724800,2022-12-22 16:00:00,BTC/USD,16631,16664,16621,16661,81.99653348,1366144.244
1671721200,2022-12-22 15:00:00,BTC/USD,16674,16702,16612,16636,137.8670041,2293555.481
1671717600,2022-12-22 14:00:00,BTC/USD,16780,16786,16650,16676,273.9195981,4567883.218
1671714000,2022-12-22 13:00:00,BTC/USD,16817,16819,16770,16783,99.08108412,1662877.835
1671710400,2022-12-22 12:00:00,BTC/USD,16835,16843,16814,16817,57.18912768,961749.5602
1671706800,2022-12-22 11:00:00,BTC/USD,16825,16841,16818,16835,31.85267356,536239.7594
1671703200,2022-12-22 10:00:00,BTC/USD,16849,16859,16825,16826,56.1136444,944168.1807
1671699600,2022-12-22 9:00:00,BTC/USD,16837,16863,16826,16849,43.8750617,739250.9146
1671696000,2022-12-22 8:00:00,BTC/USD,16831,16855,16809,16837,57.07059297,960897.5738
1671692400,2022-12-22 7:00:00,BTC/USD,16809,16831,16794,16831,37.46137522,630512.4063
1671688800,2022-12-22 6:00:00,BTC/USD,16830,16830,16803,16809,80.83378657,1358735.118
1671685200,2022-12-22 5:00:00,BTC/USD,16844,16844,16825,16830,53.79761096,905413.7925
1671681600,2022-12-22 4:00:00,BTC/USD,16855,16857,16839,16843,23.93238443,403093.151
1671678000,2022-12-22 3:00:00,BTC/USD,16850,16856,16839,16855,33.43584991,563561.2502
1671674400,2022-12-22 2:00:00,BTC/USD,16820,16850,16817,16850,38.26803999,644816.4738
1671670800,2022-12-22 1:00:00,BTC/USD,16853,16855,16820,16820,33.97408026,571444.03
1671667200,2022-12-22 0:00:00,BTC/USD,16823,16853,16813,16849,40.96976526,690299.5749
1671663600,2022-12-21 23:00:00,BTC/USD,16769,16825,16756,16824,63.73186622,1072224.917
1671660000,2022-12-21 22:00:00,BTC/USD,16792,16792,16764,16769,41.34955606,693390.7056
1671656400,2022-12-21 21:00:00,BTC/USD,16779,16796,16764,16790,92.58993077,1554584.938
1671652800,2022-12-21 20:00:00,BTC/USD,16755,16780,16740,16780,114.188209,1916078.147
1671649200,2022-12-21 19:00:00,BTC/USD,16792,16805,16740,16755,71.52985611,1198482.739
1671645600,2022-12-21 18:00:00,BTC/USD,16816,16829,16784,16791,34.9026423,586050.2669
1671642000,2022-12-21 17:00:00,BTC/USD,16786,16816,16779,16815,42.07124895,707428.0511
1671638400,2022-12-21 16:00:00,BTC/USD,16857,16861,16786,16787,63.22726283,1061396.061
1671634800,2022-12-21 15:00:00,BTC/USD,16788,16863,16770,16857,167.8223517,2828981.382
1671631200,2022-12-21 14:00:00,BTC/USD,16846,16916,16719,16788,253.2665657,4251839.104
1671627600,2022-12-21 13:00:00,BTC/USD,16841,16853,16819,16845,103.8509538,1749369.317
1671624000,2022-12-21 12:00:00,BTC/USD,16882,16885,16840,16842,65.57873826,1104477.11
1671620400,2022-12-21 11:00:00,BTC/USD,16865,16889,16857,16881,24.32181749,410576.601
1671616800,2022-12-21 10:00:00,BTC/USD,16875,16883,16857,16871,32.43682246,547241.6317
1671613200,2022-12-21 9:00:00,BTC/USD,16866,16883,16853,16873,47.74263749,805561.5224
1671609600,2022-12-21 8:00:00,BTC/USD,16821,16889,16805,16867,73.56499157,1240820.713
1671606000,2022-12-21 7:00:00,BTC/USD,16838,16847,16819,16821,34.41900774,578962.1292
1671602400,2022-12-21 6:00:00,BTC/USD,16838,16850,16823,16837,23.1046638,389013.2244
1671598800,2022-12-21 5:00:00,BTC/USD,16791,16843,16778,16836,42.6386039,717863.5353
1671595200,2022-12-21 4:00:00,BTC/USD,16835,16835,16790,16796,58.60272837,984291.4257
1671591600,2022-12-21 3:00:00,BTC/USD,16852,16856,16803,16835,65.1917047,1097502.349
1671588000,2022-12-21 2:00:00,BTC/USD,16868,16877,16845,16852,21.22412418,357668.9407
1671584400,2022-12-21 1:00:00,BTC/USD,16841,16875,16832,16871,22.30541848,376314.7152
1671580800,2022-12-21 0:00:00,BTC/USD,16899,16919,16824,16848,59.10559685,995811.0957
1671577200,2022-12-20 23:00:00,BTC/USD,16872,16920,16872,16898,24.62193244,416061.4144
1671573600,2022-12-20 22:00:00,BTC/USD,16880,16906,16861,16872,49.47679858,834772.5456
1671570000,2022-12-20 21:00:00,BTC/USD,16861,16891,16841,16881,42.31409243,714304.1943
1671566400,2022-12-20 20:00:00,BTC/USD,16898,16924,16849,16861,179.8952602,3033213.982
1671562800,2022-12-20 19:00:00,BTC/USD,16843,16904,16838,16898,45.33079576,765999.7868
1671559200,2022-12-20 18:00:00,BTC/USD,16816,16859,16776,16840,65.64717281,1105498.39
1671555600,2022-12-20 17:00:00,BTC/USD,16839,16855,16790,16814,57.29962388,963435.8759
1671552000,2022-12-20 16:00:00,BTC/USD,16926,16935,16784,16834,151.9099871,2557252.722
1671548400,2022-12-20 15:00:00,BTC/USD,16903,17046,16902,16926,245.8427025,4161133.582
1671544800,2022-12-20 14:00:00,BTC/USD,16799,16967,16730,16902,216.2177988,3654513.235
1671541200,2022-12-20 13:00:00,BTC/USD,16826,16831,16792,16793,44.26082916,743272.1041
1671537600,2022-12-20 12:00:00,BTC/USD,16820,16853,16805,16821,41.53754691,698703.0766
1671534000,2022-12-20 11:00:00,BTC/USD,16779,16839,16772,16816,35.18744399,591712.0581
1671530400,2022-12-20 10:00:00,BTC/USD,16813,16828,16776,16779,34.8263455,584351.2511
1671526800,2022-12-20 9:00:00,BTC/USD,16825,16855,16805,16817,47.45480341,798047.4289
1671523200,2022-12-20 8:00:00,BTC/USD,16815,16837,16776,16827,39.29940795,661291.1376
1671519600,2022-12-20 7:00:00,BTC/USD,16839,16846,16789,16805,44.52740007,748282.9582
1671516000,2022-12-20 6:00:00,BTC/USD,16791,16838,16756,16837,58.44527409,984043.0799
1671512400,2022-12-20 5:00:00,BTC/USD,16798,16813,16762,16791,41.69273482,700062.7104
1671508800,2022-12-20 4:00:00,BTC/USD,16729,16871,16698,16795,171.1529155,2874513.216
1671505200,2022-12-20 3:00:00,BTC/USD,16718,16815,16680,16728,134.1166065,2243502.594
1671501600,2022-12-20 2:00:00,BTC/USD,16576,16842,16552,16716,194.8625929,3257323.103
1671498000,2022-12-20 1:00:00,BTC/USD,16464,16595,16452,16576,95.31046124,1579866.206
1671494400,2022-12-20 0:00:00,BTC/USD,16441,16475,16402,16462,54.74836583,901267.5983
1671490800,2022-12-19 23:00:00,BTC/USD,16416,16453,16381,16446,97.23807391,1599177.364
1671487200,2022-12-19 22:00:00,BTC/USD,16587,16599,16293,16416,316.0084011,5187593.912
1671483600,2022-12-19 21:00:00,BTC/USD,16595,16638,16586,16586,79.42441226,1317333.302
1671480000,2022-12-19 20:00:00,BTC/USD,16556,16608,16540,16597,65.63198336,1089294.028
1671476400,2022-12-19 19:00:00,BTC/USD,16543,16581,16532,16557,145.8976478,2415627.354
1671472800,2022-12-19 18:00:00,BTC/USD,16594,16630,16537,16544,116.8295157,1932827.508
1671469200,2022-12-19 17:00:00,BTC/USD,16633,16644,16525,16594,265.3618966,4403415.312
1671465600,2022-12-19 16:00:00,BTC/USD,16669,16692,16590,16633,298.0742098,4957868.332
1671462000,2022-12-19 15:00:00,BTC/USD,16733,16738,16668,16669,141.1181442,2352298.346
1671458400,2022-12-19 14:00:00,BTC/USD,16716,16758,16674,16733,190.1737939,3182178.093
1671454800,2022-12-19 13:00:00,BTC/USD,16747,16753,16718,16718,50.23638951,839851.9598
1671451200,2022-12-19 12:00:00,BTC/USD,16735,16756,16723,16748,43.56563969,729637.3335
1671447600,2022-12-19 11:00:00,BTC/USD,16772,16773,16730,16734,21.63149788,361981.4855
1671444000,2022-12-19 10:00:00,BTC/USD,16758,16782,16753,16772,24.84084128,416630.5899
1671440400,2022-12-19 9:00:00,BTC/USD,16756,16768,16741,16757,60.39791588,1012087.876
1671436800,2022-12-19 8:00:00,BTC/USD,16728,16759,16711,16756,25.31570406,424189.9372
1671433200,2022-12-19 7:00:00,BTC/USD,16743,16748,16703,16728,21.58812766,361126.1995
1671429600,2022-12-19 6:00:00,BTC/USD,16708,16748,16706,16745,32.14486351,538265.7395
1671426000,2022-12-19 5:00:00,BTC/USD,16717,16731,16700,16710,10.17202779,169974.5844
1671422400,2022-12-19 4:00:00,BTC/USD,16684,16734,16680,16717,23.18526851,387588.1337
1671418800,2022-12-19 3:00:00,BTC/USD,16731,16732,16640,16686,73.86025922,1232432.285
1671415200,2022-12-19 2:00:00,BTC/USD,16787,16791,16731,16731,18.42056396,308194.4556
1671411600,2022-12-19 1:00:00,BTC/USD,16778,16807,16756,16787,6.65412291,111702.7613
1671408000,2022-12-19 0:00:00,BTC/USD,16744,16815,16731,16778,29.67024528,497807.3753
1671404400,2022-12-18 23:00:00,BTC/USD,16767,16817,16743,16749,48.1220574,805996.3394
1671400800,2022-12-18 22:00:00,BTC/USD,16754,16850,16739,16768,58.54284343,981646.3986
1671397200,2022-12-18 21:00:00,BTC/USD,16764,16778,16750,16753,34.77049538,582510.1091
1671393600,2022-12-18 20:00:00,BTC/USD,16750,16772,16749,16764,30.28672788,507726.7062
1671390000,2022-12-18 19:00:00,BTC/USD,16746,16764,16737,16750,30.58919075,512368.9451
1671386400,2022-12-18 18:00:00,BTC/USD,16712,16790,16712,16746,117.7858517,1972441.873
1671382800,2022-12-18 17:00:00,BTC/USD,16697,16712,16692,16712,22.44201653,375050.9802
1671379200,2022-12-18 16:00:00,BTC/USD,16691,16704,16690,16697,15.29016625,255299.9059
1671375600,2022-12-18 15:00:00,BTC/USD,16693,16698,16682,16691,21.71733461,362484.032
1671372000,2022-12-18 14:00:00,BTC/USD,16714,16722,16692,16693,24.66580299,411746.2493
1671368400,2022-12-18 13:00:00,BTC/USD,16724,16730,16709,16714,28.13341213,470221.8503
1671364800,2022-12-18 12:00:00,BTC/USD,16718,16730,16706,16725,9.8980373,165544.6738
1671361200,2022-12-18 11:00:00,BTC/USD,16708,16724,16704,16711,7.38690196,123442.5187
1671357600,2022-12-18 10:00:00,BTC/USD,16700,16716,16695,16709,15.10632762,252411.6282
1671354000,2022-12-18 9:00:00,BTC/USD,16754,16755,16676,16700,79.70579088,1331086.708
1671350400,2022-12-18 8:00:00,BTC/USD,16751,16764,16746,16756,6.77589098,113536.8293
1671346800,2022-12-18 7:00:00,BTC/USD,16735,16760,16735,16751,9.37160709,156983.7904
1671343200,2022-12-18 6:00:00,BTC/USD,16744,16744,16730,16735,10.00230413,167388.5596
1671339600,2022-12-18 5:00:00,BTC/USD,16765,16766,16744,16745,14.61136245,244667.2642
1671336000,2022-12-18 4:00:00,BTC/USD,16741,16794,16741,16766,39.00058465,653883.8022
1671332400,2022-12-18 3:00:00,BTC/USD,16736,16741,16732,16741,7.35876822,123193.1388
1671328800,2022-12-18 2:00:00,BTC/USD,16718,16738,16715,16736,10.49623802,175665.0395
1671325200,2022-12-18 1:00:00,BTC/USD,16748,16748,16712,16717,24.06782302,402341.7974
1671321600,2022-12-18 0:00:00,BTC/USD,16780,16784,16736,16748,29.86338228,500151.9264
1671318000,2022-12-17 23:00:00,BTC/USD,16739,16794,16729,16781,40.61750612,681602.3702
1671314400,2022-12-17 22:00:00,BTC/USD,16716,16760,16710,16739,29.31741171,490744.1546
1671310800,2022-12-17 21:00:00,BTC/USD,16705,16734,16705,16716,18.07755645,302184.4336
1671307200,2022-12-17 20:00:00,BTC/USD,16699,16710,16694,16705,7.99439869,133546.4301
1671303600,2022-12-17 19:00:00,BTC/USD,16708,16722,16694,16699,28.74419659,479999.3389
1671300000,2022-12-17 18:00:00,BTC/USD,16679,16720,16670,16708,28.2790328,472486.08
1671296400,2022-12-17 17:00:00,BTC/USD,16701,16703,16662,16681,20.36478324,339704.9492
1671292800,2022-12-17 16:00:00,BTC/USD,16706,16706,16684,16700,10.4102844,173851.7495
1671289200,2022-12-17 15:00:00,BTC/USD,16657,16706,16656,16701,31.85448395,532001.7364
1671285600,2022-12-17 14:00:00,BTC/USD,16675,16712,16654,16655,34.05321501,567156.296
1671282000,2022-12-17 13:00:00,BTC/USD,16697,16709,16664,16673,24.55556649,409414.9601
1671278400,2022-12-17 12:00:00,BTC/USD,16711,16729,16683,16697,54.64097739,912340.3995
1671274800,2022-12-17 11:00:00,BTC/USD,16740,16752,16699,16711,45.34495941,757759.6167
1671271200,2022-12-17 10:00:00,BTC/USD,16707,16755,16678,16740,51.66878164,864935.4047
1671267600,2022-12-17 9:00:00,BTC/USD,16727,16738,16690,16707,40.55575773,677565.0444
1671264000,2022-12-17 8:00:00,BTC/USD,16748,16754,16717,16727,25.72820829,430355.7401
1671260400,2022-12-17 7:00:00,BTC/USD,16716,16748,16684,16747,72.24017574,1209806.223
1671256800,2022-12-17 6:00:00,BTC/USD,16696,16766,16678,16716,82.3675697,1376856.295
1671253200,2022-12-17 5:00:00,BTC/USD,16713,16732,16689,16697,27.0966771,452433.2175
1671249600,2022-12-17 4:00:00,BTC/USD,16684,16718,16659,16710,128.8594474,2153241.366
1671246000,2022-12-17 3:00:00,BTC/USD,16667,16703,16656,16683,41.51047127,692519.1922
1671242400,2022-12-17 2:00:00,BTC/USD,16673,16684,16596,16665,107.4851199,1791239.523
1671238800,2022-12-17 1:00:00,BTC/USD,16712,16726,16668,16674,38.68418923,645020.1712
1671235200,2022-12-17 0:00:00,BTC/USD,16635,16731,16619,16711,123.9194742,2070818.333
1671231600,2022-12-16 23:00:00,BTC/USD,16739,16746,16572,16633,282.3113768,4695685.131
1671228000,2022-12-16 22:00:00,BTC/USD,16839,16871,16718,16739,194.6404788,3258086.975
1671224400,2022-12-16 21:00:00,BTC/USD,16894,16896,16819,16839,159.235537,2681367.207
1671220800,2022-12-16 20:00:00,BTC/USD,16874,16954,16867,16894,78.46094966,1325519.284
1671217200,2022-12-16 19:00:00,BTC/USD,16820,16879,16808,16874,66.38448509,1120171.801
1671213600,2022-12-16 18:00:00,BTC/USD,16799,16831,16792,16824,41.98742295,706396.4037
1671210000,2022-12-16 17:00:00,BTC/USD,16814,16833,16774,16798,91.97194556,1544944.742
1671206400,2022-12-16 16:00:00,BTC/USD,16973,16977,16743,16818,226.1023269,3802588.933
1671202800,2022-12-16 15:00:00,BTC/USD,17029,17029,16920,16974,100.6979893,1709247.671
1671199200,2022-12-16 14:00:00,BTC/USD,16947,17077,16904,17035,166.9937686,2844738.848
1671195600,2022-12-16 13:00:00,BTC/USD,17032,17032,16938,16947,190.7076366,3231922.317
1671192000,2022-12-16 12:00:00,BTC/USD,17026,17033,16983,17033,140.5129951,2393357.846
1671188400,2022-12-16 11:00:00,BTC/USD,16996,17041,16972,17027,98.4216698,1675825.772
1671184800,2022-12-16 10:00:00,BTC/USD,17043,17043,16928,16996,145.1924519,2467690.913
1671181200,2022-12-16 9:00:00,BTC/USD,17228,17228,16985,17044,394.8380866,6729620.348
1671177600,2022-12-16 8:00:00,BTC/USD,17504,17517,17201,17230,192.3305568,3313855.494
1671174000,2022-12-16 7:00:00,BTC/USD,17426,17525,17426,17505,83.86235862,1468010.588
1671170400,2022-12-16 6:00:00,BTC/USD,17412,17426,17387,17425,19.91733354,347059.5369
1671166800,2022-12-16 5:00:00,BTC/USD,17395,17414,17380,17413,23.78779164,414216.8158
1671163200,2022-12-16 4:00:00,BTC/USD,17426,17426,17395,17396,19.92086397,346543.3496
1671159600,2022-12-16 3:00:00,BTC/USD,17406,17427,17403,17427,17.546957,305790.8196
1671156000,2022-12-16 2:00:00,BTC/USD,17389,17423,17389,17406,42.6130299,741722.3984
1671152400,2022-12-16 1:00:00,BTC/USD,17423,17423,17383,17389,25.95227746,451284.1528
1671148800,2022-12-16 0:00:00,BTC/USD,17361,17421,17352,17421,49.57807007,863699.5587
1671145200,2022-12-15 23:00:00,BTC/USD,17344,17375,17298,17362,60.83084071,1056145.056
1671141600,2022-12-15 22:00:00,BTC/USD,17396,17405,17288,17343,136.2520048,2363018.52
1671138000,2022-12-15 21:00:00,BTC/USD,17414,17426,17348,17396,123.4530532,2147589.313
1671134400,2022-12-15 20:00:00,BTC/USD,17445,17459,17410,17418,118.9841535,2072465.985
1671130800,2022-12-15 19:00:00,BTC/USD,17398,17465,17394,17444,73.51030629,1282313.783
1671127200,2022-12-15 18:00:00,BTC/USD,17397,17418,17328,17398,93.41870744,1625298.672
1671123600,2022-12-15 17:00:00,BTC/USD,17398,17429,17377,17397,38.96038438,677793.8071
1671120000,2022-12-15 16:00:00,BTC/USD,17425,17441,17346,17401,85.99511165,1496400.938
1671116400,2022-12-15 15:00:00,BTC/USD,17451,17485,17391,17425,88.76816941,1546785.352
1671112800,2022-12-15 14:00:00,BTC/USD,17505,17547,17410,17454,124.2107969,2167975.25
1671109200,2022-12-15 13:00:00,BTC/USD,17687,17696,17471,17507,220.5449628,3861080.663
1671105600,2022-12-15 12:00:00,BTC/USD,17726,17727,17668,17687,68.39314457,1209669.548
1671102000,2022-12-15 11:00:00,BTC/USD,17669,17726,17660,17726,51.43268699,911695.8096
1671098400,2022-12-15 10:00:00,BTC/USD,17697,17699,17652,17667,69.95115317,1235827.023
1671094800,2022-12-15 9:00:00,BTC/USD,17630,17697,17620,17697,44.75020556,791944.3878
1671091200,2022-12-15 8:00:00,BTC/USD,17697,17714,17629,17629,62.3340744,1098887.398
1671087600,2022-12-15 7:00:00,BTC/USD,17724,17741,17691,17693,39.97643314,707303.0315
1671084000,2022-12-15 6:00:00,BTC/USD,17716,17747,17713,17725,61.02017759,1081582.648
1671080400,2022-12-15 5:00:00,BTC/USD,17707,17738,17697,17718,36.32536993,643612.9044
1671076800,2022-12-15 4:00:00,BTC/USD,17730,17732,17689,17709,55.13776839,976434.7404
1671073200,2022-12-15 3:00:00,BTC/USD,17719,17752,17710,17731,32.07979557,568806.8553
1671069600,2022-12-15 2:00:00,BTC/USD,17637,17722,17572,17722,65.72692142,1164812.501
1671066000,2022-12-15 1:00:00,BTC/USD,17796,17824,17615,17639,100.5270796,1773197.157
1671062400,2022-12-15 0:00:00,BTC/USD,17806,17853,17791,17795,34.78842022,619059.9378
1671058800,2022-12-14 23:00:00,BTC/USD,17838,17845,17783,17803,44.10185336,785145.2954
1671055200,2022-12-14 22:00:00,BTC/USD,17831,17873,17798,17838,46.02791738,821045.9902
1671051600,2022-12-14 21:00:00,BTC/USD,17771,17846,17771,17826,94.06317127,1676770.091
1671048000,2022-12-14 20:00:00,BTC/USD,17793,17944,17667,17770,400.7389196,7121130.602
1671044400,2022-12-14 19:00:00,BTC/USD,18221,18303,17720,17790,775.1581155,13790062.88
1671040800,2022-12-14 18:00:00,BTC/USD,18100,18373,17996,18231,690.352184,12585810.67
1671037200,2022-12-14 17:00:00,BTC/USD,18107,18148,18086,18101,91.07888122,1648618.829
1671033600,2022-12-14 16:00:00,BTC/USD,18065,18150,18065,18109,169.9226978,3077130.135
1671030000,2022-12-14 15:00:00,BTC/USD,18062,18107,18024,18065,173.0050937,3125337.018
1671026400,2022-12-14 14:00:00,BTC/USD,17896,18087,17896,18060,252.6805333,4563410.432
1671022800,2022-12-14 13:00:00,BTC/USD,17913,17955,17865,17893,142.7643114,2554481.824
1671019200,2022-12-14 12:00:00,BTC/USD,17825,17913,17816,17911,102.5964856,1837605.653
1671015600,2022-12-14 11:00:00,BTC/USD,17826,17854,17810,17825,52.69674445,939319.4698
1671012000,2022-12-14 10:00:00,BTC/USD,17812,17833,17793,17828,49.32930264,879442.8075
1671008400,2022-12-14 9:00:00,BTC/USD,17839,17842,17784,17811,88.99667994,1585119.866
1671004800,2022-12-14 8:00:00,BTC/USD,17805,17863,17793,17840,70.01182819,1249011.015
1671001200,2022-12-14 7:00:00,BTC/USD,17781,17812,17777,17806,72.9173313,1298366.001
1670997600,2022-12-14 6:00:00,BTC/USD,17784,17790,17761,17783,43.7146527,777377.669
1670994000,2022-12-14 5:00:00,BTC/USD,17769,17786,17737,17784,59.36834349,1055806.621
1670990400,2022-12-14 4:00:00,BTC/USD,17780,17785,17752,17769,90.28098892,1604202.892
1670986800,2022-12-14 3:00:00,BTC/USD,17798,17831,17780,17781,67.51864125,1200548.96
1670983200,2022-12-14 2:00:00,BTC/USD,17777,17804,17756,17792,82.29218576,1464142.569
1670979600,2022-12-14 1:00:00,BTC/USD,17815,17829,17773,17780,81.45732091,1448311.166
1670976000,2022-12-14 0:00:00,BTC/USD,17771,17815,17750,17815,95.79136266,1706523.126
1670972400,2022-12-13 23:00:00,BTC/USD,17763,17801,17737,17772,97.38364293,1730702.102
1670968800,2022-12-13 22:00:00,BTC/USD,17758,17771,17704,17763,103.6048043,1840332.138
1670965200,2022-12-13 21:00:00,BTC/USD,17747,17765,17727,17758,89.62134033,1591495.762
1670961600,2022-12-13 20:00:00,BTC/USD,17735,17773,17706,17749,104.6282657,1857047.088
1670958000,2022-12-13 19:00:00,BTC/USD,17713,17780,17699,17737,144.4457488,2562034.247
1670954400,2022-12-13 18:00:00,BTC/USD,17638,17728,17629,17713,135.8603773,2406494.863
1670950800,2022-12-13 17:00:00,BTC/USD,17747,17780,17620,17638,170.5714063,3008538.465
1670947200,2022-12-13 16:00:00,BTC/USD,17752,17829,17722,17747,127.1910932,2257260.33
1670943600,2022-12-13 15:00:00,BTC/USD,17876,17887,17734,17750,274.5352619,4873000.899
1670940000,2022-12-13 14:00:00,BTC/USD,17907,17953,17842,17874,196.0607232,3504389.367
1670936400,2022-12-13 13:00:00,BTC/USD,17427,18106,17404,17903,1024.099505,18334453.44
1670932800,2022-12-13 12:00:00,BTC/USD,17451,17494,17410,17429,121.6197102,2119709.929
1670929200,2022-12-13 11:00:00,BTC/USD,17399,17475,17391,17448,186.8287595,3259788.196
1670925600,2022-12-13 10:00:00,BTC/USD,17434,17473,17372,17399,206.9972082,3601544.426
1670922000,2022-12-13 9:00:00,BTC/USD,17166,17492,17164,17429,307.7428241,5363649.682
1670918400,2022-12-13 8:00:00,BTC/USD,17169,17192,17163,17167,55.8252041,958351.2788
1670914800,2022-12-13 7:00:00,BTC/USD,17160,17182,17093,17169,122.3600027,2100798.886
1670911200,2022-12-13 6:00:00,BTC/USD,17192,17218,17151,17161,80.89881204,1388304.513
1670907600,2022-12-13 5:00:00,BTC/USD,17171,17196,17168,17193,43.65590473,750575.97
1670904000,2022-12-13 4:00:00,BTC/USD,17153,17186,17139,17171,47.04474507,807805.3176
1670900400,2022-12-13 3:00:00,BTC/USD,17152,17165,17138,17153,104.6864587,1795686.827
1670896800,2022-12-13 2:00:00,BTC/USD,17148,17156,17126,17151,37.78226632,648003.6497
1670893200,2022-12-13 1:00:00,BTC/USD,17161,17166,17147,17148,20.16612389,345808.6925
1670889600,2022-12-13 0:00:00,BTC/USD,17214,17239,17152,17159,35.25482261,604937.5012
1670886000,2022-12-12 23:00:00,BTC/USD,17162,17240,17161,17209,83.73533917,1441001.452
1670882400,2022-12-12 22:00:00,BTC/USD,17181,17189,17148,17161,65.54331281,1124788.791
1670878800,2022-12-12 21:00:00,BTC/USD,17122,17213,17122,17178,116.39581,1999447.223
1670875200,2022-12-12 20:00:00,BTC/USD,17044,17120,17044,17120,71.09953694,1217224.072
1670871600,2022-12-12 19:00:00,BTC/USD,17030,17044,17008,17044,43.25139974,737176.8572
1670868000,2022-12-12 18:00:00,BTC/USD,17020,17032,17011,17029,34.00362419,579047.7163
1670864400,2022-12-12 17:00:00,BTC/USD,17007,17018,16989,17016,72.93108747,1240995.384
1670860800,2022-12-12 16:00:00,BTC/USD,17012,17022,16989,17007,57.45712816,977173.3786
1670857200,2022-12-12 15:00:00,BTC/USD,17023,17044,17001,17012,67.05777956,1140786.946
1670853600,2022-12-12 14:00:00,BTC/USD,16976,17038,16976,17022,84.83402905,1444044.842
1670850000,2022-12-12 13:00:00,BTC/USD,16965,17003,16962,16976,42.4488397,720611.5027
1670846400,2022-12-12 12:00:00,BTC/USD,16988,17005,16928,16965,67.50267454,1145182.874
1670842800,2022-12-12 11:00:00,BTC/USD,16990,16992,16983,16988,28.76360335,488636.0937
1670839200,2022-12-12 10:00:00,BTC/USD,16964,17003,16964,16990,23.7576555,403642.5669
1670835600,2022-12-12 9:00:00,BTC/USD,16938,16971,16935,16964,39.38451871,668118.9754
1670832000,2022-12-12 8:00:00,BTC/USD,16928,16938,16909,16937,27.45056029,464930.1396
1670828400,2022-12-12 7:00:00,BTC/USD,16938,16940,16912,16928,36.87855801,624280.23
1670824800,2022-12-12 6:00:00,BTC/USD,16949,16950,16936,16938,21.56714711,365304.3377
1670821200,2022-12-12 5:00:00,BTC/USD,16935,16950,16928,16950,74.97289931,1270790.643
1670817600,2022-12-12 4:00:00,BTC/USD,16916,16938,16910,16935,68.15978671,1154285.988
1670814000,2022-12-12 3:00:00,BTC/USD,16898,16918,16883,16916,61.530936,1040857.313
1670810400,2022-12-12 2:00:00,BTC/USD,16954,16955,16881,16900,142.532553,2408800.146
1670806800,2022-12-12 1:00:00,BTC/USD,16950,16975,16928,16954,87.42177519,1482148.777
1670803200,2022-12-12 0:00:00,BTC/USD,17089,17089,16938,16952,276.3759708,4685125.458
1670799600,2022-12-11 23:00:00,BTC/USD,17106,17126,17080,17091,102.0807803,1744662.617
1670796000,2022-12-11 22:00:00,BTC/USD,17113,17129,17097,17108,71.27413329,1219357.872
1670792400,2022-12-11 21:00:00,BTC/USD,17106,17146,17098,17113,59.42084897,1016868.988
1670788800,2022-12-11 20:00:00,BTC/USD,17178,17178,17094,17108,176.7073518,3023109.375
1670785200,2022-12-11 19:00:00,BTC/USD,17202,17264,17143,17178,183.0194377,3143907.901
1670781600,2022-12-11 18:00:00,BTC/USD,17177,17213,17174,17200,47.94559709,824664.2699
1670778000,2022-12-11 17:00:00,BTC/USD,17166,17178,17166,17177,33.53112142,575964.0726
1670774400,2022-12-11 16:00:00,BTC/USD,17158,17169,17152,17167,36.84134947,632455.4464
1670770800,2022-12-11 15:00:00,BTC/USD,17157,17158,17146,17157,29.71742689,509861.8932
1670767200,2022-12-11 14:00:00,BTC/USD,17155,17157,17137,17157,34.29738845,588440.2936
1670763600,2022-12-11 13:00:00,BTC/USD,17166,17168,17135,17155,44.8420233,769264.9097
1670760000,2022-12-11 12:00:00,BTC/USD,17167,17168,17149,17166,23.10575778,396633.4381
1670756400,2022-12-11 11:00:00,BTC/USD,17165,17167,17147,17167,39.18033189,672608.7576
1670752800,2022-12-11 10:00:00,BTC/USD,17165,17167,17155,17167,16.33275816,280384.4593
1670749200,2022-12-11 9:00:00,BTC/USD,17177,17177,17164,17167,26.98502253,463251.8818
1670745600,2022-12-11 8:00:00,BTC/USD,17185,17186,17162,17177,36.55875409,627969.719
1670742000,2022-12-11 7:00:00,BTC/USD,17176,17190,17160,17185,50.85963148,874022.767
1670738400,2022-12-11 6:00:00,BTC/USD,17171,17197,17169,17176,47.40754616,814272.0128
1670734800,2022-12-11 5:00:00,BTC/USD,17169,17184,17158,17171,40.39919133,693694.5143
1670731200,2022-12-11 4:00:00,BTC/USD,17158,17169,17156,17169,26.66694082,457844.7069
1670727600,2022-12-11 3:00:00,BTC/USD,17150,17173,17146,17158,36.02546339,618124.9008
1670724000,2022-12-11 2:00:00,BTC/USD,17164,17164,17146,17149,35.88856073,615452.928
1670720400,2022-12-11 1:00:00,BTC/USD,17143,17165,17142,17165,29.88170849,512919.5262
1670716800,2022-12-11 0:00:00,BTC/USD,17128,17143,17124,17143,10.38865999,178092.7982
1670713200,2022-12-10 23:00:00,BTC/USD,17133,17146,17100,17128,50.47417629,864521.6915
1670709600,2022-12-10 22:00:00,BTC/USD,17130,17155,17117,17132,37.6036164,644225.1562
1670706000,2022-12-10 21:00:00,BTC/USD,17173,17174,17132,17132,23.46404132,401985.9559
1670702400,2022-12-10 20:00:00,BTC/USD,17175,17178,17171,17173,6.00330171,103094.7003
1670698800,2022-12-10 19:00:00,BTC/USD,17189,17190,17172,17175,16.83244075,289097.1699
1670695200,2022-12-10 18:00:00,BTC/USD,17169,17192,17169,17188,11.95861725,205544.7133
1670691600,2022-12-10 17:00:00,BTC/USD,17188,17198,17166,17169,33.38040695,573108.2069
1670688000,2022-12-10 16:00:00,BTC/USD,17214,17223,17179,17188,41.14366365,707177.2908
1670684400,2022-12-10 15:00:00,BTC/USD,17169,17223,17165,17214,71.28666084,1227128.58
1670680800,2022-12-10 14:00:00,BTC/USD,17157,17176,17149,17169,18.28334065,313906.6756
1670677200,2022-12-10 13:00:00,BTC/USD,17159,17186,17146,17157,49.95753459,857121.421
1670673600,2022-12-10 12:00:00,BTC/USD,17169,17174,17147,17159,28.56488813,490144.9154
1670670000,2022-12-10 11:00:00,BTC/USD,17163,17169,17157,17167,23.90229357,410330.6737
1670666400,2022-12-10 10:00:00,BTC/USD,17145,17169,17143,17163,35.08222958,602116.3063
1670662800,2022-12-10 9:00:00,BTC/USD,17144,17146,17116,17145,36.23178831,621194.0106
1670659200,2022-12-10 8:00:00,BTC/USD,17156,17159,17144,17144,23.77449916,407590.0136
1670655600,2022-12-10 7:00:00,BTC/USD,17151,17172,17143,17156,23.52478401,403591.1945
1670652000,2022-12-10 6:00:00,BTC/USD,17138,17163,17137,17150,16.26898846,279013.1521
1670648400,2022-12-10 5:00:00,BTC/USD,17157,17158,17138,17138,19.30959849,330927.8989
1670644800,2022-12-10 4:00:00,BTC/USD,17149,17161,17144,17157,16.35521844,280606.4828
1670641200,2022-12-10 3:00:00,BTC/USD,17143,17159,17140,17148,20.24922202,347233.6592
1670637600,2022-12-10 2:00:00,BTC/USD,17156,17159,17122,17144,26.69231343,457613.0214
1670634000,2022-12-10 1:00:00,BTC/USD,17156,17167,17151,17156,15.45199979,265094.5084
1670630400,2022-12-10 0:00:00,BTC/USD,17129,17165,17124,17157,31.94618322,548100.6655
1670626800,2022-12-09 23:00:00,BTC/USD,17133,17155,17123,17128,50.14038877,858804.5789
1670623200,2022-12-09 22:00:00,BTC/USD,17115,17133,17110,17132,57.2877762,981454.1819
1670619600,2022-12-09 21:00:00,BTC/USD,17103,17122,17073,17116,44.69715118,765036.4396
1670616000,2022-12-09 20:00:00,BTC/USD,17140,17152,17103,17103,22.9443492,392417.2044
1670612400,2022-12-09 19:00:00,BTC/USD,17150,17161,17128,17142,20.17969347,345920.3055
1670608800,2022-12-09 18:00:00,BTC/USD,17166,17166,17126,17150,39.00007121,668851.2213
1670605200,2022-12-09 17:00:00,BTC/USD,17161,17173,17156,17167,42.71879238,733353.5088
1670601600,2022-12-09 16:00:00,BTC/USD,17182,17188,17155,17160,39.53784201,678469.3689
1670598000,2022-12-09 15:00:00,BTC/USD,17157,17186,17141,17182,57.77136779,992627.6414
1670594400,2022-12-09 14:00:00,BTC/USD,17156,17169,17086,17157,62.25492322,1068107.718
1670590800,2022-12-09 13:00:00,BTC/USD,17258,17271,17077,17158,176.2407137,3023938.166
1670587200,2022-12-09 12:00:00,BTC/USD,17247,17353,17188,17258,144.0580559,2486153.928
1670583600,2022-12-09 11:00:00,BTC/USD,17218,17258,17213,17247,35.20690895,607213.5587
1670580000,2022-12-09 10:00:00,BTC/USD,17243,17263,17209,17218,38.14312365,656748.303
1670576400,2022-12-09 9:00:00,BTC/USD,17206,17252,17203,17243,45.57457056,785842.3202
1670572800,2022-12-09 8:00:00,BTC/USD,17216,17217,17204,17206,44.97116398,773773.8474
1670569200,2022-12-09 7:00:00,BTC/USD,17221,17234,17214,17216,31.44454422,541349.2733
1670565600,2022-12-09 6:00:00,BTC/USD,17220,17221,17198,17221,39.7172399,683970.5883
1670562000,2022-12-09 5:00:00,BTC/USD,17226,17226,17204,17221,23.88840395,411382.2044
1670558400,2022-12-09 4:00:00,BTC/USD,17204,17226,17196,17226,39.99472253,688949.0903
1670554800,2022-12-09 3:00:00,BTC/USD,17219,17233,17199,17204,26.35201128,453360.0021
1670551200,2022-12-09 2:00:00,BTC/USD,17237,17253,17212,17220,26.52356058,456735.7132
1670547600,2022-12-09 1:00:00,BTC/USD,17209,17292,17208,17237,84.82314543,1462096.558
1670544000,2022-12-09 0:00:00,BTC/USD,17229,17256,17196,17209,33.23512839,571943.3245
1670540400,2022-12-08 23:00:00,BTC/USD,17204,17264,17204,17229,72.90502223,1256080.628
1670536800,2022-12-08 22:00:00,BTC/USD,17185,17242,17184,17203,81.10316076,1395217.675
1670533200,2022-12-08 21:00:00,BTC/USD,17203,17214,17177,17185,66.97936942,1151040.463
1670529600,2022-12-08 20:00:00,BTC/USD,17256,17293,17164,17211,229.3160489,3946758.518
1670526000,2022-12-08 19:00:00,BTC/USD,17248,17296,17193,17255,133.2615579,2299428.181
1670522400,2022-12-08 18:00:00,BTC/USD,16973,17281,16967,17244,255.0414601,4397934.938
1670518800,2022-12-08 17:00:00,BTC/USD,16954,16973,16940,16972,56.18404997,953555.6961
1670515200,2022-12-08 16:00:00,BTC/USD,16922,16954,16913,16952,58.9813714,999852.208
1670511600,2022-12-08 15:00:00,BTC/USD,16910,16954,16890,16918,63.37198731,1072127.281
1670508000,2022-12-08 14:00:00,BTC/USD,16859,16918,16833,16908,54.48057353,921157.5372
1670504400,2022-12-08 13:00:00,BTC/USD,16833,16865,16809,16856,32.59568761,549432.9104
1670500800,2022-12-08 12:00:00,BTC/USD,16853,16877,16831,16832,68.76869861,1157514.735
1670497200,2022-12-08 11:00:00,BTC/USD,16827,16857,16734,16854,127.9816974,2157003.527
1670493600,2022-12-08 10:00:00,BTC/USD,16806,16833,16806,16827,42.52512528,715570.2831
1670490000,2022-12-08 9:00:00,BTC/USD,16838,16845,16801,16808,71.16287354,1196105.578
1670486400,2022-12-08 8:00:00,BTC/USD,16828,16841,16822,16838,26.01074617,437968.944
1670482800,2022-12-08 7:00:00,BTC/USD,16806,16840,16806,16826,43.56062119,732951.0121
1670479200,2022-12-08 6:00:00,BTC/USD,16822,16822,16792,16807,37.6272667,632401.4714
1670475600,2022-12-08 5:00:00,BTC/USD,16818,16828,16809,16825,25.40106593,427372.9343
1670472000,2022-12-08 4:00:00,BTC/USD,16833,16846,16811,16825,24.79720698,417213.0074
1670468400,2022-12-08 3:00:00,BTC/USD,16848,16863,16830,16831,30.32559316,510410.0585
1670464800,2022-12-08 2:00:00,BTC/USD,16829,16877,16810,16844,40.90721099,689041.0619
1670461200,2022-12-08 1:00:00,BTC/USD,16819,16845,16787,16829,41.7461036,702545.1775
1670457600,2022-12-08 0:00:00,BTC/USD,16838,16883,16817,16817,39.6589988,666945.3828
1670454000,2022-12-07 23:00:00,BTC/USD,16846,16863,16832,16836,29.72971159,500529.4243
1670450400,2022-12-07 22:00:00,BTC/USD,16833,16853,16802,16846,71.07500313,1197329.503
1670446800,2022-12-07 21:00:00,BTC/USD,16824,16833,16810,16833,31.99958497,538649.0138
1670443200,2022-12-07 20:00:00,BTC/USD,16814,16839,16804,16823,40.70309487,684748.165
1670439600,2022-12-07 19:00:00,BTC/USD,16789,16826,16787,16815,31.44895838,528814.2352
1670436000,2022-12-07 18:00:00,BTC/USD,16806,16836,16788,16789,41.48285354,696455.6281
1670432400,2022-12-07 17:00:00,BTC/USD,16809,16823,16801,16807,27.92569164,469347.0994
1670428800,2022-12-07 16:00:00,BTC/USD,16840,16849,16784,16811,67.64920998,1137250.869
1670425200,2022-12-07 15:00:00,BTC/USD,16837,16856,16816,16843,41.51793993,699286.6622
1670421600,2022-12-07 14:00:00,BTC/USD,16857,16894,16827,16839,57.30587653,964973.6549
1670418000,2022-12-07 13:00:00,BTC/USD,16796,16870,16796,16859,81.24734687,1369749.021
1670414400,2022-12-07 12:00:00,BTC/USD,16791,16811,16772,16796,38.19368281,641501.0965
1670410800,2022-12-07 11:00:00,BTC/USD,16827,16831,16788,16795,20.97229749,352229.7363
1670407200,2022-12-07 10:00:00,BTC/USD,16832,16832,16794,16827,14.5743553,245242.6766
1670403600,2022-12-07 9:00:00,BTC/USD,16796,16833,16795,16833,98.22981921,1653502.547
1670400000,2022-12-07 8:00:00,BTC/USD,16765,16814,16746,16799,58.03517404,974932.8887
1670396400,2022-12-07 7:00:00,BTC/USD,16955,16958,16736,16770,193.2822835,3241343.894
1670392800,2022-12-07 6:00:00,BTC/USD,17008,17008,16937,16955,46.49168123,788266.4553
1670389200,2022-12-07 5:00:00,BTC/USD,17041,17047,16982,17008,33.13696105,563593.4335
1670385600,2022-12-07 4:00:00,BTC/USD,17027,17044,17018,17041,16.59568764,282807.1131
1670382000,2022-12-07 3:00:00,BTC/USD,17055,17055,17024,17029,16.39644196,279215.0101
1670378400,2022-12-07 2:00:00,BTC/USD,17044,17065,17040,17053,14.77171179,251902.0012
1670374800,2022-12-07 1:00:00,BTC/USD,17067,17073,17026,17042,39.79217895,678138.3137
1670371200,2022-12-07 0:00:00,BTC/USD,17091,17131,17050,17067,72.8357365,1243087.515
1670367600,2022-12-06 23:00:00,BTC/USD,16974,17101,16974,17087,93.01560921,1589357.715
1670364000,2022-12-06 22:00:00,BTC/USD,16995,16998,16963,16977,44.45375172,754691.343
1670360400,2022-12-06 21:00:00,BTC/USD,16988,17005,16978,16996,55.76647389,947806.9902
1670356800,2022-12-06 20:00:00,BTC/USD,16974,16993,16954,16992,44.4622105,755501.8808
1670353200,2022-12-06 19:00:00,BTC/USD,16974,16987,16931,16973,45.78559394,777118.8859
1670349600,2022-12-06 18:00:00,BTC/USD,16963,16995,16914,16977,83.01604642,1409363.42
1670346000,2022-12-06 17:00:00,BTC/USD,16987,17006,16948,16963,32.75696656,555656.4238
1670342400,2022-12-06 16:00:00,BTC/USD,16983,17017,16974,16982,21.95788547,372888.8111
1670338800,2022-12-06 15:00:00,BTC/USD,16977,17021,16944,16986,127.2739694,2161875.643
1670335200,2022-12-06 14:00:00,BTC/USD,16984,17018,16965,16978,108.0138802,1833859.658
1670331600,2022-12-06 13:00:00,BTC/USD,16997,17028,16982,16984,32.7394299,556046.4774
1670328000,2022-12-06 12:00:00,BTC/USD,16986,17018,16981,16998,22.23597889,377967.1692
1670324400,2022-12-06 11:00:00,BTC/USD,16973,16991,16919,16986,63.75436061,1082931.569
1670320800,2022-12-06 10:00:00,BTC/USD,16979,16987,16948,16971,56.72073169,962607.5375
1670317200,2022-12-06 9:00:00,BTC/USD,17036,17037,16977,16980,62.4527885,1060448.349
1670313600,2022-12-06 8:00:00,BTC/USD,17005,17040,16978,17036,54.22795913,923827.5117
1670310000,2022-12-06 7:00:00,BTC/USD,17004,17020,16993,17005,19.20242068,326537.1637
1670306400,2022-12-06 6:00:00,BTC/USD,16976,17020,16963,17004,23.83245048,405246.988
1670302800,2022-12-06 5:00:00,BTC/USD,17005,17007,16971,16980,27.75912341,471349.9155
1670299200,2022-12-06 4:00:00,BTC/USD,17003,17014,16973,17004,42.15404291,716787.3456
1670295600,2022-12-06 3:00:00,BTC/USD,17038,17056,17001,17004,35.46069466,602973.652
1670292000,2022-12-06 2:00:00,BTC/USD,17033,17079,17014,17034,56.18683879,957086.6119
1670288400,2022-12-06 1:00:00,BTC/USD,17040,17100,17031,17034,67.80453085,1154982.378
1670284800,2022-12-06 0:00:00,BTC/USD,16968,17044,16968,17040,82.33748701,1403030.779
1670281200,2022-12-05 23:00:00,BTC/USD,16943,16985,16924,16968,59.35756688,1007179.195
1670277600,2022-12-05 22:00:00,BTC/USD,16975,16975,16936,16943,60.17331924,1019516.548
1670274000,2022-12-05 21:00:00,BTC/USD,16938,16975,16932,16975,84.05829328,1426889.528
1670270400,2022-12-05 20:00:00,BTC/USD,16925,16948,16905,16941,43.95593388,744657.4759
1670266800,2022-12-05 19:00:00,BTC/USD,17052,17060,16879,16926,157.8116548,2671120.069
1670263200,2022-12-05 18:00:00,BTC/USD,17056,17124,17042,17048,109.0941551,1859837.156
1670259600,2022-12-05 17:00:00,BTC/USD,17041,17085,17007,17057,76.85406901,1310899.855
1670256000,2022-12-05 16:00:00,BTC/USD,17085,17102,16991,17043,112.0025317,1908859.148
1670252400,2022-12-05 15:00:00,BTC/USD,17207,17207,17026,17085,187.5306898,3203961.835
1670248800,2022-12-05 14:00:00,BTC/USD,17235,17250,17176,17210,135.5755963,2333256.012
1670245200,2022-12-05 13:00:00,BTC/USD,17256,17283,17218,17236,68.22811381,1175979.77
1670241600,2022-12-05 12:00:00,BTC/USD,17314,17314,17240,17257,72.80182699,1256341.128
1670238000,2022-12-05 11:00:00,BTC/USD,17303,17315,17289,17315,38.70771539,670224.092
1670234400,2022-12-05 10:00:00,BTC/USD,17311,17329,17290,17302,54.77467497,947711.4263
1670230800,2022-12-05 9:00:00,BTC/USD,17360,17361,17291,17309,112.8619994,1953528.348
1670227200,2022-12-05 8:00:00,BTC/USD,17318,17385,17308,17359,96.64067471,1677585.472
1670223600,2022-12-05 7:00:00,BTC/USD,17313,17363,17300,17318,89.78243586,1554852.224
1670220000,2022-12-05 6:00:00,BTC/USD,17345,17350,17289,17312,83.605007,1447369.881
1670216400,2022-12-05 5:00:00,BTC/USD,17362,17406,17314,17342,64.11190912,1111828.728
1670212800,2022-12-05 4:00:00,BTC/USD,17201,17418,17201,17364,191.6695081,3328149.339
1670209200,2022-12-05 3:00:00,BTC/USD,17253,17279,17195,17202,51.33866047,883127.6374
1670205600,2022-12-05 2:00:00,BTC/USD,17274,17332,17244,17244,91.34140447,1575091.179
1670202000,2022-12-05 1:00:00,BTC/USD,17212,17291,17203,17273,60.20515917,1039923.714
1670198400,2022-12-05 0:00:00,BTC/USD,17113,17266,17084,17211,149.0366766,2565070.241
1670194800,2022-12-04 23:00:00,BTC/USD,17105,17195,17089,17114,112.4233897,1924013.892
1670191200,2022-12-04 22:00:00,BTC/USD,17114,17132,17083,17105,43.77863981,748833.634
1670187600,2022-12-04 21:00:00,BTC/USD,17094,17120,17079,17117,44.85149688,767723.0721
1670184000,2022-12-04 20:00:00,BTC/USD,17094,17126,17074,17094,24.05588452,411211.29
1670180400,2022-12-04 19:00:00,BTC/USD,17071,17102,17053,17091,51.25344124,875972.5642
1670176800,2022-12-04 18:00:00,BTC/USD,17056,17154,17044,17068,190.1342219,3245210.899
1670173200,2022-12-04 17:00:00,BTC/USD,17016,17055,16980,17046,91.29471937,1556209.786
1670169600,2022-12-04 16:00:00,BTC/USD,17036,17091,17010,17016,108.5362566,1846852.942
1670166000,2022-12-04 15:00:00,BTC/USD,17012,17062,17012,17033,135.434035,2306847.919
1670162400,2022-12-04 14:00:00,BTC/USD,16947,17011,16939,17010,85.33254167,1451506.534
1670158800,2022-12-04 13:00:00,BTC/USD,16963,16963,16926,16946,43.13466543,730960.0404
1670155200,2022-12-04 12:00:00,BTC/USD,16948,16963,16935,16963,43.47098293,737398.2834
1670151600,2022-12-04 11:00:00,BTC/USD,17006,17006,16912,16948,93.83657597,1590342.29
1670148000,2022-12-04 10:00:00,BTC/USD,17006,17008,16998,17007,23.06979977,392348.0847
1670144400,2022-12-04 9:00:00,BTC/USD,17018,17031,17006,17006,40.66610336,691567.7537
1670140800,2022-12-04 8:00:00,BTC/USD,16999,17045,16985,17019,79.43236431,1351859.408
1670137200,2022-12-04 7:00:00,BTC/USD,17003,17012,16996,16998,19.46719069,330903.3073
1670133600,2022-12-04 6:00:00,BTC/USD,17019,17044,17001,17003,41.46727858,705068.1377
1670130000,2022-12-04 5:00:00,BTC/USD,17012,17065,17009,17020,84.0624024,1430742.089
1670126400,2022-12-04 4:00:00,BTC/USD,16966,17018,16965,17010,31.68576305,538974.8295
1670122800,2022-12-04 3:00:00,BTC/USD,16977,16981,16959,16962,33.3422857,565551.85
1670119200,2022-12-04 2:00:00,BTC/USD,16970,16987,16952,16977,36.89410123,626351.1566
1670115600,2022-12-04 1:00:00,BTC/USD,16951,17044,16946,16970,87.81743974,1490261.952
1670112000,2022-12-04 0:00:00,BTC/USD,16893,16964,16890,16951,58.11002143,985022.9733
1670108400,2022-12-03 23:00:00,BTC/USD,16901,16914,16878,16886,62.98906801,1063633.402
1670104800,2022-12-03 22:00:00,BTC/USD,16948,16950,16868,16903,93.18994123,1575189.577
1670101200,2022-12-03 21:00:00,BTC/USD,16934,16948,16884,16948,75.5986644,1281246.164
1670097600,2022-12-03 20:00:00,BTC/USD,16957,16960,16920,16935,47.87322593,810733.0811
1670094000,2022-12-03 19:00:00,BTC/USD,16972,16973,16944,16957,44.29899545,751178.0658
1670090400,2022-12-03 18:00:00,BTC/USD,16978,16987,16957,16972,31.45054102,533778.5822
1670086800,2022-12-03 17:00:00,BTC/USD,16954,16985,16947,16978,37.9693034,644642.8331
1670083200,2022-12-03 16:00:00,BTC/USD,16965,16968,16954,16955,16.41607365,278334.5287
1670079600,2022-12-03 15:00:00,BTC/USD,16948,16977,16948,16965,40.94551595,694640.6781
1670076000,2022-12-03 14:00:00,BTC/USD,16952,16957,16928,16948,47.09582018,798179.9604
1670072400,2022-12-03 13:00:00,BTC/USD,16965,16965,16949,16954,24.10693356,408708.9516
1670068800,2022-12-03 12:00:00,BTC/USD,16950,16965,16939,16965,29.25201619,496260.4547
1670065200,2022-12-03 11:00:00,BTC/USD,16962,16962,16898,16953,73.63286582,1248297.974
1670061600,2022-12-03 10:00:00,BTC/USD,16982,16985,16958,16967,20.56062066,348852.0507
1670058000,2022-12-03 9:00:00,BTC/USD,16948,16984,16938,16982,44.66465441,758495.1612
1670054400,2022-12-03 8:00:00,BTC/USD,16967,16967,16928,16946,32.46223838,550105.0916
1670050800,2022-12-03 7:00:00,BTC/USD,16981,16983,16933,16969,40.33679986,684475.1568
1670047200,2022-12-03 6:00:00,BTC/USD,17020,17020,16952,16980,78.19765094,1327796.113
1670043600,2022-12-03 5:00:00,BTC/USD,17020,17028,17017,17019,20.39006796,347018.5666
1670040000,2022-12-03 4:00:00,BTC/USD,17024,17036,17014,17022,37.86397252,644520.5402
1670036400,2022-12-03 3:00:00,BTC/USD,17033,17034,17019,17022,36.11549831,614758.0122
1670032800,2022-12-03 2:00:00,BTC/USD,17059,17060,17021,17032,49.87223191,849423.8539
1670029200,2022-12-03 1:00:00,BTC/USD,17052,17056,17019,17056,57.20129662,975625.3152
1670025600,2022-12-03 0:00:00,BTC/USD,17095,17150,17045,17050,134.5286488,2293713.462
1670022000,2022-12-02 23:00:00,BTC/USD,17047,17095,17047,17095,139.7069654,2388290.573
1670018400,2022-12-02 22:00:00,BTC/USD,17016,17076,17016,17047,72.27652101,1232097.854
1670014800,2022-12-02 21:00:00,BTC/USD,17031,17048,17001,17014,90.16491005,1534065.78
1670011200,2022-12-02 20:00:00,BTC/USD,16991,17052,16986,17032,105.2858878,1793229.241
1670007600,2022-12-02 19:00:00,BTC/USD,16958,16998,16935,16991,180.2670003,3062916.601
1670004000,2022-12-02 18:00:00,BTC/USD,16939,16965,16939,16957,53.43825194,906152.4381
1670000400,2022-12-02 17:00:00,BTC/USD,16938,16972,16935,16939,64.42780096,1091342.52
1669996800,2022-12-02 16:00:00,BTC/USD,16946,16946,16907,16937,55.04424754,932284.4206
1669993200,2022-12-02 15:00:00,BTC/USD,16913,16977,16900,16943,114.2836215,1936307.4
1669989600,2022-12-02 14:00:00,BTC/USD,16893,16973,16862,16911,111.8843147,1892075.646
1669986000,2022-12-02 13:00:00,BTC/USD,17035,17102,16800,16897,416.4775597,7037221.326
1669982400,2022-12-02 12:00:00,BTC/USD,17002,17044,16993,17036,109.0059123,1857024.722
1669978800,2022-12-02 11:00:00,BTC/USD,16967,17042,16962,17000,130.1309391,2212225.964
1669975200,2022-12-02 10:00:00,BTC/USD,16970,16973,16954,16965,24.74988603,419881.8165
1669971600,2022-12-02 9:00:00,BTC/USD,16968,16987,16964,16968,35.37210901,600193.9457
1669968000,2022-12-02 8:00:00,BTC/USD,16961,16971,16943,16967,47.75274056,810220.7491
1669964400,2022-12-02 7:00:00,BTC/USD,16913,16971,16913,16961,50.3022043,853175.6871
1669960800,2022-12-02 6:00:00,BTC/USD,16937,16949,16913,16913,28.70568694,485499.2832
1669957200,2022-12-02 5:00:00,BTC/USD,16934,16944,16929,16935,35.88972467,607792.4873
1669953600,2022-12-02 4:00:00,BTC/USD,16905,16934,16887,16934,69.10248419,1170181.467
1669950000,2022-12-02 3:00:00,BTC/USD,16922,16932,16898,16905,49.05578594,829288.0613
1669946400,2022-12-02 2:00:00,BTC/USD,16928,16939,16866,16918,110.2659831,1865479.902
1669942800,2022-12-02 1:00:00,BTC/USD,17042,17042,16877,16925,176.2032392,2982239.823
1669939200,2022-12-02 0:00:00,BTC/USD,16976,17040,16960,17040,59.23907383,1009433.818
1669935600,2022-12-01 23:00:00,BTC/USD,16973,16977,16947,16977,65.15589281,1106151.592
1669932000,2022-12-01 22:00:00,BTC/USD,16928,16981,16927,16968,80.50546979,1366016.811
1669928400,2022-12-01 21:00:00,BTC/USD,16911,16938,16864,16930,177.0977699,2998265.245
1669924800,2022-12-01 20:00:00,BTC/USD,16950,16961,16895,16911,194.0640174,3281816.597
1669921200,2022-12-01 19:00:00,BTC/USD,16933,16959,16898,16950,143.8426006,2438132.08
1669917600,2022-12-01 18:00:00,BTC/USD,16968,16973,16914,16934,99.00633759,1676573.321
1669914000,2022-12-01 17:00:00,BTC/USD,16984,16986,16933,16968,175.8568527,2983939.077
1669910400,2022-12-01 16:00:00,BTC/USD,16975,16995,16924,16983,129.2832169,2195616.872
1669906800,2022-12-01 15:00:00,BTC/USD,17109,17136,16901,16974,306.5667113,5203663.357
1669903200,2022-12-01 14:00:00,BTC/USD,17088,17137,17028,17110,199.3174352,3410321.316
1669899600,2022-12-01 13:00:00,BTC/USD,17139,17250,16974,17091,504.3166794,8619276.368
1669896000,2022-12-01 12:00:00,BTC/USD,17104,17151,17103,17139,113.9822255,1953541.364
1669892400,2022-12-01 11:00:00,BTC/USD,17096,17104,17050,17104,84.43698335,1444210.163
1669888800,2022-12-01 10:00:00,BTC/USD,17109,17113,17093,17095,37.47610404,640653.9986
1669885200,2022-12-01 9:00:00,BTC/USD,17113,17114,17091,17111,67.69290984,1158293.38
1669881600,2022-12-01 8:00:00,BTC/USD,17068,17128,17061,17113,73.91124987,1264843.219
1669878000,2022-12-01 7:00:00,BTC/USD,17118,17119,17069,17070,56.70350524,967928.8344
1669874400,2022-12-01 6:00:00,BTC/USD,17112,17124,17090,17119,33.04954995,565775.2456
1669870800,2022-12-01 5:00:00,BTC/USD,17142,17149,17066,17115,78.97395724,1351639.278
1669867200,2022-12-01 4:00:00,BTC/USD,17151,17165,17136,17141,64.00939515,1097185.042
1669863600,2022-12-01 3:00:00,BTC/USD,17124,17168,17123,17146,78.26337574,1341903.84
1669860000,2022-12-01 2:00:00,BTC/USD,17116,17140,17093,17124,105.1290727,1800230.24
1669856400,2022-12-01 1:00:00,BTC/USD,17161,17167,17112,17113,98.1102379,1678960.501
1669852800,2022-12-01 0:00:00,BTC/USD,17166,17230,17131,17161,240.5393912,4127896.493
1669849200,2022-11-30 23:00:00,BTC/USD,17155,17223,17116,17170,245.9085988,4222250.641
1669845600,2022-11-30 22:00:00,BTC/USD,17107,17221,17075,17157,175.506936,3011172.501
1669842000,2022-11-30 21:00:00,BTC/USD,17087,17106,17029,17106,214.02023,3661030.054
1669838400,2022-11-30 20:00:00,BTC/USD,17056,17095,17035,17095,115.5582004,1975467.436
1669834800,2022-11-30 19:00:00,BTC/USD,16924,17143,16924,17056,468.7688374,7995321.29
1669831200,2022-11-30 18:00:00,BTC/USD,16790,16960,16722,16926,453.9698202,7683893.177
1669827600,2022-11-30 17:00:00,BTC/USD,16862,16872,16726,16790,214.9261802,3608610.566
1669824000,2022-11-30 16:00:00,BTC/USD,16863,16898,16836,16861,144.9463643,2443940.649
1669820400,2022-11-30 15:00:00,BTC/USD,16843,16865,16808,16863,98.12767294,1654726.949
1669816800,2022-11-30 14:00:00,BTC/USD,16811,16875,16808,16848,100.4728197,1692766.066
1669813200,2022-11-30 13:00:00,BTC/USD,16778,16888,16771,16810,194.9912705,3277803.257
1669809600,2022-11-30 12:00:00,BTC/USD,16882,16886,16772,16782,102.3932639,1718363.755
1669806000,2022-11-30 11:00:00,BTC/USD,16879,16896,16877,16877,45.03562358,760066.2192
1669802400,2022-11-30 10:00:00,BTC/USD,16873,16894,16867,16879,78.3267601,1322077.384
1669798800,2022-11-30 9:00:00,BTC/USD,16887,16895,16845,16873,89.77968025,1514852.545
1669795200,2022-11-30 8:00:00,BTC/USD,16885,16920,16875,16887,114.2060831,1928598.125
1669791600,2022-11-30 7:00:00,BTC/USD,16858,16907,16858,16886,49.11201621,829305.5057
1669788000,2022-11-30 6:00:00,BTC/USD,16862,16863,16830,16858,57.39790416,967613.8683
1669784400,2022-11-30 5:00:00,BTC/USD,16870,16898,16862,16862,61.09700513,1030217.701
1669780800,2022-11-30 4:00:00,BTC/USD,16842,16883,16822,16871,122.3192571,2063648.186
1669777200,2022-11-30 3:00:00,BTC/USD,16969,16969,16841,16841,161.6757491,2722781.29
1669773600,2022-11-30 2:00:00,BTC/USD,16878,17072,16878,16962,355.2353024,6025501.199
1669770000,2022-11-30 1:00:00,BTC/USD,16843,16930,16823,16878,280.4496675,4733429.488
1669766400,2022-11-30 0:00:00,BTC/USD,16437,16866,16430,16839,498.2020187,8389223.792
1669762800,2022-11-29 23:00:00,BTC/USD,16487,16505,16434,16434,80.26498947,1319074.837
1669759200,2022-11-29 22:00:00,BTC/USD,16458,16487,16457,16487,61.63610634,1016194.485
1669755600,2022-11-29 21:00:00,BTC/USD,16487,16489,16453,16459,58.68970593,965973.8699
1669752000,2022-11-29 20:00:00,BTC/USD,16423,16489,16421,16487,126.6648597,2088323.541
1669748400,2022-11-29 19:00:00,BTC/USD,16416,16459,16416,16421,72.58854846,1191976.554
1669744800,2022-11-29 18:00:00,BTC/USD,16370,16416,16355,16412,79.35366133,1302352.29
1669741200,2022-11-29 17:00:00,BTC/USD,16401,16416,16357,16372,92.54019785,1515068.119
1669737600,2022-11-29 16:00:00,BTC/USD,16390,16416,16343,16402,104.6519605,1716501.455
1669734000,2022-11-29 15:00:00,BTC/USD,16357,16445,16344,16390,169.1303566,2772046.545
1669730400,2022-11-29 14:00:00,BTC/USD,16404,16449,16337,16358,246.9016509,4038817.205
1669726800,2022-11-29 13:00:00,BTC/USD,16481,16481,16382,16402,122.1772428,2003951.136
1669723200,2022-11-29 12:00:00,BTC/USD,16488,16499,16471,16481,45.22245475,745311.2767
1669719600,2022-11-29 11:00:00,BTC/USD,16502,16529,16487,16488,39.41506038,649875.5155
1669716000,2022-11-29 10:00:00,BTC/USD,16514,16523,16484,16504,50.56355504,834500.9124
1669712400,2022-11-29 9:00:00,BTC/USD,16492,16519,16478,16514,82.04827299,1354945.18
1669708800,2022-11-29 8:00:00,BTC/USD,16459,16527,16426,16491,102.1423683,1684429.795
1669705200,2022-11-29 7:00:00,BTC/USD,16458,16491,16453,16456,41.28801087,679435.5069
1669701600,2022-11-29 6:00:00,BTC/USD,16481,16502,16446,16460,68.77572142,1132048.375
1669698000,2022-11-29 5:00:00,BTC/USD,16428,16517,16428,16474,101.069039,1665011.348
1669694400,2022-11-29 4:00:00,BTC/USD,16279,16471,16273,16428,202.9359531,3333831.838
1669690800,2022-11-29 3:00:00,BTC/USD,16257,16287,16253,16277,50.15927538,816442.5254
1669687200,2022-11-29 2:00:00,BTC/USD,16244,16283,16240,16256,73.48633559,1194593.871
1669683600,2022-11-29 1:00:00,BTC/USD,16176,16283,16168,16243,123.8803173,2012187.994
1669680000,2022-11-29 0:00:00,BTC/USD,16205,16214,16102,16172,115.2851519,1864391.477
1669676400,2022-11-28 23:00:00,BTC/USD,16220,16238,16198,16210,32.73814985,530685.4091
1669672800,2022-11-28 22:00:00,BTC/USD,16202,16224,16194,16217,14.37733979,233157.3194
1669669200,2022-11-28 21:00:00,BTC/USD,16245,16247,16189,16203,38.96853809,631407.2227
1669665600,2022-11-28 20:00:00,BTC/USD,16212,16253,16197,16252,72.89688179,1184720.123
1669662000,2022-11-28 19:00:00,BTC/USD,16159,16230,16148,16211,61.35968472,994701.849
1669658400,2022-11-28 18:00:00,BTC/USD,16202,16222,16148,16156,97.88036898,1581355.241
1669654800,2022-11-28 17:00:00,BTC/USD,16303,16360,16196,16201,305.5225511,4949770.851
1669651200,2022-11-28 16:00:00,BTC/USD,16138,16360,16004,16303,674.2446465,10992210.47
1669647600,2022-11-28 15:00:00,BTC/USD,16209,16224,16126,16135,217.7637243,3513617.691
1669644000,2022-11-28 14:00:00,BTC/USD,16178,16284,16167,16210,191.3594762,3101937.11
1669640400,2022-11-28 13:00:00,BTC/USD,16172,16198,16150,16175,97.52947221,1577539.213
1669636800,2022-11-28 12:00:00,BTC/USD,16199,16216,16152,16172,66.66257032,1078067.087
1669633200,2022-11-28 11:00:00,BTC/USD,16190,16216,16190,16207,42.1281424,682770.8039
1669629600,2022-11-28 10:00:00,BTC/USD,16214,16214,16182,16189,56.27380619,911016.6484
1669626000,2022-11-28 9:00:00,BTC/USD,16225,16232,16191,16215,76.36775249,1238303.107
1669622400,2022-11-28 8:00:00,BTC/USD,16215,16242,16191,16224,55.14035248,894597.0786
1669618800,2022-11-28 7:00:00,BTC/USD,16201,16216,16187,16214,24.76880647,401601.4281
1669615200,2022-11-28 6:00:00,BTC/USD,16155,16201,16143,16199,44.08133877,714073.6067
1669611600,2022-11-28 5:00:00,BTC/USD,16197,16212,16150,16153,81.83481799,1321877.815
1669608000,2022-11-28 4:00:00,BTC/USD,16173,16230,16168,16197,130.2271981,2109289.927
1669604400,2022-11-28 3:00:00,BTC/USD,16112,16191,16104,16173,73.93485437,1195748.4
1669600800,2022-11-28 2:00:00,BTC/USD,16128,16168,16052,16111,237.6055035,3828062.267
1669597200,2022-11-28 1:00:00,BTC/USD,16446,16459,16092,16135,500.7157724,8079048.988
1669593600,2022-11-28 0:00:00,BTC/USD,16420,16477,16420,16446,60.32002917,992023.1997
1669590000,2022-11-27 23:00:00,BTC/USD,16574,16574,16402,16424,245.5930484,4033620.228
1669586400,2022-11-27 22:00:00,BTC/USD,16575,16587,16563,16574,32.01503721,530617.2267
1669582800,2022-11-27 21:00:00,BTC/USD,16558,16584,16556,16575,44.0287614,729776.7202
1669579200,2022-11-27 20:00:00,BTC/USD,16546,16562,16542,16558,29.57183645,489650.4679
1669575600,2022-11-27 19:00:00,BTC/USD,16556,16557,16532,16546,33.89283263,560790.8087
1669572000,2022-11-27 18:00:00,BTC/USD,16525,16556,16525,16556,31.96624908,529233.2198
1669568400,2022-11-27 17:00:00,BTC/USD,16532,16538,16518,16525,60.03627075,992099.3741
1669564800,2022-11-27 16:00:00,BTC/USD,16562,16568,16531,16532,48.29618204,798432.4815
1669561200,2022-11-27 15:00:00,BTC/USD,16529,16568,16516,16563,64.21462613,1063586.853
1669557600,2022-11-27 14:00:00,BTC/USD,16532,16540,16515,16531,42.39838674,700887.7312
1669554000,2022-11-27 13:00:00,BTC/USD,16556,16556,16520,16532,36.66165126,606090.4186
1669550400,2022-11-27 12:00:00,BTC/USD,16541,16562,16535,16551,17.25257576,285547.3814
1669546800,2022-11-27 11:00:00,BTC/USD,16533,16546,16523,16540,29.31731172,484908.3358
1669543200,2022-11-27 10:00:00,BTC/USD,16518,16574,16511,16536,65.1050301,1076576.778
1669539600,2022-11-27 9:00:00,BTC/USD,16523,16533,16513,16518,21.49762317,355097.7395
1669536000,2022-11-27 8:00:00,BTC/USD,16561,16570,16520,16524,44.14567456,729463.1264
1669532400,2022-11-27 7:00:00,BTC/USD,16555,16564,16552,16561,12.03852608,199370.0304
1669528800,2022-11-27 6:00:00,BTC/USD,16535,16582,16535,16556,37.82942779,626304.0065
1669525200,2022-11-27 5:00:00,BTC/USD,16556,16566,16533,16533,45.05882765,744957.5975
1669521600,2022-11-27 4:00:00,BTC/USD,16519,16584,16519,16561,69.7883503,1155764.869
1669518000,2022-11-27 3:00:00,BTC/USD,16520,16552,16518,16518,55.03849671,909125.8887
1669514400,2022-11-27 2:00:00,BTC/USD,16482,16521,16482,16521,38.9229747,643046.465
1669510800,2022-11-27 1:00:00,BTC/USD,16462,16496,16462,16480,31.76852796,523545.3408
1669507200,2022-11-27 0:00:00,BTC/USD,16451,16487,16449,16462,53.35647793,878354.3397
1669503600,2022-11-26 23:00:00,BTC/USD,16418,16473,16418,16454,91.84043384,1511142.498
1669500000,2022-11-26 22:00:00,BTC/USD,16509,16511,16387,16419,140.549891,2307688.66
1669496400,2022-11-26 21:00:00,BTC/USD,16499,16531,16498,16509,55.59496137,917817.2173
1669492800,2022-11-26 20:00:00,BTC/USD,16480,16500,16480,16499,56.19448053,927152.7343
1669489200,2022-11-26 19:00:00,BTC/USD,16463,16483,16420,16481,67.7301872,1116261.215
1669485600,2022-11-26 18:00:00,BTC/USD,16510,16513,16458,16467,35.73567002,588459.2782
1669482000,2022-11-26 17:00:00,BTC/USD,16498,16514,16491,16511,15.12298649,249695.6299
1669478400,2022-11-26 16:00:00,BTC/USD,16505,16519,16493,16499,34.36606837,567005.762
1669474800,2022-11-26 15:00:00,BTC/USD,16549,16567,16483,16505,85.93771905,1418402.053
1669471200,2022-11-26 14:00:00,BTC/USD,16593,16677,16542,16558,107.0113772,1771894.383
1669467600,2022-11-26 13:00:00,BTC/USD,16576,16599,16575,16594,40.9425593,679400.829
1669464000,2022-11-26 12:00:00,BTC/USD,16570,16582,16556,16576,64.15191703,1063382.177
1669460400,2022-11-26 11:00:00,BTC/USD,16590,16594,16555,16570,64.42617777,1067541.766
1669456800,2022-11-26 10:00:00,BTC/USD,16582,16622,16582,16591,41.53952019,689182.1795
1669453200,2022-11-26 9:00:00,BTC/USD,16567,16590,16567,16582,34.3477594,569554.5464
1669449600,2022-11-26 8:00:00,BTC/USD,16576,16585,16567,16567,53.41283199,884890.3876
1669446000,2022-11-26 7:00:00,BTC/USD,16544,16584,16529,16575,41.48096062,687546.9223
1669442400,2022-11-26 6:00:00,BTC/USD,16621,16621,16531,16544,77.50855314,1282301.503
1669438800,2022-11-26 5:00:00,BTC/USD,16622,16636,16616,16620,30.27028418,503092.1231
1669435200,2022-11-26 4:00:00,BTC/USD,16613,16628,16598,16620,35.88776149,596454.596
1669431600,2022-11-26 3:00:00,BTC/USD,16617,16630,16597,16613,40.28977381,669334.0123
1669428000,2022-11-26 2:00:00,BTC/USD,16624,16648,16614,16617,49.38063982,820558.0919
1669424400,2022-11-26 1:00:00,BTC/USD,16567,16685,16567,16620,151.9646583,2525652.621
1669420800,2022-11-26 0:00:00,BTC/USD,16511,16570,16502,16568,87.95413804,1457224.159
1669417200,2022-11-25 23:00:00,BTC/USD,16515,16556,16489,16508,88.1262328,1454787.851
1669413600,2022-11-25 22:00:00,BTC/USD,16493,16521,16477,16513,49.83163611,822869.8071
1669410000,2022-11-25 21:00:00,BTC/USD,16518,16526,16487,16493,53.84047216,887990.9073
1669406400,2022-11-25 20:00:00,BTC/USD,16514,16597,16509,16519,132.1190187,2182474.069
1669402800,2022-11-25 19:00:00,BTC/USD,16483,16527,16483,16512,91.15894153,1505216.443
1669399200,2022-11-25 18:00:00,BTC/USD,16501,16509,16471,16483,76.22989058,1256497.286
1669395600,2022-11-25 17:00:00,BTC/USD,16471,16516,16462,16501,120.45395,1987610.629
1669392000,2022-11-25 16:00:00,BTC/USD,16497,16499,16450,16473,96.68501526,1592692.256
1669388400,2022-11-25 15:00:00,BTC/USD,16523,16546,16468,16498,159.0203296,2623517.397
1669384800,2022-11-25 14:00:00,BTC/USD,16472,16527,16427,16522,116.5389244,1925456.109
1669381200,2022-11-25 13:00:00,BTC/USD,16496,16499,16463,16470,66.24059768,1090982.644
1669377600,2022-11-25 12:00:00,BTC/USD,16523,16566,16492,16501,88.01820107,1452388.336
1669374000,2022-11-25 11:00:00,BTC/USD,16463,16566,16462,16519,131.4345057,2171166.599
1669370400,2022-11-25 10:00:00,BTC/USD,16436,16495,16405,16463,117.8767343,1940604.676
1669366800,2022-11-25 9:00:00,BTC/USD,16440,16466,16430,16435,55.69340992,915321.192
1669363200,2022-11-25 8:00:00,BTC/USD,16451,16477,16419,16440,73.53147813,1208857.5
1669359600,2022-11-25 7:00:00,BTC/USD,16416,16455,16409,16450,112.5993361,1852259.078
1669356000,2022-11-25 6:00:00,BTC/USD,16353,16424,16339,16415,87.62088214,1438296.78
1669352400,2022-11-25 5:00:00,BTC/USD,16376,16404,16354,16354,64.83260074,1060272.353
1669348800,2022-11-25 4:00:00,BTC/USD,16477,16487,16353,16366,98.72121522,1615671.408
1669345200,2022-11-25 3:00:00,BTC/USD,16513,16513,16468,16477,20.97963053,345681.3722
1669341600,2022-11-25 2:00:00,BTC/USD,16517,16517,16465,16514,43.3734061,716268.4283
1669338000,2022-11-25 1:00:00,BTC/USD,16517,16539,16505,16512,23.45866844,387349.5333
1669334400,2022-11-25 0:00:00,BTC/USD,16589,16604,16505,16517,75.05000288,1239600.898
1669330800,2022-11-24 23:00:00,BTC/USD,16597,16605,16555,16591,64.05974287,1062815.194
1669327200,2022-11-24 22:00:00,BTC/USD,16542,16616,16535,16596,67.52692589,1120676.862
1669323600,2022-11-24 21:00:00,BTC/USD,16552,16560,16529,16543,42.22051941,698454.0526
1669320000,2022-11-24 20:00:00,BTC/USD,16567,16578,16544,16553,34.9128784,577912.8762
1669316400,2022-11-24 19:00:00,BTC/USD,16570,16580,16546,16563,29.4885474,488418.8106
1669312800,2022-11-24 18:00:00,BTC/USD,16575,16590,16537,16576,60.19051014,997717.8961
1669309200,2022-11-24 17:00:00,BTC/USD,16610,16646,16574,16577,105.7519657,1753050.336
1669305600,2022-11-24 16:00:00,BTC/USD,16545,16648,16511,16610,216.8776553,3602337.855
1669302000,2022-11-24 15:00:00,BTC/USD,16522,16560,16491,16545,89.55600681,1481704.133
1669298400,2022-11-24 14:00:00,BTC/USD,16573,16579,16456,16523,131.9751264,2180625.014
1669294800,2022-11-24 13:00:00,BTC/USD,16524,16586,16521,16573,71.2726876,1181202.252
1669291200,2022-11-24 12:00:00,BTC/USD,16554,16564,16491,16524,51.60022027,852642.0397
1669287600,2022-11-24 11:00:00,BTC/USD,16537,16561,16524,16558,28.44145242,470933.5692
1669284000,2022-11-24 10:00:00,BTC/USD,16581,16595,16492,16537,89.18579771,1474865.537
1669280400,2022-11-24 9:00:00,BTC/USD,16575,16598,16546,16585,75.06708409,1244987.59
1669276800,2022-11-24 8:00:00,BTC/USD,16608,16624,16514,16572,126.4759181,2095958.915
1669273200,2022-11-24 7:00:00,BTC/USD,16696,16696,16604,16607,61.17267783,1015894.661
1669269600,2022-11-24 6:00:00,BTC/USD,16645,16700,16628,16694,49.92790172,833496.3913
1669266000,2022-11-24 5:00:00,BTC/USD,16683,16686,16636,16644,78.00689718,1298346.797
1669262400,2022-11-24 4:00:00,BTC/USD,16701,16724,16648,16681,89.11569197,1486538.858
1669258800,2022-11-24 3:00:00,BTC/USD,16683,16750,16673,16703,71.62464001,1196346.362
1669255200,2022-11-24 2:00:00,BTC/USD,16737,16783,16665,16679,133.6167743,2228594.178
1669251600,2022-11-24 1:00:00,BTC/USD,16546,16770,16527,16734,316.585495,5297741.673
1669248000,2022-11-24 0:00:00,BTC/USD,16594,16606,16525,16538,56.83134504,939876.7843
1669244400,2022-11-23 23:00:00,BTC/USD,16491,16647,16482,16603,124.0581472,2059737.418
1669240800,2022-11-23 22:00:00,BTC/USD,16472,16505,16445,16492,75.04931557,1237713.312
1669237200,2022-11-23 21:00:00,BTC/USD,16594,16594,16471,16472,94.249329,1552474.947
1669233600,2022-11-23 20:00:00,BTC/USD,16453,16595,16416,16595,171.5960622,2847636.651
1669230000,2022-11-23 19:00:00,BTC/USD,16519,16640,16388,16454,383.8763751,6316301.876
1669226400,2022-11-23 18:00:00,BTC/USD,16371,16546,16370,16525,112.4317522,1857934.705
1669222800,2022-11-23 17:00:00,BTC/USD,16339,16375,16334,16373,149.957242,2455249.923
1669219200,2022-11-23 16:00:00,BTC/USD,16417,16444,16331,16334,229.114389,3742354.431
1669215600,2022-11-23 15:00:00,BTC/USD,16459,16485,16402,16416,96.88793633,1590512.363
1669212000,2022-11-23 14:00:00,BTC/USD,16390,16463,16343,16456,124.3071864,2045599.059
1669208400,2022-11-23 13:00:00,BTC/USD,16492,16523,16390,16398,165.2756307,2710189.793
1669204800,2022-11-23 12:00:00,BTC/USD,16576,16584,16475,16498,87.14199437,1437668.623
1669201200,2022-11-23 11:00:00,BTC/USD,16573,16602,16556,16575,72.45313383,1200910.693
1669197600,2022-11-23 10:00:00,BTC/USD,16541,16619,16514,16573,170.7548449,2829920.044
1669194000,2022-11-23 9:00:00,BTC/USD,16522,16564,16513,16540,107.2851553,1774496.469
1669190400,2022-11-23 8:00:00,BTC/USD,16560,16594,16479,16525,155.3634554,2567381.1
1669186800,2022-11-23 7:00:00,BTC/USD,16479,16607,16446,16555,278.7979599,4615500.226
1669183200,2022-11-23 6:00:00,BTC/USD,16451,16489,16432,16479,61.45659333,1012743.201
1669179600,2022-11-23 5:00:00,BTC/USD,16487,16503,16434,16445,81.57788896,1341548.384
1669176000,2022-11-23 4:00:00,BTC/USD,16556,16560,16471,16482,113.4713537,1870234.851
1669172400,2022-11-23 3:00:00,BTC/USD,16493,16562,16444,16558,151.2087051,2503713.739
1669168800,2022-11-23 2:00:00,BTC/USD,16201,16507,16193,16485,373.1793998,6151862.405
1669165200,2022-11-23 1:00:00,BTC/USD,16172,16207,16150,16200,62.06547151,1005460.638
1669161600,2022-11-23 0:00:00,BTC/USD,16199,16232,16158,16175,63.73380958,1030894.37
1669158000,2022-11-22 23:00:00,BTC/USD,16163,16209,16142,16197,81.94600829,1327279.496
1669154400,2022-11-22 22:00:00,BTC/USD,16129,16207,16079,16163,130.7654699,2113562.29
1669150800,2022-11-22 21:00:00,BTC/USD,16119,16148,16071,16129,88.40511464,1425886.094
1669147200,2022-11-22 20:00:00,BTC/USD,16150,16166,16119,16120,59.29287768,955801.1882
1669143600,2022-11-22 19:00:00,BTC/USD,16125,16207,16093,16150,152.9563242,2470244.636
1669140000,2022-11-22 18:00:00,BTC/USD,16077,16146,16046,16124,135.1372134,2178952.428
1669136400,2022-11-22 17:00:00,BTC/USD,16160,16187,16060,16078,130.3697014,2096084.059
1669132800,2022-11-22 16:00:00,BTC/USD,16226,16261,16148,16162,128.5938172,2078333.274
1669129200,2022-11-22 15:00:00,BTC/USD,16090,16281,16090,16217,329.0230626,5335767.006
1669125600,2022-11-22 14:00:00,BTC/USD,16148,16189,16023,16092,186.0723194,2994275.764
1669122000,2022-11-22 13:00:00,BTC/USD,15813,16176,15808,16148,534.3206981,8628210.633
1669118400,2022-11-22 12:00:00,BTC/USD,15725,15828,15676,15814,197.2711673,3119646.239
1669114800,2022-11-22 11:00:00,BTC/USD,15776,15778,15692,15724,83.11929341,1306967.77
1669111200,2022-11-22 10:00:00,BTC/USD,15666,15790,15643,15774,94.2046136,1485983.575
1669107600,2022-11-22 9:00:00,BTC/USD,15709,15744,15656,15675,111.396067,1746133.349
1669104000,2022-11-22 8:00:00,BTC/USD,15738,15741,15649,15705,117.4719693,1844897.278
1669100400,2022-11-22 7:00:00,BTC/USD,15662,15748,15613,15735,94.08411076,1480413.483
1669096800,2022-11-22 6:00:00,BTC/USD,15778,15793,15651,15657,85.64956148,1341015.184
1669093200,2022-11-22 5:00:00,BTC/USD,15797,15849,15760,15781,134.9362117,2129428.357
1669089600,2022-11-22 4:00:00,BTC/USD,15823,15835,15787,15798,104.1638941,1645581.199
1669086000,2022-11-22 3:00:00,BTC/USD,15872,15889,15815,15821,64.83561577,1025764.277
1669082400,2022-11-22 2:00:00,BTC/USD,15787,15879,15748,15864,401.1924753,6364517.428
1669078800,2022-11-22 1:00:00,BTC/USD,15843,15872,15782,15789,108.2967044,1709896.665
1669075200,2022-11-22 0:00:00,BTC/USD,15757,15932,15729,15844,165.050268,2615056.447
1669071600,2022-11-21 23:00:00,BTC/USD,15719,15826,15705,15766,208.3586333,3284982.212
1669068000,2022-11-21 22:00:00,BTC/USD,15620,15842,15602,15720,572.6204952,9001594.185
1669064400,2022-11-21 21:00:00,BTC/USD,15771,15826,15479,15632,416.1439891,6505162.838
1669060800,2022-11-21 20:00:00,BTC/USD,15702,15865,15702,15772,247.5354761,3904129.529
1669057200,2022-11-21 19:00:00,BTC/USD,15954,15982,15588,15709,449.1976449,7056445.804
1669053600,2022-11-21 18:00:00,BTC/USD,15995,16007,15916,15954,180.2616321,2875894.078
1669050000,2022-11-21 17:00:00,BTC/USD,16011,16050,15969,15996,122.272285,1955867.471
1669046400,2022-11-21 16:00:00,BTC/USD,16099,16117,15902,16017,259.14451,4150717.616
1669042800,2022-11-21 15:00:00,BTC/USD,16146,16150,16090,16100,407.0392753,6553332.333
1669039200,2022-11-21 14:00:00,BTC/USD,16153,16230,16130,16146,301.9630129,4875494.807
1669035600,2022-11-21 13:00:00,BTC/USD,16087,16250,16080,16155,233.2909998,3768816.101
1669032000,2022-11-21 12:00:00,BTC/USD,16061,16101,16008,16086,165.6253298,2664249.054
1669028400,2022-11-21 11:00:00,BTC/USD,16103,16121,16036,16058,86.501037,1389033.652
1669024800,2022-11-21 10:00:00,BTC/USD,16089,16120,16034,16108,168.3402026,2711623.984
1669021200,2022-11-21 9:00:00,BTC/USD,16022,16110,15954,16089,243.3282584,3914908.35
1669017600,2022-11-21 8:00:00,BTC/USD,16003,16042,15981,16008,121.0537286,1937828.088
1669014000,2022-11-21 7:00:00,BTC/USD,16062,16118,15950,16001,133.1524016,2130571.578
1669010400,2022-11-21 6:00:00,BTC/USD,16197,16216,16059,16067,132.8215362,2134043.622
1669006800,2022-11-21 5:00:00,BTC/USD,16133,16201,16114,16196,137.2198149,2222412.122
1669003200,2022-11-21 4:00:00,BTC/USD,16044,16269,16041,16119,286.024625,4610430.931
1668999600,2022-11-21 3:00:00,BTC/USD,15978,16061,15879,16041,200.1144051,3210035.172
1668996000,2022-11-21 2:00:00,BTC/USD,16182,16182,15900,15985,346.8083341,5543731.221
1668992400,2022-11-21 1:00:00,BTC/USD,16239,16249,16171,16189,57.76511266,935159.4089
1668988800,2022-11-21 0:00:00,BTC/USD,16250,16263,16106,16240,156.9050625,2548138.214
1668985200,2022-11-20 23:00:00,BTC/USD,16276,16292,16208,16256,96.45797829,1568020.895
1668981600,2022-11-20 22:00:00,BTC/USD,16249,16326,16169,16274,196.7572107,3202026.847
1668978000,2022-11-20 21:00:00,BTC/USD,16512,16512,16208,16247,223.6492554,3633629.453
1668974400,2022-11-20 20:00:00,BTC/USD,16569,16572,16439,16511,104.9567934,1732941.616
1668970800,2022-11-20 19:00:00,BTC/USD,16562,16580,16537,16567,38.25584428,633784.5722
1668967200,2022-11-20 18:00:00,BTC/USD,16519,16562,16519,16562,33.92707719,561900.2524
1668963600,2022-11-20 17:00:00,BTC/USD,16563,16563,16517,16532,36.94275564,610737.6362
1668960000,2022-11-20 16:00:00,BTC/USD,16561,16568,16540,16563,27.50671211,455593.6727
1668956400,2022-11-20 15:00:00,BTC/USD,16532,16590,16519,16560,68.13239911,1128272.529
1668952800,2022-11-20 14:00:00,BTC/USD,16563,16569,16526,16533,40.01279741,661531.5796
1668949200,2022-11-20 13:00:00,BTC/USD,16499,16571,16495,16565,71.47207803,1183934.973
1668945600,2022-11-20 12:00:00,BTC/USD,16501,16548,16447,16501,159.2584751,2627924.097
1668942000,2022-11-20 11:00:00,BTC/USD,16607,16610,16449,16503,170.4417251,2812799.79
1668938400,2022-11-20 10:00:00,BTC/USD,16609,16650,16584,16609,63.34087298,1052028.559
1668934800,2022-11-20 9:00:00,BTC/USD,16592,16616,16575,16612,53.03644719,881041.4607
1668931200,2022-11-20 8:00:00,BTC/USD,16711,16712,16550,16584,137.9600635,2287929.693
1668927600,2022-11-20 7:00:00,BTC/USD,16669,16713,16667,16703,32.90504398,549612.9496
1668924000,2022-11-20 6:00:00,BTC/USD,16668,16675,16656,16669,20.78405467,346449.4073
1668920400,2022-11-20 5:00:00,BTC/USD,16666,16678,16652,16668,22.15404297,369263.5882
1668916800,2022-11-20 4:00:00,BTC/USD,16661,16678,16656,16666,26.92119303,448668.603
1668913200,2022-11-20 3:00:00,BTC/USD,16669,16676,16647,16661,40.25276361,670651.2945
1668909600,2022-11-20 2:00:00,BTC/USD,16670,16690,16658,16670,36.02065231,600464.274
1668906000,2022-11-20 1:00:00,BTC/USD,16708,16730,16662,16669,71.87526552,1198088.801
1668902400,2022-11-20 0:00:00,BTC/USD,16687,16718,16676,16705,54.03526406,902659.0861
1668898800,2022-11-19 23:00:00,BTC/USD,16726,16755,16678,16690,106.979031,1785480.027
1668895200,2022-11-19 22:00:00,BTC/USD,16660,16799,16660,16724,143.3484162,2397358.913
1668891600,2022-11-19 21:00:00,BTC/USD,16619,16660,16619,16660,43.52390436,725108.2466
1668888000,2022-11-19 20:00:00,BTC/USD,16615,16630,16610,16620,45.21613797,751492.2131
1668884400,2022-11-19 19:00:00,BTC/USD,16611,16622,16607,16611,26.77893468,444824.884
1668880800,2022-11-19 18:00:00,BTC/USD,16597,16624,16595,16612,38.16663524,634024.1446
1668877200,2022-11-19 17:00:00,BTC/USD,16640,16643,16594,16597,55.93164888,928297.5765
1668873600,2022-11-19 16:00:00,BTC/USD,16644,16649,16631,16641,39.05374146,649893.3116
1668870000,2022-11-19 15:00:00,BTC/USD,16635,16656,16633,16645,31.98678498,532420.036
1668866400,2022-11-19 14:00:00,BTC/USD,16633,16646,16630,16632,55.26647593,919192.0277
1668862800,2022-11-19 13:00:00,BTC/USD,16637,16638,16621,16632,75.87716893,1261989.074
1668859200,2022-11-19 12:00:00,BTC/USD,16654,16658,16630,16636,21.45989396,357006.7959
1668855600,2022-11-19 11:00:00,BTC/USD,16624,16654,16624,16653,50.92413798,848039.6698
1668852000,2022-11-19 10:00:00,BTC/USD,16617,16624,16607,16624,44.01219155,731658.6723
1668848400,2022-11-19 9:00:00,BTC/USD,16629,16631,16609,16617,99.75231301,1657584.185
1668844800,2022-11-19 8:00:00,BTC/USD,16586,16634,16567,16627,165.5645659,2752842.038
1668841200,2022-11-19 7:00:00,BTC/USD,16592,16598,16584,16587,57.78250876,958438.4728
1668837600,2022-11-19 6:00:00,BTC/USD,16581,16598,16558,16591,29.36763107,487238.3671
1668834000,2022-11-19 5:00:00,BTC/USD,16619,16623,16548,16583,53.01525669,879152.0017
1668830400,2022-11-19 4:00:00,BTC/USD,16612,16630,16601,16616,15.96647519,265298.9518
1668826800,2022-11-19 3:00:00,BTC/USD,16609,16628,16599,16612,29.09485428,483323.7193
1668823200,2022-11-19 2:00:00,BTC/USD,16647,16647,16565,16608,55.21872204,917072.5356
1668819600,2022-11-19 1:00:00,BTC/USD,16649,16661,16636,16646,38.73793749,644831.7075
1668816000,2022-11-19 0:00:00,BTC/USD,16683,16691,16647,16649,54.37102956,905223.2711
1668812400,2022-11-18 23:00:00,BTC/USD,16647,16708,16620,16683,63.69433465,1062612.585
1668808800,2022-11-18 22:00:00,BTC/USD,16637,16652,16617,16647,42.40048122,705840.8109
1668805200,2022-11-18 21:00:00,BTC/USD,16623,16656,16621,16639,49.31551573,820560.8662
1668801600,2022-11-18 20:00:00,BTC/USD,16631,16661,16601,16623,90.44965258,1503544.575
1668798000,2022-11-18 19:00:00,BTC/USD,16568,16654,16564,16637,81.98030068,1363906.262
1668794400,2022-11-18 18:00:00,BTC/USD,16575,16588,16540,16570,85.31469449,1413664.488
1668790800,2022-11-18 17:00:00,BTC/USD,16638,16647,16542,16575,204.4544447,3388832.42
1668787200,2022-11-18 16:00:00,BTC/USD,16673,16710,16612,16636,177.6750104,2955801.472
1668783600,2022-11-18 15:00:00,BTC/USD,16688,16694,16613,16680,106.7290773,1780241.01
1668780000,2022-11-18 14:00:00,BTC/USD,16739,16766,16642,16689,160.439588,2677576.285
1668776400,2022-11-18 13:00:00,BTC/USD,16765,16803,16721,16737,162.3439715,2717151.051
1668772800,2022-11-18 12:00:00,BTC/USD,16738,16776,16735,16767,192.6182823,3229630.74
1668769200,2022-11-18 11:00:00,BTC/USD,16750,16770,16704,16740,108.0804264,1809266.338
1668765600,2022-11-18 10:00:00,BTC/USD,16736,16832,16716,16756,191.1373958,3202698.204
1668762000,2022-11-18 9:00:00,BTC/USD,16728,16751,16709,16736,71.87550678,1202908.481
1668758400,2022-11-18 8:00:00,BTC/USD,16739,16739,16676,16726,62.75554646,1049649.27
1668754800,2022-11-18 7:00:00,BTC/USD,16788,16796,16724,16739,46.965486,786155.2702
1668751200,2022-11-18 6:00:00,BTC/USD,16796,16811,16752,16788,58.57936877,983430.4429
1668747600,2022-11-18 5:00:00,BTC/USD,16798,16833,16784,16798,45.39435953,762534.4514
1668744000,2022-11-18 4:00:00,BTC/USD,16853,16859,16776,16798,109.2005739,1834351.241
1668740400,2022-11-18 3:00:00,BTC/USD,16911,16934,16853,16854,53.25148445,897500.5189
1668736800,2022-11-18 2:00:00,BTC/USD,16875,16954,16839,16911,105.5375705,1784745.855
1668733200,2022-11-18 1:00:00,BTC/USD,16947,16971,16845,16874,133.3534295,2250205.77
1668729600,2022-11-18 0:00:00,BTC/USD,16687,16946,16680,16941,269.733918,4569562.304
1668726000,2022-11-17 23:00:00,BTC/USD,16704,16714,16651,16686,50.60416011,844381.0156
1668722400,2022-11-17 22:00:00,BTC/USD,16683,16714,16666,16701,49.42576334,825459.6735
1668718800,2022-11-17 21:00:00,BTC/USD,16680,16724,16680,16682,70.96930798,1183909.996
1668715200,2022-11-17 20:00:00,BTC/USD,16603,16682,16597,16680,76.23695044,1271632.333
1668711600,2022-11-17 19:00:00,BTC/USD,16697,16700,16592,16606,228.6484438,3796936.058
1668708000,2022-11-17 18:00:00,BTC/USD,16684,16724,16666,16694,107.2397378,1790260.183
1668704400,2022-11-17 17:00:00,BTC/USD,16648,16690,16610,16684,129.0239543,2152635.654
1668700800,2022-11-17 16:00:00,BTC/USD,16534,16663,16508,16647,189.1193416,3148269.679
1668697200,2022-11-17 15:00:00,BTC/USD,16495,16688,16495,16537,264.341266,4371411.515
1668693600,2022-11-17 14:00:00,BTC/USD,16473,16525,16447,16495,98.68057441,1627736.075
1668690000,2022-11-17 13:00:00,BTC/USD,16571,16572,16432,16481,169.6817679,2796525.217
1668686400,2022-11-17 12:00:00,BTC/USD,16584,16587,16548,16570,39.22879682,650021.1633
1668682800,2022-11-17 11:00:00,BTC/USD,16516,16598,16516,16577,72.08176941,1194899.492
1668679200,2022-11-17 10:00:00,BTC/USD,16505,16539,16491,16516,44.12281561,728732.4226
1668675600,2022-11-17 9:00:00,BTC/USD,16558,16568,16471,16508,149.2035189,2463051.69
1668672000,2022-11-17 8:00:00,BTC/USD,16595,16618,16553,16560,59.36898503,983150.3921
1668668400,2022-11-17 7:00:00,BTC/USD,16554,16602,16529,16594,85.28644555,1415243.277
1668664800,2022-11-17 6:00:00,BTC/USD,16565,16599,16529,16554,77.22425093,1278370.25
1668661200,2022-11-17 5:00:00,BTC/USD,16494,16566,16494,16566,37.18186645,615954.7996
1668657600,2022-11-17 4:00:00,BTC/USD,16518,16518,16412,16496,102.8560019,1696712.608
1668654000,2022-11-17 3:00:00,BTC/USD,16568,16593,16503,16520,87.20869042,1440687.566
1668650400,2022-11-17 2:00:00,BTC/USD,16685,16694,16568,16568,101.3294211,1678825.849
1668646800,2022-11-17 1:00:00,BTC/USD,16691,16723,16678,16684,62.81614983,1048024.644
1668643200,2022-11-17 0:00:00,BTC/USD,16655,16721,16649,16691,106.7869117,1782380.344
1668639600,2022-11-16 23:00:00,BTC/USD,16654,16754,16623,16654,231.5842543,3856804.172
1668636000,2022-11-16 22:00:00,BTC/USD,16531,16684,16495,16665,123.4450576,2057211.884
1668632400,2022-11-16 21:00:00,BTC/USD,16562,16592,16517,16533,81.33918744,1344780.786
1668628800,2022-11-16 20:00:00,BTC/USD,16540,16572,16509,16567,180.9017708,2996999.636
1668625200,2022-11-16 19:00:00,BTC/USD,16535,16544,16442,16539,145.5885484,2407889.002
1668621600,2022-11-16 18:00:00,BTC/USD,16558,16616,16519,16534,129.5717179,2142338.784
1668618000,2022-11-16 17:00:00,BTC/USD,16482,16610,16480,16558,131.3843829,2175462.612
1668614400,2022-11-16 16:00:00,BTC/USD,16400,16529,16377,16483,197.4608357,3254746.955
1668610800,2022-11-16 15:00:00,BTC/USD,16465,16533,16371,16403,291.0024525,4773313.229
1668607200,2022-11-16 14:00:00,BTC/USD,16492,16550,16400,16465,408.1759338,6720616.749
1668603600,2022-11-16 13:00:00,BTC/USD,16635,16663,16446,16485,512.8711972,8454681.686
1668600000,2022-11-16 12:00:00,BTC/USD,16689,16698,16559,16647,171.2161564,2850235.356
1668596400,2022-11-16 11:00:00,BTC/USD,16709,16748,16648,16690,103.8075473,1732547.965
1668592800,2022-11-16 10:00:00,BTC/USD,16722,16748,16674,16709,149.3950424,2496241.764
1668589200,2022-11-16 9:00:00,BTC/USD,16768,16784,16656,16721,153.6692019,2569502.725
1668585600,2022-11-16 8:00:00,BTC/USD,16821,16829,16694,16764,192.3358299,3224317.853
1668582000,2022-11-16 7:00:00,BTC/USD,16855,16887,16821,16821,65.49543524,1101698.716
1668578400,2022-11-16 6:00:00,BTC/USD,16909,16922,16792,16862,148.2660446,2500062.044
1668574800,2022-11-16 5:00:00,BTC/USD,16899,16938,16869,16910,56.61664029,957387.3873
1668571200,2022-11-16 4:00:00,BTC/USD,16953,16959,16877,16900,70.44191906,1190468.432
1668567600,2022-11-16 3:00:00,BTC/USD,16922,16959,16902,16955,66.18738716,1122207.149
1668564000,2022-11-16 2:00:00,BTC/USD,16837,16980,16807,16922,164.5015822,2783695.774
1668560400,2022-11-16 1:00:00,BTC/USD,16762,16837,16761,16834,92.0804765,1550082.741
1668556800,2022-11-16 0:00:00,BTC/USD,16875,16904,16746,16759,168.4618222,2823251.678
1668553200,2022-11-15 23:00:00,BTC/USD,16856,16875,16820,16874,75.28220282,1270311.89
1668549600,2022-11-15 22:00:00,BTC/USD,16888,16888,16823,16858,82.56601889,1391897.946
1668546000,2022-11-15 21:00:00,BTC/USD,16822,16900,16768,16887,172.2109514,2908126.337
1668542400,2022-11-15 20:00:00,BTC/USD,16837,16913,16736,16825,209.9640806,3532645.656
1668538800,2022-11-15 19:00:00,BTC/USD,16715,16853,16616,16835,228.3771902,3844729.996
1668535200,2022-11-15 18:00:00,BTC/USD,16994,17009,16636,16721,385.0821507,6438958.642
1668531600,2022-11-15 17:00:00,BTC/USD,16991,17046,16954,16993,206.1838947,3503682.922
1668528000,2022-11-15 16:00:00,BTC/USD,16970,17046,16910,16985,231.0748376,3924806.117
1668524400,2022-11-15 15:00:00,BTC/USD,16918,17060,16865,16981,388.2654564,6593135.716
1668520800,2022-11-15 14:00:00,BTC/USD,16987,16987,16809,16915,344.3116691,5824031.882
1668517200,2022-11-15 13:00:00,BTC/USD,16818,17095,16817,16991,446.2376719,7582024.282
1668513600,2022-11-15 12:00:00,BTC/USD,16765,16857,16712,16818,118.0354376,1985119.989
1668510000,2022-11-15 11:00:00,BTC/USD,16855,16934,16708,16758,268.0468061,4491928.376
1668506400,2022-11-15 10:00:00,BTC/USD,16777,16857,16744,16857,120.3544294,2028814.617
1668502800,2022-11-15 9:00:00,BTC/USD,16905,16928,16724,16776,212.6908708,3568102.048
1668499200,2022-11-15 8:00:00,BTC/USD,16828,16959,16794,16904,180.6219875,3053234.077
1668495600,2022-11-15 7:00:00,BTC/USD,16719,16902,16717,16828,243.328786,4094736.811
1668492000,2022-11-15 6:00:00,BTC/USD,16643,16720,16610,16720,303.5061859,5074623.428
1668488400,2022-11-15 5:00:00,BTC/USD,16748,16768,16624,16635,107.4984722,1788237.085
1668484800,2022-11-15 4:00:00,BTC/USD,16805,16827,16742,16753,70.05293259,1173596.78
1668481200,2022-11-15 3:00:00,BTC/USD,16741,16855,16741,16805,157.8478772,2652633.576
1668477600,2022-11-15 2:00:00,BTC/USD,16691,16766,16668,16737,111.9927243,1874422.227
1668474000,2022-11-15 1:00:00,BTC/USD,16524,16891,16511,16696,669.9645912,11185728.82
1668470400,2022-11-15 0:00:00,BTC/USD,16586,16654,16517,16538,299.9021227,4959781.306
1668466800,2022-11-14 23:00:00,BTC/USD,16382,16731,16381,16589,393.3188635,6524766.626
1668463200,2022-11-14 22:00:00,BTC/USD,16378,16418,16345,16382,94.52013617,1548428.871
1668459600,2022-11-14 21:00:00,BTC/USD,16246,16386,16234,16383,155.2379117,2543262.707
1668456000,2022-11-14 20:00:00,BTC/USD,16237,16306,16184,16257,317.1594152,5156060.613
1668452400,2022-11-14 19:00:00,BTC/USD,16590,16605,16166,16232,421.4781228,6841432.889
1668448800,2022-11-14 18:00:00,BTC/USD,16560,16639,16525,16590,103.8945805,1723611.09
1668445200,2022-11-14 17:00:00,BTC/USD,16456,16586,16436,16555,187.383223,3102129.256
1668441600,2022-11-14 16:00:00,BTC/USD,16566,16590,16359,16459,238.1175032,3919175.986
1668438000,2022-11-14 15:00:00,BTC/USD,16580,16636,16447,16561,311.0509216,5151314.313
1668434400,2022-11-14 14:00:00,BTC/USD,16707,16772,16428,16580,497.7748084,8253106.323
1668430800,2022-11-14 13:00:00,BTC/USD,16790,17130,16462,16720,888.8030316,14860786.69
1668427200,2022-11-14 12:00:00,BTC/USD,16729,16803,16650,16796,192.5216098,3233592.958
1668423600,2022-11-14 11:00:00,BTC/USD,16761,16865,16716,16732,131.8006606,2205288.653
1668420000,2022-11-14 10:00:00,BTC/USD,16741,16801,16704,16762,289.5264867,4853042.969
1668416400,2022-11-14 9:00:00,BTC/USD,16755,16768,16654,16738,197.4416751,3304778.758
1668412800,2022-11-14 8:00:00,BTC/USD,16813,16898,16728,16754,382.9662271,6416216.168
1668409200,2022-11-14 7:00:00,BTC/USD,16607,16850,16376,16803,679.8850662,11424108.77
1668405600,2022-11-14 6:00:00,BTC/USD,15835,16682,15834,16610,747.1412673,12410016.45
1668402000,2022-11-14 5:00:00,BTC/USD,15952,15974,15784,15840,321.8460934,5098042.119
1668398400,2022-11-14 4:00:00,BTC/USD,16120,16125,15861,15957,334.8479708,5343169.07
1668394800,2022-11-14 3:00:00,BTC/USD,16153,16179,16110,16123,123.3789854,1989239.382
1668391200,2022-11-14 2:00:00,BTC/USD,16055,16187,15929,16148,332.5444845,5369928.335
1668387600,2022-11-14 1:00:00,BTC/USD,16233,16265,15979,16067,351.8955021,5653905.033
1668384000,2022-11-14 0:00:00,BTC/USD,16300,16371,16111,16243,269.8055225,4382451.101
1668380400,2022-11-13 23:00:00,BTC/USD,16415,16421,16263,16310,177.0604184,2887855.425
1668376800,2022-11-13 22:00:00,BTC/USD,16367,16436,16331,16407,94.03265079,1542793.702
1668373200,2022-11-13 21:00:00,BTC/USD,16466,16497,16273,16377,368.2156914,6030268.379
1668369600,2022-11-13 20:00:00,BTC/USD,16533,16550,16447,16469,114.2721515,1881948.063
1668366000,2022-11-13 19:00:00,BTC/USD,16498,16541,16477,16533,41.40931176,684620.1513
1668362400,2022-11-13 18:00:00,BTC/USD,16532,16539,16455,16499,53.85219152,888507.3079
1668358800,2022-11-13 17:00:00,BTC/USD,16561,16567,16474,16525,110.5041,1826080.252
1668355200,2022-11-13 16:00:00,BTC/USD,16565,16584,16523,16561,63.68749937,1054728.677
1668351600,2022-11-13 15:00:00,BTC/USD,16639,16652,16523,16562,114.6029516,1898054.085
1668348000,2022-11-13 14:00:00,BTC/USD,16651,17240,16626,16638,260.2494241,4330029.918
1668344400,2022-11-13 13:00:00,BTC/USD,16583,16658,16565,16646,67.99178775,1131791.299
1668340800,2022-11-13 12:00:00,BTC/USD,16630,16632,16552,16577,83.66932035,1386986.323
1668337200,2022-11-13 11:00:00,BTC/USD,16568,16668,16542,16626,94.38060023,1569171.859
1668333600,2022-11-13 10:00:00,BTC/USD,16507,16996,16490,16567,224.0219054,3711370.907
1668330000,2022-11-13 9:00:00,BTC/USD,16627,16640,16449,16506,193.3624673,3191640.885
1668326400,2022-11-13 8:00:00,BTC/USD,16738,16756,16601,16637,94.97296023,1580065.139
1668322800,2022-11-13 7:00:00,BTC/USD,16674,16754,16575,16742,213.4502302,3573583.754
1668319200,2022-11-13 6:00:00,BTC/USD,16834,16846,16674,16674,129.9733516,2167175.664
1668315600,2022-11-13 5:00:00,BTC/USD,16850,16851,16831,16842,33.3284357,561317.5141
1668312000,2022-11-13 4:00:00,BTC/USD,16898,16901,16843,16844,34.44460304,580184.8936
1668308400,2022-11-13 3:00:00,BTC/USD,16865,16915,16851,16897,50.84901062,859195.7324
1668304800,2022-11-13 2:00:00,BTC/USD,16858,16876,16838,16869,15.81978864,266864.0146
1668301200,2022-11-13 1:00:00,BTC/USD,16824,16867,16824,16857,21.38634078,360509.5465
1668297600,2022-11-13 0:00:00,BTC/USD,16788,16845,16762,16818,48.37475429,813566.6176
1668294000,2022-11-12 23:00:00,BTC/USD,16803,16817,16754,16788,44.16830587,741497.5189
1668290400,2022-11-12 22:00:00,BTC/USD,16798,16824,16776,16803,29.27158688,491850.4743
1668286800,2022-11-12 21:00:00,BTC/USD,16804,16829,16753,16800,37.29999122,626639.8525
1668283200,2022-11-12 20:00:00,BTC/USD,16871,16873,16788,16811,45.87391058,771186.3108
1668279600,2022-11-12 19:00:00,BTC/USD,16844,16873,16822,16873,29.87396585,504063.4258
1668276000,2022-11-12 18:00:00,BTC/USD,16871,16879,16815,16842,29.63293218,499077.8438
1668272400,2022-11-12 17:00:00,BTC/USD,16860,16883,16847,16869,25.46758051,429612.6156
1668268800,2022-11-12 16:00:00,BTC/USD,16903,16921,16855,16868,22.85041497,385440.7997
1668265200,2022-11-12 15:00:00,BTC/USD,16882,16948,16851,16901,85.17503473,1439543.262
1668261600,2022-11-12 14:00:00,BTC/USD,16810,16910,16776,16871,109.0081936,1839077.234
1668258000,2022-11-12 13:00:00,BTC/USD,16829,16833,16744,16804,75.09651551,1261921.847
1668254400,2022-11-12 12:00:00,BTC/USD,16841,16877,16794,16829,75.35906426,1268217.692
1668250800,2022-11-12 11:00:00,BTC/USD,16807,16841,16764,16829,62.68473788,1054921.454
1668247200,2022-11-12 10:00:00,BTC/USD,16809,16898,16781,16811,102.4396599,1722113.123
1668243600,2022-11-12 9:00:00,BTC/USD,16785,16835,16758,16806,67.62498808,1136505.55
1668240000,2022-11-12 8:00:00,BTC/USD,16778,16827,16700,16781,115.070834,1931003.665
1668236400,2022-11-12 7:00:00,BTC/USD,16718,16809,16718,16776,69.9537592,1173544.264
1668232800,2022-11-12 6:00:00,BTC/USD,16659,16766,16648,16723,73.74507768,1233238.934
1668229200,2022-11-12 5:00:00,BTC/USD,16739,16746,16610,16665,164.1947395,2736305.333
1668225600,2022-11-12 4:00:00,BTC/USD,16883,16902,16720,16726,130.082912,2175766.786
1668222000,2022-11-12 3:00:00,BTC/USD,16857,16887,16752,16880,134.1141968,2263847.642
1668218400,2022-11-12 2:00:00,BTC/USD,16856,16946,16825,16859,88.32274208,1489033.109
1668214800,2022-11-12 1:00:00,BTC/USD,16839,16873,16774,16856,79.55906003,1341047.516
1668211200,2022-11-12 0:00:00,BTC/USD,17020,17054,16815,16844,185.3939533,3122775.75
1668207600,2022-11-11 23:00:00,BTC/USD,16871,17065,16797,17007,288.7675572,4911069.845
1668204000,2022-11-11 22:00:00,BTC/USD,16772,16928,16752,16869,170.3675466,2873930.144
1668200400,2022-11-11 21:00:00,BTC/USD,16581,16841,16581,16756,242.9495741,4070863.063
1668196800,2022-11-11 20:00:00,BTC/USD,16807,16819,16546,16568,457.2493017,7575706.43
1668193200,2022-11-11 19:00:00,BTC/USD,16810,16842,16656,16805,186.2087551,3129238.13
1668189600,2022-11-11 18:00:00,BTC/USD,16868,17001,16779,16806,139.2982494,2341046.379
1668186000,2022-11-11 17:00:00,BTC/USD,16791,16912,16722,16873,211.1420478,3562599.772
1668182400,2022-11-11 16:00:00,BTC/USD,16825,16890,16513,16791,328.3812181,5513849.032
1668178800,2022-11-11 15:00:00,BTC/USD,16862,16999,16658,16833,567.6669624,9555537.979
1668175200,2022-11-11 14:00:00,BTC/USD,17281,17282,16394,16882,1228.180528,20734143.67
1668171600,2022-11-11 13:00:00,BTC/USD,17368,17496,17281,17289,180.5546558,3121609.445
1668168000,2022-11-11 12:00:00,BTC/USD,17314,17375,17225,17367,81.01957749,1407067.002
1668164400,2022-11-11 11:00:00,BTC/USD,17289,17426,17253,17311,176.8210708,3060949.557
1668160800,2022-11-11 10:00:00,BTC/USD,17352,17382,17196,17275,259.349138,4480256.359
1668157200,2022-11-11 9:00:00,BTC/USD,17358,17391,17272,17355,95.34241137,1654667.549
1668153600,2022-11-11 8:00:00,BTC/USD,17348,17469,17246,17367,59.20062431,1028137.242
1668150000,2022-11-11 7:00:00,BTC/USD,17195,17425,17116,17352,101.9076708,1768301.904
1668146400,2022-11-11 6:00:00,BTC/USD,17304,17372,17134,17214,118.2599617,2035726.981
1668142800,2022-11-11 5:00:00,BTC/USD,17032,17340,17009,17311,174.6132247,3022729.533
1668139200,2022-11-11 4:00:00,BTC/USD,17011,17116,16950,16995,50.33188026,855390.305
1668135600,2022-11-11 3:00:00,BTC/USD,17146,17159,16812,17013,207.4575446,3529475.207
1668132000,2022-11-11 2:00:00,BTC/USD,17192,17288,17007,17161,96.6050682,1657839.575
1668128400,2022-11-11 1:00:00,BTC/USD,17531,17645,17180,17202,148.3942329,2552677.595
1668124800,2022-11-11 0:00:00,BTC/USD,17548,17618,17383,17528,66.68681055,1168886.415
1668121200,2022-11-10 23:00:00,BTC/USD,17779,17815,17390,17551,477.6869858,8383884.288
1668117600,2022-11-10 22:00:00,BTC/USD,17791,17886,17618,17778,171.5725092,3050216.069
1668114000,2022-11-10 21:00:00,BTC/USD,18086,18108,17724,17812,206.9507468,3686206.702
1668110400,2022-11-10 20:00:00,BTC/USD,17433,18150,17363,18080,442.1184181,7993500.999
1668106800,2022-11-10 19:00:00,BTC/USD,17349,17484,17209,17438,118.2518256,2062075.334
1668103200,2022-11-10 18:00:00,BTC/USD,17234,17435,17196,17354,135.9273596,2358883.398
1668099600,2022-11-10 17:00:00,BTC/USD,17778,17811,17126,17220,392.2613185,6754739.905
1668096000,2022-11-10 16:00:00,BTC/USD,17557,17964,17429,17769,313.2652965,5566411.053
1668092400,2022-11-10 15:00:00,BTC/USD,17562,17876,17411,17554,674.1790309,11834538.71
1668088800,2022-11-10 14:00:00,BTC/USD,17555,17624,17313,17561,285.8150146,5019197.471
1668085200,2022-11-10 13:00:00,BTC/USD,16457,17641,16422,17556,959.5077933,16845118.82
1668081600,2022-11-10 12:00:00,BTC/USD,16218,16563,16195,16457,723.1254027,11900474.75
1668078000,2022-11-10 11:00:00,BTC/USD,16313,16420,16162,16219,198.9424987,3226648.386
1668074400,2022-11-10 10:00:00,BTC/USD,16634,16685,16265,16303,351.4414792,5729550.436
1668070800,2022-11-10 9:00:00,BTC/USD,16792,16793,16594,16638,271.5974938,4518839.102
1668067200,2022-11-10 8:00:00,BTC/USD,16715,16900,16440,16794,322.2748274,5412283.451
1668063600,2022-11-10 7:00:00,BTC/USD,16677,16823,16594,16713,773.0767016,12920430.91
1668060000,2022-11-10 6:00:00,BTC/USD,16756,16981,16627,16667,311.4524898,5190978.648
1668056400,2022-11-10 5:00:00,BTC/USD,16467,16861,16467,16757,170.2401736,2852714.589
1668052800,2022-11-10 4:00:00,BTC/USD,16344,16473,16187,16460,169.4276977,2788779.905
1668049200,2022-11-10 3:00:00,BTC/USD,16216,16605,16212,16384,139.3474459,2283068.554
1668045600,2022-11-10 2:00:00,BTC/USD,16141,16267,16050,16189,83.69685443,1354968.376
1668042000,2022-11-10 1:00:00,BTC/USD,16260,16500,16093,16144,163.6357647,2641735.785
1668038400,2022-11-10 0:00:00,BTC/USD,15900,16293,15748,16282,519.4617963,8457876.967
1668034800,2022-11-09 23:00:00,BTC/USD,15922,16574,15632,15877,326.4160804,5182508.108
1668031200,2022-11-09 22:00:00,BTC/USD,15810,16094,15722,15924,298.0301975,4745832.865
1668027600,2022-11-09 21:00:00,BTC/USD,16239,16252,15788,15810,687.5638094,10870383.83
1668024000,2022-11-09 20:00:00,BTC/USD,16778,16881,16149,16241,628.1142054,10201202.81
1668020400,2022-11-09 19:00:00,BTC/USD,16594,16999,16588,16782,335.5099974,5630528.777
1668016800,2022-11-09 18:00:00,BTC/USD,16928,16999,16446,16585,563.7202089,9349299.665
1668013200,2022-11-09 17:00:00,BTC/USD,17061,17182,16794,16929,414.8071613,7022270.433
1668009600,2022-11-09 16:00:00,BTC/USD,17106,17297,16920,17069,432.3580508,7379919.568
1668006000,2022-11-09 15:00:00,BTC/USD,17634,17802,16936,17107,745.9017731,12760141.63
1668002400,2022-11-09 14:00:00,BTC/USD,17573,17787,17360,17640,317.6334765,5603054.526
1667998800,2022-11-09 13:00:00,BTC/USD,17593,17697,17322,17563,157.2731486,2762188.309
1667995200,2022-11-09 12:00:00,BTC/USD,17800,17987,17444,17595,429.1379637,7550682.472
1667991600,2022-11-09 11:00:00,BTC/USD,17684,17851,17545,17800,271.956835,4840831.664
1667988000,2022-11-09 10:00:00,BTC/USD,17777,17826,17274,17670,573.4774523,10133346.58
1667984400,2022-11-09 9:00:00,BTC/USD,18143,18150,17641,17751,503.1720303,8931806.71
1667980800,2022-11-09 8:00:00,BTC/USD,18254,18263,18068,18150,267.9968327,4864142.513
1667977200,2022-11-09 7:00:00,BTC/USD,18315,18361,18223,18253,133.9737751,2445423.318
1667973600,2022-11-09 6:00:00,BTC/USD,18389,18452,18304,18312,135.6516929,2484053.799
1667970000,2022-11-09 5:00:00,BTC/USD,18241,18498,18170,18382,172.8757715,3177802.431
1667966400,2022-11-09 4:00:00,BTC/USD,18310,18369,18184,18245,232.7469338,4246467.807
1667962800,2022-11-09 3:00:00,BTC/USD,18123,18339,18002,18312,186.4020428,3413394.208
1667959200,2022-11-09 2:00:00,BTC/USD,18325,18420,18104,18120,147.0877345,2665229.75
1667955600,2022-11-09 1:00:00,BTC/USD,18331,18488,18299,18324,247.3243187,4531970.816
1667952000,2022-11-09 0:00:00,BTC/USD,18546,18588,18326,18335,141.4339531,2593191.529
1667948400,2022-11-08 23:00:00,BTC/USD,18468,18642,18381,18550,177.2603879,3288180.196
1667944800,2022-11-08 22:00:00,BTC/USD,18700,18721,18397,18482,463.1451638,8559848.917
1667941200,2022-11-08 21:00:00,BTC/USD,18160,18711,18146,18701,594.4330668,11116492.78
1667937600,2022-11-08 20:00:00,BTC/USD,18284,18487,17867,18162,1254.589531,22785855.05
1667934000,2022-11-08 19:00:00,BTC/USD,18591,18722,17114,18280,2132.479344,38981722.4
1667930400,2022-11-08 18:00:00,BTC/USD,19340,19538,18433,18612,2117.332738,39407796.92
1667926800,2022-11-08 17:00:00,BTC/USD,20391,20436,19339,19340,684.3607078,13235536.09
1667923200,2022-11-08 16:00:00,BTC/USD,19521,20661,19489,20371,1318.089597,26850803.19
1667919600,2022-11-08 15:00:00,BTC/USD,19417,19521,19244,19520,271.9236285,5307949.228
1667916000,2022-11-08 14:00:00,BTC/USD,19550,19648,19314,19417,370.0035084,7184358.122
1667912400,2022-11-08 13:00:00,BTC/USD,19731,19731,19525,19551,233.1389861,4558100.318
1667908800,2022-11-08 12:00:00,BTC/USD,19698,19754,19655,19733,42.90377188,846620.1305
1667905200,2022-11-08 11:00:00,BTC/USD,19699,19739,19597,19710,73.29858185,1444715.048
1667901600,2022-11-08 10:00:00,BTC/USD,19781,19790,19659,19693,35.96523178,708263.3094
1667898000,2022-11-08 9:00:00,BTC/USD,19736,19798,19706,19781,72.71303017,1438336.45
1667894400,2022-11-08 8:00:00,BTC/USD,19802,19805,19676,19740,67.75223833,1337429.185
1667890800,2022-11-08 7:00:00,BTC/USD,19788,19857,19735,19803,103.2216968,2044099.262
1667887200,2022-11-08 6:00:00,BTC/USD,19708,19862,19662,19792,169.1830093,3348470.12
1667883600,2022-11-08 5:00:00,BTC/USD,19640,19736,19351,19704,627.6262334,12366747.3
1667880000,2022-11-08 4:00:00,BTC/USD,20147,20244,19559,19656,668.4596429,13139242.74
1667876400,2022-11-08 3:00:00,BTC/USD,20449,20532,20102,20130,350.8569582,7062750.568
1667872800,2022-11-08 2:00:00,BTC/USD,20632,20669,20441,20447,75.56727097,1545123.99
1667869200,2022-11-08 1:00:00,BTC/USD,20517,20643,20499,20628,65.14800019,1343872.948
1667865600,2022-11-08 0:00:00,BTC/USD,20591,20629,20505,20517,66.44946374,1363343.648
1667862000,2022-11-07 23:00:00,BTC/USD,20465,20606,20462,20590,66.15533109,1362138.267
1667858400,2022-11-07 22:00:00,BTC/USD,20679,20680,20400,20465,153.7336356,3146158.852
1667854800,2022-11-07 21:00:00,BTC/USD,20798,20833,20620,20686,68.14630313,1409674.427
1667851200,2022-11-07 20:00:00,BTC/USD,20848,20889,20805,20812,43.67014503,908863.0584
1667847600,2022-11-07 19:00:00,BTC/USD,20711,20886,20705,20848,69.79317885,1455048.193
1667844000,2022-11-07 18:00:00,BTC/USD,20701,20732,20687,20707,13.72562736,284216.5657
1667840400,2022-11-07 17:00:00,BTC/USD,20667,20722,20659,20702,30.58395131,633148.96
1667836800,2022-11-07 16:00:00,BTC/USD,20775,20802,20666,20666,32.05092539,662364.4241
1667833200,2022-11-07 15:00:00,BTC/USD,20666,20776,20664,20771,166.1545625,3451196.418
1667829600,2022-11-07 14:00:00,BTC/USD,20724,20760,20634,20656,26.60714491,549597.1853
1667826000,2022-11-07 13:00:00,BTC/USD,20762,20797,20703,20724,32.88817493,681574.5372
1667822400,2022-11-07 12:00:00,BTC/USD,20728,20770,20696,20762,40.8649426,848437.9383
1667818800,2022-11-07 11:00:00,BTC/USD,20760,20779,20728,20729,33.0235464,684545.0933
1667815200,2022-11-07 10:00:00,BTC/USD,20681,20808,20681,20762,77.0385338,1599474.039
1667811600,2022-11-07 9:00:00,BTC/USD,20713,20755,20681,20681,57.89467797,1197319.835
1667808000,2022-11-07 8:00:00,BTC/USD,20634,20725,20589,20713,68.76648178,1424360.137
1667804400,2022-11-07 7:00:00,BTC/USD,20858,20864,20621,20636,86.29114402,1780704.048
1667800800,2022-11-07 6:00:00,BTC/USD,20857,20905,20788,20860,86.717622,1808929.595
1667797200,2022-11-07 5:00:00,BTC/USD,20892,20917,20851,20861,43.70904791,911814.4485
1667793600,2022-11-07 4:00:00,BTC/USD,20911,20911,20828,20891,33.18781783,693326.7023
1667790000,2022-11-07 3:00:00,BTC/USD,20989,20989,20878,20912,54.4943823,1139586.523
1667786400,2022-11-07 2:00:00,BTC/USD,20988,21070,20975,20989,31.89896467,669527.3695
1667782800,2022-11-07 1:00:00,BTC/USD,20893,20991,20830,20989,40.34419411,846784.2902
1667779200,2022-11-07 0:00:00,BTC/USD,20899,20952,20850,20901,60.25529928,1259396.01
1667775600,2022-11-06 23:00:00,BTC/USD,21131,21150,20899,20907,125.5737975,2625371.385
1667772000,2022-11-06 22:00:00,BTC/USD,21126,21176,21052,21140,34.85072418,736744.3092
1667768400,2022-11-06 21:00:00,BTC/USD,21205,21210,21110,21128,37.88467703,800427.4563
1667764800,2022-11-06 20:00:00,BTC/USD,21193,21205,21162,21205,20.67214105,438352.751
1667761200,2022-11-06 19:00:00,BTC/USD,21222,21231,21173,21194,7.79495853,165206.3511
1667757600,2022-11-06 18:00:00,BTC/USD,21249,21252,21196,21222,6.91803009,146814.4346
1667754000,2022-11-06 17:00:00,BTC/USD,21257,21279,21224,21250,6.14074835,130490.9024
1667750400,2022-11-06 16:00:00,BTC/USD,21240,21272,21163,21260,7.36325088,156542.7137
1667746800,2022-11-06 15:00:00,BTC/USD,21222,21289,21222,21245,21.40148471,454674.5427
1667743200,2022-11-06 14:00:00,BTC/USD,21218,21255,21193,21222,11.529083,244670.1994
1667739600,2022-11-06 13:00:00,BTC/USD,21230,21246,21210,21218,15.23979172,323357.9007
1667736000,2022-11-06 12:00:00,BTC/USD,21254,21268,21222,21230,38.71015156,821816.5176
1667732400,2022-11-06 11:00:00,BTC/USD,21263,21275,21192,21252,46.99654974,998770.6751
1667728800,2022-11-06 10:00:00,BTC/USD,21243,21277,21241,21265,9.27097296,197147.24
1667725200,2022-11-06 9:00:00,BTC/USD,21255,21295,21235,21239,22.2736195,473069.4046
1667721600,2022-11-06 8:00:00,BTC/USD,21196,21302,21178,21254,21.63917086,459918.9375
1667718000,2022-11-06 7:00:00,BTC/USD,21177,21204,21165,21196,11.94507686,253187.8491
1667714400,2022-11-06 6:00:00,BTC/USD,21156,21187,21152,21168,13.28858312,281292.7275
1667710800,2022-11-06 5:00:00,BTC/USD,21234,21241,21151,21159,22.59202673,478024.6936
1667707200,2022-11-06 4:00:00,BTC/USD,21239,21250,21219,21222,6.26716695,133001.817
1667703600,2022-11-06 3:00:00,BTC/USD,21240,21256,21211,21237,7.26247333,154233.1461
1667700000,2022-11-06 2:00:00,BTC/USD,21209,21283,21208,21242,14.62169514,310594.0482
1667696400,2022-11-06 1:00:00,BTC/USD,21326,21344,21191,21191,23.15906422,490763.7299
1667692800,2022-11-06 0:00:00,BTC/USD,21299,21364,21295,21328,18.56325199,395917.0384
1667689200,2022-11-05 23:00:00,BTC/USD,21305,21314,21235,21301,10.3484119,220431.5219
1667685600,2022-11-05 22:00:00,BTC/USD,21337,21347,21293,21305,12.22084577,260365.1191
1667682000,2022-11-05 21:00:00,BTC/USD,21355,21366,21282,21336,66.2279272,1413039.055
1667678400,2022-11-05 20:00:00,BTC/USD,21335,21376,21328,21354,23.48473698,501493.0735
1667674800,2022-11-05 19:00:00,BTC/USD,21288,21344,21286,21335,24.59331516,524698.3789
1667671200,2022-11-05 18:00:00,BTC/USD,21322,21330,21262,21288,4.7647931,101432.9155
1667667600,2022-11-05 17:00:00,BTC/USD,21326,21335,21271,21322,24.69817975,526614.5886
1667664000,2022-11-05 16:00:00,BTC/USD,21302,21344,21302,21326,6.51185326,138871.7826
1667660400,2022-11-05 15:00:00,BTC/USD,21279,21351,21268,21303,36.92212628,786552.0561
1667656800,2022-11-05 14:00:00,BTC/USD,21274,21334,21206,21279,125.3752529,2667860.006
1667653200,2022-11-05 13:00:00,BTC/USD,21303,21323,21253,21273,10.06602534,214134.5571
1667649600,2022-11-05 12:00:00,BTC/USD,21404,21420,21289,21314,14.97783891,319237.6585
1667646000,2022-11-05 11:00:00,BTC/USD,21323,21422,21317,21411,17.41723683,372920.4578
1667642400,2022-11-05 10:00:00,BTC/USD,21293,21326,21290,21323,10.85031007,231361.1616
1667638800,2022-11-05 9:00:00,BTC/USD,21298,21328,21245,21294,25.89657823,551441.7368
1667635200,2022-11-05 8:00:00,BTC/USD,21389,21390,21244,21297,25.74293252,548247.2339
1667631600,2022-11-05 7:00:00,BTC/USD,21403,21414,21388,21390,22.80251795,487745.859
1667628000,2022-11-05 6:00:00,BTC/USD,21386,21438,21377,21403,9.14253871,195677.756
1667624400,2022-11-05 5:00:00,BTC/USD,21369,21429,21369,21393,20.16143866,431313.6573
1667620800,2022-11-05 4:00:00,BTC/USD,21452,21465,21373,21373,28.66257109,612605.1319
1667617200,2022-11-05 3:00:00,BTC/USD,21388,21473,21379,21445,41.2618726,884860.8579
1667613600,2022-11-05 2:00:00,BTC/USD,21365,21412,21352,21389,11.32185085,242163.0678
1667610000,2022-11-05 1:00:00,BTC/USD,21438,21438,21323,21363,32.24931858,688942.1928
1667606400,2022-11-05 0:00:00,BTC/USD,21152,21444,21089,21438,168.4247474,3610689.736
1667602800,2022-11-04 23:00:00,BTC/USD,21178,21210,21139,21153,44.78515979,947340.485
1667599200,2022-11-04 22:00:00,BTC/USD,21170,21209,21139,21177,43.18912574,914616.1158
1667595600,2022-11-04 21:00:00,BTC/USD,21135,21200,21078,21176,84.75013771,1794668.916
1667592000,2022-11-04 20:00:00,BTC/USD,21103,21143,21058,21134,221.6008115,4683311.549
1667588400,2022-11-04 19:00:00,BTC/USD,20952,21102,20925,21102,190.8364885,4027031.58
1667584800,2022-11-04 18:00:00,BTC/USD,20777,21046,20720,20959,166.7404384,3494712.848
1667581200,2022-11-04 17:00:00,BTC/USD,20778,20822,20680,20775,76.30793027,1585297.251
1667577600,2022-11-04 16:00:00,BTC/USD,20840,20897,20679,20787,197.678907,4109151.44
1667574000,2022-11-04 15:00:00,BTC/USD,21217,21247,20840,20841,373.735119,7789013.614
1667570400,2022-11-04 14:00:00,BTC/USD,20774,21290,20744,21217,772.7295373,16395002.59
1667566800,2022-11-04 13:00:00,BTC/USD,20757,20885,20692,20756,255.5289384,5303758.644
1667563200,2022-11-04 12:00:00,BTC/USD,20559,20768,20391,20760,304.5140743,6321712.183
1667559600,2022-11-04 11:00:00,BTC/USD,20653,20653,20553,20557,54.67468798,1123947.561
1667556000,2022-11-04 10:00:00,BTC/USD,20569,20661,20547,20656,43.2314447,892988.7217
1667552400,2022-11-04 9:00:00,BTC/USD,20592,20631,20569,20569,49.4545414,1017230.462
1667548800,2022-11-04 8:00:00,BTC/USD,20611,20652,20580,20587,46.67673792,960934.0036
1667545200,2022-11-04 7:00:00,BTC/USD,20606,20619,20547,20611,45.2319562,932275.8492
1667541600,2022-11-04 6:00:00,BTC/USD,20446,20683,20446,20609,247.5762964,5102299.892
1667538000,2022-11-04 5:00:00,BTC/USD,20329,20485,20323,20444,97.02943907,1983669.852
1667534400,2022-11-04 4:00:00,BTC/USD,20322,20347,20306,20329,28.32895513,575899.3288
1667530800,2022-11-04 3:00:00,BTC/USD,20320,20325,20282,20320,10.93322948,222163.223
1667527200,2022-11-04 2:00:00,BTC/USD,20284,20325,20274,20315,25.6847377,521785.4464
1667523600,2022-11-04 1:00:00,BTC/USD,20285,20315,20246,20283,38.97769282,790584.5435
1667520000,2022-11-04 0:00:00,BTC/USD,20209,20318,20184,20285,81.27897102,1648743.927
1667516400,2022-11-03 23:00:00,BTC/USD,20195,20221,20164,20209,29.48896926,595942.5798
1667512800,2022-11-03 22:00:00,BTC/USD,20260,20269,20166,20196,31.0419998,626924.228
1667509200,2022-11-03 21:00:00,BTC/USD,20238,20266,20235,20258,25.26188947,511755.3569
1667505600,2022-11-03 20:00:00,BTC/USD,20269,20269,20220,20237,18.74591501,379361.0821
1667502000,2022-11-03 19:00:00,BTC/USD,20243,20278,20233,20265,109.4823986,2218660.808
1667498400,2022-11-03 18:00:00,BTC/USD,20227,20265,20180,20243,55.14805885,1116362.155
1667494800,2022-11-03 17:00:00,BTC/USD,20297,20303,20221,20227,30.68455122,620656.4175
1667491200,2022-11-03 16:00:00,BTC/USD,20248,20311,20242,20297,42.01757468,852830.7133
1667487600,2022-11-03 15:00:00,BTC/USD,20311,20326,20215,20248,34.20859358,692655.6028
1667484000,2022-11-03 14:00:00,BTC/USD,20108,20333,20088,20318,92.21399419,1873603.934
1667480400,2022-11-03 13:00:00,BTC/USD,20108,20212,20100,20104,58.17415931,1169533.299
1667476800,2022-11-03 12:00:00,BTC/USD,20126,20170,20039,20115,49.88188861,1003374.189
1667473200,2022-11-03 11:00:00,BTC/USD,20259,20272,20055,20117,57.60820817,1158904.324
1667469600,2022-11-03 10:00:00,BTC/USD,20318,20330,20257,20259,45.3360649,918463.3388
1667466000,2022-11-03 9:00:00,BTC/USD,20295,20334,20282,20315,57.12774375,1160550.114
1667462400,2022-11-03 8:00:00,BTC/USD,20306,20326,20252,20296,14.56838404,295679.9225
1667458800,2022-11-03 7:00:00,BTC/USD,20309,20360,20280,20302,14.47964866,293965.8271
1667455200,2022-11-03 6:00:00,BTC/USD,20384,20385,20306,20306,22.70953957,461139.9105
1667451600,2022-11-03 5:00:00,BTC/USD,20362,20384,20343,20379,13.63610692,277890.2229
1667448000,2022-11-03 4:00:00,BTC/USD,20313,20387,20309,20355,63.06870574,1283763.505
1667444400,2022-11-03 3:00:00,BTC/USD,20283,20334,20283,20306,37.25313428,756462.1447
1667440800,2022-11-03 2:00:00,BTC/USD,20307,20339,20277,20282,34.66415166,703058.324
1667437200,2022-11-03 1:00:00,BTC/USD,20206,20335,20196,20303,50.02916873,1015742.213
1667433600,2022-11-03 0:00:00,BTC/USD,20152,20218,20122,20201,17.28808373,349236.5794
1667430000,2022-11-02 23:00:00,BTC/USD,20098,20167,20083,20154,32.87621671,662587.2716
1667426400,2022-11-02 22:00:00,BTC/USD,20153,20169,20055,20109,36.62345039,736460.9639
1667422800,2022-11-02 21:00:00,BTC/USD,20174,20187,20067,20151,135.9354053,2739234.353
1667419200,2022-11-02 20:00:00,BTC/USD,20241,20277,20106,20174,92.13321907,1858695.562
1667415600,2022-11-02 19:00:00,BTC/USD,20458,20604,20116,20263,299.9247014,6077374.225
1667412000,2022-11-02 18:00:00,BTC/USD,20433,20802,20210,20474,738.730756,15124773.5
1667408400,2022-11-02 17:00:00,BTC/USD,20524,20526,20371,20403,117.7558412,2402572.427
1667404800,2022-11-02 16:00:00,BTC/USD,20413,20540,20376,20525,27.60283394,566548.1666
1667401200,2022-11-02 15:00:00,BTC/USD,20435,20436,20400,20413,64.4740957,1316109.716
1667397600,2022-11-02 14:00:00,BTC/USD,20397,20468,20395,20435,41.355591,845101.5021
1667394000,2022-11-02 13:00:00,BTC/USD,20394,20421,20362,20398,47.43384264,967555.5222
1667390400,2022-11-02 12:00:00,BTC/USD,20431,20443,20357,20397,67.72925695,1381473.654
1667386800,2022-11-02 11:00:00,BTC/USD,20410,20462,20409,20431,44.05615408,900111.284
1667383200,2022-11-02 10:00:00,BTC/USD,20467,20467,20347,20411,60.981831,1244700.153
1667379600,2022-11-02 9:00:00,BTC/USD,20506,20534,20435,20460,95.29234048,1949681.286
1667376000,2022-11-02 8:00:00,BTC/USD,20426,20501,20413,20500,70.16501786,1438382.866
1667372400,2022-11-02 7:00:00,BTC/USD,20475,20483,20357,20426,43.06075332,879558.9473
1667368800,2022-11-02 6:00:00,BTC/USD,20486,20489,20461,20476,17.09705376,350079.2728
1667365200,2022-11-02 5:00:00,BTC/USD,20518,20560,20480,20486,52.39181664,1073298.756
1667361600,2022-11-02 4:00:00,BTC/USD,20518,20550,20508,20516,39.44185478,809189.0927
1667358000,2022-11-02 3:00:00,BTC/USD,20514,20548,20499,20520,20.02481837,410909.273
1667354400,2022-11-02 2:00:00,BTC/USD,20506,20526,20460,20514,25.03649232,513598.6035
1667350800,2022-11-02 1:00:00,BTC/USD,20522,20533,20502,20507,38.3991853,787452.0929
1667347200,2022-11-02 0:00:00,BTC/USD,20480,20536,20407,20512,83.55983365,1713979.308
1667343600,2022-11-01 23:00:00,BTC/USD,20466,20502,20457,20480,34.38618063,704228.9793
1667340000,2022-11-01 22:00:00,BTC/USD,20453,20484,20433,20476,32.579589,667099.6644
1667336400,2022-11-01 21:00:00,BTC/USD,20480,20490,20432,20439,35.27188872,720922.1335
1667332800,2022-11-01 20:00:00,BTC/USD,20448,20489,20434,20481,16.77731115,343616.1097
1667329200,2022-11-01 19:00:00,BTC/USD,20459,20496,20432,20445,36.61534717,748600.7729
1667325600,2022-11-01 18:00:00,BTC/USD,20437,20471,20407,20460,54.54440123,1115978.449
1667322000,2022-11-01 17:00:00,BTC/USD,20407,20452,20397,20435,34.27628736,700435.9322
1667318400,2022-11-01 16:00:00,BTC/USD,20441,20509,20377,20406,61.36122343,1252137.125
1667314800,2022-11-01 15:00:00,BTC/USD,20401,20458,20391,20443,48.68227279,995211.7026
1667311200,2022-11-01 14:00:00,BTC/USD,20422,20476,20334,20401,144.7201134,2952435.034
1667307600,2022-11-01 13:00:00,BTC/USD,20542,20546,20364,20420,145.6428503,2974027.004
1667304000,2022-11-01 12:00:00,BTC/USD,20523,20566,20478,20543,66.05783298,1357026.063
1667300400,2022-11-01 11:00:00,BTC/USD,20619,20620,20487,20523,67.98329951,1395221.256
1667296800,2022-11-01 10:00:00,BTC/USD,20593,20653,20576,20612,38.47097457,792963.7278
1667293200,2022-11-01 9:00:00,BTC/USD,20583,20681,20543,20592,76.01760873,1565354.599
1667289600,2022-11-01 8:00:00,BTC/USD,20594,20634,20573,20583,15.72046065,323574.2416
1667286000,2022-11-01 7:00:00,BTC/USD,20622,20648,20560,20595,40.68143259,837834.1042
1667282400,2022-11-01 6:00:00,BTC/USD,20530,20651,20522,20622,126.8636681,2616182.564
1667278800,2022-11-01 5:00:00,BTC/USD,20493,20549,20493,20528,41.31522141,848118.8651
1667275200,2022-11-01 4:00:00,BTC/USD,20481,20517,20467,20493,29.80003613,610692.1404
1667271600,2022-11-01 3:00:00,BTC/USD,20579,20579,20475,20484,27.68207583,567039.6413
1667268000,2022-11-01 2:00:00,BTC/USD,20511,20580,20494,20576,30.66951992,631056.0419
1667264400,2022-11-01 1:00:00,BTC/USD,20457,20547,20455,20513,44.16484075,905953.3783
1667260800,2022-11-01 0:00:00,BTC/USD,20493,20502,20448,20450,26.40737329,540030.7838
1667257200,2022-10-31 23:00:00,BTC/USD,20481,20523,20467,20498,102.3627268,2098231.174
1667253600,2022-10-31 22:00:00,BTC/USD,20406,20497,20373,20474,22.69527164,464662.9916
1667250000,2022-10-31 21:00:00,BTC/USD,20400,20427,20394,20416,22.96065741,468764.7817
1667246400,2022-10-31 20:00:00,BTC/USD,20364,20442,20357,20405,30.31450115,618567.396
1667242800,2022-10-31 19:00:00,BTC/USD,20433,20437,20362,20368,66.36544164,1351731.315
1667239200,2022-10-31 18:00:00,BTC/USD,20376,20467,20359,20430,51.60263853,1054241.905
1667235600,2022-10-31 17:00:00,BTC/USD,20372,20425,20346,20376,29.19532084,594883.8574
1667232000,2022-10-31 16:00:00,BTC/USD,20396,20526,20335,20373,67.14859567,1368018.34
1667228400,2022-10-31 15:00:00,BTC/USD,20336,20462,20302,20400,179.5297242,3662406.373
1667224800,2022-10-31 14:00:00,BTC/USD,20348,20431,20243,20341,311.1673586,6329455.242
1667221200,2022-10-31 13:00:00,BTC/USD,20702,20751,20320,20320,296.2687853,6020181.716
1667217600,2022-10-31 12:00:00,BTC/USD,20733,20748,20652,20704,43.00123905,890297.6533
1667214000,2022-10-31 11:00:00,BTC/USD,20748,20816,20717,20734,67.39231412,1397312.241
1667210400,2022-10-31 10:00:00,BTC/USD,20719,20833,20693,20748,157.8716287,3275520.552
1667206800,2022-10-31 9:00:00,BTC/USD,20486,20729,20469,20712,86.07682196,1782823.136
1667203200,2022-10-31 8:00:00,BTC/USD,20549,20549,20460,20494,15.28949106,313342.8298
1667199600,2022-10-31 7:00:00,BTC/USD,20530,20553,20469,20550,37.81725012,777144.49
1667196000,2022-10-31 6:00:00,BTC/USD,20547,20570,20462,20524,27.91433125,572913.7346
1667192400,2022-10-31 5:00:00,BTC/USD,20566,20596,20540,20545,33.41058865,686420.5438
1667188800,2022-10-31 4:00:00,BTC/USD,20525,20576,20518,20568,39.13346948,804897.2003
1667185200,2022-10-31 3:00:00,BTC/USD,20476,20530,20469,20527,35.27758575,724143.0027
1667181600,2022-10-31 2:00:00,BTC/USD,20531,20547,20439,20477,48.21316918,987261.0653
1667178000,2022-10-31 1:00:00,BTC/USD,20545,20578,20462,20534,77.15649173,1584331.401
1667174400,2022-10-31 0:00:00,BTC/USD,20631,20677,20545,20551,31.85916453,654737.6903
1667170800,2022-10-30 23:00:00,BTC/USD,20581,20640,20556,20628,17.447607,359909.2372
1667167200,2022-10-30 22:00:00,BTC/USD,20694,20700,20525,20591,49.46864653,1018608.901
1667163600,2022-10-30 21:00:00,BTC/USD,20693,20711,20676,20693,11.43222113,236566.9518
1667160000,2022-10-30 20:00:00,BTC/USD,20655,20745,20655,20693,20.50359381,424280.8667
1667156400,2022-10-30 19:00:00,BTC/USD,20681,20700,20647,20655,19.7374154,407676.3151
1667152800,2022-10-30 18:00:00,BTC/USD,20663,20703,20650,20681,12.72682404,263203.448
1667149200,2022-10-30 17:00:00,BTC/USD,20607,20671,20567,20660,48.77317357,1007653.766
1667145600,2022-10-30 16:00:00,BTC/USD,20684,20700,20561,20608,76.08545761,1567969.11
1667142000,2022-10-30 15:00:00,BTC/USD,20748,20748,20649,20687,25.7916919,533552.7303
1667138400,2022-10-30 14:00:00,BTC/USD,20655,20744,20640,20744,22.15275635,459536.7777
1667134800,2022-10-30 13:00:00,BTC/USD,20735,20740,20631,20657,41.20756867,851224.746
1667131200,2022-10-30 12:00:00,BTC/USD,20778,20783,20687,20735,21.81335032,452299.8189
1667127600,2022-10-30 11:00:00,BTC/USD,20693,20787,20672,20777,32.042041,665737.4859
1667124000,2022-10-30 10:00:00,BTC/USD,20695,20722,20642,20691,44.41463237,918983.1584
1667120400,2022-10-30 9:00:00,BTC/USD,20790,20821,20664,20706,44.43344583,920038.9294
1667116800,2022-10-30 8:00:00,BTC/USD,20855,20886,20730,20790,47.14189509,980079.9989
1667113200,2022-10-30 7:00:00,BTC/USD,20900,20931,20830,20850,27.6181208,575837.8187
1667109600,2022-10-30 6:00:00,BTC/USD,20811,20911,20799,20897,20.13601793,420782.3667
1667106000,2022-10-30 5:00:00,BTC/USD,20753,20811,20753,20809,15.1632962,315533.0306
1667102400,2022-10-30 4:00:00,BTC/USD,20783,20793,20751,20752,11.2314206,233074.4403
1667098800,2022-10-30 3:00:00,BTC/USD,20768,20808,20766,20783,40.04703426,832297.513
1667095200,2022-10-30 2:00:00,BTC/USD,20784,20799,20750,20755,10.39666267,215782.7337
1667091600,2022-10-30 1:00:00,BTC/USD,20715,20782,20711,20782,4.4408263,92289.25217
1667088000,2022-10-30 0:00:00,BTC/USD,20820,20844,20714,20718,15.63306365,323885.8127
1667084400,2022-10-29 23:00:00,BTC/USD,20755,20823,20736,20821,9.66680779,201272.605
1667080800,2022-10-29 22:00:00,BTC/USD,20853,20870,20716,20759,199.5025609,4141473.662
1667077200,2022-10-29 21:00:00,BTC/USD,20860,20905,20849,20854,10.4298141,217503.3432
1667073600,2022-10-29 20:00:00,BTC/USD,20844,20881,20832,20865,40.51725222,845392.4676
1667070000,2022-10-29 19:00:00,BTC/USD,20864,20864,20802,20844,18.60390004,387779.6924
1667066400,2022-10-29 18:00:00,BTC/USD,20822,20877,20774,20862,39.19381167,817661.2991
1667062800,2022-10-29 17:00:00,BTC/USD,20877,20986,20795,20830,37.4919002,780956.2812
1667059200,2022-10-29 16:00:00,BTC/USD,20932,20968,20862,20877,95.32486815,1990097.272
1667055600,2022-10-29 15:00:00,BTC/USD,20822,20949,20803,20935,69.83087281,1461909.322
1667052000,2022-10-29 14:00:00,BTC/USD,20785,20938,20764,20822,66.26768025,1379825.638
1667048400,2022-10-29 13:00:00,BTC/USD,20778,20793,20700,20776,21.95816639,456202.8649
1667044800,2022-10-29 12:00:00,BTC/USD,20707,20782,20695,20778,35.26448937,732725.5601
1667041200,2022-10-29 11:00:00,BTC/USD,20780,20810,20664,20705,59.63928371,1234831.369
1667037600,2022-10-29 10:00:00,BTC/USD,20960,21078,20755,20774,123.3912792,2563330.434
1667034000,2022-10-29 9:00:00,BTC/USD,20939,20973,20888,20964,67.27705339,1410396.147
1667030400,2022-10-29 8:00:00,BTC/USD,20780,20984,20729,20930,128.7385189,2694497.2
1667026800,2022-10-29 7:00:00,BTC/USD,20693,20781,20676,20781,23.30931942,484390.9669
1667023200,2022-10-29 6:00:00,BTC/USD,20664,20721,20657,20698,12.93689847,267767.9245
1667019600,2022-10-29 5:00:00,BTC/USD,20685,20748,20633,20664,22.65569327,468157.2457
1667016000,2022-10-29 4:00:00,BTC/USD,20765,20777,20670,20685,13.522617,279715.3326
1667012400,2022-10-29 3:00:00,BTC/USD,20744,20814,20700,20762,50.34728843,1045310.402
1667008800,2022-10-29 2:00:00,BTC/USD,20635,20792,20633,20746,42.34429801,878474.8065
1667005200,2022-10-29 1:00:00,BTC/USD,20629,20646,20617,20635,11.85595573,244647.6465
1667001600,2022-10-29 0:00:00,BTC/USD,20596,20631,20566,20629,13.11913686,270634.6743
1666998000,2022-10-28 23:00:00,BTC/USD,20637,20641,20584,20599,12.26477581,252642.1169
1666994400,2022-10-28 22:00:00,BTC/USD,20605,20642,20586,20632,13.47075089,277928.5324
1666990800,2022-10-28 21:00:00,BTC/USD,20631,20669,20576,20601,27.98686559,576557.418
1666987200,2022-10-28 20:00:00,BTC/USD,20612,20734,20612,20633,121.5326943,2507584.082
1666983600,2022-10-28 19:00:00,BTC/USD,20620,20635,20553,20614,33.68439994,694370.2204
1666980000,2022-10-28 18:00:00,BTC/USD,20640,20669,20593,20633,105.9576684,2186224.571
1666976400,2022-10-28 17:00:00,BTC/USD,20714,20737,20634,20634,153.8453188,3174444.309
1666972800,2022-10-28 16:00:00,BTC/USD,20488,20750,20454,20712,132.7115104,2748720.803
1666969200,2022-10-28 15:00:00,BTC/USD,20505,20542,20417,20479,53.81171441,1102010.099
1666965600,2022-10-28 14:00:00,BTC/USD,20484,20564,20340,20503,84.54426287,1733411.022
1666962000,2022-10-28 13:00:00,BTC/USD,20215,20587,20192,20472,283.1141343,5795912.558
1666958400,2022-10-28 12:00:00,BTC/USD,20179,20284,20008,20210,164.061041,3315673.639
1666954800,2022-10-28 11:00:00,BTC/USD,20180,20211,20125,20179,38.48624762,776613.9907
1666951200,2022-10-28 10:00:00,BTC/USD,20204,20247,20138,20180,54.00688971,1089859.034
1666947600,2022-10-28 9:00:00,BTC/USD,20186,20234,20159,20202,80.75299726,1631372.051
1666944000,2022-10-28 8:00:00,BTC/USD,20082,20207,20037,20186,76.40321858,1542275.37
1666940400,2022-10-28 7:00:00,BTC/USD,20262,20267,20068,20083,96.27714055,1933533.814
1666936800,2022-10-28 6:00:00,BTC/USD,20302,20311,20262,20267,42.2013183,855294.118
1666933200,2022-10-28 5:00:00,BTC/USD,20255,20293,20225,20291,46.52021833,943941.7501
1666929600,2022-10-28 4:00:00,BTC/USD,20294,20307,20248,20248,35.83977849,725683.8349
1666926000,2022-10-28 3:00:00,BTC/USD,20222,20297,20213,20296,34.55674188,701363.6332
1666922400,2022-10-28 2:00:00,BTC/USD,20324,20324,20191,20222,41.41617891,837517.9699
1666918800,2022-10-28 1:00:00,BTC/USD,20290,20324,20232,20324,27.53596647,559640.9825
1666915200,2022-10-28 0:00:00,BTC/USD,20295,20333,20172,20288,66.63197385,1351829.485
1666911600,2022-10-27 23:00:00,BTC/USD,20270,20302,20214,20296,21.69680421,440358.3382
1666908000,2022-10-27 22:00:00,BTC/USD,20412,20420,20210,20271,48.72419351,987688.1266
1666904400,2022-10-27 21:00:00,BTC/USD,20398,20413,20325,20413,61.5895247,1257226.968
1666900800,2022-10-27 20:00:00,BTC/USD,20636,20636,20250,20403,226.1593934,4614330.103
1666897200,2022-10-27 19:00:00,BTC/USD,20584,20682,20584,20628,143.5595878,2961347.177
1666893600,2022-10-27 18:00:00,BTC/USD,20582,20598,20551,20583,40.01703804,823670.694
1666890000,2022-10-27 17:00:00,BTC/USD,20572,20642,20550,20583,52.37119702,1077956.348
1666886400,2022-10-27 16:00:00,BTC/USD,20566,20606,20507,20575,82.88442064,1705346.955
1666882800,2022-10-27 15:00:00,BTC/USD,20571,20664,20548,20565,28.97082389,595784.9933
1666879200,2022-10-27 14:00:00,BTC/USD,20521,20728,20516,20571,52.60112633,1082057.77
1666875600,2022-10-27 13:00:00,BTC/USD,20727,20749,20450,20506,194.5380746,3989197.757
1666872000,2022-10-27 12:00:00,BTC/USD,20623,20756,20517,20729,151.0759872,3131654.139
1666868400,2022-10-27 11:00:00,BTC/USD,20559,20632,20543,20622,70.93272731,1462774.703
1666864800,2022-10-27 10:00:00,BTC/USD,20613,20620,20463,20553,81.10483332,1666947.639
1666861200,2022-10-27 9:00:00,BTC/USD,20714,20715,20534,20624,83.87671528,1729873.376
1666857600,2022-10-27 8:00:00,BTC/USD,20710,20757,20693,20718,45.02188807,932763.477
1666854000,2022-10-27 7:00:00,BTC/USD,20723,20773,20694,20705,32.00563106,662676.5911
1666850400,2022-10-27 6:00:00,BTC/USD,20798,20835,20712,20727,73.19697024,1517153.602
1666846800,2022-10-27 5:00:00,BTC/USD,20806,20872,20796,20809,15.56754055,323944.9513
1666843200,2022-10-27 4:00:00,BTC/USD,20761,20868,20743,20810,35.33068133,735231.4785
1666839600,2022-10-27 3:00:00,BTC/USD,20692,20774,20616,20755,62.25785021,1292161.681
1666836000,2022-10-27 2:00:00,BTC/USD,20728,20801,20693,20694,38.83893773,803732.9774
1666832400,2022-10-27 1:00:00,BTC/USD,20761,20808,20711,20729,15.67869201,325003.6067
1666828800,2022-10-27 0:00:00,BTC/USD,20771,20851,20726,20760,11.88335737,246698.499
1666825200,2022-10-26 23:00:00,BTC/USD,20823,20906,20750,20775,47.71737986,991328.5666
1666821600,2022-10-26 22:00:00,BTC/USD,20748,20905,20707,20823,70.39617451,1465859.542
1666818000,2022-10-26 21:00:00,BTC/USD,20750,20767,20710,20748,38.34023273,795483.1487
1666814400,2022-10-26 20:00:00,BTC/USD,20774,20849,20704,20753,127.193117,2639638.756
1666810800,2022-10-26 19:00:00,BTC/USD,20704,20796,20650,20751,90.80373304,1884268.264
1666807200,2022-10-26 18:00:00,BTC/USD,20823,20875,20669,20703,44.89977994,929560.1441
1666803600,2022-10-26 17:00:00,BTC/USD,20761,20831,20681,20829,44.1675572,919966.0489
1666800000,2022-10-26 16:00:00,BTC/USD,20852,20996,20725,20755,135.5475227,2813288.833
1666796400,2022-10-26 15:00:00,BTC/USD,20852,20942,20799,20841,102.1061332,2127993.923
1666792800,2022-10-26 14:00:00,BTC/USD,20557,21012,20557,20837,387.276896,8069688.682
1666789200,2022-10-26 13:00:00,BTC/USD,20549,20622,20361,20557,215.5976974,4432041.865
1666785600,2022-10-26 12:00:00,BTC/USD,20614,20625,20462,20554,90.70390163,1864327.994
1666782000,2022-10-26 11:00:00,BTC/USD,20669,20731,20580,20615,142.9921844,2947783.881
1666778400,2022-10-26 10:00:00,BTC/USD,20601,20685,20554,20668,58.11252404,1201069.647
1666774800,2022-10-26 9:00:00,BTC/USD,20685,20722,20527,20602,180.2093062,3712672.126
1666771200,2022-10-26 8:00:00,BTC/USD,20355,20789,20270,20679,338.1740319,6993100.805
1666767600,2022-10-26 7:00:00,BTC/USD,20224,20396,20209,20355,72.90347873,1483950.31
1666764000,2022-10-26 6:00:00,BTC/USD,20183,20245,20178,20224,40.47597668,818586.1524
1666760400,2022-10-26 5:00:00,BTC/USD,20216,20239,20142,20193,22.52810223,454909.9683
1666756800,2022-10-26 4:00:00,BTC/USD,20253,20279,20200,20211,330.683505,6683444.32
1666753200,2022-10-26 3:00:00,BTC/USD,20212,20309,20192,20263,18.36883706,372207.7453
1666749600,2022-10-26 2:00:00,BTC/USD,20242,20270,20187,20217,38.32779638,774873.0594
1666746000,2022-10-26 1:00:00,BTC/USD,20173,20294,20096,20239,46.74456228,946063.196
1666742400,2022-10-26 0:00:00,BTC/USD,20096,20178,20062,20163,26.79861666,540340.5077
1666738800,2022-10-25 23:00:00,BTC/USD,20072,20137,20049,20087,10.84818161,217907.424
1666735200,2022-10-25 22:00:00,BTC/USD,20241,20241,19971,20072,32.6691952,655736.0861
1666731600,2022-10-25 21:00:00,BTC/USD,20192,20269,20106,20232,23.67390839,478970.5145
1666728000,2022-10-25 20:00:00,BTC/USD,20275,20303,20027,20188,137.0254979,2766270.752
1666724400,2022-10-25 19:00:00,BTC/USD,20277,20418,20215,20276,369.6045859,7494102.584
1666720800,2022-10-25 18:00:00,BTC/USD,20121,20411,20092,20278,335.1024647,6795207.78
1666717200,2022-10-25 17:00:00,BTC/USD,19830,20191,19830,20126,475.6893789,9573724.44
1666713600,2022-10-25 16:00:00,BTC/USD,19765,19834,19725,19819,254.2837675,5039649.989
1666710000,2022-10-25 15:00:00,BTC/USD,19495,19809,19490,19741,307.3948489,6068281.712
1666706400,2022-10-25 14:00:00,BTC/USD,19484,19529,19452,19496,40.51180489,789818.1481
1666702800,2022-10-25 13:00:00,BTC/USD,19332,19526,19332,19487,285.4739744,5563031.339
1666699200,2022-10-25 12:00:00,BTC/USD,19303,19346,19265,19333,131.2228494,2536931.347
1666695600,2022-10-25 11:00:00,BTC/USD,19300,19326,19283,19303,29.68494246,573008.4443
1666692000,2022-10-25 10:00:00,BTC/USD,19264,19302,19222,19299,29.19731435,563478.9696
1666688400,2022-10-25 9:00:00,BTC/USD,19297,19298,19260,19275,56.8766211,1096296.872
1666684800,2022-10-25 8:00:00,BTC/USD,19308,19321,19273,19297,30.72446199,592889.943
1666681200,2022-10-25 7:00:00,BTC/USD,19329,19336,19279,19309,15.63334705,301864.2982
1666677600,2022-10-25 6:00:00,BTC/USD,19339,19363,19324,19329,127.7854985,2469965.9
1666674000,2022-10-25 5:00:00,BTC/USD,19344,19344,19300,19336,24.20216694,467973.1
1666670400,2022-10-25 4:00:00,BTC/USD,19344,19370,19332,19341,14.61467064,282662.3448
1666666800,2022-10-25 3:00:00,BTC/USD,19313,19363,19310,19344,26.87072099,519787.2268
1666663200,2022-10-25 2:00:00,BTC/USD,19306,19319,19281,19314,18.52442488,357780.7421
1666659600,2022-10-25 1:00:00,BTC/USD,19312,19319,19253,19299,16.52610899,318937.3774
1666656000,2022-10-25 0:00:00,BTC/USD,19332,19339,19279,19311,10.37241045,200301.6182
1666652400,2022-10-24 23:00:00,BTC/USD,19365,19365,19327,19332,9.54239716,184473.6219
1666648800,2022-10-24 22:00:00,BTC/USD,19372,19376,19300,19360,26.97673549,522269.5991
1666645200,2022-10-24 21:00:00,BTC/USD,19384,19416,19338,19365,66.59123056,1289539.18
1666641600,2022-10-24 20:00:00,BTC/USD,19345,19384,19307,19384,141.4011205,2740919.319
1666638000,2022-10-24 19:00:00,BTC/USD,19336,19427,19336,19345,19.892549,384821.3604
1666634400,2022-10-24 18:00:00,BTC/USD,19288,19350,19288,19334,37.73232006,729516.676
1666630800,2022-10-24 17:00:00,BTC/USD,19276,19301,19225,19288,25.38512512,489628.2933
1666627200,2022-10-24 16:00:00,BTC/USD,19298,19318,19261,19276,35.94438312,692863.929
1666623600,2022-10-24 15:00:00,BTC/USD,19269,19310,19251,19306,33.83366885,653192.8108
1666620000,2022-10-24 14:00:00,BTC/USD,19348,19348,19169,19277,71.90502069,1386113.084
1666616400,2022-10-24 13:00:00,BTC/USD,19372,19395,19306,19353,100.6853254,1948563.102
1666612800,2022-10-24 12:00:00,BTC/USD,19429,19450,19322,19375,59.63563981,1155440.521
1666609200,2022-10-24 11:00:00,BTC/USD,19405,19444,19368,19428,35.65139864,692635.3728
1666605600,2022-10-24 10:00:00,BTC/USD,19385,19446,19372,19409,45.67263654,886460.2026
1666602000,2022-10-24 9:00:00,BTC/USD,19340,19409,19316,19387,42.34738062,820988.6681
1666598400,2022-10-24 8:00:00,BTC/USD,19326,19342,19298,19341,27.54455806,532739.2974
1666594800,2022-10-24 7:00:00,BTC/USD,19305,19343,19261,19323,41.33709444,798756.6759
1666591200,2022-10-24 6:00:00,BTC/USD,19330,19367,19302,19302,32.14482088,620459.3326
1666587600,2022-10-24 5:00:00,BTC/USD,19331,19353,19300,19334,12.92062635,249807.3899
1666584000,2022-10-24 4:00:00,BTC/USD,19388,19388,19282,19334,87.80254912,1697574.485
1666580400,2022-10-24 3:00:00,BTC/USD,19413,19430,19351,19392,54.16472201,1050362.289
1666576800,2022-10-24 2:00:00,BTC/USD,19410,19469,19402,19415,22.07691714,428623.3463
1666573200,2022-10-24 1:00:00,BTC/USD,19520,19526,19359,19421,103.9773244,2019343.617
1666569600,2022-10-24 0:00:00,BTC/USD,19576,19588,19492,19522,20.6979405,404065.1944
1666566000,2022-10-23 23:00:00,BTC/USD,19601,19608,19524,19574,17.26101944,337867.1945
1666562400,2022-10-23 22:00:00,BTC/USD,19554,19689,19554,19595,225.3104572,4414958.41
1666558800,2022-10-23 21:00:00,BTC/USD,19496,19595,19461,19540,52.15497181,1019108.149
1666555200,2022-10-23 20:00:00,BTC/USD,19505,19519,19448,19496,45.42090149,885525.8954
1666551600,2022-10-23 19:00:00,BTC/USD,19444,19517,19444,19507,46.53248683,907709.2206
1666548000,2022-10-23 18:00:00,BTC/USD,19475,19519,19407,19443,174.3776692,3390425.022
1666544400,2022-10-23 17:00:00,BTC/USD,19181,19494,19180,19469,295.3687912,5750534.996
1666540800,2022-10-23 16:00:00,BTC/USD,19194,19204,19177,19180,10.66491515,204553.0726
1666537200,2022-10-23 15:00:00,BTC/USD,19191,19210,19186,19194,10.78253867,206960.0472
1666533600,2022-10-23 14:00:00,BTC/USD,19179,19205,19179,19192,28.03384059,538025.4686
1666530000,2022-10-23 13:00:00,BTC/USD,19154,19180,19149,19179,21.31996087,408895.5295
1666526400,2022-10-23 12:00:00,BTC/USD,19152,19158,19079,19153,58.18208234,1114361.423
1666522800,2022-10-23 11:00:00,BTC/USD,19173,19173,19135,19155,21.92361921,419946.926
1666519200,2022-10-23 10:00:00,BTC/USD,19186,19189,19168,19172,6.56959386,125952.2535
1666515600,2022-10-23 9:00:00,BTC/USD,19180,19188,19180,19185,33.65668434,645703.4891
1666512000,2022-10-23 8:00:00,BTC/USD,19164,19180,19156,19180,10.30189434,197590.3334
1666508400,2022-10-23 7:00:00,BTC/USD,19178,19178,19155,19164,14.28834957,273821.9312
1666504800,2022-10-23 6:00:00,BTC/USD,19175,19188,19163,19178,14.57209518,279463.6414
1666501200,2022-10-23 5:00:00,BTC/USD,19188,19197,19175,19179,15.82842476,303573.3585
1666497600,2022-10-23 4:00:00,BTC/USD,19199,19219,19179,19188,17.05615393,327273.4816
1666494000,2022-10-23 3:00:00,BTC/USD,19197,19203,19189,19199,10.46629043,200942.31
1666490400,2022-10-23 2:00:00,BTC/USD,19180,19206,19177,19197,12.79829243,245688.8198
1666486800,2022-10-23 1:00:00,BTC/USD,19200,19205,19169,19179,44.97699275,862613.744
1666483200,2022-10-23 0:00:00,BTC/USD,19208,19215,19197,19200,7.77211025,149224.5168
1666479600,2022-10-22 23:00:00,BTC/USD,19195,19208,19194,19206,10.01153365,192281.5153
1666476000,2022-10-22 22:00:00,BTC/USD,19204,19209,19189,19195,10.23006558,196366.1088
1666472400,2022-10-22 21:00:00,BTC/USD,19217,19223,19196,19208,17.34968945,333252.835
1666468800,2022-10-22 20:00:00,BTC/USD,19187,19222,19177,19217,21.15346041,406506.0487
1666465200,2022-10-22 19:00:00,BTC/USD,19172,19187,19166,19186,12.3110345,236199.5079
1666461600,2022-10-22 18:00:00,BTC/USD,19156,19176,19140,19173,20.10508651,385474.8237
1666458000,2022-10-22 17:00:00,BTC/USD,19198,19208,19150,19150,26.34450352,504497.2424
1666454400,2022-10-22 16:00:00,BTC/USD,19238,19247,19177,19195,59.70153779,1145971.018
1666450800,2022-10-22 15:00:00,BTC/USD,19236,19250,19214,19238,19.82426305,381379.1726
1666447200,2022-10-22 14:00:00,BTC/USD,19203,19236,19203,19233,29.37066108,564885.9246
1666443600,2022-10-22 13:00:00,BTC/USD,19186,19247,19186,19196,53.67922035,1030426.314
1666440000,2022-10-22 12:00:00,BTC/USD,19179,19198,19160,19183,28.45714903,545893.4898
1666436400,2022-10-22 11:00:00,BTC/USD,19170,19188,19162,19179,11.16988731,214227.2687
1666432800,2022-10-22 10:00:00,BTC/USD,19145,19169,19145,19169,8.45084985,161994.3408
1666429200,2022-10-22 9:00:00,BTC/USD,19159,19177,19145,19146,45.26536332,866650.6461
1666425600,2022-10-22 8:00:00,BTC/USD,19166,19175,19156,19159,5.28744054,101302.0733
1666422000,2022-10-22 7:00:00,BTC/USD,19150,19173,19150,19167,8.45027492,161966.4194
1666418400,2022-10-22 6:00:00,BTC/USD,19138,19150,19135,19149,7.03596771,134731.7457
1666414800,2022-10-22 5:00:00,BTC/USD,19151,19157,19145,19145,9.05998901,173453.4896
1666411200,2022-10-22 4:00:00,BTC/USD,19154,19161,19150,19150,5.72608457,109654.5195
1666407600,2022-10-22 3:00:00,BTC/USD,19131,19160,19118,19159,23.56366548,451456.2669
1666404000,2022-10-22 2:00:00,BTC/USD,19159,19165,19127,19128,9.00594347,172265.6867
1666400400,2022-10-22 1:00:00,BTC/USD,19170,19181,19151,19156,7.56532693,144921.4027
1666396800,2022-10-22 0:00:00,BTC/USD,19166,19180,19152,19168,6.30189109,120794.6484
1666393200,2022-10-21 23:00:00,BTC/USD,19189,19192,19165,19165,15.05794184,288585.4554
1666389600,2022-10-21 22:00:00,BTC/USD,19156,19197,19156,19190,15.26832146,292999.0888
1666386000,2022-10-21 21:00:00,BTC/USD,19180,19180,19142,19156,21.98793825,421200.9451
1666382400,2022-10-21 20:00:00,BTC/USD,19191,19245,19163,19180,27.83880565,533948.2924
1666378800,2022-10-21 19:00:00,BTC/USD,19140,19245,19136,19189,59.13442583,1134730.497
1666375200,2022-10-21 18:00:00,BTC/USD,19149,19205,19122,19147,37.28658927,713926.3248
1666371600,2022-10-21 17:00:00,BTC/USD,19135,19171,19094,19149,35.35655379,677042.6485
1666368000,2022-10-21 16:00:00,BTC/USD,19171,19228,19110,19129,150.8132146,2884905.981
1666364400,2022-10-21 15:00:00,BTC/USD,18978,19169,18951,19166,225.4484053,4320944.137
1666360800,2022-10-21 14:00:00,BTC/USD,19068,19127,18940,18978,139.6206956,2649721.562
1666357200,2022-10-21 13:00:00,BTC/USD,18877,19082,18860,19064,155.8509469,2971142.452
1666353600,2022-10-21 12:00:00,BTC/USD,18946,18946,18660,18882,415.1653374,7839151.9
1666350000,2022-10-21 11:00:00,BTC/USD,19002,19007,18941,18944,55.24052495,1046476.505
1666346400,2022-10-21 10:00:00,BTC/USD,19012,19014,18960,19004,61.0747229,1160664.034
1666342800,2022-10-21 9:00:00,BTC/USD,18975,19024,18906,19014,114.4622362,2176384.959
1666339200,2022-10-21 8:00:00,BTC/USD,19029,19040,18945,18980,81.59257791,1548627.129
1666335600,2022-10-21 7:00:00,BTC/USD,19032,19081,18996,19030,76.1576241,1449279.587
1666332000,2022-10-21 6:00:00,BTC/USD,19042,19069,19030,19034,44.62689642,849428.3465
1666328400,2022-10-21 5:00:00,BTC/USD,19046,19065,19032,19042,45.6509281,869284.9729
1666324800,2022-10-21 4:00:00,BTC/USD,19051,19078,19031,19049,28.3997342,540986.5368
1666321200,2022-10-21 3:00:00,BTC/USD,19110,19126,19049,19049,24.09766692,459036.4572
1666317600,2022-10-21 2:00:00,BTC/USD,19065,19126,19061,19111,25.95828207,496088.7286
1666314000,2022-10-21 1:00:00,BTC/USD,19048,19072,19026,19063,18.04424065,343977.3595
1666310400,2022-10-21 0:00:00,BTC/USD,19043,19064,19003,19048,49.30530058,939167.3654
1666306800,2022-10-20 23:00:00,BTC/USD,19036,19050,18985,19043,19.68699346,374899.4165
1666303200,2022-10-20 22:00:00,BTC/USD,19066,19092,19003,19036,33.16547471,631337.9766
1666299600,2022-10-20 21:00:00,BTC/USD,19025,19093,18997,19073,49.45135562,943185.7057
1666296000,2022-10-20 20:00:00,BTC/USD,19062,19082,18938,19032,90.72019721,1726586.793
1666292400,2022-10-20 19:00:00,BTC/USD,19059,19110,19032,19061,26.16120839,498658.7931
1666288800,2022-10-20 18:00:00,BTC/USD,19093,19096,18970,19062,93.31763806,1778820.817
1666285200,2022-10-20 17:00:00,BTC/USD,19177,19182,19064,19096,85.41715314,1631125.956
1666281600,2022-10-20 16:00:00,BTC/USD,19255,19255,19144,19179,67.33956549,1291505.527
1666278000,2022-10-20 15:00:00,BTC/USD,19335,19340,19252,19256,24.91469234,479757.3157
1666274400,2022-10-20 14:00:00,BTC/USD,19174,19337,19174,19336,100.4555738,1942408.974
1666270800,2022-10-20 13:00:00,BTC/USD,19143,19218,19132,19177,74.35784717,1425960.435
1666267200,2022-10-20 12:00:00,BTC/USD,19212,19280,19137,19137,75.27527012,1440542.844
1666263600,2022-10-20 11:00:00,BTC/USD,19208,19227,19191,19212,81.58507305,1567412.423
1666260000,2022-10-20 10:00:00,BTC/USD,19186,19247,19140,19192,74.27978381,1425577.611
1666256400,2022-10-20 9:00:00,BTC/USD,19118,19189,19105,19187,60.03222574,1151838.315
1666252800,2022-10-20 8:00:00,BTC/USD,19148,19161,19112,19114,37.82095115,722909.6603
1666249200,2022-10-20 7:00:00,BTC/USD,19130,19161,19102,19143,29.07447432,556572.6619
1666245600,2022-10-20 6:00:00,BTC/USD,19146,19146,19100,19123,56.83791333,1086911.417
1666242000,2022-10-20 5:00:00,BTC/USD,19186,19190,19117,19139,41.62086034,796581.646
1666238400,2022-10-20 4:00:00,BTC/USD,19042,19203,19040,19179,105.4965281,2023317.911
1666234800,2022-10-20 3:00:00,BTC/USD,19061,19064,19014,19048,41.18587622,784508.5702
1666231200,2022-10-20 2:00:00,BTC/USD,19042,19079,19016,19063,95.71631292,1824640.073
1666227600,2022-10-20 1:00:00,BTC/USD,18943,19053,18931,19049,21.58306937,411135.8884
1666224000,2022-10-20 0:00:00,BTC/USD,19128,19160,18913,18975,106.1684555,2014546.443
1666220400,2022-10-19 23:00:00,BTC/USD,19141,19161,19091,19126,26.1563462,500266.2774
1666216800,2022-10-19 22:00:00,BTC/USD,19192,19196,19109,19142,40.85123983,781974.4328
1666213200,2022-10-19 21:00:00,BTC/USD,19195,19207,19157,19199,26.40718086,506991.4653
1666209600,2022-10-19 20:00:00,BTC/USD,19228,19243,19136,19198,104.8266812,2012462.626
1666206000,2022-10-19 19:00:00,BTC/USD,19187,19226,19152,19226,12.6406596,243029.3215
1666202400,2022-10-19 18:00:00,BTC/USD,19181,19217,19168,19187,8.24733226,158241.5641
1666198800,2022-10-19 17:00:00,BTC/USD,19176,19194,19102,19185,66.95550854,1284541.431
1666195200,2022-10-19 16:00:00,BTC/USD,19268,19279,19173,19178,14.92087948,286152.6267
1666191600,2022-10-19 15:00:00,BTC/USD,19155,19304,19140,19267,75.02140288,1445437.369
1666188000,2022-10-19 14:00:00,BTC/USD,19118,19226,19101,19152,55.15399051,1056309.226
1666184400,2022-10-19 13:00:00,BTC/USD,19168,19230,19078,19117,171.7902663,3284114.52
1666180800,2022-10-19 12:00:00,BTC/USD,19200,19200,19113,19165,55.48176584,1063308.042
1666177200,2022-10-19 11:00:00,BTC/USD,19216,19219,19150,19198,70.0437216,1344699.367
1666173600,2022-10-19 10:00:00,BTC/USD,19271,19277,19184,19215,43.57416188,837277.5205
1666170000,2022-10-19 9:00:00,BTC/USD,19200,19279,19200,19271,28.33857319,546112.6439
1666166400,2022-10-19 8:00:00,BTC/USD,19216,19234,19153,19198,93.00497822,1785509.572
1666162800,2022-10-19 7:00:00,BTC/USD,19193,19240,19185,19220,45.77138091,879725.9411
1666159200,2022-10-19 6:00:00,BTC/USD,19247,19277,19160,19190,90.23494197,1731608.536
1666155600,2022-10-19 5:00:00,BTC/USD,19277,19305,19242,19255,41.47280266,798558.8152
1666152000,2022-10-19 4:00:00,BTC/USD,19284,19306,19262,19278,47.36429803,913088.9374
1666148400,2022-10-19 3:00:00,BTC/USD,19294,19303,19257,19285,46.32841176,893443.4208
1666144800,2022-10-19 2:00:00,BTC/USD,19313,19319,19251,19289,44.21170625,852799.6019
1666141200,2022-10-19 1:00:00,BTC/USD,19233,19323,19231,19317,48.93152257,945210.2215
1666137600,2022-10-19 0:00:00,BTC/USD,19329,19356,19235,19236,44.86560146,863034.7097
1666134000,2022-10-18 23:00:00,BTC/USD,19321,19370,19310,19334,43.35636765,838252.0121
1666130400,2022-10-18 22:00:00,BTC/USD,19295,19333,19260,19321,61.30624667,1184497.992
1666126800,2022-10-18 21:00:00,BTC/USD,19372,19378,19223,19300,30.27280105,584265.0603
1666123200,2022-10-18 20:00:00,BTC/USD,19220,19431,19207,19368,89.8271033,1739771.337
1666119600,2022-10-18 19:00:00,BTC/USD,19219,19220,19099,19220,72.10020937,1385766.024
1666116000,2022-10-18 18:00:00,BTC/USD,19408,19410,19181,19224,105.0539671,2019557.464
1666112400,2022-10-18 17:00:00,BTC/USD,19415,19437,19369,19408,88.12739665,1710376.514
1666108800,2022-10-18 16:00:00,BTC/USD,19373,19438,19351,19416,43.92565376,852860.4934
1666105200,2022-10-18 15:00:00,BTC/USD,19399,19452,19287,19374,65.95137697,1277741.977
1666101600,2022-10-18 14:00:00,BTC/USD,19542,19572,19371,19421,81.02878159,1573659.967
1666098000,2022-10-18 13:00:00,BTC/USD,19635,19676,19534,19534,83.61697488,1633373.987
1666094400,2022-10-18 12:00:00,BTC/USD,19566,19646,19566,19633,72.34603676,1420369.74
1666090800,2022-10-18 11:00:00,BTC/USD,19535,19604,19531,19566,104.2776734,2040296.957
1666087200,2022-10-18 10:00:00,BTC/USD,19526,19585,19505,19530,45.88307352,896096.4258
1666083600,2022-10-18 9:00:00,BTC/USD,19524,19564,19473,19528,88.0423633,1719291.271
1666080000,2022-10-18 8:00:00,BTC/USD,19668,19673,19531,19538,52.62406417,1028168.966
1666076400,2022-10-18 7:00:00,BTC/USD,19636,19693,19570,19671,77.55027575,1525491.474
1666072800,2022-10-18 6:00:00,BTC/USD,19552,19700,19541,19642,77.88469752,1529811.229
1666069200,2022-10-18 5:00:00,BTC/USD,19582,19588,19539,19556,46.02758302,900115.4135
1666065600,2022-10-18 4:00:00,BTC/USD,19548,19610,19543,19582,42.23588164,827063.0343
1666062000,2022-10-18 3:00:00,BTC/USD,19490,19574,19490,19550,34.26722662,669924.2804
1666058400,2022-10-18 2:00:00,BTC/USD,19535,19540,19486,19495,36.12812082,704317.7154
1666054800,2022-10-18 1:00:00,BTC/USD,19594,19624,19520,19537,38.16411364,745612.2882
1666051200,2022-10-18 0:00:00,BTC/USD,19547,19615,19516,19599,44.52836475,872711.4207
1666047600,2022-10-17 23:00:00,BTC/USD,19517,19570,19510,19547,27.27518787,533148.0973
1666044000,2022-10-17 22:00:00,BTC/USD,19516,19619,19474,19528,42.93164314,838369.1272
1666040400,2022-10-17 21:00:00,BTC/USD,19529,19542,19492,19518,31.5891167,616556.3798
1666036800,2022-10-17 20:00:00,BTC/USD,19528,19556,19509,19531,25.01442779,488556.7892
1666033200,2022-10-17 19:00:00,BTC/USD,19514,19554,19488,19527,54.37977209,1061873.81
1666029600,2022-10-17 18:00:00,BTC/USD,19521,19532,19450,19518,28.18016573,550020.4747
1666026000,2022-10-17 17:00:00,BTC/USD,19510,19535,19454,19522,39.25050542,766248.3668
1666022400,2022-10-17 16:00:00,BTC/USD,19538,19590,19483,19514,35.81632612,698919.7879
1666018800,2022-10-17 15:00:00,BTC/USD,19475,19582,19436,19539,48.43732098,946416.8146
1666015200,2022-10-17 14:00:00,BTC/USD,19590,19643,19440,19470,44.82611474,872764.454
1666011600,2022-10-17 13:00:00,BTC/USD,19520,19672,19520,19589,129.6661321,2540029.862
1666008000,2022-10-17 12:00:00,BTC/USD,19457,19583,19419,19520,86.33022438,1685165.98
1666004400,2022-10-17 11:00:00,BTC/USD,19400,19539,19370,19459,159.5769191,3105207.269
1666000800,2022-10-17 10:00:00,BTC/USD,19348,19423,19348,19399,64.69386369,1254996.262
1665997200,2022-10-17 9:00:00,BTC/USD,19262,19363,19253,19341,60.51389733,1170399.288
1665993600,2022-10-17 8:00:00,BTC/USD,19300,19301,19246,19262,39.24585276,755953.6159
1665990000,2022-10-17 7:00:00,BTC/USD,19242,19313,19238,19298,32.83372945,633625.3109
1665986400,2022-10-17 6:00:00,BTC/USD,19276,19308,19226,19244,21.83321183,420158.3285
1665982800,2022-10-17 5:00:00,BTC/USD,19230,19284,19228,19273,46.77223453,901441.2761
1665979200,2022-10-17 4:00:00,BTC/USD,19173,19235,19166,19232,37.38539387,718995.8949
1665975600,2022-10-17 3:00:00,BTC/USD,19203,19206,19160,19192,12.36911648,237388.0835
1665972000,2022-10-17 2:00:00,BTC/USD,19177,19211,19171,19204,13.63883652,261920.2165
1665968400,2022-10-17 1:00:00,BTC/USD,19233,19235,19184,19188,11.38013167,218361.9665
1665964800,2022-10-17 0:00:00,BTC/USD,19262,19307,19213,19230,47.68337828,916951.3643
1665961200,2022-10-16 23:00:00,BTC/USD,19305,19316,19230,19264,10.23719523,197209.3289
1665957600,2022-10-16 22:00:00,BTC/USD,19144,19354,19128,19300,34.1753418,659584.0967
1665954000,2022-10-16 21:00:00,BTC/USD,19336,19367,19111,19147,23.43129901,448639.0821
1665950400,2022-10-16 20:00:00,BTC/USD,19375,19425,19270,19336,55.77181904,1078403.893
1665946800,2022-10-16 19:00:00,BTC/USD,19135,19375,19134,19375,111.6580725,2163375.154
1665943200,2022-10-16 18:00:00,BTC/USD,19132,19150,19122,19134,3.06265309,58600.80422
1665939600,2022-10-16 17:00:00,BTC/USD,19139,19160,19132,19135,4.15753012,79554.33885
1665936000,2022-10-16 16:00:00,BTC/USD,19158,19169,19127,19140,6.11432282,117028.1388
1665932400,2022-10-16 15:00:00,BTC/USD,19130,19174,19125,19155,15.11405109,289509.6486
1665928800,2022-10-16 14:00:00,BTC/USD,19127,19140,19111,19131,8.85925169,169486.3441
1665925200,2022-10-16 13:00:00,BTC/USD,19135,19145,19123,19129,6.40853564,122588.8783
1665921600,2022-10-16 12:00:00,BTC/USD,19145,19150,19117,19137,13.18742186,252367.6921
1665918000,2022-10-16 11:00:00,BTC/USD,19129,19154,19120,19146,14.94809417,286196.211
1665914400,2022-10-16 10:00:00,BTC/USD,19140,19151,19092,19126,8.43271463,161284.1
1665910800,2022-10-16 9:00:00,BTC/USD,19165,19165,19136,19140,23.85678678,456618.899
1665907200,2022-10-16 8:00:00,BTC/USD,19134,19187,19134,19163,9.60473836,184055.6012
1665903600,2022-10-16 7:00:00,BTC/USD,19129,19150,19116,19134,11.60483318,222046.8781
1665900000,2022-10-16 6:00:00,BTC/USD,19150,19155,19119,19134,5.98267665,114472.535
1665896400,2022-10-16 5:00:00,BTC/USD,19137,19154,19124,19151,3.90385104,74762.65127
1665892800,2022-10-16 4:00:00,BTC/USD,19122,19157,19112,19139,8.80053219,168433.3856
1665889200,2022-10-16 3:00:00,BTC/USD,19114,19138,19110,19122,5.28806826,101118.4413
1665885600,2022-10-16 2:00:00,BTC/USD,19147,19164,19109,19115,9.17474482,175375.2472
1665882000,2022-10-16 1:00:00,BTC/USD,19132,19165,19112,19143,16.36637377,313301.4931
1665878400,2022-10-16 0:00:00,BTC/USD,19072,19143,19067,19141,6.87070193,131512.1056
1665874800,2022-10-15 23:00:00,BTC/USD,19062,19129,18990,19066,32.51787163,619985.7405
1665871200,2022-10-15 22:00:00,BTC/USD,19070,19091,19049,19060,8.10580449,154496.6336
1665867600,2022-10-15 21:00:00,BTC/USD,19097,19098,19061,19070,8.41952705,160560.3808
1665864000,2022-10-15 20:00:00,BTC/USD,19103,19111,19087,19097,7.02772962,134208.5526
1665860400,2022-10-15 19:00:00,BTC/USD,19120,19125,19070,19105,20.32853846,388376.7273
1665856800,2022-10-15 18:00:00,BTC/USD,19110,19137,19106,19125,8.05735946,154096.9997
1665853200,2022-10-15 17:00:00,BTC/USD,19127,19136,19102,19110,34.13290205,652279.7582
1665849600,2022-10-15 16:00:00,BTC/USD,19130,19164,19113,19127,12.64414431,241844.5482
1665846000,2022-10-15 15:00:00,BTC/USD,19143,19147,19123,19130,4.97990186,95265.52258
1665842400,2022-10-15 14:00:00,BTC/USD,19171,19179,19121,19146,10.43600296,199807.7127
1665838800,2022-10-15 13:00:00,BTC/USD,19170,19178,19100,19171,10.52162106,201709.9973
1665835200,2022-10-15 12:00:00,BTC/USD,19165,19197,19154,19169,18.9840111,363904.5088
1665831600,2022-10-15 11:00:00,BTC/USD,19156,19167,19143,19166,8.1503206,156209.0446
1665828000,2022-10-15 10:00:00,BTC/USD,19110,19177,19098,19157,10.43875519,199975.2332
1665824400,2022-10-15 9:00:00,BTC/USD,19071,19125,19067,19110,31.5937052,603755.7064
1665820800,2022-10-15 8:00:00,BTC/USD,19170,19175,19049,19069,25.35587443,483511.1695
1665817200,2022-10-15 7:00:00,BTC/USD,19168,19183,19139,19171,11.37969514,218160.1355
1665813600,2022-10-15 6:00:00,BTC/USD,19178,19189,19162,19168,7.42509191,142324.1617
1665810000,2022-10-15 5:00:00,BTC/USD,19190,19196,19163,19176,5.58011547,107004.2943
1665806400,2022-10-15 4:00:00,BTC/USD,19203,19212,19180,19189,7.45837459,143118.75
1665802800,2022-10-15 3:00:00,BTC/USD,19195,19216,19182,19203,6.29991522,120977.272
1665799200,2022-10-15 2:00:00,BTC/USD,19170,19204,19138,19196,11.03643129,211855.335
1665795600,2022-10-15 1:00:00,BTC/USD,19201,19210,19174,19175,20.17136874,386785.9956
1665792000,2022-10-15 0:00:00,BTC/USD,19184,19229,19179,19201,10.38592095,199420.0682
1665788400,2022-10-14 23:00:00,BTC/USD,19161,19195,19147,19181,7.95895978,152660.8075
1665784800,2022-10-14 22:00:00,BTC/USD,19108,19164,19092,19159,6.29579052,120621.0506
1665781200,2022-10-14 21:00:00,BTC/USD,19185,19204,19083,19113,32.6168418,623405.6973
1665777600,2022-10-14 20:00:00,BTC/USD,19166,19212,19133,19175,33.59827443,644246.9122
1665774000,2022-10-14 19:00:00,BTC/USD,19217,19267,19116,19169,29.95404074,574189.0069
1665770400,2022-10-14 18:00:00,BTC/USD,19356,19356,19139,19204,84.34593618,1619779.358
1665766800,2022-10-14 17:00:00,BTC/USD,19308,19375,19292,19363,17.66375055,342023.2019
1665763200,2022-10-14 16:00:00,BTC/USD,19354,19399,19224,19305,79.40338778,1532882.401
1665759600,2022-10-14 15:00:00,BTC/USD,19458,19513,19326,19356,48.4984446,938735.8937
1665756000,2022-10-14 14:00:00,BTC/USD,19663,19663,19354,19463,183.4219374,3569941.167
1665752400,2022-10-14 13:00:00,BTC/USD,19810,19811,19634,19669,42.75014936,840852.6878
1665748800,2022-10-14 12:00:00,BTC/USD,19596,19852,19578,19801,89.97514201,1781597.787
1665745200,2022-10-14 11:00:00,BTC/USD,19689,19744,19595,19596,20.38524176,399469.1975
1665741600,2022-10-14 10:00:00,BTC/USD,19650,19742,19632,19692,48.16495847,948464.3622
1665738000,2022-10-14 9:00:00,BTC/USD,19612,19659,19525,19649,67.56662052,1327616.527
1665734400,2022-10-14 8:00:00,BTC/USD,19638,19673,19566,19617,19.50017475,382534.9281
1665730800,2022-10-14 7:00:00,BTC/USD,19792,19807,19571,19645,115.037014,2259902.14
1665727200,2022-10-14 6:00:00,BTC/USD,19802,19830,19780,19793,28.86329054,571291.1097
1665723600,2022-10-14 5:00:00,BTC/USD,19819,19844,19735,19807,10.97126284,217307.8031
1665720000,2022-10-14 4:00:00,BTC/USD,19816,19844,19798,19810,12.82232741,254010.306
1665716400,2022-10-14 3:00:00,BTC/USD,19829,19868,19786,19812,29.46418046,583744.3433
1665712800,2022-10-14 2:00:00,BTC/USD,19876,19910,19772,19829,58.48116191,1159622.96
1665709200,2022-10-14 1:00:00,BTC/USD,19409,19947,19401,19857,231.5387653,4597665.262
1665705600,2022-10-14 0:00:00,BTC/USD,19374,19438,19345,19412,14.52346064,281929.4179
1665702000,2022-10-13 23:00:00,BTC/USD,19435,19445,19359,19377,23.09974009,447603.6637
1665698400,2022-10-13 22:00:00,BTC/USD,19405,19450,19390,19434,23.83240127,463158.8863
1665694800,2022-10-13 21:00:00,BTC/USD,19383,19434,19331,19406,105.2458577,2042401.114
1665691200,2022-10-13 20:00:00,BTC/USD,19366,19489,19360,19381,92.70180807,1796653.742
1665687600,2022-10-13 19:00:00,BTC/USD,19444,19466,19323,19375,106.1402369,2056467.09
1665684000,2022-10-13 18:00:00,BTC/USD,19158,19504,19149,19418,313.2706491,6083089.464
1665680400,2022-10-13 17:00:00,BTC/USD,19087,19219,19071,19158,102.160516,1957191.165
1665676800,2022-10-13 16:00:00,BTC/USD,18964,19190,18907,19080,93.48670634,1783726.357
1665673200,2022-10-13 15:00:00,BTC/USD,18421,19045,18409,18958,345.9769767,6559031.523
1665669600,2022-10-13 14:00:00,BTC/USD,18428,18494,18391,18413,165.1414831,3040750.129
1665666000,2022-10-13 13:00:00,BTC/USD,18384,18473,18272,18432,219.2385768,4041005.448
1665662400,2022-10-13 12:00:00,BTC/USD,18752,19002,18183,18389,661.379484,12162107.33
1665658800,2022-10-13 11:00:00,BTC/USD,18672,18829,18662,18751,134.7482623,2526664.666
1665655200,2022-10-13 10:00:00,BTC/USD,18994,18999,18584,18701,310.7154933,5810690.44
1665651600,2022-10-13 9:00:00,BTC/USD,19012,19029,18978,18990,31.20349402,592554.3514
1665648000,2022-10-13 8:00:00,BTC/USD,19009,19034,18963,19012,25.34523232,481863.5569
1665644400,2022-10-13 7:00:00,BTC/USD,19060,19060,18955,19009,54.8965886,1043529.253
1665640800,2022-10-13 6:00:00,BTC/USD,19089,19099,19043,19061,12.0150869,229019.5714
1665637200,2022-10-13 5:00:00,BTC/USD,19086,19110,19053,19089,25.23795864,481767.3925
1665633600,2022-10-13 4:00:00,BTC/USD,19088,19095,19069,19093,25.16089536,480396.9751
1665630000,2022-10-13 3:00:00,BTC/USD,19087,19112,19078,19089,14.19681518,271003.005
1665626400,2022-10-13 2:00:00,BTC/USD,19105,19111,19017,19086,15.04999619,287244.2273
1665622800,2022-10-13 1:00:00,BTC/USD,19142,19155,19095,19109,14.10841733,269597.7468
1665619200,2022-10-13 0:00:00,BTC/USD,19156,19171,19130,19149,6.4294078,123116.73
1665615600,2022-10-12 23:00:00,BTC/USD,19154,19172,19143,19157,18.13166385,347348.2844
1665612000,2022-10-12 22:00:00,BTC/USD,19183,19229,19154,19157,24.29209408,465363.6463
1665608400,2022-10-12 21:00:00,BTC/USD,19167,19191,19164,19180,22.62454425,433938.7587
1665604800,2022-10-12 20:00:00,BTC/USD,19143,19168,19134,19168,18.9424491,363088.8643
1665601200,2022-10-12 19:00:00,BTC/USD,19116,19175,19102,19140,47.22369296,903861.4833
1665597600,2022-10-12 18:00:00,BTC/USD,19100,19155,19048,19114,64.52907899,1233408.816
1665594000,2022-10-12 17:00:00,BTC/USD,19099,19113,19070,19087,17.51771935,334360.7092
1665590400,2022-10-12 16:00:00,BTC/USD,19143,19149,19081,19097,32.06337621,612314.2955
1665586800,2022-10-12 15:00:00,BTC/USD,19089,19150,19089,19137,60.21018644,1152242.338
1665583200,2022-10-12 14:00:00,BTC/USD,19132,19134,19062,19091,47.19837288,901064.1367
1665579600,2022-10-12 13:00:00,BTC/USD,19073,19149,19036,19118,98.92702093,1891286.786
1665576000,2022-10-12 12:00:00,BTC/USD,19118,19172,18967,19077,63.85553561,1218172.053
1665572400,2022-10-12 11:00:00,BTC/USD,19151,19167,19113,19115,25.36333384,484820.1264
1665568800,2022-10-12 10:00:00,BTC/USD,19172,19186,19127,19153,22.30315683,427172.3628
1665565200,2022-10-12 9:00:00,BTC/USD,19144,19199,19136,19174,42.4801785,814514.9426
1665561600,2022-10-12 8:00:00,BTC/USD,19113,19154,19092,19143,68.62271988,1313644.727
1665558000,2022-10-12 7:00:00,BTC/USD,19148,19163,19087,19113,12.40792687,237152.7063
1665554400,2022-10-12 6:00:00,BTC/USD,19112,19196,19091,19152,61.18326809,1171781.95
1665550800,2022-10-12 5:00:00,BTC/USD,19101,19136,19073,19115,20.60469383,393858.7226
1665547200,2022-10-12 4:00:00,BTC/USD,19048,19120,19045,19097,16.32235598,311708.0322
1665543600,2022-10-12 3:00:00,BTC/USD,19069,19082,19045,19048,11.58955584,220757.8596
1665540000,2022-10-12 2:00:00,BTC/USD,19062,19077,19033,19065,10.39180781,198119.8159
1665536400,2022-10-12 1:00:00,BTC/USD,19094,19098,19033,19063,15.01152521,286164.7051
1665532800,2022-10-12 0:00:00,BTC/USD,19061,19125,19028,19091,48.47445146,925425.7528
1665529200,2022-10-11 23:00:00,BTC/USD,19038,19059,19008,19059,8.40061088,160107.2428
1665525600,2022-10-11 22:00:00,BTC/USD,19002,19058,18999,19037,17.44133883,332030.7673
1665522000,2022-10-11 21:00:00,BTC/USD,19025,19048,18994,19002,9.87074306,187563.8596
1665518400,2022-10-11 20:00:00,BTC/USD,18999,19056,18995,19019,10.91764332,207642.6583
1665514800,2022-10-11 19:00:00,BTC/USD,18970,19032,18925,18996,34.27366653,651062.5694
1665511200,2022-10-11 18:00:00,BTC/USD,19126,19137,18941,18967,73.58450059,1395677.223
1665507600,2022-10-11 17:00:00,BTC/USD,19153,19160,19106,19128,23.18927521,443564.4562
1665504000,2022-10-11 16:00:00,BTC/USD,19134,19182,19089,19152,129.6659275,2483361.843
1665500400,2022-10-11 15:00:00,BTC/USD,19032,19189,19032,19145,96.14334579,1840664.355
1665496800,2022-10-11 14:00:00,BTC/USD,18986,19088,18853,19032,168.2384386,3201913.963
1665493200,2022-10-11 13:00:00,BTC/USD,19141,19164,18982,19002,101.9527344,1937305.858
1665489600,2022-10-11 12:00:00,BTC/USD,19146,19265,19139,19142,135.426963,2592342.925
1665486000,2022-10-11 11:00:00,BTC/USD,19091,19150,19070,19141,26.58938894,508947.4937
1665482400,2022-10-11 10:00:00,BTC/USD,19062,19100,19049,19090,28.21362509,538598.103
1665478800,2022-10-11 9:00:00,BTC/USD,19107,19116,19036,19063,39.40935723,751260.5769
1665475200,2022-10-11 8:00:00,BTC/USD,19079,19145,19079,19108,50.34570842,962005.7965
1665471600,2022-10-11 7:00:00,BTC/USD,19054,19104,19026,19081,46.47123062,886717.5515
1665468000,2022-10-11 6:00:00,BTC/USD,19030,19118,19010,19050,66.19006922,1260920.819
1665464400,2022-10-11 5:00:00,BTC/USD,19041,19070,19024,19030,21.73257608,413570.9228
1665460800,2022-10-11 4:00:00,BTC/USD,19039,19075,19018,19041,16.59978992,316076.5999
1665457200,2022-10-11 3:00:00,BTC/USD,19051,19098,19035,19040,24.55434767,467514.7796
1665453600,2022-10-11 2:00:00,BTC/USD,19029,19056,18962,19056,57.12920253,1088654.083
1665450000,2022-10-11 1:00:00,BTC/USD,19036,19066,18963,19025,49.3181263,938277.3529
1665446400,2022-10-11 0:00:00,BTC/USD,19131,19131,18965,19042,97.27384359,1852288.53
1665442800,2022-10-10 23:00:00,BTC/USD,19136,19197,19125,19131,33.58395141,642494.5744
1665439200,2022-10-10 22:00:00,BTC/USD,19243,19249,19029,19137,126.4672857,2420204.446
1665435600,2022-10-10 21:00:00,BTC/USD,19245,19272,19225,19243,18.10474152,348389.5411
1665432000,2022-10-10 20:00:00,BTC/USD,19210,19257,19210,19240,34.17195993,657468.5091
1665428400,2022-10-10 19:00:00,BTC/USD,19221,19258,19190,19218,78.31151498,1504990.695
1665424800,2022-10-10 18:00:00,BTC/USD,19326,19326,19181,19216,31.14868266,598553.086
1665421200,2022-10-10 17:00:00,BTC/USD,19139,19350,19122,19324,24.1303315,466294.5259
1665417600,2022-10-10 16:00:00,BTC/USD,19269,19288,19107,19139,116.1351562,2222710.755
1665414000,2022-10-10 15:00:00,BTC/USD,19253,19316,19229,19269,23.28232687,448627.1565
1665410400,2022-10-10 14:00:00,BTC/USD,19314,19394,19224,19258,72.06441813,1387816.564
1665406800,2022-10-10 13:00:00,BTC/USD,19430,19437,19300,19315,28.91886037,558567.788
1665403200,2022-10-10 12:00:00,BTC/USD,19334,19430,19313,19421,38.76738777,752901.4379
1665399600,2022-10-10 11:00:00,BTC/USD,19287,19374,19285,19338,32.93733996,636942.2801
1665396000,2022-10-10 10:00:00,BTC/USD,19337,19351,19277,19281,34.27102201,660779.5754
1665392400,2022-10-10 9:00:00,BTC/USD,19234,19340,19231,19333,63.1392732,1220671.569
1665388800,2022-10-10 8:00:00,BTC/USD,19414,19421,19136,19235,131.738401,2533988.144
1665385200,2022-10-10 7:00:00,BTC/USD,19394,19439,19391,19414,14.53529504,282188.2179
1665381600,2022-10-10 6:00:00,BTC/USD,19409,19435,19363,19396,23.45253696,454885.4069
1665378000,2022-10-10 5:00:00,BTC/USD,19465,19470,19390,19409,34.61905325,671921.2045
1665374400,2022-10-10 4:00:00,BTC/USD,19451,19475,19426,19471,13.26882468,258357.2853
1665370800,2022-10-10 3:00:00,BTC/USD,19470,19483,19430,19454,13.21503058,257085.2049
1665367200,2022-10-10 2:00:00,BTC/USD,19498,19500,19460,19472,11.31381703,220302.6452
1665363600,2022-10-10 1:00:00,BTC/USD,19511,19525,19467,19502,15.06211949,293741.4543
1665360000,2022-10-10 0:00:00,BTC/USD,19436,19521,19380,19493,40.34368799,786419.51
1665356400,2022-10-09 23:00:00,BTC/USD,19400,19452,19379,19445,11.29789735,219687.614
1665352800,2022-10-09 22:00:00,BTC/USD,19482,19482,19379,19399,28.08034401,544730.5934
1665349200,2022-10-09 21:00:00,BTC/USD,19481,19496,19451,19483,23.59213822,459645.6289
1665345600,2022-10-09 20:00:00,BTC/USD,19472,19488,19429,19488,31.10623079,606198.2256
1665342000,2022-10-09 19:00:00,BTC/USD,19526,19604,19369,19468,252.9560106,4924547.613
1665338400,2022-10-09 18:00:00,BTC/USD,19490,19526,19473,19525,13.87057836,270823.0425
1665334800,2022-10-09 17:00:00,BTC/USD,19509,19510,19477,19490,15.04530521,293232.9985
1665331200,2022-10-09 16:00:00,BTC/USD,19542,19560,19485,19508,28.14149747,548984.3326
1665327600,2022-10-09 15:00:00,BTC/USD,19505,19550,19504,19543,26.04754484,509047.1688
1665324000,2022-10-09 14:00:00,BTC/USD,19470,19530,19470,19504,33.96612011,662475.2066
1665320400,2022-10-09 13:00:00,BTC/USD,19503,19527,19470,19471,21.26725358,414094.6945
1665316800,2022-10-09 12:00:00,BTC/USD,19472,19549,19472,19502,77.3511062,1508501.273
1665313200,2022-10-09 11:00:00,BTC/USD,19494,19550,19465,19476,7.94458558,154728.7488
1665309600,2022-10-09 10:00:00,BTC/USD,19421,19524,19406,19493,27.71324803,540214.3438
1665306000,2022-10-09 9:00:00,BTC/USD,19398,19422,19384,19419,32.99706475,640770.0004
1665302400,2022-10-09 8:00:00,BTC/USD,19416,19436,19379,19396,3.81317496,73960.34152
1665298800,2022-10-09 7:00:00,BTC/USD,19430,19438,19404,19416,6.30763957,122469.1299
1665295200,2022-10-09 6:00:00,BTC/USD,19424,19438,19392,19426,6.59187504,128053.7645
1665291600,2022-10-09 5:00:00,BTC/USD,19387,19418,19383,19413,10.86441851,210910.9565
1665288000,2022-10-09 4:00:00,BTC/USD,19367,19389,19324,19389,7.98135314,154750.456
1665284400,2022-10-09 3:00:00,BTC/USD,19370,19390,19331,19377,13.6723866,264929.8351
1665280800,2022-10-09 2:00:00,BTC/USD,19402,19418,19370,19370,9.60125601,185976.3289
1665277200,2022-10-09 1:00:00,BTC/USD,19390,19426,19369,19405,12.84943214,249343.2307
1665273600,2022-10-09 0:00:00,BTC/USD,19421,19454,19389,19403,4.21605509,81804.11691
1665270000,2022-10-08 23:00:00,BTC/USD,19363,19443,19363,19420,14.11259575,274066.6095
1665266400,2022-10-08 22:00:00,BTC/USD,19302,19374,19273,19365,23.59161173,456851.5612
1665262800,2022-10-08 21:00:00,BTC/USD,19455,19462,19259,19314,189.9973783,3669609.364
1665259200,2022-10-08 20:00:00,BTC/USD,19467,19483,19426,19458,17.68791843,344171.5168
1665255600,2022-10-08 19:00:00,BTC/USD,19486,19487,19444,19474,4.39279741,85545.33676
1665252000,2022-10-08 18:00:00,BTC/USD,19501,19517,19476,19488,6.44978908,125693.4896
1665248400,2022-10-08 17:00:00,BTC/USD,19535,19537,19485,19508,7.54092768,147108.4172
1665244800,2022-10-08 16:00:00,BTC/USD,19490,19538,19473,19532,4.21602397,82347.38018
1665241200,2022-10-08 15:00:00,BTC/USD,19503,19508,19467,19490,5.86828889,114372.9505
1665237600,2022-10-08 14:00:00,BTC/USD,19485,19504,19431,19503,7.71118735,150391.2869
1665234000,2022-10-08 13:00:00,BTC/USD,19518,19521,19477,19485,7.01579517,136702.7689
1665230400,2022-10-08 12:00:00,BTC/USD,19538,19544,19490,19520,7.76409558,151555.1457
1665226800,2022-10-08 11:00:00,BTC/USD,19505,19548,19492,19543,44.45824922,868847.5645
1665223200,2022-10-08 10:00:00,BTC/USD,19506,19525,19493,19505,8.98228575,175199.4836
1665219600,2022-10-08 9:00:00,BTC/USD,19478,19513,19477,19502,22.60136603,440771.8403
1665216000,2022-10-08 8:00:00,BTC/USD,19504,19519,19456,19472,15.95412417,310658.7058
1665212400,2022-10-08 7:00:00,BTC/USD,19516,19526,19496,19502,25.19042698,491263.707
1665208800,2022-10-08 6:00:00,BTC/USD,19510,19538,19471,19520,5.998931,117099.1331
1665205200,2022-10-08 5:00:00,BTC/USD,19447,19523,19440,19515,14.25645356,278214.6912
1665201600,2022-10-08 4:00:00,BTC/USD,19506,19522,19430,19443,9.82286619,190985.9873
1665198000,2022-10-08 3:00:00,BTC/USD,19562,19567,19497,19505,19.21610025,374810.0354
1665194400,2022-10-08 2:00:00,BTC/USD,19594,19601,19546,19561,15.90945984,311204.9439
1665190800,2022-10-08 1:00:00,BTC/USD,19571,19597,19546,19595,16.995942,333035.4835
1665187200,2022-10-08 0:00:00,BTC/USD,19533,19624,19519,19570,21.58414893,422401.7946
1665183600,2022-10-07 23:00:00,BTC/USD,19552,19570,19513,19532,25.70698892,502108.9076
1665180000,2022-10-07 22:00:00,BTC/USD,19573,19602,19544,19553,24.70520747,483060.9217
1665176400,2022-10-07 21:00:00,BTC/USD,19548,19644,19531,19568,51.05528497,999049.8163
1665172800,2022-10-07 20:00:00,BTC/USD,19462,19569,19446,19551,42.6292202,833443.8841
1665169200,2022-10-07 19:00:00,BTC/USD,19462,19484,19415,19463,45.18441701,879424.3083
1665165600,2022-10-07 18:00:00,BTC/USD,19412,19478,19391,19460,42.29943882,823147.0794
1665162000,2022-10-07 17:00:00,BTC/USD,19387,19488,19373,19422,15.37464393,298606.3344
1665158400,2022-10-07 16:00:00,BTC/USD,19576,19607,19335,19405,132.5559302,2572247.825
1665154800,2022-10-07 15:00:00,BTC/USD,19648,19653,19536,19580,25.23681083,494136.7561
1665151200,2022-10-07 14:00:00,BTC/USD,19598,19700,19557,19647,43.11971812,847173.1019
1665147600,2022-10-07 13:00:00,BTC/USD,19613,19709,19512,19603,88.44986943,1733882.79
1665144000,2022-10-07 12:00:00,BTC/USD,20003,20056,19463,19622,367.3877726,7208882.873
1665140400,2022-10-07 11:00:00,BTC/USD,19999,20014,19963,20004,39.06845961,781525.466
1665136800,2022-10-07 10:00:00,BTC/USD,19985,20001,19932,19998,18.49518612,369866.732
1665133200,2022-10-07 9:00:00,BTC/USD,19975,20025,19966,19981,49.40039721,987069.3367
1665129600,2022-10-07 8:00:00,BTC/USD,19933,20015,19923,19976,23.18783275,463200.147
1665126000,2022-10-07 7:00:00,BTC/USD,19858,19950,19844,19934,78.40383776,1562902.102
1665122400,2022-10-07 6:00:00,BTC/USD,19972,19983,19821,19848,74.26827427,1474076.708
1665118800,2022-10-07 5:00:00,BTC/USD,19945,19990,19918,19972,20.42279178,407883.9974
1665115200,2022-10-07 4:00:00,BTC/USD,19988,20014,19944,19947,9.85528268,196583.3236
1665111600,2022-10-07 3:00:00,BTC/USD,20026,20031,19982,19987,5.08875249,101708.896
1665108000,2022-10-07 2:00:00,BTC/USD,20003,20053,19972,20021,6.39753596,128085.0675
1665104400,2022-10-07 1:00:00,BTC/USD,19993,20023,19969,19998,7.17243859,143434.4269
1665100800,2022-10-07 0:00:00,BTC/USD,19960,20048,19947,20000,55.11407241,1102281.448
1665097200,2022-10-06 23:00:00,BTC/USD,19899,19972,19877,19951,97.96138896,1954427.671
1665093600,2022-10-06 22:00:00,BTC/USD,19912,19950,19864,19896,112.0360084,2229068.423
1665090000,2022-10-06 21:00:00,BTC/USD,20053,20053,19897,19915,70.57769716,1405554.839
1665086400,2022-10-06 20:00:00,BTC/USD,20017,20072,19999,20054,56.14172659,1125866.185
1665082800,2022-10-06 19:00:00,BTC/USD,20018,20065,19998,20019,16.02253559,320755.14
1665079200,2022-10-06 18:00:00,BTC/USD,20116,20116,19991,20017,32.7214587,654985.4388
1665075600,2022-10-06 17:00:00,BTC/USD,20065,20269,20023,20123,66.9342495,1346917.903
1665072000,2022-10-06 16:00:00,BTC/USD,20010,20110,19955,20061,50.96987568,1022506.676
1665068400,2022-10-06 15:00:00,BTC/USD,20110,20120,19998,20018,61.60821799,1233273.308
1665064800,2022-10-06 14:00:00,BTC/USD,20102,20109,19881,20107,139.9062225,2813094.415
1665061200,2022-10-06 13:00:00,BTC/USD,20200,20302,20049,20115,56.79100464,1142351.058
1665057600,2022-10-06 12:00:00,BTC/USD,20250,20326,20172,20193,85.58282786,1728174.043
1665054000,2022-10-06 11:00:00,BTC/USD,20142,20256,20129,20246,62.66592676,1268734.353
1665050400,2022-10-06 10:00:00,BTC/USD,20095,20160,20093,20128,44.0435617,886508.8099
1665046800,2022-10-06 9:00:00,BTC/USD,20141,20187,20097,20103,55.93998444,1124561.507
1665043200,2022-10-06 8:00:00,BTC/USD,20218,20254,20114,20144,49.61590929,999462.8767
1665039600,2022-10-06 7:00:00,BTC/USD,20185,20252,20162,20224,36.88239102,745909.476
1665036000,2022-10-06 6:00:00,BTC/USD,20300,20300,20172,20180,41.5300061,838075.5231
1665032400,2022-10-06 5:00:00,BTC/USD,20362,20371,20258,20316,36.00423993,731462.1384
1665028800,2022-10-06 4:00:00,BTC/USD,20361,20447,20327,20360,45.13794332,919008.526
1665025200,2022-10-06 3:00:00,BTC/USD,20329,20393,20283,20366,25.14080216,512017.5768
1665021600,2022-10-06 2:00:00,BTC/USD,20388,20441,20302,20324,36.11261458,733952.7787
1665018000,2022-10-06 1:00:00,BTC/USD,20269,20413,20252,20370,57.05596257,1162229.958
1665014400,2022-10-06 0:00:00,BTC/USD,20161,20383,20154,20265,101.5069696,2057038.739
1665010800,2022-10-05 23:00:00,BTC/USD,20195,20196,20121,20162,14.50414995,292432.6713
1665007200,2022-10-05 22:00:00,BTC/USD,20058,20216,20023,20197,14.18766372,286548.2442
1665003600,2022-10-05 21:00:00,BTC/USD,19990,20093,19990,20056,21.92994492,439826.9753
1665000000,2022-10-05 20:00:00,BTC/USD,20137,20172,19985,19986,63.9091665,1277288.602
1664996400,2022-10-05 19:00:00,BTC/USD,20276,20347,20113,20114,47.90801307,963621.7749
1664992800,2022-10-05 18:00:00,BTC/USD,20183,20270,20095,20270,32.49585067,658690.8931
1664989200,2022-10-05 17:00:00,BTC/USD,20235,20317,20165,20172,122.9949692,2481054.519
1664985600,2022-10-05 16:00:00,BTC/USD,20008,20291,19961,20238,190.1273888,3847798.094
1664982000,2022-10-05 15:00:00,BTC/USD,19883,20017,19863,20003,56.22862858,1124741.257
1664978400,2022-10-05 14:00:00,BTC/USD,19917,19932,19735,19883,121.8807786,2423355.521
1664974800,2022-10-05 13:00:00,BTC/USD,20023,20040,19822,19921,527.6482289,10511280.37
1664971200,2022-10-05 12:00:00,BTC/USD,20031,20072,19973,20028,49.48317567,991049.0423
1664967600,2022-10-05 11:00:00,BTC/USD,20129,20135,19967,20030,77.06406708,1543593.264
1664964000,2022-10-05 10:00:00,BTC/USD,20090,20156,20083,20127,30.5721755,615326.1763
1664960400,2022-10-05 9:00:00,BTC/USD,20134,20149,20062,20090,55.16578541,1108280.629
1664956800,2022-10-05 8:00:00,BTC/USD,20230,20246,20020,20142,64.86880475,1306587.465
1664953200,2022-10-05 7:00:00,BTC/USD,20261,20291,20209,20232,17.80897548,360311.1919
1664949600,2022-10-05 6:00:00,BTC/USD,20202,20300,20167,20260,60.97080253,1235268.459
1664946000,2022-10-05 5:00:00,BTC/USD,20128,20205,20115,20203,41.08623592,830065.2243
1664942400,2022-10-05 4:00:00,BTC/USD,20192,20231,20083,20122,66.75396717,1343223.327
1664938800,2022-10-05 3:00:00,BTC/USD,20192,20239,20166,20201,21.96277077,443669.9323
1664935200,2022-10-05 2:00:00,BTC/USD,20223,20251,20197,20197,25.02050261,505339.0912
1664931600,2022-10-05 1:00:00,BTC/USD,20188,20280,20188,20223,18.41808011,372468.8341
1664928000,2022-10-05 0:00:00,BTC/USD,20343,20366,20150,20190,46.85879605,946079.0922
1664924400,2022-10-04 23:00:00,BTC/USD,20303,20386,20280,20343,36.88284229,750307.6607
1664920800,2022-10-04 22:00:00,BTC/USD,20296,20326,20251,20303,73.16217349,1485411.608
1664917200,2022-10-04 21:00:00,BTC/USD,20347,20416,20275,20297,343.1265938,6964440.475
1664913600,2022-10-04 20:00:00,BTC/USD,20226,20469,20155,20363,331.818067,6756811.299
1664910000,2022-10-04 19:00:00,BTC/USD,20129,20271,20054,20221,61.49908258,1243572.949
1664906400,2022-10-04 18:00:00,BTC/USD,20029,20169,20029,20130,83.13408489,1673489.129
1664902800,2022-10-04 17:00:00,BTC/USD,20008,20039,19877,20023,64.51628935,1291809.662
1664899200,2022-10-04 16:00:00,BTC/USD,20114,20115,19964,20000,164.0483127,3280966.253
1664895600,2022-10-04 15:00:00,BTC/USD,20118,20127,20057,20105,64.66776758,1300145.467
1664892000,2022-10-04 14:00:00,BTC/USD,20112,20263,20047,20117,225.1490567,4529323.573
1664888400,2022-10-04 13:00:00,BTC/USD,19984,20147,19965,20100,158.0926775,3177662.817
1664884800,2022-10-04 12:00:00,BTC/USD,19944,19986,19914,19986,55.56856552,1110593.35
1664881200,2022-10-04 11:00:00,BTC/USD,19963,19977,19880,19942,53.19724925,1060859.545
1664877600,2022-10-04 10:00:00,BTC/USD,19950,20050,19899,19961,61.4929147,1227460.07
1664874000,2022-10-04 9:00:00,BTC/USD,19894,19984,19819,19950,57.26931,1142522.735
1664870400,2022-10-04 8:00:00,BTC/USD,19975,20152,19867,19894,169.983762,3381656.961
1664866800,2022-10-04 7:00:00,BTC/USD,19845,19973,19843,19967,96.32262288,1923273.811
1664863200,2022-10-04 6:00:00,BTC/USD,19614,19864,19603,19844,143.2346338,2842348.073
1664859600,2022-10-04 5:00:00,BTC/USD,19596,19668,19590,19620,39.98396596,784485.4121
1664856000,2022-10-04 4:00:00,BTC/USD,19602,19647,19557,19601,31.34809564,614454.0226
1664852400,2022-10-04 3:00:00,BTC/USD,19547,19625,19541,19602,38.85717554,761678.3549
1664848800,2022-10-04 2:00:00,BTC/USD,19503,19553,19497,19549,16.09657286,314671.9028
1664845200,2022-10-04 1:00:00,BTC/USD,19566,19584,19514,19514,33.22479762,648348.7008
1664841600,2022-10-04 0:00:00,BTC/USD,19633,19724,19534,19569,52.86627864,1034540.207
1664838000,2022-10-03 23:00:00,BTC/USD,19524,19715,19524,19636,78.97150432,1550684.459
1664834400,2022-10-03 22:00:00,BTC/USD,19556,19600,19517,19523,38.97788498,760965.2485
1664830800,2022-10-03 21:00:00,BTC/USD,19595,19595,19531,19552,41.99705859,821126.4896
1664827200,2022-10-03 20:00:00,BTC/USD,19561,19600,19515,19599,58.11545902,1139004.881
1664823600,2022-10-03 19:00:00,BTC/USD,19619,19630,19441,19539,74.03599301,1446589.267
1664820000,2022-10-03 18:00:00,BTC/USD,19570,19651,19549,19619,81.39910341,1596969.01
1664816400,2022-10-03 17:00:00,BTC/USD,19413,19597,19413,19549,111.8839216,2187218.782
1664812800,2022-10-03 16:00:00,BTC/USD,19354,19414,19324,19411,48.80119322,947279.9616
1664809200,2022-10-03 15:00:00,BTC/USD,19414,19492,19336,19339,46.78491119,904773.3975
1664805600,2022-10-03 14:00:00,BTC/USD,19178,19479,19178,19421,134.7100813,2616204.489
1664802000,2022-10-03 13:00:00,BTC/USD,19258,19332,19140,19171,44.08825389,845215.9153
1664798400,2022-10-03 12:00:00,BTC/USD,19248,19275,19192,19257,74.1793802,1428472.325
1664794800,2022-10-03 11:00:00,BTC/USD,19233,19252,19185,19252,26.47816996,509757.7281
1664791200,2022-10-03 10:00:00,BTC/USD,19159,19233,19133,19227,21.5108807,413589.7032
1664787600,2022-10-03 9:00:00,BTC/USD,19194,19194,19125,19176,27.48264793,527007.2567
1664784000,2022-10-03 8:00:00,BTC/USD,19195,19222,19161,19195,17.22167851,330570.119
1664780400,2022-10-03 7:00:00,BTC/USD,19185,19239,19159,19196,22.77857673,437257.5589
1664776800,2022-10-03 6:00:00,BTC/USD,19244,19302,19159,19194,29.92599071,574399.4657
1664773200,2022-10-03 5:00:00,BTC/USD,19088,19285,19067,19249,42.53991782,818850.8781
1664769600,2022-10-03 4:00:00,BTC/USD,19170,19172,19095,19109,10.26969235,196243.5511
1664766000,2022-10-03 3:00:00,BTC/USD,19157,19204,19151,19165,9.42592667,180647.8846
1664762400,2022-10-03 2:00:00,BTC/USD,19215,19216,19138,19138,10.8063086,206811.134
1664758800,2022-10-03 1:00:00,BTC/USD,19094,19253,19094,19224,29.28986237,563068.3142
1664755200,2022-10-03 0:00:00,BTC/USD,19060,19120,18975,19094,27.45737018,524271.0262
1664751600,2022-10-02 23:00:00,BTC/USD,19162,19176,18931,19051,151.7396883,2890792.802
1664748000,2022-10-02 22:00:00,BTC/USD,19197,19299,19147,19169,37.51007296,719030.5886
1664744400,2022-10-02 21:00:00,BTC/USD,19236,19238,19110,19198,20.83369014,399965.1833
1664740800,2022-10-02 20:00:00,BTC/USD,19275,19276,19230,19235,8.02826178,154423.6153
1664737200,2022-10-02 19:00:00,BTC/USD,19221,19335,19221,19261,25.11457052,483731.7428
1664733600,2022-10-02 18:00:00,BTC/USD,19194,19223,19158,19222,12.16668149,233867.9516
1664730000,2022-10-02 17:00:00,BTC/USD,19199,19222,19169,19200,6.64745519,127631.1396
1664726400,2022-10-02 16:00:00,BTC/USD,19142,19227,19135,19202,15.7541736,302511.6415
1664722800,2022-10-02 15:00:00,BTC/USD,19105,19156,19105,19142,9.7180613,186023.1294
1664719200,2022-10-02 14:00:00,BTC/USD,19164,19179,19079,19110,18.74419809,358201.6255
1664715600,2022-10-02 13:00:00,BTC/USD,19147,19191,19130,19163,19.14225311,366822.9963
1664712000,2022-10-02 12:00:00,BTC/USD,19194,19246,19139,19165,15.08495431,289103.1494
1664708400,2022-10-02 11:00:00,BTC/USD,19103,19269,19103,19193,19.81725036,380352.4862
1664704800,2022-10-02 10:00:00,BTC/USD,19261,19263,19050,19106,75.20400411,1436847.703
1664701200,2022-10-02 9:00:00,BTC/USD,19278,19292,19229,19263,8.79892633,169493.7179
1664697600,2022-10-02 8:00:00,BTC/USD,19280,19299,19260,19284,6.60706453,127410.6324
1664694000,2022-10-02 7:00:00,BTC/USD,19278,19304,19241,19286,13.99526117,269912.6069
1664690400,2022-10-02 6:00:00,BTC/USD,19330,19370,19277,19277,10.29604592,198476.8772
1664686800,2022-10-02 5:00:00,BTC/USD,19328,19395,19308,19331,3.96838742,76712.89722
1664683200,2022-10-02 4:00:00,BTC/USD,19312,19335,19298,19333,4.21374432,81464.31894
1664679600,2022-10-02 3:00:00,BTC/USD,19320,19332,19287,19313,3.51498459,67884.89739
1664676000,2022-10-02 2:00:00,BTC/USD,19315,19345,19304,19318,14.31797979,276594.7336
1664672400,2022-10-02 1:00:00,BTC/USD,19276,19311,19264,19309,4.58939546,88616.63694
1664668800,2022-10-02 0:00:00,BTC/USD,19306,19328,19249,19278,12.2267004,235706.3303
1664665200,2022-10-01 23:00:00,BTC/USD,19327,19344,19294,19312,15.81143838,305350.498
1664661600,2022-10-01 22:00:00,BTC/USD,19289,19339,19274,19326,48.87249187,944509.7779
1664658000,2022-10-01 21:00:00,BTC/USD,19250,19312,19246,19289,9.04681209,174503.9584
1664654400,2022-10-01 20:00:00,BTC/USD,19266,19278,19210,19254,30.23793411,582201.1834
1664650800,2022-10-01 19:00:00,BTC/USD,19298,19319,19222,19269,19.07397105,367536.3482
1664647200,2022-10-01 18:00:00,BTC/USD,19278,19309,19217,19302,15.37069654,296685.1846
1664643600,2022-10-01 17:00:00,BTC/USD,19295,19317,19250,19278,11.646389,224519.0871
1664640000,2022-10-01 16:00:00,BTC/USD,19334,19351,19251,19297,13.58635782,262175.9469
1664636400,2022-10-01 15:00:00,BTC/USD,19322,19363,19308,19333,12.1005746,233940.4087
1664632800,2022-10-01 14:00:00,BTC/USD,19335,19349,19292,19322,18.11221457,349964.2099
1664629200,2022-10-01 13:00:00,BTC/USD,19287,19398,19280,19334,12.57967046,243215.3487
1664625600,2022-10-01 12:00:00,BTC/USD,19310,19314,19243,19299,15.77773245,304494.4586
1664622000,2022-10-01 11:00:00,BTC/USD,19329,19345,19174,19312,28.46645117,549744.105
1664618400,2022-10-01 10:00:00,BTC/USD,19333,19360,19302,19325,6.76082282,130652.901
1664614800,2022-10-01 9:00:00,BTC/USD,19338,19363,19307,19334,5.68451977,109904.5052
1664611200,2022-10-01 8:00:00,BTC/USD,19314,19348,19308,19336,9.30880762,179995.1041
1664607600,2022-10-01 7:00:00,BTC/USD,19291,19339,19264,19314,36.60901544,707066.5242
1664604000,2022-10-01 6:00:00,BTC/USD,19313,19325,19269,19292,14.65788698,282779.9556
1664600400,2022-10-01 5:00:00,BTC/USD,19410,19415,19274,19321,7.56778296,146217.1346
1664596800,2022-10-01 4:00:00,BTC/USD,19415,19421,19375,19407,10.15494039,197076.9281
1664593200,2022-10-01 3:00:00,BTC/USD,19414,19438,19364,19416,3.25045063,63110.74943
1664589600,2022-10-01 2:00:00,BTC/USD,19424,19437,19387,19412,9.47902158,184006.7669
1664586000,2022-10-01 1:00:00,BTC/USD,19391,19432,19371,19419,5.58977943,108547.9268
1664582400,2022-10-01 0:00:00,BTC/USD,19419,19484,19358,19399,18.86122559,365888.9152
1664578800,2022-09-30 23:00:00,BTC/USD,19387,19475,19362,19425,15.1325225,293949.2496
1664575200,2022-09-30 22:00:00,BTC/USD,19356,19400,19243,19387,43.42625664,841904.8375
1664571600,2022-09-30 21:00:00,BTC/USD,19411,19419,19295,19361,45.40571271,879100.0038
1664568000,2022-09-30 20:00:00,BTC/USD,19486,19535,19364,19422,92.53103366,1797137.736
1664564400,2022-09-30 19:00:00,BTC/USD,19664,19766,19476,19495,115.1629739,2245102.176
1664560800,2022-09-30 18:00:00,BTC/USD,19678,19832,19621,19664,47.36189933,931324.3884
1664557200,2022-09-30 17:00:00,BTC/USD,19709,19815,19611,19686,36.31848272,714965.6508
1664553600,2022-09-30 16:00:00,BTC/USD,19729,19864,19576,19727,159.6894345,3150193.474
1664550000,2022-09-30 15:00:00,BTC/USD,20008,20171,19701,19754,200.1992187,3954735.366
1664546400,2022-09-30 14:00:00,BTC/USD,19482,20045,19442,19991,677.7261891,13548424.25
1664542800,2022-09-30 13:00:00,BTC/USD,19293,19480,19242,19478,71.81007226,1398716.587
1664539200,2022-09-30 12:00:00,BTC/USD,19439,19499,19152,19293,193.9796241,3742448.888
1664535600,2022-09-30 11:00:00,BTC/USD,19492,19518,19403,19440,20.32623613,395142.0304
1664532000,2022-09-30 10:00:00,BTC/USD,19523,19562,19452,19480,104.4122672,2033950.966
1664528400,2022-09-30 9:00:00,BTC/USD,19629,19629,19496,19533,85.39674028,1668054.528
1664524800,2022-09-30 8:00:00,BTC/USD,19579,19637,19533,19630,40.5962023,796903.4511
1664521200,2022-09-30 7:00:00,BTC/USD,19447,19639,19445,19577,127.12526,2488731.215
1664517600,2022-09-30 6:00:00,BTC/USD,19453,19504,19401,19453,28.57247076,555820.2737
1664514000,2022-09-30 5:00:00,BTC/USD,19433,19497,19427,19447,41.22945412,801789.1943
1664510400,2022-09-30 4:00:00,BTC/USD,19400,19469,19391,19431,25.69461241,499272.0137
1664506800,2022-09-30 3:00:00,BTC/USD,19371,19418,19319,19399,106.7890507,2071600.794
1664503200,2022-09-30 2:00:00,BTC/USD,19510,19510,19353,19360,43.69289978,845894.5397
1664499600,2022-09-30 1:00:00,BTC/USD,19526,19546,19447,19509,13.98150046,272765.0925
1664496000,2022-09-30 0:00:00,BTC/USD,19593,19698,19442,19544,77.22420882,1509269.937
1664492400,2022-09-29 23:00:00,BTC/USD,19463,19608,19440,19592,52.75382493,1033552.938
1664488800,2022-09-29 22:00:00,BTC/USD,19428,19537,19420,19455,24.43634408,475409.0741
1664485200,2022-09-29 21:00:00,BTC/USD,19510,19520,19424,19432,53.73910217,1044258.233
1664481600,2022-09-29 20:00:00,BTC/USD,19405,19537,19384,19509,45.35061638,884745.175
1664478000,2022-09-29 19:00:00,BTC/USD,19309,19477,19309,19399,40.21102688,780053.7104
1664474400,2022-09-29 18:00:00,BTC/USD,19265,19421,19137,19301,114.8290949,2216316.361
1664470800,2022-09-29 17:00:00,BTC/USD,19468,19526,19263,19266,68.77022813,1324927.215
1664467200,2022-09-29 16:00:00,BTC/USD,19288,19630,19148,19454,279.0658637,5428947.313
1664463600,2022-09-29 15:00:00,BTC/USD,19193,19324,19192,19291,109.1214826,2105062.52
1664460000,2022-09-29 14:00:00,BTC/USD,18988,19254,18852,19187,175.917681,3375332.545
1664456400,2022-09-29 13:00:00,BTC/USD,19204,19352,18925,19006,184.3931125,3504575.497
1664452800,2022-09-29 12:00:00,BTC/USD,19470,19477,19116,19207,164.8979318,3167194.576
1664449200,2022-09-29 11:00:00,BTC/USD,19449,19543,19383,19471,40.92741757,796897.7475
1664445600,2022-09-29 10:00:00,BTC/USD,19485,19493,19409,19438,29.94210933,582014.7212
1664442000,2022-09-29 9:00:00,BTC/USD,19350,19503,19333,19475,37.17716298,724025.249
1664438400,2022-09-29 8:00:00,BTC/USD,19363,19402,19304,19348,13.96363041,270168.3212
1664434800,2022-09-29 7:00:00,BTC/USD,19384,19403,19277,19360,52.18995077,1010397.447
1664431200,2022-09-29 6:00:00,BTC/USD,19442,19443,19300,19375,65.97582288,1278281.568
1664427600,2022-09-29 5:00:00,BTC/USD,19593,19597,19414,19449,80.91860487,1573785.946
1664424000,2022-09-29 4:00:00,BTC/USD,19506,19620,19501,19598,49.93814067,978687.6809
1664420400,2022-09-29 3:00:00,BTC/USD,19434,19533,19388,19502,27.7069857,540341.6351
1664416800,2022-09-29 2:00:00,BTC/USD,19497,19530,19287,19438,48.50048873,942752.4999
1664413200,2022-09-29 1:00:00,BTC/USD,19433,19598,19431,19495,22.35004423,435714.1123
1664409600,2022-09-29 0:00:00,BTC/USD,19413,19520,19375,19443,29.54452259,574434.1527
1664406000,2022-09-28 23:00:00,BTC/USD,19483,19555,19391,19413,34.01429952,660319.5966
1664402400,2022-09-28 22:00:00,BTC/USD,19607,19660,19421,19485,40.12762009,781886.6775
1664398800,2022-09-28 21:00:00,BTC/USD,19582,19770,19528,19618,62.60616784,1228207.801
1664395200,2022-09-28 20:00:00,BTC/USD,19538,19621,19500,19555,93.96832217,1837550.54
1664391600,2022-09-28 19:00:00,BTC/USD,19547,19651,19464,19543,68.10851294,1331044.668
1664388000,2022-09-28 18:00:00,BTC/USD,19348,19636,19286,19560,128.6464143,2516323.863
1664384400,2022-09-28 17:00:00,BTC/USD,19506,19602,19266,19372,136.1223831,2636962.805
1664380800,2022-09-28 16:00:00,BTC/USD,19498,19656,19474,19505,109.2174731,2130286.813
1664377200,2022-09-28 15:00:00,BTC/USD,19379,19500,19368,19500,125.272081,2442805.579
1664373600,2022-09-28 14:00:00,BTC/USD,19125,19473,19046,19384,359.6764214,6971967.752
1664370000,2022-09-28 13:00:00,BTC/USD,19077,19197,19021,19127,271.486479,5192721.883
1664366400,2022-09-28 12:00:00,BTC/USD,18954,19123,18946,19071,90.01054842,1716591.169
1664362800,2022-09-28 11:00:00,BTC/USD,19002,19030,18858,18940,133.5608727,2529642.929
1664359200,2022-09-28 10:00:00,BTC/USD,18647,19147,18580,19002,389.5904161,7402997.087
1664355600,2022-09-28 9:00:00,BTC/USD,18742,18744,18560,18655,285.7050432,5329827.58
1664352000,2022-09-28 8:00:00,BTC/USD,18783,18796,18700,18738,60.16962923,1127458.513
1664348400,2022-09-28 7:00:00,BTC/USD,18707,18805,18623,18785,88.00425417,1653159.915
1664344800,2022-09-28 6:00:00,BTC/USD,18818,18888,18691,18696,87.24019123,1631042.615
1664341200,2022-09-28 5:00:00,BTC/USD,18758,18829,18666,18818,88.76068805,1670298.628
1664337600,2022-09-28 4:00:00,BTC/USD,18744,18822,18712,18765,91.22535172,1711843.725
1664334000,2022-09-28 3:00:00,BTC/USD,18634,18779,18633,18741,63.46363853,1189372.05
1664330400,2022-09-28 2:00:00,BTC/USD,18999,19009,18461,18628,315.6632979,5880175.913
1664326800,2022-09-28 1:00:00,BTC/USD,19102,19142,18936,18999,305.681278,5807638.6
1664323200,2022-09-28 0:00:00,BTC/USD,19085,19231,19072,19092,389.3188365,7432875.226
1664319600,2022-09-27 23:00:00,BTC/USD,19068,19162,19066,19075,54.93887942,1047959.125
1664316000,2022-09-27 22:00:00,BTC/USD,18986,19095,18929,19079,115.9868847,2212913.772
1664312400,2022-09-27 21:00:00,BTC/USD,19074,19078,18933,18993,95.730732,1818213.793
1664308800,2022-09-27 20:00:00,BTC/USD,19068,19099,18947,19071,102.0754294,1946680.513
1664305200,2022-09-27 19:00:00,BTC/USD,19146,19176,18963,19082,247.1802794,4716694.091
1664301600,2022-09-27 18:00:00,BTC/USD,18957,19161,18822,19154,303.8550324,5820039.29
1664298000,2022-09-27 17:00:00,BTC/USD,19097,19104,18869,18961,363.0172311,6883169.719
1664294400,2022-09-27 16:00:00,BTC/USD,19883,19943,18935,19114,667.509226,12758771.35
1664290800,2022-09-27 15:00:00,BTC/USD,20203,20247,19871,19887,206.7682131,4111999.454
1664287200,2022-09-27 14:00:00,BTC/USD,20201,20234,20082,20207,190.3224898,3845846.551
1664283600,2022-09-27 13:00:00,BTC/USD,20269,20340,20097,20189,121.7536725,2458084.893
1664280000,2022-09-27 12:00:00,BTC/USD,20230,20381,20213,20284,114.8820924,2330268.362
1664276400,2022-09-27 11:00:00,BTC/USD,20223,20327,20177,20234,115.7911962,2342919.064
1664272800,2022-09-27 10:00:00,BTC/USD,20186,20276,20184,20220,133.777453,2704980.099
1664269200,2022-09-27 9:00:00,BTC/USD,20138,20208,20086,20180,134.3883788,2711957.485
1664265600,2022-09-27 8:00:00,BTC/USD,20182,20225,20122,20144,86.12353264,1734872.442
1664262000,2022-09-27 7:00:00,BTC/USD,20199,20282,20174,20182,72.60553771,1465324.962
1664258400,2022-09-27 6:00:00,BTC/USD,20207,20344,20141,20201,105.2105514,2125358.349
1664254800,2022-09-27 5:00:00,BTC/USD,20051,20216,19963,20205,87.17638151,1761398.788
1664251200,2022-09-27 4:00:00,BTC/USD,20097,20129,19995,20049,111.1193631,2227832.111
1664247600,2022-09-27 3:00:00,BTC/USD,20083,20286,19955,20099,291.6724397,5862324.366
1664244000,2022-09-27 2:00:00,BTC/USD,19766,20070,19678,20052,197.5975457,3962225.986
1664240400,2022-09-27 1:00:00,BTC/USD,19360,19876,19345,19767,443.1393287,8759535.111
1664236800,2022-09-27 0:00:00,BTC/USD,19233,19374,19191,19347,61.0950685,1182006.29
1664233200,2022-09-26 23:00:00,BTC/USD,19140,19245,19118,19226,33.39161982,641987.2827
1664229600,2022-09-26 22:00:00,BTC/USD,19093,19204,19076,19137,63.55136713,1216182.513
1664226000,2022-09-26 21:00:00,BTC/USD,19113,19146,19078,19095,22.12171865,422414.2176
1664222400,2022-09-26 20:00:00,BTC/USD,19203,19208,19107,19113,92.26651957,1763489.989
1664218800,2022-09-26 19:00:00,BTC/USD,19177,19264,19132,19200,135.5521631,2602601.531
1664215200,2022-09-26 18:00:00,BTC/USD,19112,19214,19074,19187,97.20842569,1865138.064
1664211600,2022-09-26 17:00:00,BTC/USD,19086,19145,19008,19112,76.84283391,1468620.242
1664208000,2022-09-26 16:00:00,BTC/USD,19106,19119,18974,19082,109.4423134,2088378.224
1664204400,2022-09-26 15:00:00,BTC/USD,19139,19143,18980,19112,490.7140115,9378526.188
1664200800,2022-09-26 14:00:00,BTC/USD,19191,19275,19119,19137,313.4207246,5997932.407
1664197200,2022-09-26 13:00:00,BTC/USD,19092,19237,19034,19196,175.6146073,3371098.001
1664193600,2022-09-26 12:00:00,BTC/USD,18875,19132,18821,19098,128.369754,2451605.562
1664190000,2022-09-26 11:00:00,BTC/USD,19102,19115,18808,18875,192.8605605,3640243.079
1664186400,2022-09-26 10:00:00,BTC/USD,19084,19187,19034,19087,135.9405395,2594697.077
1664182800,2022-09-26 9:00:00,BTC/USD,19283,19313,19069,19083,93.35365126,1781467.727
1664179200,2022-09-26 8:00:00,BTC/USD,18913,19284,18905,19276,253.4782024,4886045.83
1664175600,2022-09-26 7:00:00,BTC/USD,18699,18932,18690,18915,301.1279222,5695834.649
1664172000,2022-09-26 6:00:00,BTC/USD,18778,18828,18696,18708,74.73757365,1398190.528
1664168400,2022-09-26 5:00:00,BTC/USD,18809,18820,18756,18780,58.45621205,1097807.662
1664164800,2022-09-26 4:00:00,BTC/USD,18871,18919,18803,18808,43.19492819,812410.2094
1664161200,2022-09-26 3:00:00,BTC/USD,18850,18944,18834,18874,39.99229081,754814.4967
1664157600,2022-09-26 2:00:00,BTC/USD,18885,18933,18845,18850,53.48387529,1008171.049
1664154000,2022-09-26 1:00:00,BTC/USD,18766,18911,18721,18873,106.2023436,2004356.831
1664150400,2022-09-26 0:00:00,BTC/USD,18809,18929,18747,18769,76.06383948,1427642.203
1664146800,2022-09-25 23:00:00,BTC/USD,18781,18841,18739,18810,55.13847606,1037154.735
1664143200,2022-09-25 22:00:00,BTC/USD,18742,18902,18636,18792,187.8465896,3530013.112
1664139600,2022-09-25 21:00:00,BTC/USD,18901,18934,18725,18746,124.9997761,2343245.802
1664136000,2022-09-25 20:00:00,BTC/USD,18924,18954,18890,18908,30.97589105,585692.148
1664132400,2022-09-25 19:00:00,BTC/USD,18937,18992,18870,18917,39.70979342,751190.1621
1664128800,2022-09-25 18:00:00,BTC/USD,19002,19014,18872,18940,34.46576785,652781.6431
1664125200,2022-09-25 17:00:00,BTC/USD,18970,19028,18879,19003,26.922897,511615.8117
1664121600,2022-09-25 16:00:00,BTC/USD,18989,19121,18959,18959,65.62712613,1244224.684
1664118000,2022-09-25 15:00:00,BTC/USD,18914,19009,18914,18999,15.02832733,285523.1909
1664114400,2022-09-25 14:00:00,BTC/USD,18928,18958,18856,18920,19.29262981,365016.556
1664110800,2022-09-25 13:00:00,BTC/USD,19081,19083,18876,18934,52.77575501,999256.1454
1664107200,2022-09-25 12:00:00,BTC/USD,19119,19144,19061,19092,23.89130011,456132.7017
1664103600,2022-09-25 11:00:00,BTC/USD,19075,19182,19073,19119,47.45100556,907215.7753
1664100000,2022-09-25 10:00:00,BTC/USD,19042,19099,18988,19074,22.06400679,420848.8655
1664096400,2022-09-25 9:00:00,BTC/USD,19084,19092,19033,19043,30.39608408,578832.6291
1664092800,2022-09-25 8:00:00,BTC/USD,19100,19123,19077,19083,11.53686726,220158.0379
1664089200,2022-09-25 7:00:00,BTC/USD,19024,19127,19010,19099,47.13300448,900193.2526
1664085600,2022-09-25 6:00:00,BTC/USD,18994,19066,18987,19029,19.78782389,376542.5008
1664082000,2022-09-25 5:00:00,BTC/USD,19010,19031,18944,19002,25.93190756,492758.1075
1664078400,2022-09-25 4:00:00,BTC/USD,19047,19063,19007,19009,15.50645848,294762.2692
1664074800,2022-09-25 3:00:00,BTC/USD,18959,19054,18932,19051,28.79548018,548582.6929
1664071200,2022-09-25 2:00:00,BTC/USD,18982,18982,18920,18951,24.81834928,470332.5372
1664067600,2022-09-25 1:00:00,BTC/USD,18964,18992,18921,18979,10.02807078,190322.7553
1664064000,2022-09-25 0:00:00,BTC/USD,18919,18983,18919,18966,19.31967595,366416.9741
1664060400,2022-09-24 23:00:00,BTC/USD,18886,18948,18864,18921,22.9711768,434637.6362
1664056800,2022-09-24 22:00:00,BTC/USD,18936,18949,18817,18887,67.63247628,1277374.58
1664053200,2022-09-24 21:00:00,BTC/USD,19140,19150,18852,18952,89.12972956,1689186.635
1664049600,2022-09-24 20:00:00,BTC/USD,19107,19151,19080,19144,32.00011264,612610.1564
1664046000,2022-09-24 19:00:00,BTC/USD,19128,19135,19090,19110,32.44761161,620073.8579
1664042400,2022-09-24 18:00:00,BTC/USD,19088,19132,19058,19130,28.91659163,553174.3979
1664038800,2022-09-24 17:00:00,BTC/USD,19095,19174,19058,19085,40.14498565,766167.0511
1664035200,2022-09-24 16:00:00,BTC/USD,19123,19186,19085,19095,38.30472961,731428.8119
1664031600,2022-09-24 15:00:00,BTC/USD,19088,19117,19025,19117,37.53065752,717473.5798
1664028000,2022-09-24 14:00:00,BTC/USD,19123,19136,19064,19085,61.45085142,1172789.499
1664024400,2022-09-24 13:00:00,BTC/USD,19156,19219,19109,19121,33.78228754,645951.1201
1664020800,2022-09-24 12:00:00,BTC/USD,19054,19196,19054,19157,34.88342557,668261.7836
1664017200,2022-09-24 11:00:00,BTC/USD,19039,19096,19005,19055,24.74761966,471565.8926
1664013600,2022-09-24 10:00:00,BTC/USD,19034,19065,18984,19034,21.05617915,400783.3139
1664010000,2022-09-24 9:00:00,BTC/USD,19083,19112,18967,19026,47.49561188,903651.5116
1664006400,2022-09-24 8:00:00,BTC/USD,18990,19079,18946,19079,28.65553062,546718.8687
1664002800,2022-09-24 7:00:00,BTC/USD,19077,19077,18931,18997,66.3230272,1259938.548
1663999200,2022-09-24 6:00:00,BTC/USD,19151,19159,19064,19079,20.07962309,383099.1289
1663995600,2022-09-24 5:00:00,BTC/USD,19167,19171,19096,19142,25.6463998,490923.385
1663992000,2022-09-24 4:00:00,BTC/USD,19123,19182,19088,19165,26.14897322,501145.0718
1663988400,2022-09-24 3:00:00,BTC/USD,19123,19148,19036,19121,39.90892241,763098.5054
1663984800,2022-09-24 2:00:00,BTC/USD,19115,19193,19077,19127,34.88571734,667259.1156
1663981200,2022-09-24 1:00:00,BTC/USD,19149,19219,19079,19112,26.36269813,503843.8867
1663977600,2022-09-24 0:00:00,BTC/USD,19291,19309,19075,19149,41.5190031,795047.3904
1663974000,2022-09-23 23:00:00,BTC/USD,19338,19400,19238,19294,83.3799615,1608732.977
1663970400,2022-09-23 22:00:00,BTC/USD,19011,19336,18999,19336,264.4739374,5113868.054
1663966800,2022-09-23 21:00:00,BTC/USD,18850,19030,18806,19011,104.5642697,1987871.331
1663963200,2022-09-23 20:00:00,BTC/USD,18809,18951,18809,18850,88.10389763,1660758.47
1663959600,2022-09-23 19:00:00,BTC/USD,18633,18827,18623,18815,172.9284815,3253649.378
1663956000,2022-09-23 18:00:00,BTC/USD,18765,18825,18628,18637,114.119041,2126836.567
1663952400,2022-09-23 17:00:00,BTC/USD,18760,18845,18639,18771,84.21473576,1580794.805
1663948800,2022-09-23 16:00:00,BTC/USD,18709,18785,18573,18770,59.32625424,1113553.792
1663945200,2022-09-23 15:00:00,BTC/USD,18673,18850,18599,18712,155.0893279,2902031.504
1663941600,2022-09-23 14:00:00,BTC/USD,18625,18741,18533,18675,198.4597487,3706235.806
1663938000,2022-09-23 13:00:00,BTC/USD,18896,19070,18626,18634,184.3204383,3434627.046
1663934400,2022-09-23 12:00:00,BTC/USD,18847,18953,18829,18897,127.0856541,2401537.606
1663930800,2022-09-23 11:00:00,BTC/USD,18972,18989,18836,18862,160.2967601,3023517.489
1663927200,2022-09-23 10:00:00,BTC/USD,19083,19114,18922,18963,72.32657735,1371528.886
1663923600,2022-09-23 9:00:00,BTC/USD,19064,19144,18979,19092,73.9704468,1412243.77
1663920000,2022-09-23 8:00:00,BTC/USD,19223,19269,19034,19068,138.036187,2632074.014
1663916400,2022-09-23 7:00:00,BTC/USD,19327,19327,19208,19225,116.3536951,2236899.788
1663912800,2022-09-23 6:00:00,BTC/USD,19353,19412,19321,19332,59.102719,1142573.764
1663909200,2022-09-23 5:00:00,BTC/USD,19421,19459,19359,19374,48.50735052,939781.409
1663905600,2022-09-23 4:00:00,BTC/USD,19398,19491,19320,19421,62.8236276,1220097.672
1663902000,2022-09-23 3:00:00,BTC/USD,19324,19451,19291,19383,52.17571211,1011321.828
1663898400,2022-09-23 2:00:00,BTC/USD,19354,19358,19234,19296,47.23380413,911423.4845
1663894800,2022-09-23 1:00:00,BTC/USD,19317,19381,19226,19354,66.65934961,1290125.052
1663891200,2022-09-23 0:00:00,BTC/USD,19411,19466,19305,19308,59.63140327,1151363.134
1663887600,2022-09-22 23:00:00,BTC/USD,19397,19541,19377,19403,74.34796079,1442573.483
1663884000,2022-09-22 22:00:00,BTC/USD,19201,19433,19170,19400,40.93031913,794048.1911
1663880400,2022-09-22 21:00:00,BTC/USD,19251,19282,19165,19172,48.63724906,932473.339
1663876800,2022-09-22 20:00:00,BTC/USD,19320,19359,19246,19249,23.43846561,451167.0245
1663873200,2022-09-22 19:00:00,BTC/USD,19215,19491,19207,19308,245.566679,4741401.439
1663869600,2022-09-22 18:00:00,BTC/USD,19078,19213,18973,19185,76.82152391,1473820.936
1663866000,2022-09-22 17:00:00,BTC/USD,19036,19110,18951,19070,91.7472439,1749619.941
1663862400,2022-09-22 16:00:00,BTC/USD,18989,19087,18793,19039,82.70762879,1574670.545
1663858800,2022-09-22 15:00:00,BTC/USD,18871,19020,18795,18982,50.31179051,955018.4075
1663855200,2022-09-22 14:00:00,BTC/USD,18900,19068,18856,18885,107.1731515,2023964.966
1663851600,2022-09-22 13:00:00,BTC/USD,19200,19217,18895,18905,387.4038297,7323869.401
1663848000,2022-09-22 12:00:00,BTC/USD,19230,19310,19149,19207,86.39619489,1659411.715
1663844400,2022-09-22 11:00:00,BTC/USD,19148,19270,19032,19227,132.972901,2556669.968
1663840800,2022-09-22 10:00:00,BTC/USD,19190,19241,19082,19149,62.53427919,1197468.912
1663837200,2022-09-22 9:00:00,BTC/USD,19219,19238,19101,19182,84.38525917,1618678.041
1663833600,2022-09-22 8:00:00,BTC/USD,18933,19275,18912,19207,244.475086,4695632.977
1663830000,2022-09-22 7:00:00,BTC/USD,18759,18965,18737,18941,141.1932651,2674341.634
1663826400,2022-09-22 6:00:00,BTC/USD,18666,18881,18666,18776,210.2564866,3947775.792
1663822800,2022-09-22 5:00:00,BTC/USD,18702,18727,18632,18667,37.23828978,695127.1553
1663819200,2022-09-22 4:00:00,BTC/USD,18702,18802,18665,18706,44.38434634,830253.5826
1663815600,2022-09-22 3:00:00,BTC/USD,18744,18786,18647,18692,132.0016135,2467374.16
1663812000,2022-09-22 2:00:00,BTC/USD,18504,18764,18481,18726,113.865453,2132244.473
1663808400,2022-09-22 1:00:00,BTC/USD,18390,18525,18368,18514,34.49883286,638711.3916
1663804800,2022-09-22 0:00:00,BTC/USD,18458,18543,18368,18390,53.75391031,988534.4106
1663801200,2022-09-21 23:00:00,BTC/USD,18485,18572,18431,18466,71.67265391,1323507.227
1663797600,2022-09-21 22:00:00,BTC/USD,18463,18493,18157,18489,334.7687769,6189539.916
1663794000,2022-09-21 21:00:00,BTC/USD,18916,18916,18350,18476,572.6803329,10580841.83
1663790400,2022-09-21 20:00:00,BTC/USD,19005,19066,18845,18927,251.993816,4769486.956
1663786800,2022-09-21 19:00:00,BTC/USD,19637,19699,18992,19011,503.3023332,9568280.657
1663783200,2022-09-21 18:00:00,BTC/USD,19824,19902,18704,19609,1672.053421,32787295.54
1663779600,2022-09-21 17:00:00,BTC/USD,19243,19815,19234,19720,225.1250312,4439465.615
1663776000,2022-09-21 16:00:00,BTC/USD,19194,19353,19178,19247,93.94860874,1808228.872
1663772400,2022-09-21 15:00:00,BTC/USD,19247,19310,19083,19191,132.6868587,2546393.505
1663768800,2022-09-21 14:00:00,BTC/USD,19273,19472,19217,19236,151.5304711,2914840.142
1663765200,2022-09-21 13:00:00,BTC/USD,19250,19340,19230,19280,190.7676747,3678000.768
1663761600,2022-09-21 12:00:00,BTC/USD,19164,19283,19126,19250,177.4252217,3415435.517
1663758000,2022-09-21 11:00:00,BTC/USD,19111,19203,19084,19165,147.5920895,2828602.395
1663754400,2022-09-21 10:00:00,BTC/USD,18996,19151,18947,19109,112.2460242,2144909.275
1663750800,2022-09-21 9:00:00,BTC/USD,18874,19018,18844,19001,68.67886928,1304967.195
1663747200,2022-09-21 8:00:00,BTC/USD,18947,18947,18829,18884,73.44939801,1387018.432
1663743600,2022-09-21 7:00:00,BTC/USD,18871,18973,18802,18946,63.58621358,1204704.402
1663740000,2022-09-21 6:00:00,BTC/USD,18919,18992,18800,18876,219.6732945,4146553.107
1663736400,2022-09-21 5:00:00,BTC/USD,19007,19125,18913,18921,66.70600835,1262144.384
1663732800,2022-09-21 4:00:00,BTC/USD,19024,19031,18966,19000,38.76780763,736588.345
1663729200,2022-09-21 3:00:00,BTC/USD,19014,19030,18983,19028,28.7068116,546233.2111
1663725600,2022-09-21 2:00:00,BTC/USD,18891,19056,18888,19015,67.86395025,1290433.014
1663722000,2022-09-21 1:00:00,BTC/USD,18935,18968,18877,18891,48.81504812,922165.074
1663718400,2022-09-21 0:00:00,BTC/USD,18877,18958,18845,18935,18.89705214,357815.6823
1663714800,2022-09-20 23:00:00,BTC/USD,18962,18968,18793,18878,50.97947379,962390.5062
1663711200,2022-09-20 22:00:00,BTC/USD,18874,18964,18845,18964,63.89293717,1211665.66
1663707600,2022-09-20 21:00:00,BTC/USD,18972,19094,18880,18880,85.57018188,1615565.034
1663704000,2022-09-20 20:00:00,BTC/USD,18995,19078,18944,18972,124.2368509,2357021.535
1663700400,2022-09-20 19:00:00,BTC/USD,18997,19100,18959,18993,125.1716897,2377385.903
1663696800,2022-09-20 18:00:00,BTC/USD,18775,19011,18775,18972,75.80755695,1438220.97
1663693200,2022-09-20 17:00:00,BTC/USD,19097,19110,18717,18777,276.7859817,5197210.379
1663689600,2022-09-20 16:00:00,BTC/USD,19237,19310,18974,19113,146.2717577,2795692.106
1663686000,2022-09-20 15:00:00,BTC/USD,19081,19255,18993,19242,157.1428338,3023742.407
1663682400,2022-09-20 14:00:00,BTC/USD,18916,19102,18878,19071,223.2763908,4258104.048
1663678800,2022-09-20 13:00:00,BTC/USD,19122,19135,18777,18916,369.1611228,6983051.799
1663675200,2022-09-20 12:00:00,BTC/USD,19217,19224,19046,19126,165.035573,3156470.368
1663671600,2022-09-20 11:00:00,BTC/USD,19290,19329,19205,19226,64.31148731,1236452.655
1663668000,2022-09-20 10:00:00,BTC/USD,19212,19313,19177,19309,45.27534843,874221.7028
1663664400,2022-09-20 9:00:00,BTC/USD,19302,19325,19175,19229,104.2014308,2003689.312
1663660800,2022-09-20 8:00:00,BTC/USD,19372,19428,19297,19311,40.98191895,791401.8368
1663657200,2022-09-20 7:00:00,BTC/USD,19393,19578,19239,19366,133.7028086,2589288.591
1663653600,2022-09-20 6:00:00,BTC/USD,19377,19403,19319,19386,26.64993677,516635.6742
1663650000,2022-09-20 5:00:00,BTC/USD,19335,19430,19329,19379,15.48667546,300116.2837
1663646400,2022-09-20 4:00:00,BTC/USD,19369,19369,19277,19335,27.28223925,527502.0959
1663642800,2022-09-20 3:00:00,BTC/USD,19471,19475,19183,19369,137.0754246,2655013.899
1663639200,2022-09-20 2:00:00,BTC/USD,19471,19491,19417,19467,25.24322589,491409.8784
1663635600,2022-09-20 1:00:00,BTC/USD,19524,19525,19391,19474,34.79601637,677617.6228
1663632000,2022-09-20 0:00:00,BTC/USD,19535,19634,19444,19517,25.91402612,505764.0478
1663628400,2022-09-19 23:00:00,BTC/USD,19611,19632,19525,19538,14.41372415,281615.3424
1663624800,2022-09-19 22:00:00,BTC/USD,19530,19679,19465,19602,61.94183329,1214183.816
1663621200,2022-09-19 21:00:00,BTC/USD,19529,19662,19492,19520,74.01449223,1444762.888
1663617600,2022-09-19 20:00:00,BTC/USD,19509,19648,19421,19523,69.26978826,1352354.076
1663614000,2022-09-19 19:00:00,BTC/USD,19165,19550,19165,19514,273.1166407,5329598.127
1663610400,2022-09-19 18:00:00,BTC/USD,18968,19161,18886,19161,84.57813536,1620601.652
1663606800,2022-09-19 17:00:00,BTC/USD,19211,19216,18935,18968,125.4236988,2379036.719
1663603200,2022-09-19 16:00:00,BTC/USD,19088,19233,19065,19208,54.41550479,1045213.016
1663599600,2022-09-19 15:00:00,BTC/USD,19326,19350,19056,19086,96.63413659,1844359.131
1663596000,2022-09-19 14:00:00,BTC/USD,19103,19430,19027,19304,241.9669693,4670930.376
1663592400,2022-09-19 13:00:00,BTC/USD,18825,19171,18748,19110,271.8482097,5195019.287
1663588800,2022-09-19 12:00:00,BTC/USD,18686,18862,18677,18820,194.4324286,3659218.306
1663585200,2022-09-19 11:00:00,BTC/USD,18780,18798,18622,18684,155.1938028,2899641.012
1663581600,2022-09-19 10:00:00,BTC/USD,18462,18788,18441,18780,198.1270015,3720825.088
1663578000,2022-09-19 9:00:00,BTC/USD,18417,18472,18373,18466,49.55848044,915146.8998
1663574400,2022-09-19 8:00:00,BTC/USD,18468,18520,18414,18415,60.79359009,1119513.962
1663570800,2022-09-19 7:00:00,BTC/USD,18468,18506,18383,18468,147.2086362,2718649.092
1663567200,2022-09-19 6:00:00,BTC/USD,18455,18572,18271,18483,198.5668261,3670110.646
1663563600,2022-09-19 5:00:00,BTC/USD,18816,18828,18387,18468,193.7638299,3578430.41
1663560000,2022-09-19 4:00:00,BTC/USD,18777,18870,18774,18817,50.66305052,953326.6216
1663556400,2022-09-19 3:00:00,BTC/USD,18770,18835,18694,18779,89.33048895,1677537.252
1663552800,2022-09-19 2:00:00,BTC/USD,19467,19477,18682,18766,604.8070133,11349808.41
1663549200,2022-09-19 1:00:00,BTC/USD,19456,19500,19398,19441,75.51912114,1468167.234
1663545600,2022-09-19 0:00:00,BTC/USD,19418,19512,19397,19462,32.62953757,635036.0602
1663542000,2022-09-18 23:00:00,BTC/USD,19449,19524,19385,19419,51.02050006,990767.0907
1663538400,2022-09-18 22:00:00,BTC/USD,19465,19483,19343,19452,159.9196936,3110757.879
1663534800,2022-09-18 21:00:00,BTC/USD,19712,19720,19407,19460,189.5630702,3688897.346
1663531200,2022-09-18 20:00:00,BTC/USD,19724,19746,19672,19715,36.96134094,728692.8366
1663527600,2022-09-18 19:00:00,BTC/USD,19631,19737,19600,19722,24.66446924,486432.6624
1663524000,2022-09-18 18:00:00,BTC/USD,19641,19713,19554,19635,139.402182,2737161.844
1663520400,2022-09-18 17:00:00,BTC/USD,19743,19762,19608,19630,111.0719568,2180342.512
1663516800,2022-09-18 16:00:00,BTC/USD,19813,19871,19653,19747,237.828275,4696394.947
1663513200,2022-09-18 15:00:00,BTC/USD,19806,19872,19778,19806,54.15798676,1072653.086
1663509600,2022-09-18 14:00:00,BTC/USD,19963,19963,19717,19809,39.65930727,785611.2177
1663506000,2022-09-18 13:00:00,BTC/USD,19996,20008,19940,19967,16.03015488,320074.1025
1663502400,2022-09-18 12:00:00,BTC/USD,19926,20028,19870,19995,12.33433782,246625.0847
1663498800,2022-09-18 11:00:00,BTC/USD,19921,19948,19892,19932,14.74807201,293958.5713
1663495200,2022-09-18 10:00:00,BTC/USD,19821,20035,19771,19913,127.9533056,2547934.174
1663491600,2022-09-18 9:00:00,BTC/USD,20057,20073,19821,19839,63.35363082,1256872.682
1663488000,2022-09-18 8:00:00,BTC/USD,20059,20096,20019,20051,61.13113735,1225740.435
1663484400,2022-09-18 7:00:00,BTC/USD,20048,20090,20036,20054,38.04541855,762962.8236
1663480800,2022-09-18 6:00:00,BTC/USD,20071,20097,20032,20038,41.10726948,823707.4658
1663477200,2022-09-18 5:00:00,BTC/USD,20012,20083,19998,20073,9.71739419,195057.2536
1663473600,2022-09-18 4:00:00,BTC/USD,20001,20033,19959,20013,8.56201672,171351.6406
1663470000,2022-09-18 3:00:00,BTC/USD,20030,20038,19957,19999,15.39106269,307805.8627
1663466400,2022-09-18 2:00:00,BTC/USD,20000,20047,19998,20034,12.41954599,248813.1844
1663462800,2022-09-18 1:00:00,BTC/USD,19984,20053,19976,19998,14.40628325,288096.8524
1663459200,2022-09-18 0:00:00,BTC/USD,20116,20116,19915,19986,130.1912425,2602002.173
1663455600,2022-09-17 23:00:00,BTC/USD,20131,20144,20095,20114,20.53094473,412959.4223
1663452000,2022-09-17 22:00:00,BTC/USD,20039,20139,20026,20127,37.81706472,761144.0616
1663448400,2022-09-17 21:00:00,BTC/USD,20078,20092,19956,20033,41.65386422,834451.8619
1663444800,2022-09-17 20:00:00,BTC/USD,20015,20090,19986,20080,34.89693184,700730.3913
1663441200,2022-09-17 19:00:00,BTC/USD,20076,20078,19989,20010,34.29563718,686255.7
1663437600,2022-09-17 18:00:00,BTC/USD,20076,20103,20025,20067,26.6938901,535666.2926
1663434000,2022-09-17 17:00:00,BTC/USD,20131,20181,20044,20088,49.11376335,986597.2782
1663430400,2022-09-17 16:00:00,BTC/USD,19965,20187,19940,20132,134.8696722,2715196.242
1663426800,2022-09-17 15:00:00,BTC/USD,19924,20017,19880,19965,54.38891215,1085874.631
1663423200,2022-09-17 14:00:00,BTC/USD,19901,19961,19879,19921,52.71518657,1050139.232
1663419600,2022-09-17 13:00:00,BTC/USD,19856,19906,19849,19900,22.70246591,451779.0716
1663416000,2022-09-17 12:00:00,BTC/USD,19814,19874,19757,19860,28.01787288,556434.9554
1663412400,2022-09-17 11:00:00,BTC/USD,19860,19873,19814,19820,22.40039927,443975.9135
1663408800,2022-09-17 10:00:00,BTC/USD,19884,19901,19826,19862,13.77824719,273663.5457
1663405200,2022-09-17 9:00:00,BTC/USD,19876,19911,19864,19883,46.87469332,932009.5273
1663401600,2022-09-17 8:00:00,BTC/USD,19842,19895,19842,19876,81.95263857,1628890.644
1663398000,2022-09-17 7:00:00,BTC/USD,19841,19856,19802,19841,19.54008605,387694.8473
1663394400,2022-09-17 6:00:00,BTC/USD,19862,19873,19790,19841,15.83331651,314148.8329
1663390800,2022-09-17 5:00:00,BTC/USD,19934,19934,19835,19852,20.46190043,406209.6473
1663387200,2022-09-17 4:00:00,BTC/USD,19886,19988,19876,19939,16.18946561,322801.7548
1663383600,2022-09-17 3:00:00,BTC/USD,19905,19919,19880,19880,8.05242877,160082.2839
1663380000,2022-09-17 2:00:00,BTC/USD,20001,20009,19868,19909,12.66733286,252193.9299
1663376400,2022-09-17 1:00:00,BTC/USD,19952,20053,19949,20007,24.53960795,490963.9363
1663372800,2022-09-17 0:00:00,BTC/USD,19802,20062,19772,19948,127.2915047,2539210.935
1663369200,2022-09-16 23:00:00,BTC/USD,19735,19803,19700,19802,92.37781811,1829265.554
1663365600,2022-09-16 22:00:00,BTC/USD,19742,19770,19708,19729,114.1992981,2253037.952
1663362000,2022-09-16 21:00:00,BTC/USD,19750,19812,19715,19731,65.6213791,1294775.431
1663358400,2022-09-16 20:00:00,BTC/USD,19619,19750,19619,19750,75.8905075,1498837.523
1663354800,2022-09-16 19:00:00,BTC/USD,19556,19641,19551,19615,62.98478016,1235446.463
1663351200,2022-09-16 18:00:00,BTC/USD,19439,19578,19381,19559,63.09091434,1233995.194
1663347600,2022-09-16 17:00:00,BTC/USD,19534,19552,19330,19438,210.473178,4091177.633
1663344000,2022-09-16 16:00:00,BTC/USD,19665,19665,19460,19531,140.1460038,2737191.6
1663340400,2022-09-16 15:00:00,BTC/USD,19662,19742,19583,19660,204.9613048,4029539.253
1663336800,2022-09-16 14:00:00,BTC/USD,19526,19794,19502,19661,402.8551567,7920535.236
1663333200,2022-09-16 13:00:00,BTC/USD,19690,19773,19458,19519,339.5094944,6626885.821
1663329600,2022-09-16 12:00:00,BTC/USD,19866,19866,19678,19687,183.4924815,3612416.483
1663326000,2022-09-16 11:00:00,BTC/USD,19791,19887,19779,19867,29.52567833,586586.6514
1663322400,2022-09-16 10:00:00,BTC/USD,19757,19839,19744,19794,55.09887052,1090627.043
1663318800,2022-09-16 9:00:00,BTC/USD,19689,19786,19689,19757,53.91515067,1065201.632
1663315200,2022-09-16 8:00:00,BTC/USD,19743,19757,19611,19700,97.81175601,1926891.593
1663311600,2022-09-16 7:00:00,BTC/USD,19773,19796,19728,19738,48.35316525,954394.7757
1663308000,2022-09-16 6:00:00,BTC/USD,19754,19804,19735,19763,44.15439157,872623.2406
1663304400,2022-09-16 5:00:00,BTC/USD,19825,19835,19745,19746,42.96606342,848407.8883
1663300800,2022-09-16 4:00:00,BTC/USD,19746,19855,19742,19835,44.10884512,874898.943
1663297200,2022-09-16 3:00:00,BTC/USD,19754,19777,19694,19743,39.52965086,780433.8969
1663293600,2022-09-16 2:00:00,BTC/USD,19737,19765,19680,19749,30.53302486,602996.708
1663290000,2022-09-16 1:00:00,BTC/USD,19777,19809,19706,19737,33.10747673,653442.2682
1663286400,2022-09-16 0:00:00,BTC/USD,19704,19789,19584,19789,39.72045639,786028.1115
1663282800,2022-09-15 23:00:00,BTC/USD,19722,19757,19634,19691,95.01729764,1870985.608
1663279200,2022-09-15 22:00:00,BTC/USD,19827,19828,19600,19731,161.659336,3189700.359
1663275600,2022-09-15 21:00:00,BTC/USD,19846,19891,19790,19825,24.69980182,489673.5711
1663272000,2022-09-15 20:00:00,BTC/USD,19803,19851,19757,19850,43.1185941,855904.0929
1663268400,2022-09-15 19:00:00,BTC/USD,19750,19837,19674,19779,48.64463929,962142.3205
1663264800,2022-09-15 18:00:00,BTC/USD,19827,19875,19729,19753,80.96730791,1599347.233
1663261200,2022-09-15 17:00:00,BTC/USD,19865,19942,19794,19830,115.2592885,2285591.69
1663257600,2022-09-15 16:00:00,BTC/USD,19727,19868,19646,19866,77.49870538,1539589.281
1663254000,2022-09-15 15:00:00,BTC/USD,19693,19846,19500,19736,333.4871147,6581701.696
1663250400,2022-09-15 14:00:00,BTC/USD,20130,20171,19641,19700,426.8654975,8409250.301
1663246800,2022-09-15 13:00:00,BTC/USD,20123,20147,19990,20123,78.83953325,1586487.928
1663243200,2022-09-15 12:00:00,BTC/USD,20148,20188,20057,20123,91.10884568,1833383.302
1663239600,2022-09-15 11:00:00,BTC/USD,20154,20197,20089,20149,72.30091104,1456791.057
1663236000,2022-09-15 10:00:00,BTC/USD,20132,20207,20107,20154,59.76070171,1204417.182
1663232400,2022-09-15 9:00:00,BTC/USD,20150,20190,20064,20134,49.0970174,988519.3483
1663228800,2022-09-15 8:00:00,BTC/USD,20210,20229,20040,20154,25.27186783,509329.2242
1663225200,2022-09-15 7:00:00,BTC/USD,20098,20334,20097,20210,80.1574629,1619982.325
1663221600,2022-09-15 6:00:00,BTC/USD,20153,20317,19998,20104,103.0068857,2070850.431
1663218000,2022-09-15 5:00:00,BTC/USD,20038,20201,20011,20152,45.42699144,915444.7315
1663214400,2022-09-15 4:00:00,BTC/USD,20021,20091,19965,20038,63.43361599,1271082.797
1663210800,2022-09-15 3:00:00,BTC/USD,20106,20107,19932,20025,68.44744501,1370660.086
1663207200,2022-09-15 2:00:00,BTC/USD,20188,20189,20029,20109,28.37841403,570661.5277
1663203600,2022-09-15 1:00:00,BTC/USD,20163,20199,19965,20199,91.84930936,1855264.2
1663200000,2022-09-15 0:00:00,BTC/USD,20226,20432,20154,20160,267.2745786,5388255.505
1663196400,2022-09-14 23:00:00,BTC/USD,20301,20314,20196,20233,41.95464457,848868.3236
1663192800,2022-09-14 22:00:00,BTC/USD,20198,20391,20151,20300,133.7704627,2715540.392
1663189200,2022-09-14 21:00:00,BTC/USD,19942,20234,19861,20205,136.598817,2759979.097
1663185600,2022-09-14 20:00:00,BTC/USD,19949,19991,19898,19942,66.18756152,1319912.352
1663182000,2022-09-14 19:00:00,BTC/USD,19774,19994,19722,19968,90.99906173,1817069.265
1663178400,2022-09-14 18:00:00,BTC/USD,20106,20129,19623,19780,436.3070582,8630153.611
1663174800,2022-09-14 17:00:00,BTC/USD,20141,20236,20091,20100,159.4824359,3205596.961
1663171200,2022-09-14 16:00:00,BTC/USD,20176,20219,20111,20144,183.4635079,3695688.904
1663167600,2022-09-14 15:00:00,BTC/USD,20297,20328,20161,20173,121.8225387,2457526.073
1663164000,2022-09-14 14:00:00,BTC/USD,20305,20312,20109,20296,266.5743235,5410392.47
1663160400,2022-09-14 13:00:00,BTC/USD,20318,20391,20201,20301,172.8306773,3508635.58
1663156800,2022-09-14 12:00:00,BTC/USD,20217,20347,20079,20320,247.5267865,5029744.301
1663153200,2022-09-14 11:00:00,BTC/USD,20343,20363,20089,20204,83.13176983,1679594.278
1663149600,2022-09-14 10:00:00,BTC/USD,20336,20381,20321,20339,93.71585756,1906086.827
1663146000,2022-09-14 9:00:00,BTC/USD,20383,20412,20316,20334,59.98508756,1219736.77
1663142400,2022-09-14 8:00:00,BTC/USD,20246,20416,20206,20384,60.96904874,1242793.09
1663138800,2022-09-14 7:00:00,BTC/USD,20272,20322,20154,20230,49.98021846,1011099.819
1663135200,2022-09-14 6:00:00,BTC/USD,20309,20327,20228,20242,78.25068156,1583950.296
1663131600,2022-09-14 5:00:00,BTC/USD,20389,20389,20306,20306,21.5346051,437281.6912
1663128000,2022-09-14 4:00:00,BTC/USD,20326,20408,20289,20389,35.46279698,723050.9676
1663124400,2022-09-14 3:00:00,BTC/USD,20433,20462,20309,20321,29.06808714,590692.5988
1663120800,2022-09-14 2:00:00,BTC/USD,20298,20526,20291,20450,127.8729836,2615002.514
1663117200,2022-09-14 1:00:00,BTC/USD,20202,20308,20189,20303,69.99488668,1421106.184
1663113600,2022-09-14 0:00:00,BTC/USD,20175,20220,20064,20203,26.42240666,533811.8818
1663110000,2022-09-13 23:00:00,BTC/USD,20221,20238,20114,20177,32.50805438,655915.0132
1663106400,2022-09-13 22:00:00,BTC/USD,20132,20257,20074,20221,106.0320842,2144074.775
1663102800,2022-09-13 21:00:00,BTC/USD,20237,20251,19862,20135,278.202319,5601603.692
1663099200,2022-09-13 20:00:00,BTC/USD,20284,20401,20237,20241,144.2075541,2918905.102
1663095600,2022-09-13 19:00:00,BTC/USD,20249,20344,20058,20288,231.9323673,4705443.868
1663092000,2022-09-13 18:00:00,BTC/USD,20766,20791,20225,20279,314.7222767,6382253.049
1663088400,2022-09-13 17:00:00,BTC/USD,20765,20917,20733,20767,122.7912854,2550006.624
1663084800,2022-09-13 16:00:00,BTC/USD,20827,20900,20678,20769,217.559985,4518503.328
1663081200,2022-09-13 15:00:00,BTC/USD,20986,21069,20776,20834,124.0155713,2583740.412
1663077600,2022-09-13 14:00:00,BTC/USD,21179,21260,20857,20998,281.4703201,5910313.781
1663074000,2022-09-13 13:00:00,BTC/USD,21387,21491,21173,21192,253.9120763,5380904.721
1663070400,2022-09-13 12:00:00,BTC/USD,22531,22781,21342,21406,771.1969557,16508242.03
1663066800,2022-09-13 11:00:00,BTC/USD,22545,22710,22485,22537,144.8573659,3264650.456
1663063200,2022-09-13 10:00:00,BTC/USD,22384,22596,22357,22540,240.4275741,5419237.52
1663059600,2022-09-13 9:00:00,BTC/USD,22245,22437,22245,22387,111.4625272,2495311.597
1663056000,2022-09-13 8:00:00,BTC/USD,22279,22311,22191,22249,71.5710413,1592384.098
1663052400,2022-09-13 7:00:00,BTC/USD,22331,22414,22268,22282,56.0607734,1249146.153
1663048800,2022-09-13 6:00:00,BTC/USD,22394,22635,22255,22333,119.9490914,2678823.059
1663045200,2022-09-13 5:00:00,BTC/USD,22295,22427,22281,22394,46.50559853,1041446.373
1663041600,2022-09-13 4:00:00,BTC/USD,22239,22367,22185,22285,46.24889484,1030656.622
1663038000,2022-09-13 3:00:00,BTC/USD,22270,22287,22177,22234,11.81075404,262600.3053
1663034400,2022-09-13 2:00:00,BTC/USD,22237,22279,22070,22263,37.33807611,831257.5884
1663030800,2022-09-13 1:00:00,BTC/USD,22219,22297,22161,22239,27.06103565,601810.3718
1663027200,2022-09-13 0:00:00,BTC/USD,22396,22453,22114,22221,135.2364495,3005089.145
1663023600,2022-09-12 23:00:00,BTC/USD,22338,22401,22321,22401,15.74239754,352645.4473
1663020000,2022-09-12 22:00:00,BTC/USD,22342,22406,22273,22330,31.10652203,694608.6369
1663016400,2022-09-12 21:00:00,BTC/USD,22403,22427,22267,22344,38.13232587,852028.6892
1663012800,2022-09-12 20:00:00,BTC/USD,22436,22485,22376,22412,30.30992227,679305.9779
1663009200,2022-09-12 19:00:00,BTC/USD,22406,22457,22368,22431,66.44752529,1490484.44
1663005600,2022-09-12 18:00:00,BTC/USD,22347,22414,22284,22406,40.4723287,906822.9969
1663002000,2022-09-12 17:00:00,BTC/USD,22223,22380,22161,22363,94.65241204,2116711.89
1662998400,2022-09-12 16:00:00,BTC/USD,22121,22277,22018,22223,139.1973903,3093383.606
1662994800,2022-09-12 15:00:00,BTC/USD,22324,22350,22018,22119,193.4788835,4279559.423
1662991200,2022-09-12 14:00:00,BTC/USD,22399,22481,22300,22317,115.3577023,2574437.842
1662987600,2022-09-12 13:00:00,BTC/USD,22355,22453,22286,22400,132.260107,2962626.396
1662984000,2022-09-12 12:00:00,BTC/USD,22330,22418,22221,22361,137.4579587,3073697.413
1662980400,2022-09-12 11:00:00,BTC/USD,22166,22451,22110,22319,143.1747741,3195517.783
1662976800,2022-09-12 10:00:00,BTC/USD,22162,22214,21976,22164,81.94369526,1816200.062
1662973200,2022-09-12 9:00:00,BTC/USD,22238,22265,22138,22173,55.21992686,1224391.438
1662969600,2022-09-12 8:00:00,BTC/USD,22204,22324,22130,22231,99.64972117,2215312.951
1662966000,2022-09-12 7:00:00,BTC/USD,21821,22231,21811,22208,202.4489919,4495987.212
1662962400,2022-09-12 6:00:00,BTC/USD,21793,21849,21710,21828,53.95052782,1177632.121
1662958800,2022-09-12 5:00:00,BTC/USD,21715,21794,21686,21789,20.89811748,455349.0818
1662955200,2022-09-12 4:00:00,BTC/USD,21649,21751,21638,21723,59.96381081,1302593.862
1662951600,2022-09-12 3:00:00,BTC/USD,21771,21829,21565,21661,77.4898006,1678506.571
1662948000,2022-09-12 2:00:00,BTC/USD,22040,22101,21669,21774,187.1015796,4073949.794
1662944400,2022-09-12 1:00:00,BTC/USD,21648,22350,21589,22040,437.6544527,9645904.138
1662940800,2022-09-12 0:00:00,BTC/USD,21836,21860,21645,21645,42.87612292,928053.6806
1662937200,2022-09-11 23:00:00,BTC/USD,21643,21859,21586,21835,46.20638448,1008916.405
1662933600,2022-09-11 22:00:00,BTC/USD,21523,21689,21523,21645,40.49430842,876499.3058
1662930000,2022-09-11 21:00:00,BTC/USD,21638,21740,21479,21516,45.80274441,985491.8487
1662926400,2022-09-11 20:00:00,BTC/USD,21624,21684,21463,21641,121.1389885,2621568.851
1662922800,2022-09-11 19:00:00,BTC/USD,21558,21635,21558,21625,15.38463224,332692.6722
1662919200,2022-09-11 18:00:00,BTC/USD,21633,21684,21546,21560,26.79555707,577712.2104
1662915600,2022-09-11 17:00:00,BTC/USD,21691,21871,21608,21629,36.18467751,782638.3899
1662912000,2022-09-11 16:00:00,BTC/USD,21651,21723,21599,21681,22.48233535,487439.5127
1662908400,2022-09-11 15:00:00,BTC/USD,21518,21753,21506,21657,31.06569776,672789.8164
1662904800,2022-09-11 14:00:00,BTC/USD,21549,21572,21468,21519,17.22278762,370617.1668
1662901200,2022-09-11 13:00:00,BTC/USD,21629,21629,21523,21547,10.671121,229930.6442
1662897600,2022-09-11 12:00:00,BTC/USD,21618,21656,21527,21624,34.13207229,738071.9312
1662894000,2022-09-11 11:00:00,BTC/USD,21604,21705,21604,21619,24.14321981,521952.2691
1662890400,2022-09-11 10:00:00,BTC/USD,21611,21675,21584,21604,63.79442997,1378214.865
1662886800,2022-09-11 9:00:00,BTC/USD,21679,21698,21603,21610,68.08975096,1471419.518
1662883200,2022-09-11 8:00:00,BTC/USD,21614,21730,21566,21680,58.11208704,1259870.047
1662879600,2022-09-11 7:00:00,BTC/USD,21441,21625,21441,21615,50.51928932,1091974.439
1662876000,2022-09-11 6:00:00,BTC/USD,21600,21639,21360,21454,36.76138194,788678.6881
1662872400,2022-09-11 5:00:00,BTC/USD,21567,21621,21540,21612,17.82990626,385339.9341
1662868800,2022-09-11 4:00:00,BTC/USD,21566,21645,21553,21562,10.18819621,219677.8867
1662865200,2022-09-11 3:00:00,BTC/USD,21517,21571,21514,21550,5.44353332,117308.143
1662861600,2022-09-11 2:00:00,BTC/USD,21588,21631,21471,21511,29.81264376,641299.7799
1662858000,2022-09-11 1:00:00,BTC/USD,21556,21669,21540,21616,20.14472651,435448.4082
1662854400,2022-09-11 0:00:00,BTC/USD,21663,21685,21550,21555,11.9741192,258102.1394
1662850800,2022-09-10 23:00:00,BTC/USD,21788,21796,21668,21672,18.512655,401206.2592
1662847200,2022-09-10 22:00:00,BTC/USD,21615,21814,21594,21772,98.77833445,2150601.898
1662843600,2022-09-10 21:00:00,BTC/USD,21432,21800,21432,21589,71.19690187,1537069.914
1662840000,2022-09-10 20:00:00,BTC/USD,21586,21601,21374,21433,28.49170392,610662.6901
1662836400,2022-09-10 19:00:00,BTC/USD,21454,21646,21443,21587,186.4575858,4025059.905
1662832800,2022-09-10 18:00:00,BTC/USD,21290,21490,21288,21454,85.00377226,1823670.93
1662829200,2022-09-10 17:00:00,BTC/USD,21415,21424,21288,21288,27.90209693,593979.8394
1662825600,2022-09-10 16:00:00,BTC/USD,21226,21447,21181,21430,57.25640249,1227004.705
1662822000,2022-09-10 15:00:00,BTC/USD,21252,21300,21201,21234,40.86731435,867776.5529
1662818400,2022-09-10 14:00:00,BTC/USD,21183,21294,21125,21252,56.23446909,1195094.937
1662814800,2022-09-10 13:00:00,BTC/USD,21318,21321,21147,21182,54.55094725,1155498.165
1662811200,2022-09-10 12:00:00,BTC/USD,21294,21364,21183,21321,44.774444,954635.9205
1662807600,2022-09-10 11:00:00,BTC/USD,21353,21380,21294,21294,30.16502699,642334.0847
1662804000,2022-09-10 10:00:00,BTC/USD,21334,21384,21268,21347,37.41720457,798745.066
1662800400,2022-09-10 9:00:00,BTC/USD,21340,21397,21329,21332,29.69373161,633426.6827
1662796800,2022-09-10 8:00:00,BTC/USD,21293,21393,21293,21335,31.73107063,676982.3919
1662793200,2022-09-10 7:00:00,BTC/USD,21538,21562,21265,21292,67.96152493,1447036.789
1662789600,2022-09-10 6:00:00,BTC/USD,21556,21593,21483,21536,31.47959447,677944.5465
1662786000,2022-09-10 5:00:00,BTC/USD,21458,21671,21431,21551,125.343547,2701278.781
1662782400,2022-09-10 4:00:00,BTC/USD,21311,21455,21303,21455,38.27905565,821277.139
1662778800,2022-09-10 3:00:00,BTC/USD,21311,21373,21292,21310,42.88358404,913849.1759
1662775200,2022-09-10 2:00:00,BTC/USD,21293,21325,21209,21312,39.39218407,839526.2269
1662771600,2022-09-10 1:00:00,BTC/USD,21266,21346,21261,21294,49.49911366,1054034.126
1662768000,2022-09-10 0:00:00,BTC/USD,21371,21393,21169,21266,61.52070201,1308299.249
1662764400,2022-09-09 23:00:00,BTC/USD,21356,21610,21263,21371,149.0506406,3185361.239
1662760800,2022-09-09 22:00:00,BTC/USD,21258,21404,21235,21357,110.1934395,2353401.287
1662757200,2022-09-09 21:00:00,BTC/USD,21303,21336,21199,21258,56.05126993,1191537.896
1662753600,2022-09-09 20:00:00,BTC/USD,21295,21344,21221,21302,156.9545421,3343445.656
1662750000,2022-09-09 19:00:00,BTC/USD,21176,21313,21165,21296,88.37616981,1882058.912
1662746400,2022-09-09 18:00:00,BTC/USD,21251,21262,21136,21177,196.353139,4158170.425
1662742800,2022-09-09 17:00:00,BTC/USD,21297,21424,21177,21255,129.4260424,2750950.531
1662739200,2022-09-09 16:00:00,BTC/USD,21270,21408,21152,21306,221.8077863,4725836.694
1662735600,2022-09-09 15:00:00,BTC/USD,21109,21343,21059,21267,183.0218322,3892325.305
1662732000,2022-09-09 14:00:00,BTC/USD,21011,21120,20976,21108,255.6941814,5397192.78
1662728400,2022-09-09 13:00:00,BTC/USD,21090,21090,20916,21015,103.5149737,2175367.173
1662724800,2022-09-09 12:00:00,BTC/USD,20943,21254,20931,21077,154.6117419,3258751.684
1662721200,2022-09-09 11:00:00,BTC/USD,21078,21095,20896,20949,94.81211631,1986219.025
1662717600,2022-09-09 10:00:00,BTC/USD,20754,21188,20725,21092,357.6450176,7543448.711
1662714000,2022-09-09 9:00:00,BTC/USD,20786,20793,20642,20745,135.8726239,2818677.582
1662710400,2022-09-09 8:00:00,BTC/USD,20639,20988,20633,20782,119.3544048,2480423.24
1662706800,2022-09-09 7:00:00,BTC/USD,20698,20756,20598,20633,67.37170591,1390080.408
1662703200,2022-09-09 6:00:00,BTC/USD,20533,20796,20489,20698,128.6353154,2662493.759
1662699600,2022-09-09 5:00:00,BTC/USD,20364,20684,20348,20529,226.7180844,4654295.555
1662696000,2022-09-09 4:00:00,BTC/USD,19960,20460,19934,20364,425.1910295,8658590.125
1662692400,2022-09-09 3:00:00,BTC/USD,19405,19962,19395,19943,568.8286517,11344149.8
1662688800,2022-09-09 2:00:00,BTC/USD,19340,19452,19340,19399,24.0888295,467299.2035
1662685200,2022-09-09 1:00:00,BTC/USD,19372,19394,19332,19338,19.81154563,383115.6694
1662681600,2022-09-09 0:00:00,BTC/USD,19327,19403,19303,19368,35.93864894,696059.7527
1662678000,2022-09-08 23:00:00,BTC/USD,19309,19336,19287,19322,9.43748681,182351.1201
1662674400,2022-09-08 22:00:00,BTC/USD,19336,19336,19251,19308,43.99646892,849483.8219
1662670800,2022-09-08 21:00:00,BTC/USD,19377,19380,19293,19336,56.61870459,1094779.272
1662667200,2022-09-08 20:00:00,BTC/USD,19349,19454,19334,19380,212.2536051,4113474.866
1662663600,2022-09-08 19:00:00,BTC/USD,19206,19351,19187,19351,80.33015597,1554468.848
1662660000,2022-09-08 18:00:00,BTC/USD,19202,19242,19175,19203,36.41712101,699317.9748
1662656400,2022-09-08 17:00:00,BTC/USD,19191,19242,19123,19199,96.27364769,1848357.762
1662652800,2022-09-08 16:00:00,BTC/USD,19252,19265,19086,19194,54.24132,1041107.896
1662649200,2022-09-08 15:00:00,BTC/USD,19317,19349,19226,19251,98.12482486,1889001.003
1662645600,2022-09-08 14:00:00,BTC/USD,19224,19319,19097,19319,84.67419708,1635820.813
1662642000,2022-09-08 13:00:00,BTC/USD,19147,19353,19023,19223,157.1691132,3021261.862
1662638400,2022-09-08 12:00:00,BTC/USD,19316,19372,19104,19149,196.8298303,3769094.421
1662634800,2022-09-08 11:00:00,BTC/USD,19306,19389,19283,19316,80.15751402,1548322.541
1662631200,2022-09-08 10:00:00,BTC/USD,19190,19347,19175,19308,67.82616769,1309587.646
1662627600,2022-09-08 9:00:00,BTC/USD,19234,19242,19151,19189,32.0677079,615347.2469
1662624000,2022-09-08 8:00:00,BTC/USD,19169,19232,19147,19216,34.41750335,661366.7444
1662620400,2022-09-08 7:00:00,BTC/USD,19243,19260,19056,19173,156.349768,2997694.101
1662616800,2022-09-08 6:00:00,BTC/USD,19306,19348,19228,19238,34.18459439,657643.2269
1662613200,2022-09-08 5:00:00,BTC/USD,19353,19368,19286,19307,17.59488304,339704.4069
1662609600,2022-09-08 4:00:00,BTC/USD,19213,19371,19212,19357,30.65446706,593378.5189
1662606000,2022-09-08 3:00:00,BTC/USD,19248,19259,19198,19217,77.47722923,1488879.914
1662602400,2022-09-08 2:00:00,BTC/USD,19185,19258,19185,19244,20.1280317,387343.842
1662598800,2022-09-08 1:00:00,BTC/USD,19301,19327,19170,19185,41.99499962,805674.0677
1662595200,2022-09-08 0:00:00,BTC/USD,19301,19379,19246,19305,39.97360941,771690.5297
1662591600,2022-09-07 23:00:00,BTC/USD,19340,19355,19246,19276,129.0452015,2487475.304
1662588000,2022-09-07 22:00:00,BTC/USD,19375,19421,19314,19343,122.3454097,2366527.26
1662584400,2022-09-07 21:00:00,BTC/USD,19394,19456,19275,19368,53.61215049,1038360.131
1662580800,2022-09-07 20:00:00,BTC/USD,18995,19447,18995,19389,223.3662581,4330848.378
1662577200,2022-09-07 19:00:00,BTC/USD,19078,19191,19000,19000,144.0236007,2736448.414
1662573600,2022-09-07 18:00:00,BTC/USD,19002,19192,18969,19081,198.3327558,3784387.313
1662570000,2022-09-07 17:00:00,BTC/USD,18918,19035,18910,18998,110.937806,2107596.437
1662566400,2022-09-07 16:00:00,BTC/USD,18876,18977,18860,18917,39.82636753,753395.3946
1662562800,2022-09-07 15:00:00,BTC/USD,18910,18936,18856,18877,29.01999544,547810.4539
1662559200,2022-09-07 14:00:00,BTC/USD,18825,18965,18820,18909,51.31400989,970296.613
1662555600,2022-09-07 13:00:00,BTC/USD,18783,18927,18783,18849,99.22045076,1870206.276
1662552000,2022-09-07 12:00:00,BTC/USD,18739,18782,18681,18775,64.65673543,1213930.208
1662548400,2022-09-07 11:00:00,BTC/USD,18751,18779,18700,18742,27.31187119,511879.0898
1662544800,2022-09-07 10:00:00,BTC/USD,18793,18799,18732,18749,42.55110438,797790.656
1662541200,2022-09-07 9:00:00,BTC/USD,18811,18819,18768,18790,31.56940595,593189.1378
1662537600,2022-09-07 8:00:00,BTC/USD,18803,18856,18778,18811,42.87951562,806606.5683
1662534000,2022-09-07 7:00:00,BTC/USD,18801,18826,18737,18806,52.78638846,992700.8214
1662530400,2022-09-07 6:00:00,BTC/USD,18761,18843,18729,18799,82.78871127,1556344.983
1662526800,2022-09-07 5:00:00,BTC/USD,18720,18797,18713,18761,34.54117986,648027.0754
1662523200,2022-09-07 4:00:00,BTC/USD,18747,18758,18677,18722,26.63932142,498741.3756
1662519600,2022-09-07 3:00:00,BTC/USD,18624,18749,18616,18749,31.74637795,595212.8402
1662516000,2022-09-07 2:00:00,BTC/USD,18787,18827,18540,18625,125.3760281,2335128.523
1662512400,2022-09-07 1:00:00,BTC/USD,18836,18859,18789,18790,72.13280846,1355375.471
1662508800,2022-09-07 0:00:00,BTC/USD,18808,18869,18666,18837,110.2505694,2076789.977
1662505200,2022-09-06 23:00:00,BTC/USD,18911,18926,18789,18789,169.7912396,3190207.601
1662501600,2022-09-06 22:00:00,BTC/USD,18976,18990,18885,18911,141.2432392,2671050.896
1662498000,2022-09-06 21:00:00,BTC/USD,18983,19082,18922,18982,208.8338039,3964083.266
1662494400,2022-09-06 20:00:00,BTC/USD,18826,19008,18669,18981,448.9645659,8521796.426
1662490800,2022-09-06 19:00:00,BTC/USD,18960,19011,18783,18820,291.7080636,5489945.758
1662487200,2022-09-06 18:00:00,BTC/USD,19100,19134,18950,18958,202.5369118,3839694.774
1662483600,2022-09-06 17:00:00,BTC/USD,19745,19752,18917,19108,698.5777345,13348423.35
1662480000,2022-09-06 16:00:00,BTC/USD,19817,19856,19686,19753,96.46551033,1905483.226
1662476400,2022-09-06 15:00:00,BTC/USD,19836,19891,19777,19820,95.5453032,1893707.909
1662472800,2022-09-06 14:00:00,BTC/USD,19773,19862,19663,19846,137.1197997,2721279.546
1662469200,2022-09-06 13:00:00,BTC/USD,19857,19904,19712,19767,66.86164195,1321654.076
1662465600,2022-09-06 12:00:00,BTC/USD,19920,19987,19858,19858,42.25941948,839187.552
1662462000,2022-09-06 11:00:00,BTC/USD,19921,19965,19873,19920,35.91168748,715360.8146
1662458400,2022-09-06 10:00:00,BTC/USD,19926,19998,19906,19915,36.09131462,718758.5307
1662454800,2022-09-06 9:00:00,BTC/USD,20018,20022,19883,19913,49.34182068,982543.6752
1662451200,2022-09-06 8:00:00,BTC/USD,19909,20022,19865,20013,61.45731247,1229945.194
1662447600,2022-09-06 7:00:00,BTC/USD,19854,19948,19853,19908,31.77571263,632590.887
1662444000,2022-09-06 6:00:00,BTC/USD,19787,19888,19769,19860,30.2075557,599922.0562
1662440400,2022-09-06 5:00:00,BTC/USD,19763,19843,19736,19787,21.74085596,430186.3169
1662436800,2022-09-06 4:00:00,BTC/USD,19781,19855,19760,19763,10.40354925,205605.3438
1662433200,2022-09-06 3:00:00,BTC/USD,19821,19826,19708,19779,26.03960212,515037.2903
1662429600,2022-09-06 2:00:00,BTC/USD,19767,19823,19675,19814,74.40938335,1474347.522
1662426000,2022-09-06 1:00:00,BTC/USD,20105,20181,19769,19775,98.4682635,1947209.911
1662422400,2022-09-06 0:00:00,BTC/USD,19799,20156,19783,20098,141.2192549,2838224.584
1662418800,2022-09-05 23:00:00,BTC/USD,19810,19864,19757,19794,15.02829364,297470.0443
1662415200,2022-09-05 22:00:00,BTC/USD,19746,19816,19725,19801,29.8833226,591719.6708
1662411600,2022-09-05 21:00:00,BTC/USD,19744,19792,19700,19754,26.98413942,533044.6901
1662408000,2022-09-05 20:00:00,BTC/USD,19706,19791,19694,19745,95.09309643,1877613.189
1662404400,2022-09-05 19:00:00,BTC/USD,19743,19775,19692,19704,56.68828171,1116985.903
1662400800,2022-09-05 18:00:00,BTC/USD,19828,19847,19674,19743,58.30564017,1151128.254
1662397200,2022-09-05 17:00:00,BTC/USD,19845,19859,19799,19827,30.04202855,595643.3001
1662393600,2022-09-05 16:00:00,BTC/USD,19864,19908,19821,19843,16.70167041,331411.2459
1662390000,2022-09-05 15:00:00,BTC/USD,19845,19947,19834,19857,124.9925607,2481977.278
1662386400,2022-09-05 14:00:00,BTC/USD,19741,19867,19725,19843,32.73823722,649624.8412
1662382800,2022-09-05 13:00:00,BTC/USD,19733,19784,19716,19742,28.17212666,556174.1245
1662379200,2022-09-05 12:00:00,BTC/USD,19686,19750,19670,19730,20.78642229,410116.1118
1662375600,2022-09-05 11:00:00,BTC/USD,19692,19721,19634,19702,18.9455237,373264.7079
1662372000,2022-09-05 10:00:00,BTC/USD,19773,19788,19659,19699,49.80763917,981160.684
1662368400,2022-09-05 9:00:00,BTC/USD,19782,19809,19733,19771,27.7374414,548396.9539
1662364800,2022-09-05 8:00:00,BTC/USD,19750,19791,19724,19784,26.73896123,529003.609
1662361200,2022-09-05 7:00:00,BTC/USD,19787,19796,19707,19754,23.87469997,471620.8232
1662357600,2022-09-05 6:00:00,BTC/USD,19710,19814,19704,19784,127.2700929,2517911.518
1662354000,2022-09-05 5:00:00,BTC/USD,19887,19889,19678,19722,73.10560658,1441788.773
1662350400,2022-09-05 4:00:00,BTC/USD,19887,19905,19838,19892,17.16888513,341523.463
1662346800,2022-09-05 3:00:00,BTC/USD,19854,19907,19814,19887,6.17921652,122886.0789
1662343200,2022-09-05 2:00:00,BTC/USD,19837,19871,19817,19856,11.49751908,228294.7389
1662339600,2022-09-05 1:00:00,BTC/USD,19927,19975,19819,19834,27.78672446,551121.8929
1662336000,2022-09-05 0:00:00,BTC/USD,20014,20051,19881,19915,30.43539855,606120.9621
1662332400,2022-09-04 23:00:00,BTC/USD,19840,20025,19832,20007,45.66029053,913525.4326
1662328800,2022-09-04 22:00:00,BTC/USD,19858,19888,19823,19841,9.89100751,196247.48
1662325200,2022-09-04 21:00:00,BTC/USD,19904,19928,19839,19864,7.96003017,158118.0393
1662321600,2022-09-04 20:00:00,BTC/USD,19883,19926,19864,19908,13.1419403,261629.7475
1662318000,2022-09-04 19:00:00,BTC/USD,19840,19922,19825,19881,13.91798537,276703.4671
1662314400,2022-09-04 18:00:00,BTC/USD,19834,19881,19809,19853,21.2079971,421042.3664
1662310800,2022-09-04 17:00:00,BTC/USD,19909,19950,19834,19843,11.97931238,237705.4956
1662307200,2022-09-04 16:00:00,BTC/USD,19803,19914,19721,19902,25.14052079,500346.6448
1662303600,2022-09-04 15:00:00,BTC/USD,19752,19799,19696,19785,14.71177985,291072.5643
1662300000,2022-09-04 14:00:00,BTC/USD,19708,19753,19660,19753,13.64246422,269479.5957
1662296400,2022-09-04 13:00:00,BTC/USD,19876,19884,19693,19715,22.30413388,439725.9994
1662292800,2022-09-04 12:00:00,BTC/USD,19850,19929,19781,19880,69.36299184,1378936.278
1662289200,2022-09-04 11:00:00,BTC/USD,19763,19848,19708,19848,35.30394566,700712.7135
1662285600,2022-09-04 10:00:00,BTC/USD,19780,19800,19746,19763,8.1551015,161169.2709
1662282000,2022-09-04 9:00:00,BTC/USD,19740,19829,19728,19780,16.78604498,332027.9697
1662278400,2022-09-04 8:00:00,BTC/USD,19620,19762,19586,19740,46.46032547,917126.8248
1662274800,2022-09-04 7:00:00,BTC/USD,19702,19727,19626,19646,29.46747497,578918.0133
1662271200,2022-09-04 6:00:00,BTC/USD,19771,19791,19684,19702,11.50473358,226666.261
1662267600,2022-09-04 5:00:00,BTC/USD,19804,19810,19764,19764,4.94099713,97653.86728
1662264000,2022-09-04 4:00:00,BTC/USD,19776,19810,19756,19806,10.24935723,202998.7693
1662260400,2022-09-04 3:00:00,BTC/USD,19795,19815,19747,19775,6.71909761,132870.1552
1662256800,2022-09-04 2:00:00,BTC/USD,19782,19817,19771,19795,7.07698517,140088.9214
1662253200,2022-09-04 1:00:00,BTC/USD,19819,19832,19777,19777,14.19128356,280661.015
1662249600,2022-09-04 0:00:00,BTC/USD,19840,19860,19810,19813,8.68880735,172151.34
1662246000,2022-09-03 23:00:00,BTC/USD,19802,19851,19767,19840,10.50230263,208365.6842
1662242400,2022-09-03 22:00:00,BTC/USD,19760,19828,19760,19792,15.73085913,311345.1639
1662238800,2022-09-03 21:00:00,BTC/USD,19746,19779,19735,19747,7.78489387,153728.2993
1662235200,2022-09-03 20:00:00,BTC/USD,19706,19754,19687,19748,8.82582297,174292.352
1662231600,2022-09-03 19:00:00,BTC/USD,19758,19821,19667,19716,66.00458094,1301346.318
1662228000,2022-09-03 18:00:00,BTC/USD,19819,19830,19747,19757,10.09257743,199399.0523
1662224400,2022-09-03 17:00:00,BTC/USD,19794,19828,19753,19823,9.33812467,185109.6453
1662220800,2022-09-03 16:00:00,BTC/USD,19777,19838,19777,19795,9.38784746,185832.4405
1662217200,2022-09-03 15:00:00,BTC/USD,19815,19838,19759,19777,5.46920566,108164.4803
1662213600,2022-09-03 14:00:00,BTC/USD,19868,19868,19787,19823,82.49661657,1635330.43
1662210000,2022-09-03 13:00:00,BTC/USD,19855,19900,19824,19869,13.88152169,275811.9545
1662206400,2022-09-03 12:00:00,BTC/USD,19802,19862,19795,19855,6.70278156,133083.7279
1662202800,2022-09-03 11:00:00,BTC/USD,19857,19859,19772,19802,15.52076018,307342.0931
1662199200,2022-09-03 10:00:00,BTC/USD,19802,19871,19802,19854,10.45213625,207516.7131
1662195600,2022-09-03 9:00:00,BTC/USD,19789,19822,19736,19803,45.28604041,896799.4582
1662192000,2022-09-03 8:00:00,BTC/USD,19815,19856,19770,19793,12.01590477,237830.8031
1662188400,2022-09-03 7:00:00,BTC/USD,19888,19911,19764,19815,25.7897043,511022.9907
1662184800,2022-09-03 6:00:00,BTC/USD,19949,19953,19833,19898,24.84479459,494361.7228
1662181200,2022-09-03 5:00:00,BTC/USD,19931,19968,19930,19948,5.11476445,102029.3212
1662177600,2022-09-03 4:00:00,BTC/USD,19900,19938,19892,19933,9.35978275,186568.5496
1662174000,2022-09-03 3:00:00,BTC/USD,19942,19943,19883,19900,5.51218463,109692.4741
1662170400,2022-09-03 2:00:00,BTC/USD,19960,19970,19900,19947,18.55838035,370184.0128
1662166800,2022-09-03 1:00:00,BTC/USD,20005,20005,19928,19957,9.39134124,187422.9971
1662163200,2022-09-03 0:00:00,BTC/USD,19950,20053,19930,20005,26.38928781,527917.7026
1662159600,2022-09-02 23:00:00,BTC/USD,19996,20006,19929,19959,15.61712942,311702.2861
1662156000,2022-09-02 22:00:00,BTC/USD,19980,20020,19887,20002,11.81813541,236386.3445
1662152400,2022-09-02 21:00:00,BTC/USD,19967,20020,19933,19980,38.13426006,761922.516
1662148800,2022-09-02 20:00:00,BTC/USD,19912,19978,19857,19965,49.56082401,989481.8514
1662145200,2022-09-02 19:00:00,BTC/USD,19941,19990,19787,19911,100.4885407,2000827.334
1662141600,2022-09-02 18:00:00,BTC/USD,19799,20068,19762,19939,118.6929089,2366617.911
1662138000,2022-09-02 17:00:00,BTC/USD,20120,20122,19767,19809,306.0799635,6063137.998
1662134400,2022-09-02 16:00:00,BTC/USD,20365,20387,20103,20129,128.8587166,2593797.106
1662130800,2022-09-02 15:00:00,BTC/USD,20364,20402,20288,20359,65.51661985,1333852.864
1662127200,2022-09-02 14:00:00,BTC/USD,20277,20440,20208,20371,115.0062876,2342793.085
1662123600,2022-09-02 13:00:00,BTC/USD,20286,20400,20254,20259,78.08634194,1581951.201
1662120000,2022-09-02 12:00:00,BTC/USD,20092,20353,20024,20286,126.408515,2564323.136
1662116400,2022-09-02 11:00:00,BTC/USD,20082,20098,19989,20086,47.98369882,963800.5745
1662112800,2022-09-02 10:00:00,BTC/USD,20132,20159,20045,20074,52.84344063,1060779.227
1662109200,2022-09-02 9:00:00,BTC/USD,20096,20159,20075,20133,34.80202617,700669.1929
1662105600,2022-09-02 8:00:00,BTC/USD,20105,20139,20072,20094,19.04872871,382765.1547
1662102000,2022-09-02 7:00:00,BTC/USD,20106,20123,20039,20116,57.72036454,1161102.853
1662098400,2022-09-02 6:00:00,BTC/USD,20121,20132,20063,20115,21.4765906,432001.6199
1662094800,2022-09-02 5:00:00,BTC/USD,20161,20173,20075,20125,14.03803286,282515.4113
1662091200,2022-09-02 4:00:00,BTC/USD,20158,20295,20142,20164,107.2441103,2162470.24
1662087600,2022-09-02 3:00:00,BTC/USD,20034,20235,20034,20161,47.75831916,962855.4726
1662084000,2022-09-02 2:00:00,BTC/USD,20048,20080,19957,20030,34.51284766,691292.3386
1662080400,2022-09-02 1:00:00,BTC/USD,20075,20090,20016,20048,50.5677365,1013781.981
1662076800,2022-09-02 0:00:00,BTC/USD,20133,20133,20043,20074,62.28557036,1250320.539
1662073200,2022-09-01 23:00:00,BTC/USD,20085,20148,20061,20128,19.6161331,394833.527
1662069600,2022-09-01 22:00:00,BTC/USD,20095,20174,20069,20082,62.33425908,1251796.591
1662066000,2022-09-01 21:00:00,BTC/USD,20078,20160,20034,20090,152.0388796,3054461.092
1662062400,2022-09-01 20:00:00,BTC/USD,19866,20092,19848,20073,144.6486811,2903532.975
1662058800,2022-09-01 19:00:00,BTC/USD,19805,19911,19780,19872,31.96760779,635260.302
1662055200,2022-09-01 18:00:00,BTC/USD,19723,19929,19702,19812,65.75001613,1302639.32
1662051600,2022-09-01 17:00:00,BTC/USD,19651,19936,19632,19723,106.3797972,2098128.74
1662048000,2022-09-01 16:00:00,BTC/USD,19787,19823,19573,19654,133.2533934,2618962.193
1662044400,2022-09-01 15:00:00,BTC/USD,19698,19840,19658,19776,149.578364,2958061.726
1662040800,2022-09-01 14:00:00,BTC/USD,19969,19978,19663,19692,206.0950109,4058422.955
1662037200,2022-09-01 13:00:00,BTC/USD,19995,20040,19905,19965,97.11141189,1938829.338
1662033600,2022-09-01 12:00:00,BTC/USD,20079,20101,19893,19995,32.40668495,647971.6656
1662030000,2022-09-01 11:00:00,BTC/USD,20014,20122,19972,20075,112.6535814,2261520.647
1662026400,2022-09-01 10:00:00,BTC/USD,19938,20025,19927,20023,24.44974022,489557.1484
1662022800,2022-09-01 9:00:00,BTC/USD,19933,19977,19833,19932,88.11956006,1756399.071
1662019200,2022-09-01 8:00:00,BTC/USD,19890,19932,19823,19932,62.32296867,1242221.412
1662015600,2022-09-01 7:00:00,BTC/USD,19965,19965,19810,19898,68.00928205,1353248.694
1662012000,2022-09-01 6:00:00,BTC/USD,20035,20052,19950,19958,35.80735473,714643.1857
1662008400,2022-09-01 5:00:00,BTC/USD,20050,20137,20028,20038,49.36247139,989125.2017
1662004800,2022-09-01 4:00:00,BTC/USD,20017,20097,19993,20054,12.75408434,255770.4074
1662001200,2022-09-01 3:00:00,BTC/USD,20123,20177,19932,20014,51.97347129,1040197.054
1661997600,2022-09-01 2:00:00,BTC/USD,20131,20202,20068,20124,70.86506466,1426088.561
1661994000,2022-09-01 1:00:00,BTC/USD,20062,20169,20062,20132,22.49767368,452923.1665
1661990400,2022-09-01 0:00:00,BTC/USD,20049,20131,19923,20062,41.62341067,835048.8649
1661986800,2022-08-31 23:00:00,BTC/USD,20150,20150,19967,20059,81.51960674,1635201.792
1661983200,2022-08-31 22:00:00,BTC/USD,20282,20289,20087,20158,61.50739385,1239866.045
1661979600,2022-08-31 21:00:00,BTC/USD,20183,20284,20170,20284,38.29553229,776786.577
1661976000,2022-08-31 20:00:00,BTC/USD,20222,20243,20159,20203,339.1179959,6851200.872
1661972400,2022-08-31 19:00:00,BTC/USD,19997,20322,19990,20219,235.9273606,4770215.303
1661968800,2022-08-31 18:00:00,BTC/USD,19983,20047,19943,20000,96.35984933,1927196.987
1661965200,2022-08-31 17:00:00,BTC/USD,20035,20137,19883,19981,97.68713667,1951886.678
1661961600,2022-08-31 16:00:00,BTC/USD,20142,20208,20022,20040,65.38158347,1310246.933
1661958000,2022-08-31 15:00:00,BTC/USD,20105,20167,19881,20155,176.5476599,3558318.086
1661954400,2022-08-31 14:00:00,BTC/USD,20307,20336,20086,20108,228.6940273,4598579.501
1661950800,2022-08-31 13:00:00,BTC/USD,20307,20420,20220,20314,138.5690651,2814891.989
1661947200,2022-08-31 12:00:00,BTC/USD,20300,20415,20191,20299,61.74688678,1253400.055
1661943600,2022-08-31 11:00:00,BTC/USD,20331,20380,20267,20320,21.68795263,440699.1974
1661940000,2022-08-31 10:00:00,BTC/USD,20180,20405,20157,20335,87.75842963,1784567.667
1661936400,2022-08-31 9:00:00,BTC/USD,20227,20233,20163,20178,54.75835972,1104914.182
1661932800,2022-08-31 8:00:00,BTC/USD,20257,20333,20126,20232,67.22661822,1360128.94
1661929200,2022-08-31 7:00:00,BTC/USD,20247,20305,20193,20265,44.08314932,893345.021
1661925600,2022-08-31 6:00:00,BTC/USD,20356,20490,20213,20235,60.27375261,1219639.384
1661922000,2022-08-31 5:00:00,BTC/USD,20349,20378,20309,20359,32.95188498,670867.4263
1661918400,2022-08-31 4:00:00,BTC/USD,20399,20435,20337,20345,26.20470574,533134.7383
1661914800,2022-08-31 3:00:00,BTC/USD,20343,20440,20305,20405,27.83935451,568062.0288
1661911200,2022-08-31 2:00:00,BTC/USD,20244,20405,20244,20335,74.40319261,1512988.922
1661907600,2022-08-31 1:00:00,BTC/USD,19967,20243,19944,20242,129.1636239,2614530.074
1661904000,2022-08-31 0:00:00,BTC/USD,19836,19991,19822,19966,23.46043592,468411.0636
1661900400,2022-08-30 23:00:00,BTC/USD,19919,19931,19757,19819,31.40988778,622512.5659
1661896800,2022-08-30 22:00:00,BTC/USD,19889,19912,19779,19912,47.695017,949703.1785
1661893200,2022-08-30 21:00:00,BTC/USD,19980,19999,19836,19891,46.42004448,923341.1048
1661889600,2022-08-30 20:00:00,BTC/USD,19948,20061,19840,19980,34.47527652,688816.0249
1661886000,2022-08-30 19:00:00,BTC/USD,19770,20094,19767,19955,300.7870419,6002205.42
1661882400,2022-08-30 18:00:00,BTC/USD,19696,19802,19685,19779,86.98054344,1720388.169
1661878800,2022-08-30 17:00:00,BTC/USD,19623,19701,19577,19690,85.73414175,1688105.251
1661875200,2022-08-30 16:00:00,BTC/USD,19761,19938,19552,19607,178.4909755,3499672.557
1661871600,2022-08-30 15:00:00,BTC/USD,19825,19838,19663,19766,142.079729,2808347.923
1661868000,2022-08-30 14:00:00,BTC/USD,20268,20294,19713,19813,379.4241987,7517531.649
1661864400,2022-08-30 13:00:00,BTC/USD,20350,20447,20250,20262,147.650832,2991701.158
1661860800,2022-08-30 12:00:00,BTC/USD,20408,20438,20293,20343,135.9853057,2766349.075
1661857200,2022-08-30 11:00:00,BTC/USD,20406,20421,20360,20409,31.17705543,636292.5243
1661853600,2022-08-30 10:00:00,BTC/USD,20427,20507,20343,20396,39.87474971,813285.3951
1661850000,2022-08-30 9:00:00,BTC/USD,20400,20446,20389,20422,34.90015279,712730.9203
1661846400,2022-08-30 8:00:00,BTC/USD,20446,20518,20389,20398,32.62384513,665461.193
1661842800,2022-08-30 7:00:00,BTC/USD,20399,20575,20389,20438,49.41558825,1009955.793
1661839200,2022-08-30 6:00:00,BTC/USD,20413,20430,20378,20403,18.778907,383146.0395
1661835600,2022-08-30 5:00:00,BTC/USD,20465,20465,20370,20415,30.7895701,628569.0736
1661832000,2022-08-30 4:00:00,BTC/USD,20274,20544,20263,20470,140.6709164,2879533.658
1661828400,2022-08-30 3:00:00,BTC/USD,20198,20279,20170,20271,15.14304118,306964.5878
1661824800,2022-08-30 2:00:00,BTC/USD,20163,20207,20132,20200,8.83112435,178388.7119
1661821200,2022-08-30 1:00:00,BTC/USD,20261,20283,20118,20166,22.27250704,449147.377
1661817600,2022-08-30 0:00:00,BTC/USD,20300,20300,20192,20262,20.01771619,405598.9654
1661814000,2022-08-29 23:00:00,BTC/USD,20204,20355,20136,20302,41.84920317,849622.5228
1661810400,2022-08-29 22:00:00,BTC/USD,20207,20242,20164,20202,16.7021445,337416.7232
1661806800,2022-08-29 21:00:00,BTC/USD,20179,20229,20130,20214,16.28029353,329089.8534
1661803200,2022-08-29 20:00:00,BTC/USD,20098,20188,20088,20173,18.85423861,380346.5555
1661799600,2022-08-29 19:00:00,BTC/USD,20172,20200,20082,20092,30.8304411,619445.2226
1661796000,2022-08-29 18:00:00,BTC/USD,20277,20297,20123,20189,41.28669861,833537.1582
1661792400,2022-08-29 17:00:00,BTC/USD,20331,20335,20204,20285,27.24847488,552735.3129
1661788800,2022-08-29 16:00:00,BTC/USD,20259,20415,20245,20326,50.20573956,1020481.862
1661785200,2022-08-29 15:00:00,BTC/USD,20169,20284,20152,20259,50.66215057,1026364.508
1661781600,2022-08-29 14:00:00,BTC/USD,20086,20381,20084,20175,244.2607619,4927960.872
1661778000,2022-08-29 13:00:00,BTC/USD,19900,20143,19900,20093,126.8645495,2549089.394
1661774400,2022-08-29 12:00:00,BTC/USD,19824,20034,19803,19900,101.3306108,2016479.156
1661770800,2022-08-29 11:00:00,BTC/USD,19841,19841,19768,19817,19.39495857,384349.894
1661767200,2022-08-29 10:00:00,BTC/USD,19844,19866,19815,19841,16.43722277,326130.937
1661763600,2022-08-29 9:00:00,BTC/USD,19798,19860,19791,19843,31.60016504,627042.0749
1661760000,2022-08-29 8:00:00,BTC/USD,19893,19922,19799,19799,34.1878372,676884.9887
1661756400,2022-08-29 7:00:00,BTC/USD,19854,19909,19800,19900,67.30374492,1339344.524
1661752800,2022-08-29 6:00:00,BTC/USD,19754,19895,19740,19854,43.92354979,872058.1575
1661749200,2022-08-29 5:00:00,BTC/USD,19807,19836,19745,19755,55.0336201,1087189.165
1661745600,2022-08-29 4:00:00,BTC/USD,19871,19929,19789,19807,24.51566721,485581.8204
1661742000,2022-08-29 3:00:00,BTC/USD,19763,19942,19742,19866,74.04754508,1471028.531
1661738400,2022-08-29 2:00:00,BTC/USD,19654,19786,19648,19766,29.29995974,579143.0042
1661734800,2022-08-29 1:00:00,BTC/USD,19635,19682,19598,19668,17.24189145,339113.521
1661731200,2022-08-29 0:00:00,BTC/USD,19571,19745,19557,19650,47.17243581,926938.3637
1661727600,2022-08-28 23:00:00,BTC/USD,19903,19922,19526,19557,303.3119765,5931872.325
1661724000,2022-08-28 22:00:00,BTC/USD,19969,20025,19881,19901,62.90504269,1251873.255
1661720400,2022-08-28 21:00:00,BTC/USD,20000,20055,19943,19979,26.68269984,533093.6601
1661716800,2022-08-28 20:00:00,BTC/USD,19973,20053,19968,19994,30.81947605,616204.6041
1661713200,2022-08-28 19:00:00,BTC/USD,20017,20072,19957,19973,21.72538403,433921.0952
1661709600,2022-08-28 18:00:00,BTC/USD,19987,20036,19983,20017,9.34708301,187100.5606
1661706000,2022-08-28 17:00:00,BTC/USD,19992,20060,19966,19989,23.54771162,470695.2076
1661702400,2022-08-28 16:00:00,BTC/USD,20046,20159,19992,19992,49.47313853,989066.9855
1661698800,2022-08-28 15:00:00,BTC/USD,19911,20041,19911,20027,18.75867886,375680.0615
1661695200,2022-08-28 14:00:00,BTC/USD,19945,19997,19823,19917,41.39547736,824473.7226
1661691600,2022-08-28 13:00:00,BTC/USD,19938,19988,19917,19944,20.5027387,408906.6206
1661688000,2022-08-28 12:00:00,BTC/USD,20030,20061,19902,19924,21.46983822,427765.0567
1661684400,2022-08-28 11:00:00,BTC/USD,19998,20044,19950,20036,14.94321648,299402.2854
1661680800,2022-08-28 10:00:00,BTC/USD,20025,20037,19970,19999,10.06642739,201318.4814
1661677200,2022-08-28 9:00:00,BTC/USD,20038,20047,20000,20027,16.09901535,322414.9804
1661673600,2022-08-28 8:00:00,BTC/USD,20058,20112,20004,20035,25.43653436,509620.9659
1661670000,2022-08-28 7:00:00,BTC/USD,20039,20081,20018,20056,40.62397563,814754.4552
1661666400,2022-08-28 6:00:00,BTC/USD,20054,20073,20029,20044,19.61093869,393081.6551
1661662800,2022-08-28 5:00:00,BTC/USD,20003,20050,19937,20050,15.50050684,310785.1621
1661659200,2022-08-28 4:00:00,BTC/USD,20006,20012,19965,20003,12.2366063,244768.8358
1661655600,2022-08-28 3:00:00,BTC/USD,20000,20057,19983,20000,17.60453171,352090.6342
1661652000,2022-08-28 2:00:00,BTC/USD,20035,20150,20000,20011,42.09306288,842324.2813
1661648400,2022-08-28 1:00:00,BTC/USD,20002,20085,19975,20023,27.53376981,551308.6729
1661644800,2022-08-28 0:00:00,BTC/USD,20044,20049,19936,20000,11.66988028,233397.6056
1661641200,2022-08-27 23:00:00,BTC/USD,20022,20089,19999,20045,15.90872606,318890.4139
1661637600,2022-08-27 22:00:00,BTC/USD,19880,20100,19870,20028,30.95370285,619940.7607
1661634000,2022-08-27 21:00:00,BTC/USD,20024,20031,19884,19884,17.33831594,344755.0742
1661630400,2022-08-27 20:00:00,BTC/USD,20018,20043,19950,20015,14.26210343,285456.0002
1661626800,2022-08-27 19:00:00,BTC/USD,19957,20053,19936,20025,18.73596063,375187.6116
1661623200,2022-08-27 18:00:00,BTC/USD,19994,20034,19952,19965,12.60327216,251624.3287
1661619600,2022-08-27 17:00:00,BTC/USD,20022,20098,19980,19991,37.92559707,758170.611
1661616000,2022-08-27 16:00:00,BTC/USD,19982,20031,19845,20014,54.3719448,1088200.103
1661612400,2022-08-27 15:00:00,BTC/USD,20075,20103,19766,19989,169.3044986,3384227.623
1661608800,2022-08-27 14:00:00,BTC/USD,20177,20218,20073,20074,120.7434324,2423803.662
1661605200,2022-08-27 13:00:00,BTC/USD,20196,20244,20109,20177,37.0998729,748564.1355
1661601600,2022-08-27 12:00:00,BTC/USD,20211,20245,20180,20191,46.13976577,931608.0107
1661598000,2022-08-27 11:00:00,BTC/USD,20185,20257,20173,20215,19.18886502,387902.9064
1661594400,2022-08-27 10:00:00,BTC/USD,20158,20241,20151,20188,17.13045016,345829.5278
1661590800,2022-08-27 9:00:00,BTC/USD,20199,20216,20142,20157,35.45186188,714603.1799
1661587200,2022-08-27 8:00:00,BTC/USD,20276,20277,20194,20201,32.927293,665164.2459
1661583600,2022-08-27 7:00:00,BTC/USD,20160,20278,20138,20272,53.12862651,1077023.517
1661580000,2022-08-27 6:00:00,BTC/USD,20123,20224,20100,20159,54.21695285,1092959.553
1661576400,2022-08-27 5:00:00,BTC/USD,20154,20170,19945,20139,236.8308291,4769536.068
1661572800,2022-08-27 4:00:00,BTC/USD,20206,20233,20125,20156,37.34450089,752715.7599
1661569200,2022-08-27 3:00:00,BTC/USD,20206,20253,20185,20205,45.00919788,909410.8432
1661565600,2022-08-27 2:00:00,BTC/USD,20275,20295,20144,20216,97.15180134,1964020.816
1661562000,2022-08-27 1:00:00,BTC/USD,20309,20340,20253,20282,27.13145671,550280.205
1661558400,2022-08-27 0:00:00,BTC/USD,20242,20376,20150,20309,91.9386309,1867181.655
1661554800,2022-08-26 23:00:00,BTC/USD,20616,20633,20119,20250,420.0185824,8505376.294
1661551200,2022-08-26 22:00:00,BTC/USD,20646,20685,20597,20618,61.13771165,1260537.339
1661547600,2022-08-26 21:00:00,BTC/USD,20646,20685,20576,20645,73.20148594,1511244.677
1661544000,2022-08-26 20:00:00,BTC/USD,20647,20763,20640,20654,44.81485732,925606.0631
1661540400,2022-08-26 19:00:00,BTC/USD,20689,20735,20619,20648,29.2309625,603560.9137
1661536800,2022-08-26 18:00:00,BTC/USD,20650,20730,20541,20697,63.2312482,1308697.144
1661533200,2022-08-26 17:00:00,BTC/USD,20716,20777,20635,20652,48.37902651,999123.6555
1661529600,2022-08-26 16:00:00,BTC/USD,20777,20830,20533,20719,336.3213059,6968241.138
1661526000,2022-08-26 15:00:00,BTC/USD,21156,21159,20622,20778,749.5081665,15573280.68
1661522400,2022-08-26 14:00:00,BTC/USD,21750,21806,21135,21161,688.6335016,14572173.53
1661518800,2022-08-26 13:00:00,BTC/USD,21639,21870,21630,21734,247.6731345,5382927.904
1661515200,2022-08-26 12:00:00,BTC/USD,21198,21678,21163,21642,268.5295085,5811515.623
1661511600,2022-08-26 11:00:00,BTC/USD,21405,21416,21120,21193,151.0487487,3201176.132
1661508000,2022-08-26 10:00:00,BTC/USD,21444,21451,21356,21398,21.15067171,452582.0733
1661504400,2022-08-26 9:00:00,BTC/USD,21424,21460,21412,21442,24.02128905,515064.4798
1661500800,2022-08-26 8:00:00,BTC/USD,21454,21469,21391,21428,22.44349445,480919.1991
1661497200,2022-08-26 7:00:00,BTC/USD,21432,21460,21332,21460,59.92077791,1285899.894
1661493600,2022-08-26 6:00:00,BTC/USD,21404,21467,21373,21437,6.08269041,130394.6343
1661490000,2022-08-26 5:00:00,BTC/USD,21523,21536,21350,21413,24.09234117,515889.3015
1661486400,2022-08-26 4:00:00,BTC/USD,21560,21571,21512,21524,10.94032251,235479.5017
1661482800,2022-08-26 3:00:00,BTC/USD,21594,21597,21558,21559,9.45090781,203752.1215
1661479200,2022-08-26 2:00:00,BTC/USD,21559,21610,21548,21600,67.46076986,1457152.629
1661475600,2022-08-26 1:00:00,BTC/USD,21473,21567,21473,21562,4.98569052,107501.459
1661472000,2022-08-26 0:00:00,BTC/USD,21550,21570,21438,21473,49.81418217,1069659.934
1661468400,2022-08-25 23:00:00,BTC/USD,21583,21623,21516,21571,29.34896196,633086.4584
1661464800,2022-08-25 22:00:00,BTC/USD,21584,21627,21536,21582,36.79040516,794010.5242
1661461200,2022-08-25 21:00:00,BTC/USD,21653,21688,21556,21577,43.77499244,944533.0119
1661457600,2022-08-25 20:00:00,BTC/USD,21602,21674,21561,21653,27.10011586,586798.8087
1661454000,2022-08-25 19:00:00,BTC/USD,21546,21648,21518,21602,21.57493884,466061.8288
1661450400,2022-08-25 18:00:00,BTC/USD,21585,21590,21504,21546,36.83003584,793539.9522
1661446800,2022-08-25 17:00:00,BTC/USD,21447,21596,21438,21582,59.54368964,1285071.91
1661443200,2022-08-25 16:00:00,BTC/USD,21563,21593,21422,21452,92.13548574,1976490.44
1661439600,2022-08-25 15:00:00,BTC/USD,21653,21672,21489,21566,117.6529851,2537304.276
1661436000,2022-08-25 14:00:00,BTC/USD,21726,21763,21643,21660,143.8476257,3115739.573
1661432400,2022-08-25 13:00:00,BTC/USD,21677,21746,21573,21702,37.22762167,807913.8455
1661428800,2022-08-25 12:00:00,BTC/USD,21722,21774,21627,21680,37.01427877,802469.5637
1661425200,2022-08-25 11:00:00,BTC/USD,21624,21734,21617,21720,38.82101211,843192.383
1661421600,2022-08-25 10:00:00,BTC/USD,21709,21719,21614,21629,23.60048278,510454.842
1661418000,2022-08-25 9:00:00,BTC/USD,21690,21720,21631,21708,39.72578179,862367.2711
1661414400,2022-08-25 8:00:00,BTC/USD,21747,21813,21682,21690,89.70262825,1945650.007
1661410800,2022-08-25 7:00:00,BTC/USD,21687,21756,21682,21746,31.213523,678769.2712
1661407200,2022-08-25 6:00:00,BTC/USD,21573,21731,21558,21689,87.7407072,1903008.198
1661403600,2022-08-25 5:00:00,BTC/USD,21548,21594,21498,21566,41.67858309,898840.3229
1661400000,2022-08-25 4:00:00,BTC/USD,21470,21561,21470,21531,13.51193112,290925.3889
1661396400,2022-08-25 3:00:00,BTC/USD,21532,21596,21437,21472,14.76250605,316980.5299
1661392800,2022-08-25 2:00:00,BTC/USD,21562,21575,21517,21533,12.44512966,267980.977
1661389200,2022-08-25 1:00:00,BTC/USD,21481,21639,21464,21562,24.36825407,525428.2943
1661385600,2022-08-25 0:00:00,BTC/USD,21364,21491,21319,21483,34.5519866,742280.3281
1661382000,2022-08-24 23:00:00,BTC/USD,21497,21530,21365,21372,87.12838936,1862107.937
1661378400,2022-08-24 22:00:00,BTC/USD,21603,21662,21457,21494,65.24931178,1402468.707
1661374800,2022-08-24 21:00:00,BTC/USD,21697,21719,21569,21600,43.92209575,948717.2682
1661371200,2022-08-24 20:00:00,BTC/USD,21716,21759,21675,21699,55.33381867,1200688.531
1661367600,2022-08-24 19:00:00,BTC/USD,21682,21811,21675,21701,44.11553575,957351.2413
1661364000,2022-08-24 18:00:00,BTC/USD,21628,21722,21623,21680,33.63726107,729255.82
1661360400,2022-08-24 17:00:00,BTC/USD,21725,21782,21607,21634,62.03202901,1342000.916
1661356800,2022-08-24 16:00:00,BTC/USD,21625,21892,21620,21728,252.5894682,5488263.965
1661353200,2022-08-24 15:00:00,BTC/USD,21471,21646,21457,21615,89.67519791,1938329.403
1661349600,2022-08-24 14:00:00,BTC/USD,21439,21565,21402,21469,86.15283917,1849615.304
1661346000,2022-08-24 13:00:00,BTC/USD,21494,21512,21339,21452,148.4856747,3185314.693
1661342400,2022-08-24 12:00:00,BTC/USD,21443,21509,21419,21482,59.69424479,1282351.767
1661338800,2022-08-24 11:00:00,BTC/USD,21289,21479,21264,21445,67.01799825,1437200.972
1661335200,2022-08-24 10:00:00,BTC/USD,21317,21386,21266,21281,22.23896653,473267.4467
1661331600,2022-08-24 9:00:00,BTC/USD,21348,21398,21231,21316,207.2868492,4418526.477
1661328000,2022-08-24 8:00:00,BTC/USD,21319,21435,21286,21340,197.2011164,4208271.823
1661324400,2022-08-24 7:00:00,BTC/USD,21403,21447,21251,21309,31.8105179,677850.3259
1661320800,2022-08-24 6:00:00,BTC/USD,21432,21474,21326,21408,14.81990775,317264.5851
1661317200,2022-08-24 5:00:00,BTC/USD,21334,21499,21315,21423,32.78037958,702254.0717
1661313600,2022-08-24 4:00:00,BTC/USD,21262,21350,21233,21325,18.74566843,399751.3793
1661310000,2022-08-24 3:00:00,BTC/USD,21205,21279,21170,21259,54.14730059,1151117.463
1661306400,2022-08-24 2:00:00,BTC/USD,21260,21353,21142,21204,40.4306983,857292.5268
1661302800,2022-08-24 1:00:00,BTC/USD,21400,21426,21189,21260,57.28807801,1217944.538
1661299200,2022-08-24 0:00:00,BTC/USD,21523,21550,21340,21389,53.8725114,1152279.146
1661295600,2022-08-23 23:00:00,BTC/USD,21473,21600,21465,21520,16.0041545,344409.4048
1661292000,2022-08-23 22:00:00,BTC/USD,21489,21585,21481,21482,23.14956061,497298.861
1661288400,2022-08-23 21:00:00,BTC/USD,21481,21512,21437,21495,9.53103989,204869.7024
1661284800,2022-08-23 20:00:00,BTC/USD,21517,21645,21462,21482,41.71354298,896090.3303
1661281200,2022-08-23 19:00:00,BTC/USD,21544,21578,21493,21516,13.59523183,292515.0081
1661277600,2022-08-23 18:00:00,BTC/USD,21409,21594,21400,21551,46.03890278,992184.3938
1661274000,2022-08-23 17:00:00,BTC/USD,21463,21521,21404,21408,28.07991674,601134.8576
1661270400,2022-08-23 16:00:00,BTC/USD,21462,21475,21360,21463,41.53424641,891449.5307
1661266800,2022-08-23 15:00:00,BTC/USD,21469,21581,21389,21468,56.51099112,1213177.957
1661263200,2022-08-23 14:00:00,BTC/USD,21543,21672,21447,21473,89.10306087,1913310.026
1661259600,2022-08-23 13:00:00,BTC/USD,21346,21600,21331,21525,101.8619524,2192578.526
1661256000,2022-08-23 12:00:00,BTC/USD,21466,21513,21338,21355,36.8690867,787339.3465
1661252400,2022-08-23 11:00:00,BTC/USD,21414,21488,21351,21451,66.12722587,1418495.122
1661248800,2022-08-23 10:00:00,BTC/USD,21443,21453,21328,21412,39.53128945,846443.9697
1661245200,2022-08-23 9:00:00,BTC/USD,21464,21547,21290,21450,77.77559981,1668286.616
1661241600,2022-08-23 8:00:00,BTC/USD,21308,21512,21307,21454,150.5479144,3229854.956
1661238000,2022-08-23 7:00:00,BTC/USD,21081,21307,21069,21307,98.5037848,2098820.143
1661234400,2022-08-23 6:00:00,BTC/USD,20969,21089,20899,21081,40.94401488,863140.7777
1661230800,2022-08-23 5:00:00,BTC/USD,21256,21285,20936,20968,113.7668336,2385462.966
1661227200,2022-08-23 4:00:00,BTC/USD,21239,21313,21219,21263,15.29835724,325288.97
1661223600,2022-08-23 3:00:00,BTC/USD,21350,21371,21245,21245,7.88375039,167490.277
1661220000,2022-08-23 2:00:00,BTC/USD,21301,21363,21254,21349,14.71045294,314053.4598
1661216400,2022-08-23 1:00:00,BTC/USD,21314,21405,21292,21300,39.46348512,840572.2331
1661212800,2022-08-23 0:00:00,BTC/USD,21404,21468,21289,21303,68.61107928,1461621.822
1661209200,2022-08-22 23:00:00,BTC/USD,21162,21419,21159,21411,107.1195975,2293537.703
1661205600,2022-08-22 22:00:00,BTC/USD,21108,21242,21091,21171,44.69793771,946300.0393
1661202000,2022-08-22 21:00:00,BTC/USD,21128,21131,21040,21097,30.63785926,646366.9168
1661198400,2022-08-22 20:00:00,BTC/USD,21053,21181,21049,21126,53.50480057,1130342.417
1661194800,2022-08-22 19:00:00,BTC/USD,21017,21122,20989,21042,87.75549337,1846551.091
1661191200,2022-08-22 18:00:00,BTC/USD,21224,21236,20968,21021,111.0584986,2334560.698
1661187600,2022-08-22 17:00:00,BTC/USD,21336,21340,21189,21236,35.85393832,761394.2342
1661184000,2022-08-22 16:00:00,BTC/USD,21407,21530,21313,21329,73.78910781,1573847.88
1661180400,2022-08-22 15:00:00,BTC/USD,21199,21418,21184,21407,34.79770685,744914.5105
1661176800,2022-08-22 14:00:00,BTC/USD,21307,21385,21189,21206,57.52169396,1219805.042
1661173200,2022-08-22 13:00:00,BTC/USD,21214,21368,21082,21307,55.72926377,1187423.423
1661169600,2022-08-22 12:00:00,BTC/USD,21242,21338,21168,21213,29.64156084,628786.4301
1661166000,2022-08-22 11:00:00,BTC/USD,21289,21327,21196,21248,31.26162499,664247.0078
1661162400,2022-08-22 10:00:00,BTC/USD,21171,21327,21109,21290,51.3426732,1093085.512
1661158800,2022-08-22 9:00:00,BTC/USD,21198,21253,21095,21181,86.15421289,1824832.383
1661155200,2022-08-22 8:00:00,BTC/USD,21096,21189,20901,21189,166.2484302,3522637.988
1661151600,2022-08-22 7:00:00,BTC/USD,21350,21376,21063,21096,150.9648533,3184754.544
1661148000,2022-08-22 6:00:00,BTC/USD,21429,21450,21290,21359,38.13622668,814551.6657
1661144400,2022-08-22 5:00:00,BTC/USD,21476,21491,21407,21431,17.0536255,365476.2481
1661140800,2022-08-22 4:00:00,BTC/USD,21408,21482,21350,21473,25.77780679,553526.8452
1661137200,2022-08-22 3:00:00,BTC/USD,21479,21510,21417,21423,20.28644092,434596.4238
1661133600,2022-08-22 2:00:00,BTC/USD,21443,21484,21379,21468,19.27120464,413714.2212
1661130000,2022-08-22 1:00:00,BTC/USD,21457,21479,21368,21445,53.68694516,1151316.539
1661126400,2022-08-22 0:00:00,BTC/USD,21517,21520,21398,21454,46.6981782,1001862.715
1661122800,2022-08-21 23:00:00,BTC/USD,21580,21644,21509,21514,30.24875367,650771.6865
1661119200,2022-08-21 22:00:00,BTC/USD,21531,21667,21281,21570,154.2069235,3326243.34
1661115600,2022-08-21 21:00:00,BTC/USD,21512,21690,21490,21540,52.80224579,1137360.374
1661112000,2022-08-21 20:00:00,BTC/USD,21525,21778,21470,21477,118.8031619,2551535.509
1661108400,2022-08-21 19:00:00,BTC/USD,21490,21555,21456,21516,30.51517044,656564.4072
1661104800,2022-08-21 18:00:00,BTC/USD,21467,21504,21388,21485,28.04961151,602645.9033
1661101200,2022-08-21 17:00:00,BTC/USD,21421,21497,21412,21469,16.97061971,364342.2346
1661097600,2022-08-21 16:00:00,BTC/USD,21427,21500,21340,21412,13.14197367,281395.9402
1661094000,2022-08-21 15:00:00,BTC/USD,21410,21443,21373,21426,24.26069071,519809.5592
1661090400,2022-08-21 14:00:00,BTC/USD,21403,21427,21320,21417,36.0694335,772499.0573
1661086800,2022-08-21 13:00:00,BTC/USD,21473,21500,21391,21401,22.1511637,474057.0543
1661083200,2022-08-21 12:00:00,BTC/USD,21527,21586,21476,21476,34.53680911,741712.5124
1661079600,2022-08-21 11:00:00,BTC/USD,21395,21554,21370,21532,55.17776292,1188087.591
1661076000,2022-08-21 10:00:00,BTC/USD,21441,21466,21378,21387,30.46850999,651630.0232
1661072400,2022-08-21 9:00:00,BTC/USD,21352,21496,21330,21438,60.4678704,1296310.206
1661068800,2022-08-21 8:00:00,BTC/USD,21262,21485,21229,21350,138.0925506,2948275.956
1661065200,2022-08-21 7:00:00,BTC/USD,21111,21255,21070,21235,17.69160318,375681.1935
1661061600,2022-08-21 6:00:00,BTC/USD,21231,21241,21070,21106,27.27542139,575675.0439
1661058000,2022-08-21 5:00:00,BTC/USD,21204,21244,21169,21228,11.73635083,249139.2554
1661054400,2022-08-21 4:00:00,BTC/USD,21200,21271,21190,21199,10.66588488,226106.0936
1661050800,2022-08-21 3:00:00,BTC/USD,21270,21270,21164,21216,25.12121088,532971.61
1661047200,2022-08-21 2:00:00,BTC/USD,21257,21324,21219,21273,37.13265557,789922.9819
1661043600,2022-08-21 1:00:00,BTC/USD,21167,21279,21167,21266,18.20450224,387136.9446
1661040000,2022-08-21 0:00:00,BTC/USD,21150,21277,21126,21166,76.97167939,1629182.566
1661036400,2022-08-20 23:00:00,BTC/USD,21150,21219,21090,21146,20.28471063,428940.491
1661032800,2022-08-20 22:00:00,BTC/USD,21114,21237,21057,21141,75.13533673,1588436.154
1661029200,2022-08-20 21:00:00,BTC/USD,20820,21145,20769,21130,128.6722022,2718843.632
1661025600,2022-08-20 20:00:00,BTC/USD,20992,21151,20801,20810,73.75719476,1534887.223
1661022000,2022-08-20 19:00:00,BTC/USD,21106,21148,20929,20989,174.8898042,3670762.1
1661018400,2022-08-20 18:00:00,BTC/USD,21257,21336,21090,21109,58.61427868,1237288.809
1661014800,2022-08-20 17:00:00,BTC/USD,21241,21319,21180,21262,20.30199726,431661.0657
1661011200,2022-08-20 16:00:00,BTC/USD,21306,21357,21233,21233,45.10285137,957668.8431
1661007600,2022-08-20 15:00:00,BTC/USD,21263,21322,21214,21305,16.13295261,343712.5554
1661004000,2022-08-20 14:00:00,BTC/USD,21331,21350,21236,21260,11.38140383,241968.6454
1661000400,2022-08-20 13:00:00,BTC/USD,21260,21342,21237,21315,24.45123256,521178.022
1660996800,2022-08-20 12:00:00,BTC/USD,21244,21320,21217,21247,56.63328084,1203287.318
1660993200,2022-08-20 11:00:00,BTC/USD,21228,21280,21203,21244,34.06241396,723621.9222
1660989600,2022-08-20 10:00:00,BTC/USD,21211,21258,21127,21240,34.40539504,730770.5906
1660986000,2022-08-20 9:00:00,BTC/USD,21196,21234,21138,21215,30.6894559,651076.8069
1660982400,2022-08-20 8:00:00,BTC/USD,21318,21318,21182,21200,50.25448315,1065395.043
1660978800,2022-08-20 7:00:00,BTC/USD,21319,21368,21274,21307,82.35419082,1754720.744
1660975200,2022-08-20 6:00:00,BTC/USD,21136,21325,21132,21314,43.6845122,931091.693
1660971600,2022-08-20 5:00:00,BTC/USD,21249,21253,21095,21136,42.04239876,888608.1402
1660968000,2022-08-20 4:00:00,BTC/USD,21150,21297,21086,21264,49.23307395,1046892.084
1660964400,2022-08-20 3:00:00,BTC/USD,21140,21176,21100,21149,17.82787966,377041.8269
1660960800,2022-08-20 2:00:00,BTC/USD,21011,21183,20996,21143,46.39859356,981005.4636
1660957200,2022-08-20 1:00:00,BTC/USD,21007,21102,20990,21000,29.45936365,618646.6367
1660953600,2022-08-20 0:00:00,BTC/USD,20840,21186,20811,21011,309.5086565,6503086.382
1660950000,2022-08-19 23:00:00,BTC/USD,20970,21053,20785,20841,99.78475494,2079614.078
1660946400,2022-08-19 22:00:00,BTC/USD,21073,21306,20924,20980,179.8437799,3773122.502
1660942800,2022-08-19 21:00:00,BTC/USD,21286,21310,20914,21069,246.1116217,5185325.758
1660939200,2022-08-19 20:00:00,BTC/USD,21329,21385,21174,21281,26.64261089,566981.4024
1660935600,2022-08-19 19:00:00,BTC/USD,21383,21458,21156,21334,147.1415504,3139117.836
1660932000,2022-08-19 18:00:00,BTC/USD,21468,21468,21327,21374,37.75789166,807037.1763
1660928400,2022-08-19 17:00:00,BTC/USD,21539,21585,21401,21468,50.58718752,1086005.742
1660924800,2022-08-19 16:00:00,BTC/USD,21447,21659,21419,21534,82.02136108,1766247.989
1660921200,2022-08-19 15:00:00,BTC/USD,21339,21476,21281,21447,110.0293177,2359798.776
1660917600,2022-08-19 14:00:00,BTC/USD,21400,21484,21323,21340,101.8145216,2172721.89
1660914000,2022-08-19 13:00:00,BTC/USD,21544,21571,21394,21404,87.63827792,1875809.701
1660910400,2022-08-19 12:00:00,BTC/USD,21465,21602,21268,21551,193.0708986,4160870.937
1660906800,2022-08-19 11:00:00,BTC/USD,21628,21632,21273,21479,286.9172873,6162696.413
1660903200,2022-08-19 10:00:00,BTC/USD,21744,21779,21586,21624,92.10073646,1991586.325
1660899600,2022-08-19 9:00:00,BTC/USD,21788,21822,21665,21745,150.4885413,3272373.33
1660896000,2022-08-19 8:00:00,BTC/USD,21914,21914,21680,21791,241.8913138,5271053.62
1660892400,2022-08-19 7:00:00,BTC/USD,21906,22149,21860,21909,141.4983035,3100086.331
1660888800,2022-08-19 6:00:00,BTC/USD,22817,22819,21404,21906,950.79742,20828168.28
1660885200,2022-08-19 5:00:00,BTC/USD,22796,22838,22777,22820,12.80853073,292290.6713
1660881600,2022-08-19 4:00:00,BTC/USD,22768,22833,22750,22788,15.38698095,350638.5219
1660878000,2022-08-19 3:00:00,BTC/USD,22819,22829,22745,22774,19.28981982,439306.3566
1660874400,2022-08-19 2:00:00,BTC/USD,22759,22824,22718,22823,33.87244397,773070.7887
1660870800,2022-08-19 1:00:00,BTC/USD,22933,22950,22722,22773,115.2162068,2623818.676
1660867200,2022-08-19 0:00:00,BTC/USD,23192,23202,22889,22928,135.7096164,3111550.084
1660863600,2022-08-18 23:00:00,BTC/USD,23352,23385,23103,23201,53.83199514,1248956.119
1660860000,2022-08-18 22:00:00,BTC/USD,23355,23400,23335,23352,25.29214743,590622.2268
1660856400,2022-08-18 21:00:00,BTC/USD,23408,23432,23354,23367,10.68641535,249709.4675
1660852800,2022-08-18 20:00:00,BTC/USD,23351,23450,23329,23412,22.50114658,526796.8437
1660849200,2022-08-18 19:00:00,BTC/USD,23315,23431,23309,23341,23.98656481,559870.4092
1660845600,2022-08-18 18:00:00,BTC/USD,23273,23352,23237,23317,14.52427733,338662.5745
1660842000,2022-08-18 17:00:00,BTC/USD,23330,23415,23264,23273,21.72042542,505499.4608
1660838400,2022-08-18 16:00:00,BTC/USD,23455,23469,23243,23335,116.621621,2721365.526
1660834800,2022-08-18 15:00:00,BTC/USD,23427,23485,23377,23452,269.2984361,6315586.924
1660831200,2022-08-18 14:00:00,BTC/USD,23445,23506,23361,23427,22.97751782,538294.31
1660827600,2022-08-18 13:00:00,BTC/USD,23568,23572,23440,23440,42.01271425,984778.022
1660824000,2022-08-18 12:00:00,BTC/USD,23538,23593,23474,23551,16.8910406,397800.8972
1660820400,2022-08-18 11:00:00,BTC/USD,23489,23542,23470,23538,22.12851957,520861.0936
1660816800,2022-08-18 10:00:00,BTC/USD,23551,23575,23472,23490,38.61080321,906967.7674
1660813200,2022-08-18 9:00:00,BTC/USD,23475,23545,23443,23543,54.33638114,1279241.421
1660809600,2022-08-18 8:00:00,BTC/USD,23428,23469,23350,23469,18.64258097,437522.7328
1660806000,2022-08-18 7:00:00,BTC/USD,23347,23444,23323,23415,12.26987936,287299.2252
1660802400,2022-08-18 6:00:00,BTC/USD,23393,23460,23347,23363,17.96731543,419770.3904
1660798800,2022-08-18 5:00:00,BTC/USD,23381,23469,23381,23400,10.23327545,239458.6455
1660795200,2022-08-18 4:00:00,BTC/USD,23432,23455,23348,23390,7.85763419,183790.0637
1660791600,2022-08-18 3:00:00,BTC/USD,23461,23500,23424,23443,15.08653591,353673.6613
1660788000,2022-08-18 2:00:00,BTC/USD,23477,23521,23430,23463,10.79534889,253291.271
1660784400,2022-08-18 1:00:00,BTC/USD,23449,23492,23417,23482,16.57420541,389195.4914
1660780800,2022-08-18 0:00:00,BTC/USD,23348,23473,23296,23461,24.08902027,565152.5046
1660777200,2022-08-17 23:00:00,BTC/USD,23342,23379,23279,23340,14.01406476,327088.2715
1660773600,2022-08-17 22:00:00,BTC/USD,23319,23387,23266,23344,15.51012291,362068.3092
1660770000,2022-08-17 21:00:00,BTC/USD,23409,23409,23254,23339,37.70094675,879902.3962
1660766400,2022-08-17 20:00:00,BTC/USD,23281,23414,23176,23413,120.262057,2815695.541
1660762800,2022-08-17 19:00:00,BTC/USD,23453,23495,23240,23279,94.01373733,2188545.791
1660759200,2022-08-17 18:00:00,BTC/USD,23477,23639,23369,23455,194.2450073,4556016.647
1660755600,2022-08-17 17:00:00,BTC/USD,23410,23476,23356,23476,40.00435833,939142.3162
1660752000,2022-08-17 16:00:00,BTC/USD,23388,23464,23327,23423,47.76979303,1118911.862
1660748400,2022-08-17 15:00:00,BTC/USD,23348,23469,23337,23391,107.6991424,2519190.639
1660744800,2022-08-17 14:00:00,BTC/USD,23427,23475,23324,23340,88.64039562,2068866.834
1660741200,2022-08-17 13:00:00,BTC/USD,23675,23685,23329,23430,191.5119474,4487124.927
1660737600,2022-08-17 12:00:00,BTC/USD,23744,23766,23549,23682,123.4592516,2923761.996
1660734000,2022-08-17 11:00:00,BTC/USD,23801,23838,23700,23757,50.07558278,1189645.62
1660730400,2022-08-17 10:00:00,BTC/USD,23828,23839,23702,23791,79.3855306,1888661.159
1660726800,2022-08-17 9:00:00,BTC/USD,23804,23916,23797,23840,61.33500813,1462226.594
1660723200,2022-08-17 8:00:00,BTC/USD,23791,23877,23745,23816,43.81472615,1043491.518
1660719600,2022-08-17 7:00:00,BTC/USD,24418,24426,23759,23790,186.389335,4434202.28
1660716000,2022-08-17 6:00:00,BTC/USD,24173,24448,24173,24412,145.4384314,3550442.988
1660712400,2022-08-17 5:00:00,BTC/USD,24084,24170,24073,24170,77.28389432,1867951.726
1660708800,2022-08-17 4:00:00,BTC/USD,24016,24083,24016,24076,13.46422474,324164.6748
1660705200,2022-08-17 3:00:00,BTC/USD,24001,24083,23997,24012,15.12777258,363248.0752
1660701600,2022-08-17 2:00:00,BTC/USD,23957,24056,23902,24000,16.89679165,405522.9996
1660698000,2022-08-17 1:00:00,BTC/USD,24023,24066,23947,23957,20.974477,502485.5455
1660694400,2022-08-17 0:00:00,BTC/USD,23866,24037,23835,24016,29.49970341,708464.8771
1660690800,2022-08-16 23:00:00,BTC/USD,23853,23904,23814,23867,8.57819175,204735.7025
1660687200,2022-08-16 22:00:00,BTC/USD,23942,23946,23817,23851,10.16073907,242343.7876
1660683600,2022-08-16 21:00:00,BTC/USD,23980,23995,23898,23954,12.30083881,294654.2929
1660680000,2022-08-16 20:00:00,BTC/USD,23945,23994,23905,23986,16.5090861,395986.9392
1660676400,2022-08-16 19:00:00,BTC/USD,23843,23968,23787,23941,47.58379823,1139203.713
1660672800,2022-08-16 18:00:00,BTC/USD,23866,24048,23700,23834,81.34192778,1938703.507
1660669200,2022-08-16 17:00:00,BTC/USD,23813,23901,23781,23874,18.37585433,438705.1463
1660665600,2022-08-16 16:00:00,BTC/USD,23905,23923,23696,23810,46.47939272,1106674.341
1660662000,2022-08-16 15:00:00,BTC/USD,23710,23926,23673,23909,54.51023856,1303285.294
1660658400,2022-08-16 14:00:00,BTC/USD,23903,23910,23685,23733,132.1328385,3135908.657
1660654800,2022-08-16 13:00:00,BTC/USD,23950,24016,23858,23917,23.28993333,557025.3355
1660651200,2022-08-16 12:00:00,BTC/USD,24050,24089,23899,23943,19.12361702,457876.7623
1660647600,2022-08-16 11:00:00,BTC/USD,24012,24153,24001,24048,18.51138747,445161.8459
1660644000,2022-08-16 10:00:00,BTC/USD,24090,24113,24001,24014,16.53529571,397078.5912
1660640400,2022-08-16 9:00:00,BTC/USD,24000,24130,23995,24094,26.60488441,641018.085
1660636800,2022-08-16 8:00:00,BTC/USD,24066,24086,23982,24004,28.57905119,686011.5448
1660633200,2022-08-16 7:00:00,BTC/USD,24001,24048,23949,24047,31.63571621,760744.0677
1660629600,2022-08-16 6:00:00,BTC/USD,23960,24047,23933,24014,31.32194594,752165.2098
1660626000,2022-08-16 5:00:00,BTC/USD,23979,24004,23813,23965,27.20174237,651889.7559
1660622400,2022-08-16 4:00:00,BTC/USD,24102,24146,23963,23984,16.83820668,403847.549
1660618800,2022-08-16 3:00:00,BTC/USD,24051,24180,23864,24107,43.13893884,1039950.399
1660615200,2022-08-16 2:00:00,BTC/USD,24119,24205,24040,24049,14.28166704,343459.8106
1660611600,2022-08-16 1:00:00,BTC/USD,24157,24250,24118,24118,25.19133407,607564.5951
1660608000,2022-08-16 0:00:00,BTC/USD,24103,24169,23980,24136,11.55977638,279006.7627
1660604400,2022-08-15 23:00:00,BTC/USD,23971,24193,23782,24110,160.2892316,3864573.375
1660600800,2022-08-15 22:00:00,BTC/USD,24038,24149,23986,24025,25.41624121,610625.1951
1660597200,2022-08-15 21:00:00,BTC/USD,24077,24159,23988,24028,38.94716373,935822.4501
1660593600,2022-08-15 20:00:00,BTC/USD,23997,24118,23986,24082,45.91312159,1105679.794
1660590000,2022-08-15 19:00:00,BTC/USD,24105,24165,23974,23982,31.81475091,762981.3563
1660586400,2022-08-15 18:00:00,BTC/USD,24114,24144,24032,24097,31.95166448,769939.259
1660582800,2022-08-15 17:00:00,BTC/USD,24271,24286,24089,24130,24.32856961,587048.3847
1660579200,2022-08-15 16:00:00,BTC/USD,24239,24285,24170,24271,22.49738025,546033.916
1660575600,2022-08-15 15:00:00,BTC/USD,24127,24271,24056,24239,21.44961468,519917.2102
1660572000,2022-08-15 14:00:00,BTC/USD,24175,24207,24099,24127,32.25322005,778173.4401
1660568400,2022-08-15 13:00:00,BTC/USD,23964,24200,23964,24200,39.41270298,953787.4121
1660564800,2022-08-15 12:00:00,BTC/USD,24068,24195,23914,23990,40.66341806,975515.3993
1660561200,2022-08-15 11:00:00,BTC/USD,24301,24317,24008,24064,59.26104468,1426057.779
1660557600,2022-08-15 10:00:00,BTC/USD,24182,24307,24139,24286,174.4444618,4236558.198
1660554000,2022-08-15 9:00:00,BTC/USD,24049,24202,24007,24168,41.25647915,997086.5881
1660550400,2022-08-15 8:00:00,BTC/USD,24027,24081,23900,24049,82.45886043,1983053.134
1660546800,2022-08-15 7:00:00,BTC/USD,24139,24220,23953,24044,141.9932016,3414084.539
1660543200,2022-08-15 6:00:00,BTC/USD,24831,24831,24095,24137,253.7256364,6124175.685
1660539600,2022-08-15 5:00:00,BTC/USD,24865,24981,24765,24840,27.18916372,675378.8268
1660536000,2022-08-15 4:00:00,BTC/USD,24870,24878,24701,24854,37.34961701,928287.3812
1660532400,2022-08-15 3:00:00,BTC/USD,24933,25212,24752,24875,176.255725,4384361.16
1660528800,2022-08-15 2:00:00,BTC/USD,24668,24933,24668,24915,117.5498675,2928754.95
1660525200,2022-08-15 1:00:00,BTC/USD,24425,24656,24351,24656,119.2369317,2939905.788
1660521600,2022-08-15 0:00:00,BTC/USD,24324,24425,24182,24415,19.30248061,471270.0641
1660518000,2022-08-14 23:00:00,BTC/USD,24267,24372,24265,24320,21.56268106,524404.4034
1660514400,2022-08-14 22:00:00,BTC/USD,24338,24375,24193,24267,30.63602834,743444.4997
1660510800,2022-08-14 21:00:00,BTC/USD,24330,24448,24296,24353,24.87133992,605691.7411
1660507200,2022-08-14 20:00:00,BTC/USD,24300,24364,24261,24322,23.88460416,580921.3424
1660503600,2022-08-14 19:00:00,BTC/USD,24292,24335,24262,24292,17.20229882,417878.2429
1660500000,2022-08-14 18:00:00,BTC/USD,24249,24306,24161,24296,61.75780748,1500467.691
1660496400,2022-08-14 17:00:00,BTC/USD,24321,24331,24197,24238,65.0999036,1577891.463
1660492800,2022-08-14 16:00:00,BTC/USD,24530,24570,24321,24321,76.52061601,1861057.902
1660489200,2022-08-14 15:00:00,BTC/USD,24516,24544,24475,24530,11.5461151,283226.2034
1660485600,2022-08-14 14:00:00,BTC/USD,24488,24547,24478,24517,95.80817764,2348929.091
1660482000,2022-08-14 13:00:00,BTC/USD,24533,24545,24409,24488,57.31300801,1403480.94
1660478400,2022-08-14 12:00:00,BTC/USD,24567,24601,24487,24544,19.12294284,469353.5091
1660474800,2022-08-14 11:00:00,BTC/USD,24634,24687,24541,24577,32.05947859,787925.8053
1660471200,2022-08-14 10:00:00,BTC/USD,24763,24771,24625,24634,13.26927435,326875.3043
1660467600,2022-08-14 9:00:00,BTC/USD,24663,24784,24644,24764,24.02226748,594887.4319
1660464000,2022-08-14 8:00:00,BTC/USD,24893,24893,24615,24675,119.9459223,2959665.633
1660460400,2022-08-14 7:00:00,BTC/USD,24689,25053,24677,24896,421.2784691,10488148.77
1660456800,2022-08-14 6:00:00,BTC/USD,24620,24686,24601,24674,21.78251092,537461.6744
1660453200,2022-08-14 5:00:00,BTC/USD,24578,24629,24542,24600,22.33517214,549445.2346
1660449600,2022-08-14 4:00:00,BTC/USD,24577,24650,24531,24567,13.49535372,331540.3548
1660446000,2022-08-14 3:00:00,BTC/USD,24612,24641,24562,24588,50.45365631,1240554.501
1660442400,2022-08-14 2:00:00,BTC/USD,24622,24627,24516,24617,65.02996096,1600842.549
1660438800,2022-08-14 1:00:00,BTC/USD,24538,24647,24431,24595,55.66655718,1369118.974
1660435200,2022-08-14 0:00:00,BTC/USD,24459,24528,24360,24526,16.20560763,397458.7327
1660431600,2022-08-13 23:00:00,BTC/USD,24398,24513,24375,24456,24.32568689,594908.9986
1660428000,2022-08-13 22:00:00,BTC/USD,24504,24538,24400,24400,13.21989396,322565.4126
1660424400,2022-08-13 21:00:00,BTC/USD,24490,24552,24473,24514,44.9556972,1102043.961
1660420800,2022-08-13 20:00:00,BTC/USD,24417,24519,24337,24496,7.10957515,174156.1529
1660417200,2022-08-13 19:00:00,BTC/USD,24463,24507,24350,24418,12.13545934,296323.6462
1660413600,2022-08-13 18:00:00,BTC/USD,24574,24604,24409,24466,16.21530539,396723.6617
1660410000,2022-08-13 17:00:00,BTC/USD,24497,24586,24470,24583,27.14553611,667318.7142
1660406400,2022-08-13 16:00:00,BTC/USD,24528,24570,24473,24500,24.60516946,602826.6518
1660402800,2022-08-13 15:00:00,BTC/USD,24482,24615,24455,24528,29.14842415,714952.5476
1660399200,2022-08-13 14:00:00,BTC/USD,24472,24549,24441,24490,16.37429312,401006.4385
1660395600,2022-08-13 13:00:00,BTC/USD,24455,24538,24423,24475,34.78557104,851376.8512
1660392000,2022-08-13 12:00:00,BTC/USD,24446,24491,24316,24451,45.39884831,1110047.24
1660388400,2022-08-13 11:00:00,BTC/USD,24504,24521,24301,24451,62.53845001,1529127.641
1660384800,2022-08-13 10:00:00,BTC/USD,24605,24612,24439,24522,35.44223976,869114.6034
1660381200,2022-08-13 9:00:00,BTC/USD,24434,24661,24371,24609,28.72897171,706991.2648
1660377600,2022-08-13 8:00:00,BTC/USD,24590,24667,24376,24429,83.65982266,2043725.808
1660374000,2022-08-13 7:00:00,BTC/USD,24670,24720,24565,24591,56.34097707,1385480.967
1660370400,2022-08-13 6:00:00,BTC/USD,24731,24900,24619,24665,43.32573066,1068629.147
1660366800,2022-08-13 5:00:00,BTC/USD,24744,24763,24666,24731,33.30374318,823634.8726
1660363200,2022-08-13 4:00:00,BTC/USD,24819,24845,24706,24752,29.67343531,734476.8708
1660359600,2022-08-13 3:00:00,BTC/USD,24703,24816,24604,24795,95.27545368,2362354.874
1660356000,2022-08-13 2:00:00,BTC/USD,24580,24701,24533,24691,42.70263327,1054370.718
1660352400,2022-08-13 1:00:00,BTC/USD,24503,24612,24459,24567,57.53960019,1413575.358
1660348800,2022-08-13 0:00:00,BTC/USD,24421,24503,24349,24490,27.47117961,672769.1886
1660345200,2022-08-12 23:00:00,BTC/USD,24246,24459,24221,24407,84.65588107,2066196.089
1660341600,2022-08-12 22:00:00,BTC/USD,24132,24254,24088,24253,17.52931204,425138.4049
1660338000,2022-08-12 21:00:00,BTC/USD,24261,24261,24112,24134,23.79286016,574216.8871
1660334400,2022-08-12 20:00:00,BTC/USD,24186,24286,24070,24251,39.47400217,957284.0266
1660330800,2022-08-12 19:00:00,BTC/USD,24141,24266,24141,24194,16.66529455,403200.1363
1660327200,2022-08-12 18:00:00,BTC/USD,24025,24266,23998,24149,69.53778764,1679268.034
1660323600,2022-08-12 17:00:00,BTC/USD,24011,24067,23996,24023,11.78860101,283197.5621
1660320000,2022-08-12 16:00:00,BTC/USD,23993,24092,23973,24002,45.41870531,1090139.765
1660316400,2022-08-12 15:00:00,BTC/USD,23835,24025,23817,23999,44.63544604,1071206.07
1660312800,2022-08-12 14:00:00,BTC/USD,23834,23890,23729,23841,34.66366033,826416.3259
1660309200,2022-08-12 13:00:00,BTC/USD,23808,23919,23736,23831,52.24057096,1244945.047
1660305600,2022-08-12 12:00:00,BTC/USD,23695,23815,23670,23804,46.0302874,1095704.961
1660302000,2022-08-12 11:00:00,BTC/USD,23749,23823,23615,23689,56.90481295,1348018.114
1660298400,2022-08-12 10:00:00,BTC/USD,23991,24007,23733,23769,88.85118976,2111903.929
1660294800,2022-08-12 9:00:00,BTC/USD,23935,24155,23916,24004,176.9133166,4246627.252
1660291200,2022-08-12 8:00:00,BTC/USD,23977,24008,23932,23937,38.80164414,928794.9558
1660287600,2022-08-12 7:00:00,BTC/USD,23965,24002,23928,23977,40.9702917,982344.6841
1660284000,2022-08-12 6:00:00,BTC/USD,23961,23999,23898,23969,34.67912497,831223.9464
1660280400,2022-08-12 5:00:00,BTC/USD,23942,24055,23942,23960,27.64391846,662348.2863
1660276800,2022-08-12 4:00:00,BTC/USD,24028,24073,23941,23946,64.17614495,1536761.967
1660273200,2022-08-12 3:00:00,BTC/USD,24045,24073,23964,24039,95.16443736,2287657.91
1660269600,2022-08-12 2:00:00,BTC/USD,23923,24109,23807,24031,47.50647801,1141628.173
1660266000,2022-08-12 1:00:00,BTC/USD,23984,24013,23872,23922,55.62331743,1330621
1660262400,2022-08-12 0:00:00,BTC/USD,23957,24021,23782,23985,45.12563127,1082338.266
1660258800,2022-08-11 23:00:00,BTC/USD,23901,23975,23867,23959,63.0450507,1510496.37
1660255200,2022-08-11 22:00:00,BTC/USD,24196,24227,23907,23907,94.24445985,2253102.302
1660251600,2022-08-11 21:00:00,BTC/USD,24222,24345,24063,24203,80.36621194,1945103.428
1660248000,2022-08-11 20:00:00,BTC/USD,24242,24250,24050,24219,64.6645647,1566111.092
1660244400,2022-08-11 19:00:00,BTC/USD,24165,24240,24095,24240,49.6812653,1204273.871
1660240800,2022-08-11 18:00:00,BTC/USD,24348,24358,24098,24165,113.0814215,2732612.55
1660237200,2022-08-11 17:00:00,BTC/USD,24348,24424,24293,24359,19.88206466,484307.2131
1660233600,2022-08-11 16:00:00,BTC/USD,24347,24421,24266,24351,64.49315415,1570472.797
1660230000,2022-08-11 15:00:00,BTC/USD,24569,24594,24297,24352,124.1725308,3023849.47
1660226400,2022-08-11 14:00:00,BTC/USD,24760,24879,24446,24576,116.6715195,2867319.263
1660222800,2022-08-11 13:00:00,BTC/USD,24868,24900,24550,24733,140.1761189,3466975.948
1660219200,2022-08-11 12:00:00,BTC/USD,24563,24921,24560,24884,212.2015906,5280424.381
1660215600,2022-08-11 11:00:00,BTC/USD,24495,24689,24486,24570,99.48694776,2444394.306
1660212000,2022-08-11 10:00:00,BTC/USD,24462,24531,24407,24504,25.54354765,625919.0916
1660208400,2022-08-11 9:00:00,BTC/USD,24542,24552,24454,24454,20.32264746,496970.021
1660204800,2022-08-11 8:00:00,BTC/USD,24439,24573,24357,24538,49.53944045,1215598.79
1660201200,2022-08-11 7:00:00,BTC/USD,24564,24750,24372,24434,89.181832,2179068.883
1660197600,2022-08-11 6:00:00,BTC/USD,24566,24634,24491,24564,56.78733796,1394924.17
1660194000,2022-08-11 5:00:00,BTC/USD,24523,24668,24494,24570,99.84691047,2453238.59
1660190400,2022-08-11 4:00:00,BTC/USD,24349,24546,24297,24535,51.98511159,1275454.713
1660186800,2022-08-11 3:00:00,BTC/USD,24296,24377,24220,24338,53.7928096,1309209.4
1660183200,2022-08-11 2:00:00,BTC/USD,24454,24460,24209,24268,55.0509054,1335975.372
1660179600,2022-08-11 1:00:00,BTC/USD,24066,24491,24058,24444,191.24387,4674765.158
1660176000,2022-08-11 0:00:00,BTC/USD,23961,24104,23931,24070,28.74300766,691844.1944
1660172400,2022-08-10 23:00:00,BTC/USD,23856,23970,23840,23964,18.82192976,451048.7248
1660168800,2022-08-10 22:00:00,BTC/USD,23983,24016,23816,23846,38.9707279,929295.9775
1660165200,2022-08-10 21:00:00,BTC/USD,23901,24228,23795,23962,321.0235746,7692366.895
1660161600,2022-08-10 20:00:00,BTC/USD,23658,23936,23636,23909,82.1213813,1963440.106
1660158000,2022-08-10 19:00:00,BTC/USD,23610,23706,23543,23646,28.72909431,679328.1641
1660154400,2022-08-10 18:00:00,BTC/USD,23926,23940,23500,23615,214.2013787,5058365.558
1660150800,2022-08-10 17:00:00,BTC/USD,23972,23977,23833,23923,62.21860291,1488455.637
1660147200,2022-08-10 16:00:00,BTC/USD,24022,24091,23876,23970,46.18249206,1106994.335
1660143600,2022-08-10 15:00:00,BTC/USD,24025,24088,23934,24008,33.16524856,796231.2874
1660140000,2022-08-10 14:00:00,BTC/USD,24011,24096,23853,24017,214.0021332,5139689.233
1660136400,2022-08-10 13:00:00,BTC/USD,24032,24179,23886,24016,320.8945264,7706602.947
1660132800,2022-08-10 12:00:00,BTC/USD,23139,24064,23041,24000,449.0147979,10776355.15
1660129200,2022-08-10 11:00:00,BTC/USD,23065,23205.35,23062,23131,20.9330806,484203.0874
1660125600,2022-08-10 10:00:00,BTC/USD,23083,23090,23000,23068,3.8322367,88402.0362
1660122000,2022-08-10 9:00:00,BTC/USD,23140,23140,23035,23090,4.85728039,112154.6042
1660118400,2022-08-10 8:00:00,BTC/USD,22981.16,23142,22981.16,23121,47.88538584,1107158.006
1660114800,2022-08-10 7:00:00,BTC/USD,22953.34,23022.58,22937.99,22983.98,35.57217225,817590.0956
1660111200,2022-08-10 6:00:00,BTC/USD,22896.18,22966.52,22838.72,22952.94,33.46101743,768028.7254
1660107600,2022-08-10 5:00:00,BTC/USD,22956.7,22980.73,22893.2,22912.91,21.54269293,493605.7843
1660104000,2022-08-10 4:00:00,BTC/USD,22868.05,23022.39,22864.5,22954.44,25.02888762,574524.0991
1660100400,2022-08-10 3:00:00,BTC/USD,22920.79,22945.52,22856.52,22870.79,21.0668046,481814.464
1660096800,2022-08-10 2:00:00,BTC/USD,22900.5,22936,22781.59,22930.85,31.15239437,714350.8824
1660093200,2022-08-10 1:00:00,BTC/USD,22776.68,22967.99,22775.98,22901.26,60.94002691,1395603.401
1660089600,2022-08-10 0:00:00,BTC/USD,23151.68,23151.68,22668.57,22774.13,115.7705737,2636574.096
1660086000,2022-08-09 23:00:00,BTC/USD,23186.39,23249.73,23140.77,23164.78,16.35800539,378929.5961
1660082400,2022-08-09 22:00:00,BTC/USD,23206.28,23272.32,23138.43,23193.8,45.19172464,1048167.823
1660078800,2022-08-09 21:00:00,BTC/USD,23136.26,23226.88,23136.26,23207.32,96.0645242,2229400.154
1660075200,2022-08-09 20:00:00,BTC/USD,23073.48,23196.59,23065.3,23156.48,45.14722325,1045450.772
1660071600,2022-08-09 19:00:00,BTC/USD,23073.75,23113.96,23021.4,23072.86,11.062733,255248.8897
1660068000,2022-08-09 18:00:00,BTC/USD,23053.43,23082.06,22994.88,23068.26,10.47007115,241526.3235
1660064400,2022-08-09 17:00:00,BTC/USD,23083.18,23138.22,22986.99,23059.88,15.62151977,360230.3713
1660060800,2022-08-09 16:00:00,BTC/USD,23090.79,23120.57,22991.22,23082.28,47.79501411,1103217.898
1660057200,2022-08-09 15:00:00,BTC/USD,23106.84,23162.43,23039.16,23097.37,28.41159561,656233.1361
1660053600,2022-08-09 14:00:00,BTC/USD,23070.56,23130.07,22880.22,23104.77,156.9959448,3627355.194
1660050000,2022-08-09 13:00:00,BTC/USD,23252.72,23337.15,23040,23062.03,71.58043531,1650790.147
1660046400,2022-08-09 12:00:00,BTC/USD,23282.12,23315.92,23202.48,23246.75,39.69544022,922789.9749
1660042800,2022-08-09 11:00:00,BTC/USD,23350.82,23417.51,23187.02,23277.17,112.8216659,2626169.097
1660039200,2022-08-09 10:00:00,BTC/USD,23478.17,23534.34,23336.67,23362.85,75.40712346,1761725.314
1660035600,2022-08-09 9:00:00,BTC/USD,23789.16,23833.17,23478.17,23488.06,131.1167269,3079677.548
1660032000,2022-08-09 8:00:00,BTC/USD,23894.66,23894.66,23770.55,23781.04,27.27095765,648531.7347
1660028400,2022-08-09 7:00:00,BTC/USD,23859.25,23911.65,23822.93,23880.81,27.96809175,667900.6851
1660024800,2022-08-09 6:00:00,BTC/USD,23873.37,23879.52,23734.3,23856.79,41.62177631,992961.9769
1660021200,2022-08-09 5:00:00,BTC/USD,23906.1,23927.44,23858.75,23881.85,11.98116752,286132.4455
1660017600,2022-08-09 4:00:00,BTC/USD,23848.19,23902.82,23810.32,23879.42,14.24767254,340226.1566
1660014000,2022-08-09 3:00:00,BTC/USD,23818.27,23858.41,23787.31,23838.99,42.49063519,1012933.827
1660010400,2022-08-09 2:00:00,BTC/USD,23723.63,23824.36,23636.54,23822.43,90.3076099,2151346.715
1660006800,2022-08-09 1:00:00,BTC/USD,23798.08,23843.61,23713.02,23744.44,26.05955547,618769.5513
1660003200,2022-08-09 0:00:00,BTC/USD,23811.29,23869.87,23740.05,23821.19,20.4244769,486535.3449
1659999600,2022-08-08 23:00:00,BTC/USD,23819.89,23926.8,23760.94,23821.68,58.69612668,1398240.347
1659996000,2022-08-08 22:00:00,BTC/USD,23861.07,23861.9,23687.57,23817.99,88.02279059,2096525.946
1659992400,2022-08-08 21:00:00,BTC/USD,24079.91,24079.91,23763.5,23857,118.3428784,2823306.05
1659988800,2022-08-08 20:00:00,BTC/USD,23924.51,24109.1,23915.02,24078.21,95.6935075,2304128.369
1659985200,2022-08-08 19:00:00,BTC/USD,23921.8,23968.83,23800,23933.95,41.48863535,992986.924
1659981600,2022-08-08 18:00:00,BTC/USD,23964.47,23989.43,23892.38,23915.61,13.18016634,315211.7179
1659978000,2022-08-08 17:00:00,BTC/USD,23938.11,24000,23903.83,23976.86,38.09561798,913413.2989
1659974400,2022-08-08 16:00:00,BTC/USD,24002.96,24013.19,23850.82,23950.88,58.54742847,1402262.434
1659970800,2022-08-08 15:00:00,BTC/USD,24152.16,24216.05,23900.48,24003.05,90.65453267,2175985.28
1659967200,2022-08-08 14:00:00,BTC/USD,24184.96,24230.91,24096.24,24168.56,49.65762336,1200153.25
1659963600,2022-08-08 13:00:00,BTC/USD,24135.99,24219.28,24015.41,24172.79,59.62406284,1441279.95
1659960000,2022-08-08 12:00:00,BTC/USD,24163.08,24246.06,24073.87,24139.11,112.6457629,2719168.461
1659956400,2022-08-08 11:00:00,BTC/USD,24064.76,24181.53,24030.94,24156.23,44.64908999,1078553.687
1659952800,2022-08-08 10:00:00,BTC/USD,24097.57,24127.71,24019.44,24070.14,35.28074613,849212.4987
1659949200,2022-08-08 9:00:00,BTC/USD,24139.42,24200.81,24061.5,24111.4,108.3362232,2612138.011
1659945600,2022-08-08 8:00:00,BTC/USD,23825.25,24185.41,23781,24137.89,178.1692467,4300629.677
1659942000,2022-08-08 7:00:00,BTC/USD,23761.25,23851.98,23693,23831.2,121.6441245,2898925.459
1659938400,2022-08-08 6:00:00,BTC/USD,23442.27,23790.39,23442.27,23744.07,208.3803107,4947796.685
1659934800,2022-08-08 5:00:00,BTC/USD,23347.93,23469.04,23339.07,23442.27,69.31289003,1624851.483
1659931200,2022-08-08 4:00:00,BTC/USD,23317.41,23360.14,23295.52,23346.87,130.8720883,3055453.633
1659927600,2022-08-08 3:00:00,BTC/USD,23319.69,23333.13,23265.16,23317.94,19.87239033,463383.2054
1659924000,2022-08-08 2:00:00,BTC/USD,23216.38,23329.5,23213.56,23314.63,21.34050574,497545.9953
1659920400,2022-08-08 1:00:00,BTC/USD,23261.69,23278.92,23177.22,23230.82,21.70125403,504137.9261
1659916800,2022-08-08 0:00:00,BTC/USD,23177.72,23357.34,23169.64,23268.77,60.83291508,1415507.109
1659913200,2022-08-07 23:00:00,BTC/USD,23253.31,23253.61,23073.86,23187.62,35.10104022,813909.5822
1659909600,2022-08-07 22:00:00,BTC/USD,23331.59,23331.6,23227.85,23251.71,29.48480104,685572.0432
1659906000,2022-08-07 21:00:00,BTC/USD,23281.56,23411.55,23277.97,23324.83,130.1953414,3036784.206
1659902400,2022-08-07 20:00:00,BTC/USD,23178.23,23275.02,23161.61,23268.83,49.31908865,1147597.49
1659898800,2022-08-07 19:00:00,BTC/USD,23227.6,23230.58,23154.42,23163.32,22.91177269,530712.7226
1659895200,2022-08-07 18:00:00,BTC/USD,23262.27,23287.82,23205.4,23225.58,6.45730231,149974.5914
1659891600,2022-08-07 17:00:00,BTC/USD,23103.9,23300,23094.72,23240.2,97.7950274,2272775.996
1659888000,2022-08-07 16:00:00,BTC/USD,23033.62,23141.33,22996.22,23103.85,48.85615982,1128765.388
1659884400,2022-08-07 15:00:00,BTC/USD,23133.91,23133.91,23023.87,23034.23,18.82941449,433721.0641
1659880800,2022-08-07 14:00:00,BTC/USD,23177.89,23179.82,23069.14,23129.68,29.48577691,681996.5845
1659877200,2022-08-07 13:00:00,BTC/USD,23138.38,23189.78,23130.31,23164.05,32.94670198,763179.052
1659873600,2022-08-07 12:00:00,BTC/USD,23058.09,23142.08,23049.42,23132.26,22.0039047,509000.0445
1659870000,2022-08-07 11:00:00,BTC/USD,23011.74,23057.4,22956.34,23048.56,26.90185345,620048.9834
1659866400,2022-08-07 10:00:00,BTC/USD,22978.98,23016.41,22965.92,23008.14,11.54117976,265541.0797
1659862800,2022-08-07 9:00:00,BTC/USD,22933.7,22987.93,22906.54,22985.3,15.12978453,347762.6364
1659859200,2022-08-07 8:00:00,BTC/USD,23026.94,23027.54,22904.62,22933.92,11.09455958,254441.7418
1659855600,2022-08-07 7:00:00,BTC/USD,23010.95,23038.28,22997.55,23025.34,13.83834419,318632.58
1659852000,2022-08-07 6:00:00,BTC/USD,22972.58,23032.42,22972.58,23009.76,14.78191164,340128.2392
1659848400,2022-08-07 5:00:00,BTC/USD,22953.19,23002.51,22953.19,22979.42,9.24781719,212509.4753
1659844800,2022-08-07 4:00:00,BTC/USD,23005.52,23037.4,22950.71,22966.19,10.119881,232415.1098
1659841200,2022-08-07 3:00:00,BTC/USD,23008.89,23054.94,22978.08,23003.93,3.16717745,72857.52836
1659837600,2022-08-07 2:00:00,BTC/USD,22931.64,23010.83,22917.65,23003.99,11.30748706,260117.3193
1659834000,2022-08-07 1:00:00,BTC/USD,22883.78,22948.48,22872.91,22911.29,9.75486731,223496.5939
1659830400,2022-08-07 0:00:00,BTC/USD,22946,23063.53,22855.14,22885.24,31.11217899,712009.6831
1659826800,2022-08-06 23:00:00,BTC/USD,23167.2,23185.69,22919.76,22956.61,53.72624491,1233372.451
1659823200,2022-08-06 22:00:00,BTC/USD,23188.71,23221.55,23160.07,23183.78,17.06985845,395743.8429
1659819600,2022-08-06 21:00:00,BTC/USD,23185.69,23218.2,23171,23193.39,92.09129507,2135909.322
1659816000,2022-08-06 20:00:00,BTC/USD,23199.28,23207.95,23124.29,23183.19,18.65488607,432479.7682
1659812400,2022-08-06 19:00:00,BTC/USD,23182.68,23220.02,23151.58,23199.13,7.77641315,180406.0196
1659808800,2022-08-06 18:00:00,BTC/USD,23127.99,23218.42,23101.58,23206.05,12.62488705,292973.7601
1659805200,2022-08-06 17:00:00,BTC/USD,23150.42,23262.63,22998.52,23145.98,47.52574703,1100029.99
1659801600,2022-08-06 16:00:00,BTC/USD,23201.83,23230.37,23139.51,23168.79,11.06423767,256344.9991
1659798000,2022-08-06 15:00:00,BTC/USD,23244.29,23244.29,23182.45,23213.47,21.70351767,503813.9563
1659794400,2022-08-06 14:00:00,BTC/USD,23202.76,23242.91,23183.14,23230.6,14.03827817,326117.6249
1659790800,2022-08-06 13:00:00,BTC/USD,23185.09,23241.29,23184.81,23205.83,31.61096609,733558.7052
1659787200,2022-08-06 12:00:00,BTC/USD,23175.24,23216.78,23160.74,23182.59,20.75402162,481131.9741
1659783600,2022-08-06 11:00:00,BTC/USD,23186.19,23210.4,23153.54,23166.88,17.96722511,416244.5481
1659780000,2022-08-06 10:00:00,BTC/USD,23186.98,23223.49,23175.36,23189.29,14.03521721,325466.7221
1659776400,2022-08-06 9:00:00,BTC/USD,23161.28,23206.59,23139.6,23184.66,17.99695209,417253.2152
1659772800,2022-08-06 8:00:00,BTC/USD,23203.93,23264.97,23110.41,23163.84,31.92059896,739403.647
1659769200,2022-08-06 7:00:00,BTC/USD,23193.55,23247.94,23172.13,23189.98,22.22540698,515406.7434
1659765600,2022-08-06 6:00:00,BTC/USD,23204.65,23211.38,23145.48,23201,16.39378256,380352.1492
1659762000,2022-08-06 5:00:00,BTC/USD,23207.45,23242.62,23149.06,23206.37,14.16621544,328746.437
1659758400,2022-08-06 4:00:00,BTC/USD,23172.3,23229,23168.24,23221.3,9.63877915,223824.9823
1659754800,2022-08-06 3:00:00,BTC/USD,23274.82,23288.42,23161.22,23182.91,82.72675229,1917846.853
1659751200,2022-08-06 2:00:00,BTC/USD,23227.8,23286.4,23201.6,23274.82,14.17241496,329860.4072
1659747600,2022-08-06 1:00:00,BTC/USD,23274.45,23303.73,23200,23232.49,23.3355044,542141.8726
1659744000,2022-08-06 0:00:00,BTC/USD,23326.5,23354.54,23203.83,23276.42,58.92609479,1371588.531
1659740400,2022-08-05 23:00:00,BTC/USD,23273.21,23326.53,23162.92,23326.4,89.12385192,2078938.619
1659736800,2022-08-05 22:00:00,BTC/USD,23120.31,23284,23120.31,23241.77,59.07840341,1373086.664
1659733200,2022-08-05 21:00:00,BTC/USD,22995.3,23233.25,22995.15,23119.5,96.51221776,2231314.219
1659729600,2022-08-05 20:00:00,BTC/USD,22924.21,22999.93,22854.91,22999.93,19.98212303,459587.4309
1659726000,2022-08-05 19:00:00,BTC/USD,22815.02,22961.82,22790.23,22949.16,16.99055955,389919.0696
1659722400,2022-08-05 18:00:00,BTC/USD,22825.16,22894.97,22761.93,22815.88,90.06765146,2054972.728
1659718800,2022-08-05 17:00:00,BTC/USD,23039.28,23094.86,22825.17,22849.58,84.40766234,1928679.633
1659715200,2022-08-05 16:00:00,BTC/USD,22995.42,23070.95,22894.52,23040.62,73.96665064,1704237.49
1659711600,2022-08-05 15:00:00,BTC/USD,23192.37,23201.84,22971.84,23002.89,77.14563846,1774572.635
1659708000,2022-08-05 14:00:00,BTC/USD,23054.85,23356.23,23030.27,23173.15,107.9834011,2502315.551
1659704400,2022-08-05 13:00:00,BTC/USD,23011.2,23105.13,22878.14,23063.24,74.6846313,1722469.576
1659700800,2022-08-05 12:00:00,BTC/USD,23420,23478,22928.97,23019.96,222.037606,5111296.808
1659697200,2022-08-05 11:00:00,BTC/USD,23203.36,23442.59,23154.85,23420,80.02541847,1874195.301
1659693600,2022-08-05 10:00:00,BTC/USD,23135.78,23250.27,23116.37,23198.65,16.66458441,386595.8611
1659690000,2022-08-05 9:00:00,BTC/USD,23154.17,23191.14,23128.29,23141.91,20.08969556,464913.9266
1659686400,2022-08-05 8:00:00,BTC/USD,23192.27,23264.56,23103.74,23159.32,38.5509869,892814.6419
1659682800,2022-08-05 7:00:00,BTC/USD,23294.92,23302.16,23169.18,23194.52,27.33281777,633971.5884
1659679200,2022-08-05 6:00:00,BTC/USD,23210.83,23427.51,23208.79,23279.01,245.6387121,5718226.035
1659675600,2022-08-05 5:00:00,BTC/USD,23163.5,23225.98,23071.78,23202.89,41.92963268,972888.6548
1659672000,2022-08-05 4:00:00,BTC/USD,23188.25,23249.73,23105.61,23162.68,20.01242603,463541.4202
1659668400,2022-08-05 3:00:00,BTC/USD,23058.97,23202.29,23043.49,23180.92,119.2411942,2764120.583
1659664800,2022-08-05 2:00:00,BTC/USD,22907.16,23117.62,22872.49,23052.22,312.5391979,7204722.347
1659661200,2022-08-05 1:00:00,BTC/USD,22643.16,22924.23,22637.59,22897.9,106.1504409,2430622.181
1659657600,2022-08-05 0:00:00,BTC/USD,22630.14,22690.5,22587.94,22647.43,30.20439428,684051.9051
1659654000,2022-08-04 23:00:00,BTC/USD,22642.05,22675.53,22581.82,22615.24,17.12934388,387384.2229
1659650400,2022-08-04 22:00:00,BTC/USD,22505.65,22647.64,22462.88,22638.48,12.33082307,279151.0915
1659646800,2022-08-04 21:00:00,BTC/USD,22521.12,22560.88,22485,22505.65,25.94886367,583996.0437
1659643200,2022-08-04 20:00:00,BTC/USD,22479.3,22568,22467.35,22520.5,68.14892147,1534747.786
1659639600,2022-08-04 19:00:00,BTC/USD,22547.07,22641.1,22441.38,22460.9,57.27433403,1286433.089
1659636000,2022-08-04 18:00:00,BTC/USD,22651.52,22716.13,22400,22555.99,151.4527039,3416165.674
1659632400,2022-08-04 17:00:00,BTC/USD,22592.43,22652.1,22568.63,22643.55,43.66733315,988783.4415
1659628800,2022-08-04 16:00:00,BTC/USD,22932.6,22976.33,22526.07,22599.97,133.9579573,3027445.815
1659625200,2022-08-04 15:00:00,BTC/USD,22936.18,22950,22770.66,22927.09,38.08557646,873191.4392
1659621600,2022-08-04 14:00:00,BTC/USD,23044.16,23139.8,22788.83,22926.59,64.4315421,1477195.549
1659618000,2022-08-04 13:00:00,BTC/USD,22909.88,23153.44,22848.46,23042.16,129.4822929,2983551.71
1659614400,2022-08-04 12:00:00,BTC/USD,22886.6,22983.49,22751.54,22906.64,55.93124965,1281197
1659610800,2022-08-04 11:00:00,BTC/USD,22868.39,22930.96,22819.64,22900.98,49.0194621,1122593.721
1659607200,2022-08-04 10:00:00,BTC/USD,22881.27,22959.22,22838.78,22878.58,39.175232,896273.6793
1659603600,2022-08-04 9:00:00,BTC/USD,22812.95,22911.15,22796.35,22884,37.145224,850031.306
1659600000,2022-08-04 8:00:00,BTC/USD,22949.33,22961.02,22775.47,22793.49,270.4457559,6164402.633
1659596400,2022-08-04 7:00:00,BTC/USD,22938.69,23035.17,22926.45,22950.92,15.6870785,360032.8837
1659592800,2022-08-04 6:00:00,BTC/USD,23134.17,23184.75,22825.37,22928.71,81.42563719,1866984.822
1659589200,2022-08-04 5:00:00,BTC/USD,23097.66,23150.1,23058.45,23132.46,54.06298099,1250609.745
1659585600,2022-08-04 4:00:00,BTC/USD,23105.86,23184.25,23080.83,23093.36,27.23498686,628947.3562
1659582000,2022-08-04 3:00:00,BTC/USD,23145.07,23165.12,23044.32,23085.73,26.33768091,608024.5903
1659578400,2022-08-04 2:00:00,BTC/USD,23150,23204,23095.74,23131.9,17.29361461,400034.1638
1659574800,2022-08-04 1:00:00,BTC/USD,23018,23228.77,23018,23146.33,87.18442664,2017999.51
1659571200,2022-08-04 0:00:00,BTC/USD,22830.37,23032.21,22809.47,23018.35,35.11327423,808249.6359
1659567600,2022-08-03 23:00:00,BTC/USD,22907,22907.67,22735.55,22835.88,98.78672363,2255881.766
1659564000,2022-08-03 22:00:00,BTC/USD,23280.83,23284.1,22888,22952.68,198.4658741,4555323.698
1659560400,2022-08-03 21:00:00,BTC/USD,23342.11,23378.28,23252.39,23284.42,35.96957676,837530.7325
1659556800,2022-08-03 20:00:00,BTC/USD,23469.78,23501.38,23253.18,23324.03,41.35738778,964620.9533
1659553200,2022-08-03 19:00:00,BTC/USD,23501.98,23554.65,23433.58,23472.97,32.53539646,763702.385
1659549600,2022-08-03 18:00:00,BTC/USD,23462.59,23543.77,23359.66,23501.94,21.66402452,509146.6044
1659546000,2022-08-03 17:00:00,BTC/USD,23453.55,23576.98,23416.39,23463.52,74.71662423,1753115.007
1659542400,2022-08-03 16:00:00,BTC/USD,23366.85,23528.77,23274.12,23453.91,38.06402684,892750.2597
1659538800,2022-08-03 15:00:00,BTC/USD,23299.69,23410.6,23269.17,23368.36,43.89614369,1025780.888
1659535200,2022-08-03 14:00:00,BTC/USD,23336.12,23438.73,23222.22,23312.92,60.44063083,1409047.591
1659531600,2022-08-03 13:00:00,BTC/USD,23274.24,23386.95,23240.91,23358.34,25.3019373,591011.2541
1659528000,2022-08-03 12:00:00,BTC/USD,23406.96,23642.14,23248.22,23270,148.5393147,3456509.853
1659524400,2022-08-03 11:00:00,BTC/USD,23411.15,23486.62,23320.03,23425.17,26.0822463,610981.0536
1659520800,2022-08-03 10:00:00,BTC/USD,23402.04,23454.1,23343.21,23415.1,44.22952473,1035638.745
1659517200,2022-08-03 9:00:00,BTC/USD,23288.87,23402.23,23286.38,23391.05,89.29881355,2088793.013
1659513600,2022-08-03 8:00:00,BTC/USD,23005.72,23305.13,22992.45,23304.1,109.9466239,2562207.119
1659510000,2022-08-03 7:00:00,BTC/USD,23054.13,23065.19,22975.89,22984.01,22.86314294,525486.706
1659506400,2022-08-03 6:00:00,BTC/USD,22927.31,23068.3,22927.31,23057.35,26.89360316,620095.2208
1659502800,2022-08-03 5:00:00,BTC/USD,22846.4,22960.3,22809.49,22930.65,13.79681941,316370.037
1659499200,2022-08-03 4:00:00,BTC/USD,22867.43,22898,22836.95,22848.69,9.38212112,214369.177
1659495600,2022-08-03 3:00:00,BTC/USD,22796.48,22882.69,22774.11,22871.62,9.107564,208304.7429
1659492000,2022-08-03 2:00:00,BTC/USD,22811.63,22857.09,22740.08,22772.18,14.70255913,334809.323
1659488400,2022-08-03 1:00:00,BTC/USD,22800.87,22838.76,22686.12,22814.38,47.40187401,1081444.366
1659484800,2022-08-03 0:00:00,BTC/USD,22997.07,23075.11,22747,22805.63,72.85246996,1661446.474
1659481200,2022-08-02 23:00:00,BTC/USD,23115.24,23142.43,22935.74,23001.52,18.08521677,415987.4752
1659477600,2022-08-02 22:00:00,BTC/USD,23102.78,23160.44,23031.65,23117.7,16.16967672,373805.7355
1659474000,2022-08-02 21:00:00,BTC/USD,23035.66,23141.38,22957.12,23107.73,28.45753256,657588.9789
1659470400,2022-08-02 20:00:00,BTC/USD,22954.9,23070.35,22915.93,23031.27,24.95554869,574757.9799
1659466800,2022-08-02 19:00:00,BTC/USD,22990.93,23090.36,22880.84,22954.9,120.5583745,2767405.431
1659463200,2022-08-02 18:00:00,BTC/USD,23187,23284.45,22975,22995,182.2634292,4191147.555
1659459600,2022-08-02 17:00:00,BTC/USD,23393.09,23438.15,23156.42,23187.59,70.53618764,1635564.199
1659456000,2022-08-02 16:00:00,BTC/USD,22991.29,23468.33,22965.97,23400.67,170.1680594,3982046.603
1659452400,2022-08-02 15:00:00,BTC/USD,23031.85,23109.17,22819.23,22985.71,39.61140869,910496.3528
1659448800,2022-08-02 14:00:00,BTC/USD,22814.54,23140.43,22672.51,23030.33,128.357494,2956115.444
1659445200,2022-08-02 13:00:00,BTC/USD,22741.32,22894.1,22713.65,22812.16,14.37756905,327983.4056
1659441600,2022-08-02 12:00:00,BTC/USD,22881.42,22921.29,22675.23,22747.15,37.44313447,851724.5963
1659438000,2022-08-02 11:00:00,BTC/USD,22861.31,22979.27,22861.31,22893.41,46.14527115,1056422.612
1659434400,2022-08-02 10:00:00,BTC/USD,22723.89,22879.41,22692.7,22874.69,38.17284502,873191.9963
1659430800,2022-08-02 9:00:00,BTC/USD,22820.88,22851.18,22665.98,22721.74,114.4599883,2600730.094
1659427200,2022-08-02 8:00:00,BTC/USD,22899.4,22907.9,22772.7,22832.48,27.95514407,638285.2679
1659423600,2022-08-02 7:00:00,BTC/USD,22888,22923.6,22724.29,22896.41,36.62092651,838487.748
1659420000,2022-08-02 6:00:00,BTC/USD,22888.06,22947.42,22874.93,22897.4,15.35317898,351547.8804
1659416400,2022-08-02 5:00:00,BTC/USD,22877.89,22922.18,22843.55,22861.32,25.48974373,582729.1881
1659412800,2022-08-02 4:00:00,BTC/USD,22862.88,22910.19,22762.44,22875.29,31.98394226,731641.9545
1659409200,2022-08-02 3:00:00,BTC/USD,22923.99,22943.3,22798,22855.09,76.21938916,1742000.999
1659405600,2022-08-02 2:00:00,BTC/USD,23006.29,23088.93,22837,22914.49,73.40410411,1682017.61
1659402000,2022-08-02 1:00:00,BTC/USD,23185.86,23249.43,22966.12,23000,68.04746108,1565091.605
1659398400,2022-08-02 0:00:00,BTC/USD,23291.67,23451.21,23189.29,23207.1,36.67079263,851022.7516
1659394800,2022-08-01 23:00:00,BTC/USD,23190.26,23421.89,23190.26,23282.92,122.6410255,2855441.185
1659391200,2022-08-01 22:00:00,BTC/USD,23027.68,23207.91,22936.31,23180.79,28.7758346,667046.5789
1659387600,2022-08-01 21:00:00,BTC/USD,23121.93,23134.74,22993.51,23035.69,11.18404694,257632.2383
1659384000,2022-08-01 20:00:00,BTC/USD,22969.19,23139.75,22932.48,23139.75,43.7415718,1012169.036
1659380400,2022-08-01 19:00:00,BTC/USD,22965.81,23057.14,22875.9,22971.06,25.872106,594309.6993
1659376800,2022-08-01 18:00:00,BTC/USD,22974.52,22996.69,22861,22963.33,58.56215634,1344782.122
1659373200,2022-08-01 17:00:00,BTC/USD,23211.75,23211.75,22885.71,22976.73,138.7838373,3188798.758
1659369600,2022-08-01 16:00:00,BTC/USD,23339.24,23357.02,23148.08,23212.87,65.56914016,1522047.927
1659366000,2022-08-01 15:00:00,BTC/USD,23448.76,23468.27,23287.93,23335.67,36.18666732,844440.127
1659362400,2022-08-01 14:00:00,BTC/USD,23240.1,23511.5,23231.04,23451.58,111.9009682,2624254.507
1659358800,2022-08-01 13:00:00,BTC/USD,23144.44,23339.15,22968.24,23243.08,70.6679737,1642541.366
1659355200,2022-08-01 12:00:00,BTC/USD,23243.51,23315.34,23139.17,23139.17,47.11750575,1090259.976
1659351600,2022-08-01 11:00:00,BTC/USD,23046.09,23279.88,22954.46,23245.57,73.05411456,1698184.534
1659348000,2022-08-01 10:00:00,BTC/USD,23318.53,23332.82,22976.51,23051.63,100.5827717,2318596.837
1659344400,2022-08-01 9:00:00,BTC/USD,23301.01,23379.79,23273.9,23320.33,26.8472359,626086.4008
1659340800,2022-08-01 8:00:00,BTC/USD,23342.54,23386.7,23285.74,23301.23,23.66988327,551537.3941
1659337200,2022-08-01 7:00:00,BTC/USD,23237.98,23345.24,23123.5,23332.47,56.61022615,1320856.403
1659333600,2022-08-01 6:00:00,BTC/USD,23343.64,23344.24,23164.75,23243.91,97.68550122,2270592.999
1659330000,2022-08-01 5:00:00,BTC/USD,23398.53,23427.65,23288,23342.07,18.12832108,423152.5396
1659326400,2022-08-01 4:00:00,BTC/USD,23400,23430.99,23363.95,23403.43,85.06626081,1990842.28
1659322800,2022-08-01 3:00:00,BTC/USD,23419.72,23444.1,23335.45,23375.85,13.13239253,306980.8379
1659319200,2022-08-01 2:00:00,BTC/USD,23435.67,23477.71,23400.62,23433.97,13.33597167,312514.76
1659315600,2022-08-01 1:00:00,BTC/USD,23391.94,23449.88,23343.81,23439.57,11.64823846,273029.7008
1659312000,2022-08-01 0:00:00,BTC/USD,23287.38,23405.61,23273.41,23380.92,29.40805416,687587.3617
1659308400,2022-07-31 23:00:00,BTC/USD,23384.36,23472.4,23290.17,23322.53,35.25106461,822144.0119
1659304800,2022-07-31 22:00:00,BTC/USD,23582.38,23588.32,23241,23388.4,123.6005741,2890819.667
1659301200,2022-07-31 21:00:00,BTC/USD,23818.98,23835.97,23543.07,23598.12,64.28585844,1517025.402
1659297600,2022-07-31 20:00:00,BTC/USD,23848.21,23901.8,23787.03,23815.01,13.90818122,331223.4748
1659294000,2022-07-31 19:00:00,BTC/USD,23757.68,23973.52,23723.95,23837.21,123.4396165,2942456.062
1659290400,2022-07-31 18:00:00,BTC/USD,23757.86,24190.09,23379.45,23745.34,481.8765606,11442322.77
1659286800,2022-07-31 17:00:00,BTC/USD,23781.21,23788.96,23715.96,23758.8,21.09015331,501076.7345
1659283200,2022-07-31 16:00:00,BTC/USD,23792.49,23826.79,23727.8,23782.18,10.26845248,244206.1852
1659279600,2022-07-31 15:00:00,BTC/USD,23750.06,23805.14,23660.94,23778.3,36.67954776,872177.2905
1659276000,2022-07-31 14:00:00,BTC/USD,23728.3,23827.63,23622.67,23736.39,27.36946371,649652.2647
1659272400,2022-07-31 13:00:00,BTC/USD,23826.19,23839.76,23675.19,23738.97,19.59524333,465170.8936
1659268800,2022-07-31 12:00:00,BTC/USD,23817.04,23870.18,23746.36,23832.39,19.66015964,468548.592
1659265200,2022-07-31 11:00:00,BTC/USD,23839.82,23864.45,23763,23820.8,19.65080233,468097.8321
1659261600,2022-07-31 10:00:00,BTC/USD,23769.28,23853,23732.82,23843.54,8.23191088,196277.8963
1659258000,2022-07-31 9:00:00,BTC/USD,23595.68,23769.28,23568.49,23769.28,29.0933135,691527.1147
1659254400,2022-07-31 8:00:00,BTC/USD,23723.45,23752.71,23585.18,23604.42,67.31135134,1588845.408
1659250800,2022-07-31 7:00:00,BTC/USD,23794.46,23823.57,23678,23722.26,50.59745537,1200285.992
1659247200,2022-07-31 6:00:00,BTC/USD,23731.37,23812.65,23719.67,23791.29,12.63407953,300581.05
1659243600,2022-07-31 5:00:00,BTC/USD,23803.15,23852.11,23721.14,23735.82,22.46175157,533148.0922
1659240000,2022-07-31 4:00:00,BTC/USD,23755.35,23840.19,23751.4,23818.05,24.05152183,572860.3495
1659236400,2022-07-31 3:00:00,BTC/USD,23796.31,23816.06,23698,23757.3,41.26820769,980421.1906
1659232800,2022-07-31 2:00:00,BTC/USD,23723.86,23878.34,23723.86,23810.5,45.70405638,1088236.434
1659229200,2022-07-31 1:00:00,BTC/USD,23753.27,23813.37,23700,23737.66,307.2479378,7293347.083
1659225600,2022-07-31 0:00:00,BTC/USD,23652.53,23796.28,23554.15,23770.61,18.87446154,448657.4642
1659222000,2022-07-30 23:00:00,BTC/USD,23713.33,23746.26,23543.26,23644.58,23.67572033,559802.4634
1659218400,2022-07-30 22:00:00,BTC/USD,23856.71,23856.71,23523.29,23700.62,166.9256071,3956240.382
1659214800,2022-07-30 21:00:00,BTC/USD,23980.07,24019.18,23845.54,23882.87,110.7798346,2645740.388
1659211200,2022-07-30 20:00:00,BTC/USD,23940.63,24090.46,23821.54,23994.85,98.31914623,2359153.166
1659207600,2022-07-30 19:00:00,BTC/USD,24512.3,24528.4,23873.71,23944.23,246.1478771,5893821.384
1659204000,2022-07-30 18:00:00,BTC/USD,24518.02,24577.05,24485.01,24533.65,25.64179429,629086.8065
1659200400,2022-07-30 17:00:00,BTC/USD,24595.33,24598.68,24465.18,24505.1,17.66681247,432927.0063
1659196800,2022-07-30 16:00:00,BTC/USD,24541.26,24597.26,24465.01,24597.26,30.75879642,756582.1128
1659193200,2022-07-30 15:00:00,BTC/USD,24377.47,24613.58,24368.16,24547.86,32.80941979,805401.0437
1659189600,2022-07-30 14:00:00,BTC/USD,24504.85,24599.93,24350,24370.56,56.35883483,1373496.366
1659186000,2022-07-30 13:00:00,BTC/USD,24385.55,24676,24341.21,24504.85,189.7419402,4649597.783
1659182400,2022-07-30 12:00:00,BTC/USD,23971.09,24396.59,23941.2,24392.84,271.2618948,6616847.998
1659178800,2022-07-30 11:00:00,BTC/USD,23832.83,24061.4,23821.27,23965.12,62.58148035,1499772.686
1659175200,2022-07-30 10:00:00,BTC/USD,23927,23927.14,23754.98,23829.35,27.9852014,666869.159
1659171600,2022-07-30 9:00:00,BTC/USD,23918.47,23962.01,23856.8,23935.71,43.60770184,1043781.305
1659168000,2022-07-30 8:00:00,BTC/USD,23904.31,23960.79,23847.38,23912.89,51.58552081,1233558.885
1659164400,2022-07-30 7:00:00,BTC/USD,23837.69,23920.92,23827.03,23885.7,16.42675602,392364.5663
1659160800,2022-07-30 6:00:00,BTC/USD,23812.28,23864.47,23768.5,23821.8,16.5320316,393822.7504
1659157200,2022-07-30 5:00:00,BTC/USD,23766.92,23811.74,23728.18,23787.58,15.88671099,377906.4086
1659153600,2022-07-30 4:00:00,BTC/USD,23808.12,23831.29,23659.16,23753.85,77.08104858,1830971.666
1659150000,2022-07-30 3:00:00,BTC/USD,23836.43,23852.28,23769.86,23823.09,49.77106642,1185700.595
1659146400,2022-07-30 2:00:00,BTC/USD,23928.02,23928.02,23774.18,23851,23.84825318,568804.6866
1659142800,2022-07-30 1:00:00,BTC/USD,23937.98,23978.28,23690.41,23915.51,58.6400654,1402407.07
1659139200,2022-07-30 0:00:00,BTC/USD,23777.85,23948.28,23770.15,23937.58,25.54143092,611400.046
1659135600,2022-07-29 23:00:00,BTC/USD,23945.83,24153.52,23718.86,23785.31,161.6268181,3844343.974
1659132000,2022-07-29 22:00:00,BTC/USD,23838.49,23976.35,23760.37,23959.53,36.16117912,866404.856
1659128400,2022-07-29 21:00:00,BTC/USD,23969.21,24007.2,23720.55,23837.79,73.27110599,1746621.238
1659124800,2022-07-29 20:00:00,BTC/USD,23923.87,23993.03,23812.43,23950.77,37.2342877,891789.8608
1659121200,2022-07-29 19:00:00,BTC/USD,23949.72,23976.19,23793.04,23899.15,40.01286756,956273.5237
1659117600,2022-07-29 18:00:00,BTC/USD,23785.04,24045.54,23762.15,23931.23,98.54739037,2358360.265
1659114000,2022-07-29 17:00:00,BTC/USD,23849.47,23871.47,23642.46,23794.8,31.13500202,740851.1461
1659110400,2022-07-29 16:00:00,BTC/USD,24035.5,24037.55,23622.29,23868.9,176.5638977,4214386.018
1659106800,2022-07-29 15:00:00,BTC/USD,24042.78,24083.05,23877.35,24021.08,48.57590016,1166845.584
1659103200,2022-07-29 14:00:00,BTC/USD,23691.01,24236.73,23691.01,24044.44,471.2629985,11331254.89
1659099600,2022-07-29 13:00:00,BTC/USD,23533.54,23767.29,23438.5,23714.98,77.16207098,1829896.97
1659096000,2022-07-29 12:00:00,BTC/USD,23740.79,23759.44,23447.64,23526.43,289.0489874,6800290.769
1659092400,2022-07-29 11:00:00,BTC/USD,24016.33,24034.89,23546.58,23734.48,121.5859149,2885778.466
1659088800,2022-07-29 10:00:00,BTC/USD,24085.87,24146.67,23980.92,24015.13,130.5585489,3135380.525
1659085200,2022-07-29 9:00:00,BTC/USD,23937.82,24096.91,23870.79,24095.75,92.78389539,2235697.547
1659081600,2022-07-29 8:00:00,BTC/USD,23954.96,23987.36,23795.83,23933.71,73.16009934,1750992.601
1659078000,2022-07-29 7:00:00,BTC/USD,23961.03,24000,23831.9,23945,118.8894378,2846807.588
1659074400,2022-07-29 6:00:00,BTC/USD,23999.19,24445,23904.86,23956.67,191.9337526,4598093.574
1659070800,2022-07-29 5:00:00,BTC/USD,24019.43,24112.68,23894.8,24000,60.53948066,1452947.536
1659067200,2022-07-29 4:00:00,BTC/USD,23917.05,24036.89,23897.86,24017.48,29.90553682,718255.6325
1659063600,2022-07-29 3:00:00,BTC/USD,23794.65,23935,23763.03,23929.66,23.55578232,563681.862
1659060000,2022-07-29 2:00:00,BTC/USD,23865.07,23912.98,23739.38,23791.06,44.80911338,1066056.305
1659056400,2022-07-29 1:00:00,BTC/USD,23896.21,23899.3,23755.15,23866.39,27.44122232,654922.914
1659052800,2022-07-29 0:00:00,BTC/USD,23856.91,23950,23713.75,23884.2,80.72637767,1928084.95
1659049200,2022-07-28 23:00:00,BTC/USD,23977.92,23992.71,23761.86,23853.11,59.00605272,1407477.866
1659045600,2022-07-28 22:00:00,BTC/USD,23923.28,23998.8,23815.82,23968.23,36.05274939,864120.5895
1659042000,2022-07-28 21:00:00,BTC/USD,24065.54,24158.33,23844.42,23939.61,72.86557901,1744373.544
1659038400,2022-07-28 20:00:00,BTC/USD,23806.07,24198.95,23794.38,24046,326.3428092,7847239.19
1659034800,2022-07-28 19:00:00,BTC/USD,23807.07,23867.67,23680,23790.88,89.35874693,2125923.225
1659031200,2022-07-28 18:00:00,BTC/USD,24017.64,24017.64,23729.55,23826.78,109.8088201,2616390.597
1659027600,2022-07-28 17:00:00,BTC/USD,23776.19,24114.71,23760.23,24008.35,181.3751024,4354516.939
1659024000,2022-07-28 16:00:00,BTC/USD,23767.86,23942.2,23678.08,23773.72,263.2932497,6259459.996
1659020400,2022-07-28 15:00:00,BTC/USD,23148.08,23990.62,23126.32,23745.49,459.9143492,10920891.58
1659016800,2022-07-28 14:00:00,BTC/USD,22879.74,23148.08,22750,23139.69,99.2455742,2296511.821
1659013200,2022-07-28 13:00:00,BTC/USD,23045.91,23268.96,22793.61,22868.05,209.5134834,4791164.813
1659009600,2022-07-28 12:00:00,BTC/USD,23125.36,23193.98,22600,23033.43,283.1416743,6521723.935
1659006000,2022-07-28 11:00:00,BTC/USD,22992.58,23139.75,22976.03,23124.32,50.31944304,1163602.903
1659002400,2022-07-28 10:00:00,BTC/USD,22980.39,23093.14,22927.93,22987.93,36.44533036,837802.7031
1658998800,2022-07-28 9:00:00,BTC/USD,22966.82,23007.72,22834.98,22984.82,183.9706244,4228531.688
1658995200,2022-07-28 8:00:00,BTC/USD,22916.9,23010.28,22867.08,22966.25,113.3811386,2603939.574
1658991600,2022-07-28 7:00:00,BTC/USD,23132.62,23132.62,22892.52,22919.39,158.5701507,3634331.126
1658988000,2022-07-28 6:00:00,BTC/USD,23252.65,23271.12,23052.58,23101.81,65.00103435,1501641.545
1658984400,2022-07-28 5:00:00,BTC/USD,23083.91,23259.3,23039.82,23258.07,67.52159052,1570421.879
1658980800,2022-07-28 4:00:00,BTC/USD,23142.16,23196.01,23064.01,23071.57,66.13353024,1525804.372
1658977200,2022-07-28 3:00:00,BTC/USD,23299.27,23325.72,23109.23,23144.8,137.5885142,3184458.643
1658973600,2022-07-28 2:00:00,BTC/USD,22787.22,23452.83,22713.35,23302.02,288.2627511,6717104.391
1658970000,2022-07-28 1:00:00,BTC/USD,22806.67,22806.67,22736.4,22779.68,22.32528452,508562.8373
1658966400,2022-07-28 0:00:00,BTC/USD,22972.22,23070.44,22757,22793.77,84.35260051,1922713.775
1658962800,2022-07-27 23:00:00,BTC/USD,22867.34,23000,22815.62,22969.04,68.4828843,1572986.109
1658959200,2022-07-27 22:00:00,BTC/USD,22685.44,22948.95,22670.6,22865.42,90.05577631,2059163.149
1658955600,2022-07-27 21:00:00,BTC/USD,22794.31,22804.77,22580.81,22695.41,84.39669978,1915417.704
1658952000,2022-07-27 20:00:00,BTC/USD,22797.55,22911.78,22677.95,22784.04,123.0612213,2803831.787
1658948400,2022-07-27 19:00:00,BTC/USD,22558.75,23112.9,22558.75,22780.6,668.6743272,15232802.38
1658944800,2022-07-27 18:00:00,BTC/USD,21630.67,22707.9,21630.67,22551.27,750.7755799,16930942.81
1658941200,2022-07-27 17:00:00,BTC/USD,21545.67,21742.65,21468.92,21630.67,74.48956745,1611259.252
1658937600,2022-07-27 16:00:00,BTC/USD,21534.67,21722.67,21475.57,21531.35,172.9924249,3724760.447
1658934000,2022-07-27 15:00:00,BTC/USD,21468.44,21553.02,21430,21553.02,153.8047461,3314956.769
1658930400,2022-07-27 14:00:00,BTC/USD,21472.01,21493.29,21400,21476.1,51.24831224,1100613.878
1658926800,2022-07-27 13:00:00,BTC/USD,21374.39,21486.91,21292.13,21473.18,201.1355024,4319018.848
1658923200,2022-07-27 12:00:00,BTC/USD,21194.97,21404.39,21178.78,21374.11,112.1052605,2396150.169
1658919600,2022-07-27 11:00:00,BTC/USD,21295,21369.52,21139.04,21199.67,45.73805511,969631.6748
1658916000,2022-07-27 10:00:00,BTC/USD,21281.55,21333.63,21262.08,21296.22,24.64231426,524788.1458
1658912400,2022-07-27 9:00:00,BTC/USD,21360.49,21376.25,21268.51,21300.27,52.44796425,1117155.799
1658908800,2022-07-27 8:00:00,BTC/USD,21360.09,21377.4,21360.09,21377.4,3.79977494,81229.3088
1658905200,2022-07-27 7:00:00,BTC/USD,21267.2,21452.45,21252.85,21345.2,133.6854577,2853542.833
1658901600,2022-07-27 6:00:00,BTC/USD,21251.19,21280.71,21168.68,21270.7,21.4459309,456169.9624
1658898000,2022-07-27 5:00:00,BTC/USD,21120.29,21274,21101.56,21255.22,44.32318188,942098.982
1658894400,2022-07-27 4:00:00,BTC/USD,21085.48,21138.86,21060.59,21109.2,18.53994148,391363.3327
1658890800,2022-07-27 3:00:00,BTC/USD,21190.84,21206.08,21047.7,21063.55,11.82980118,249177.6086
1658887200,2022-07-27 2:00:00,BTC/USD,21166.54,21208.13,21093.25,21197.66,24.71458998,523891.4754
1658883600,2022-07-27 1:00:00,BTC/USD,21215.98,21242.73,21151.91,21157.02,17.08202838,361404.8161
1658880000,2022-07-27 0:00:00,BTC/USD,21266.14,21288.83,21146.18,21211.92,26.71748664,566729.1892
1658876400,2022-07-26 23:00:00,BTC/USD,21124.52,21298.5,21065.17,21259.78,61.78267626,1313486.105
1658872800,2022-07-26 22:00:00,BTC/USD,20937.52,21168,20933.44,21122.62,42.90914026,906353.4642
1658869200,2022-07-26 21:00:00,BTC/USD,20994.03,21123.21,20826.28,20932.71,42.86640532,897310.0313
1658865600,2022-07-26 20:00:00,BTC/USD,20920.28,20993.13,20822.63,20992.72,96.14208827,2018283.939
1658862000,2022-07-26 19:00:00,BTC/USD,20913.28,20943.41,20814.88,20935.13,192.2610263,4025009.58
1658858400,2022-07-26 18:00:00,BTC/USD,20930.39,20996.01,20830.88,20911.69,20.48891917,428457.9261
1658854800,2022-07-26 17:00:00,BTC/USD,20944.88,21081.69,20906.57,20917.51,45.62684468,954399.9799
1658851200,2022-07-26 16:00:00,BTC/USD,20749.52,20950.63,20743.54,20944.56,84.57088674,1771300.012
1658847600,2022-07-26 15:00:00,BTC/USD,20963.95,20966.6,20700.13,20758.2,107.0987587,2223177.452
1658844000,2022-07-26 14:00:00,BTC/USD,20943.39,21039.42,20838.79,20952.9,31.39978188,657916.4898
1658840400,2022-07-26 13:00:00,BTC/USD,21024.52,21057.87,20788.47,20944.09,386.3266701,8091260.549
1658836800,2022-07-26 12:00:00,BTC/USD,21089.24,21201.48,20968.75,21039.42,63.3616338,1333092.025
1658833200,2022-07-26 11:00:00,BTC/USD,21082.21,21150,20950,21089.93,55.68089482,1174306.174
1658829600,2022-07-26 10:00:00,BTC/USD,21120.12,21149.19,21048.58,21083.04,23.86419207,503129.716
1658826000,2022-07-26 9:00:00,BTC/USD,21073.94,21169.02,21061.18,21137.95,33.87072145,715957.6165
1658822400,2022-07-26 8:00:00,BTC/USD,21073.58,21113.22,20991.5,21076.36,38.48856098,811198.7671
1658818800,2022-07-26 7:00:00,BTC/USD,21077.97,21146.02,21034.9,21077.52,37.08047645,781564.484
1658815200,2022-07-26 6:00:00,BTC/USD,21150,21169.99,21068.07,21093.4,82.33527771,1736730.947
1658811600,2022-07-26 5:00:00,BTC/USD,21136.53,21183.4,21074.8,21150,25.37214716,536620.9124
1658808000,2022-07-26 4:00:00,BTC/USD,21139.32,21257.65,21107.45,21133.54,56.54633381,1195024.207
1658804400,2022-07-26 3:00:00,BTC/USD,21075.05,21233.2,20837.43,21140.21,109.165585,2307783.392
1658800800,2022-07-26 2:00:00,BTC/USD,21083.79,21131.04,21023.72,21075.55,35.49627785,748103.5786
1658797200,2022-07-26 1:00:00,BTC/USD,20983.55,21122.84,20983.55,21083.8,37.86227262,798280.5835
1658793600,2022-07-26 0:00:00,BTC/USD,21314.26,21344.09,20978.91,20997.49,254.9804126,5353948.664
1658790000,2022-07-25 23:00:00,BTC/USD,21682.76,21762.48,21250,21306.56,136.2580394,2903190.092
1658786400,2022-07-25 22:00:00,BTC/USD,22032.46,22032.46,21516.44,21679.44,221.7767429,4807995.59
1658782800,2022-07-25 21:00:00,BTC/USD,22177.57,22185.05,21981.36,22035.82,42.83638596,943934.8905
1658779200,2022-07-25 20:00:00,BTC/USD,21902.34,22249.38,21902.34,22176.98,204.5654877,4536644.73
1658775600,2022-07-25 19:00:00,BTC/USD,21826.56,21905.01,21564.61,21905.01,151.5143472,3318923.29
1658772000,2022-07-25 18:00:00,BTC/USD,21879.2,21943.44,21787.04,21816.13,34.77390426,758632.0159
1658768400,2022-07-25 17:00:00,BTC/USD,21966.14,22012.49,21849.7,21883.7,26.88410907,588323.7777
1658764800,2022-07-25 16:00:00,BTC/USD,21900,21980.92,21852.07,21960.51,26.32003412,578001.3725
1658761200,2022-07-25 15:00:00,BTC/USD,21894.06,21936,21763.46,21900.94,80.87599615,1771260.339
1658757600,2022-07-25 14:00:00,BTC/USD,21923.9,21930.51,21699,21887.87,58.40044057,1278261.251
1658754000,2022-07-25 13:00:00,BTC/USD,21976.38,21999.15,21754.04,21918.5,136.9929545,3002680.073
1658750400,2022-07-25 12:00:00,BTC/USD,21936.51,21992.93,21823.68,21984.05,102.9446496,2263140.324
1658746800,2022-07-25 11:00:00,BTC/USD,22057.09,22103.02,21932.79,21944.85,33.60175246,737385.4175
1658743200,2022-07-25 10:00:00,BTC/USD,21994.16,22083.6,21964.2,22061.43,65.09039525,1435987.198
1658739600,2022-07-25 9:00:00,BTC/USD,22064.74,22109.76,21989.13,21994.65,29.00375417,637927.4217
1658736000,2022-07-25 8:00:00,BTC/USD,21976.02,22107.66,21878.48,22063.89,67.86994097,1497474.912
1658732400,2022-07-25 7:00:00,BTC/USD,21923.35,22007.76,21896.19,21975.98,49.05664678,1078067.889
1658728800,2022-07-25 6:00:00,BTC/USD,21929.28,21958.21,21833.64,21919.5,19.21158352,421108.305
1658725200,2022-07-25 5:00:00,BTC/USD,21893.38,21946.41,21823.57,21929.59,20.0409492,439489.7992
1658721600,2022-07-25 4:00:00,BTC/USD,21869.08,21917.76,21745.26,21907.27,70.26490593,1539312.266
1658718000,2022-07-25 3:00:00,BTC/USD,21935.85,21961.18,21776.59,21862.71,89.93935821,1966318.106
1658714400,2022-07-25 2:00:00,BTC/USD,22203,22210.16,21883.99,21968,198.0529937,4350828.166
1658710800,2022-07-25 1:00:00,BTC/USD,22317.12,22332.18,22124.06,22214.89,74.92799106,1664517.079
1658707200,2022-07-25 0:00:00,BTC/USD,22589.47,22673.68,22270.75,22306.89,187.5768057,4184255.171
1658703600,2022-07-24 23:00:00,BTC/USD,22666.85,22766.9,22528.78,22595.81,24.82966562,561046.4067
1658700000,2022-07-24 22:00:00,BTC/USD,22823.88,23006.77,22566.66,22672.63,122.9175188,2786863.424
1658696400,2022-07-24 21:00:00,BTC/USD,22742.04,22829.02,22685.41,22826.18,8.6060808,196443.9494
1658692800,2022-07-24 20:00:00,BTC/USD,22696.26,22812.18,22672.96,22736.56,7.88834122,179353.7434
1658689200,2022-07-24 19:00:00,BTC/USD,22721.39,22804.46,22696.14,22716.65,9.36413501,212721.7776
1658685600,2022-07-24 18:00:00,BTC/USD,22782.56,22798.65,22689.76,22720.64,11.89605139,270285.9011
1658682000,2022-07-24 17:00:00,BTC/USD,22727.8,22855.09,22675.03,22778.87,16.14408847,367744.0925
1658678400,2022-07-24 16:00:00,BTC/USD,22856.09,22878.06,22641.67,22703.81,15.86268828,360143.4608
1658674800,2022-07-24 15:00:00,BTC/USD,22758.87,22911.07,22747.17,22844.83,31.26392322,714219.0111
1658671200,2022-07-24 14:00:00,BTC/USD,22571.28,22793,22546.86,22768.46,30.48166767,694020.6311
1658667600,2022-07-24 13:00:00,BTC/USD,22509.58,22592.71,22460.13,22564.65,18.79471452,424096.155
1658664000,2022-07-24 12:00:00,BTC/USD,22672.13,22775.38,22450,22514.48,34.60841191,779190.3978
1658660400,2022-07-24 11:00:00,BTC/USD,22536.19,22819.89,22536.19,22664.93,52.06692614,1180093.236
1658656800,2022-07-24 10:00:00,BTC/USD,22624.95,22679.92,22487.41,22531.42,32.62074627,734991.7349
1658653200,2022-07-24 9:00:00,BTC/USD,22693.42,22745.09,22606.1,22627.05,13.42162094,303691.6881
1658649600,2022-07-24 8:00:00,BTC/USD,22694.99,22744.79,22566.17,22694.42,14.60605181,331475.8743
1658646000,2022-07-24 7:00:00,BTC/USD,22672.25,22828.11,22672.25,22712.54,30.45119355,691623.9516
1658642400,2022-07-24 6:00:00,BTC/USD,22753.2,22766.49,22630.66,22682.03,21.72501048,492767.3395
1658638800,2022-07-24 5:00:00,BTC/USD,22410.45,22778.54,22410.45,22753.35,93.4598485,2126524.644
1658635200,2022-07-24 4:00:00,BTC/USD,22345.3,22412.95,22272.23,22384.08,4.77657781,106919.2998
1658631600,2022-07-24 3:00:00,BTC/USD,22478.66,22478.66,22300.17,22333.82,17.37143634,387970.5324
1658628000,2022-07-24 2:00:00,BTC/USD,22436.67,22479.14,22363.3,22479.14,14.53599859,326756.7473
1658624400,2022-07-24 1:00:00,BTC/USD,22585.5,22591.11,22374.77,22438.15,20.2958895,455402.213
1658620800,2022-07-24 0:00:00,BTC/USD,22468.7,22674.92,22468.69,22561.12,33.20814992,749213.0553
1658617200,2022-07-23 23:00:00,BTC/USD,22479.97,22559.47,22434.85,22468.69,41.45909601,931531.5759
1658613600,2022-07-23 22:00:00,BTC/USD,22257.97,22515.27,22242.93,22501.32,64.39911364,1449065.064
1658610000,2022-07-23 21:00:00,BTC/USD,22324.5,22353.68,22235.3,22257.8,16.69481637,371589.8838
1658606400,2022-07-23 20:00:00,BTC/USD,22271.14,22377.9,22250,22319.62,48.3245048,1078584.584
1658602800,2022-07-23 19:00:00,BTC/USD,22081.05,22336.26,22032.51,22281.94,34.57338399,770362.0677
1658599200,2022-07-23 18:00:00,BTC/USD,22039.76,22242.41,21944.47,22075.86,33.11537535,731050.3901
1658595600,2022-07-23 17:00:00,BTC/USD,22202.63,22256.19,21964.82,22040,76.96124622,1696225.867
1658592000,2022-07-23 16:00:00,BTC/USD,22227.59,22296.52,22186.85,22193.57,7.35466806,163226.3404
1658588400,2022-07-23 15:00:00,BTC/USD,22158.07,22304.62,22129.98,22226.37,27.81497677,618225.9652
1658584800,2022-07-23 14:00:00,BTC/USD,22336.02,22360.61,22061.25,22155.26,75.21567121,1666422.752
1658581200,2022-07-23 13:00:00,BTC/USD,22283.59,22390.22,22265.81,22348.79,25.77557807,576052.9814
1658577600,2022-07-23 12:00:00,BTC/USD,22240.1,22360.77,22100,22279.67,100.7641456,2244991.912
1658574000,2022-07-23 11:00:00,BTC/USD,22529.26,22542.82,22219,22229.19,82.24987203,1828348.033
1658570400,2022-07-23 10:00:00,BTC/USD,22682.48,22716.71,22426.29,22537.32,89.17296228,2009719.586
1658566800,2022-07-23 9:00:00,BTC/USD,22649.18,22709.78,22532.47,22680.32,52.17068443,1183247.817
1658563200,2022-07-23 8:00:00,BTC/USD,22783.3,22878.1,22594.29,22604.61,45.53263164,1029247.38
1658559600,2022-07-23 7:00:00,BTC/USD,22834.98,22843.21,22692,22781.06,29.70496731,676710.6426
1658556000,2022-07-23 6:00:00,BTC/USD,22916.91,22934.45,22812.13,22829.92,5.19490827,118599.3402
1658552400,2022-07-23 5:00:00,BTC/USD,22919.84,23005.68,22855.43,22900.85,25.5058,584104.4999
1658548800,2022-07-23 4:00:00,BTC/USD,22827.63,22996.5,22743.05,22938.68,30.63400537,702703.6463
1658545200,2022-07-23 3:00:00,BTC/USD,22844.06,22908.4,22807.53,22812.32,7.24331333,165236.7815
1658541600,2022-07-23 2:00:00,BTC/USD,22800.08,22908.12,22787.24,22840.67,30.53521987,697444.8804
1658538000,2022-07-23 1:00:00,BTC/USD,22779.06,22865.76,22759.57,22791.81,23.29130086,530850.9039
1658534400,2022-07-23 0:00:00,BTC/USD,22696.19,22814.42,22553.23,22776.26,37.16959466,846584.3521
1658530800,2022-07-22 23:00:00,BTC/USD,22735.45,22778.31,22668.94,22682.26,18.82185918,426922.3036
1658527200,2022-07-22 22:00:00,BTC/USD,22750.6,22789.78,22650.24,22729.15,27.61047579,627562.6458
1658523600,2022-07-22 21:00:00,BTC/USD,22607.56,22789.79,22588.81,22750.6,22.30887027,507540.184
1658520000,2022-07-22 20:00:00,BTC/USD,22605.47,22738.03,22512.42,22614.85,88.55922883,2002753.676
1658516400,2022-07-22 19:00:00,BTC/USD,23030.74,23144.58,22550,22591.06,235.1938524,5313278.43
1658512800,2022-07-22 18:00:00,BTC/USD,23024.47,23058.47,22917.57,23032.36,72.34737285,1666330.737
1658509200,2022-07-22 17:00:00,BTC/USD,23121.73,23212.28,22892.8,23021.6,156.3532961,3599503.042
1658505600,2022-07-22 16:00:00,BTC/USD,23304.4,23358.25,23053.83,23125.4,121.2959387,2805017.1
1658502000,2022-07-22 15:00:00,BTC/USD,23672.92,23677.86,23234.35,23300.03,139.8040217,3257437.899
1658498400,2022-07-22 14:00:00,BTC/USD,23473.03,23680.71,23334.43,23659.24,191.0898297,4521040.142
1658494800,2022-07-22 13:00:00,BTC/USD,23596.78,23760.87,23435.39,23468.73,111.3736923,2613799.113
1658491200,2022-07-22 12:00:00,BTC/USD,23608.27,23727.4,23582.08,23596.78,116.0240421,2737793.796
1658487600,2022-07-22 11:00:00,BTC/USD,23451.29,23634.39,23421.69,23622.75,80.77362878,1908095.239
1658484000,2022-07-22 10:00:00,BTC/USD,23461.3,23579.81,23423.93,23449.76,62.6044034,1468058.235
1658480400,2022-07-22 9:00:00,BTC/USD,23308.68,23514.97,23275.47,23473.73,105.2803272,2471321.974
1658476800,2022-07-22 8:00:00,BTC/USD,23135.45,23318.14,23078.18,23299.64,60.98090856,1420833.216
1658473200,2022-07-22 7:00:00,BTC/USD,23171.58,23333,23030.33,23126.37,81.18807434,1877585.447
1658469600,2022-07-22 6:00:00,BTC/USD,23151.9,23217.63,23089.38,23170.93,109.2018094,2530307.482
1658466000,2022-07-22 5:00:00,BTC/USD,22972.4,23177.22,22898.85,23152.42,39.23086326,908289.4232
1658462400,2022-07-22 4:00:00,BTC/USD,22915.73,23001.78,22811.68,22969.78,41.63684166,956389.0928
1658458800,2022-07-22 3:00:00,BTC/USD,22980.73,23046.62,22876.46,22922.17,42.54409527,975202.9843
1658455200,2022-07-22 2:00:00,BTC/USD,23123.81,23138.7,22966.92,22966.92,29.07808222,667833.9881
1658451600,2022-07-22 1:00:00,BTC/USD,23290.98,23296.62,23084.11,23117.08,23.83228779,550932.9034
1658448000,2022-07-22 0:00:00,BTC/USD,23166.09,23349.11,23097.03,23271.03,48.45005679,1127482.725
1658444400,2022-07-21 23:00:00,BTC/USD,23033.95,23234.91,23016.53,23163.34,27.19045941,629821.8561
1658440800,2022-07-21 22:00:00,BTC/USD,23235.41,23235.41,22939.44,23031.97,61.79794063,1423328.315
1658437200,2022-07-21 21:00:00,BTC/USD,23134.7,23259.05,23082.22,23227.6,64.51846498,1498609.097
1658433600,2022-07-21 20:00:00,BTC/USD,23196.14,23314.36,23090.92,23130,167.5889085,3876331.454
1658430000,2022-07-21 19:00:00,BTC/USD,22928.51,23210.61,22917.99,23210.61,64.66805468,1500984.997
1658426400,2022-07-21 18:00:00,BTC/USD,22854.44,23013.41,22826.66,22928.78,20.42073759,468222.5996
1658422800,2022-07-21 17:00:00,BTC/USD,23047.16,23213.36,22777.44,22861.35,168.2167303,3845661.546
1658419200,2022-07-21 16:00:00,BTC/USD,22650.86,23195.35,22639.28,23036.84,338.0522135,7787654.753
1658415600,2022-07-21 15:00:00,BTC/USD,22550.57,22672.51,22535.06,22642.78,42.42515697,960623.4957
1658412000,2022-07-21 14:00:00,BTC/USD,22721.15,22752.93,22340.34,22569.68,145.0540322,3273823.089
1658408400,2022-07-21 13:00:00,BTC/USD,22804.06,22810.96,22572.07,22704.48,75.98278652,1725149.657
1658404800,2022-07-21 12:00:00,BTC/USD,22604.19,22854.52,22556,22792.95,32.14432057,732663.8915
1658401200,2022-07-21 11:00:00,BTC/USD,22872.17,22906.7,22473,22596.54,137.7833652,3113427.324
1658397600,2022-07-21 10:00:00,BTC/USD,22997.57,23067.67,22865.05,22865.05,149.8828728,3427079.38
1658394000,2022-07-21 9:00:00,BTC/USD,22868.39,23008.44,22851.94,22997.57,57.49215295,1322179.812
1658390400,2022-07-21 8:00:00,BTC/USD,22940.05,22953.82,22809.87,22850.73,70.50710657,1611138.855
1658386800,2022-07-21 7:00:00,BTC/USD,22788.3,23103.1,22783.39,22932.7,76.2403691,1748397.512
1658383200,2022-07-21 6:00:00,BTC/USD,22950.02,22968.42,22763.7,22788.83,51.98687101,1184719.966
1658379600,2022-07-21 5:00:00,BTC/USD,22876.8,22990.3,22816.66,22927.96,51.23837118,1174791.325
1658376000,2022-07-21 4:00:00,BTC/USD,22769.62,22935.27,22650.42,22877.95,79.46497167,1817995.649
1658372400,2022-07-21 3:00:00,BTC/USD,22703.94,22865.45,22671.01,22777.66,56.72828546,1292137.599
1658368800,2022-07-21 2:00:00,BTC/USD,23233.49,23328.55,22700,22702.34,238.5741335,5416191.093
1658365200,2022-07-21 1:00:00,BTC/USD,23253.16,23430.33,23177.21,23240.31,54.12777993,1257946.385
1658361600,2022-07-21 0:00:00,BTC/USD,23217,23380.84,23142.32,23259.73,35.38800246,823115.3825
1658358000,2022-07-20 23:00:00,BTC/USD,23318.63,23407.82,23126.23,23208.53,125.8563947,2920941.913
1658354400,2022-07-20 22:00:00,BTC/USD,23617.91,23643.23,23312.54,23327.29,97.07964846,2264605.113
1658350800,2022-07-20 21:00:00,BTC/USD,23266.94,23796.16,23254.62,23617.91,312.8473838,7388801.355
1658347200,2022-07-20 20:00:00,BTC/USD,23674.37,23768.66,22940.88,23255.22,466.5662899,10850101.72
1658343600,2022-07-20 19:00:00,BTC/USD,23771.57,23950,23571.32,23673.67,202.7017792,4798695.028
1658340000,2022-07-20 18:00:00,BTC/USD,23542.67,23868.73,23539.36,23753.58,87.43686914,2076938.666
1658336400,2022-07-20 17:00:00,BTC/USD,23693.39,23744.95,23402.23,23538.82,158.3722772,3727896.526
1658332800,2022-07-20 16:00:00,BTC/USD,24181.24,24213.44,23565.67,23691.55,288.4086877,6832848.845
1658329200,2022-07-20 15:00:00,BTC/USD,24197.61,24280.3,24054.99,24185.53,186.6543332,4514333.975
1658325600,2022-07-20 14:00:00,BTC/USD,23791.06,24208,23701.79,24208,278.7117389,6747053.775
1658322000,2022-07-20 13:00:00,BTC/USD,23816.25,24077.3,23776.77,23791.74,236.0482475,5615998.532
1658318400,2022-07-20 12:00:00,BTC/USD,23737.99,23940.99,23584.97,23813.49,232.4703174,5535929.579
1658314800,2022-07-20 11:00:00,BTC/USD,23716.53,23814.29,23597.53,23728.75,83.91153137,1991115.75
1658311200,2022-07-20 10:00:00,BTC/USD,23542.9,23889.16,23511.54,23712.95,205.1812723,4865453.251
1658307600,2022-07-20 9:00:00,BTC/USD,23362.44,23582.25,23316.97,23530.22,68.70368228,1616612.759
1658304000,2022-07-20 8:00:00,BTC/USD,23387.55,23518.3,23323.73,23370.37,72.30711314,1689843.988
1658300400,2022-07-20 7:00:00,BTC/USD,23790.98,23855.86,23378.15,23397.26,145.7521355,3410200.611
1658296800,2022-07-20 6:00:00,BTC/USD,23504.91,23809.57,23501.79,23796.7,149.06065,3547151.569
1658293200,2022-07-20 5:00:00,BTC/USD,23399.04,23560.01,23327.73,23496.39,63.71615457,1497099.617
1658289600,2022-07-20 4:00:00,BTC/USD,23438.58,23528.93,23310.08,23400,52.38213681,1225742.001
1658286000,2022-07-20 3:00:00,BTC/USD,23370.57,23526.11,23270.11,23443.47,155.2316576,3639168.708
1658282400,2022-07-20 2:00:00,BTC/USD,23265.56,23497.89,23207.38,23380,82.67610936,1932967.437
1658278800,2022-07-20 1:00:00,BTC/USD,23043.05,23351.74,22957.19,23265.57,112.5911724,2619497.803
1658275200,2022-07-20 0:00:00,BTC/USD,23392.04,23444.57,22893.95,23038.77,188.01701,4331680.649
1658271600,2022-07-19 23:00:00,BTC/USD,23502.05,23633.63,23227.77,23405.02,97.40710794,2279815.309
1658268000,2022-07-19 22:00:00,BTC/USD,23658.19,23661.38,23348.93,23502.6,123.0926276,2892996.79
1658264400,2022-07-19 21:00:00,BTC/USD,23312.05,23800,23268.38,23659.74,271.2121632,6416809.265
1658260800,2022-07-19 20:00:00,BTC/USD,23422.76,23422.76,23161.97,23334.9,250.4530505,5844296.887
1658257200,2022-07-19 19:00:00,BTC/USD,23418.7,23684.73,23346.14,23409.44,199.2827024,4665096.465
1658253600,2022-07-19 18:00:00,BTC/USD,23469.12,23530.53,23263.58,23423.16,92.29250131,2161782.025
1658250000,2022-07-19 17:00:00,BTC/USD,23250.2,23526.11,23074.66,23459.82,184.6898433,4332790.481
1658246400,2022-07-19 16:00:00,BTC/USD,23160.88,23448.27,22957.22,23221,270.4816871,6280855.257
1658242800,2022-07-19 15:00:00,BTC/USD,22628.51,23198.13,22469.61,23137.32,747.993502,17306565.01
1658239200,2022-07-19 14:00:00,BTC/USD,22328.91,22636.62,22097.72,22636.44,236.9467092,5363629.966
1658235600,2022-07-19 13:00:00,BTC/USD,22177.36,22432.55,22035.46,22291.71,210.5869962,4694344.25
1658232000,2022-07-19 12:00:00,BTC/USD,21979.47,22200,21979.47,22177.31,84.86881494,1882162.018
1658228400,2022-07-19 11:00:00,BTC/USD,22017.25,22229.88,21915.52,21985.18,260.6777027,5731046.217
1658224800,2022-07-19 10:00:00,BTC/USD,21913.49,22110.99,21819.11,22005.62,72.72787793,1600422.045
1658221200,2022-07-19 9:00:00,BTC/USD,21926.74,21965.54,21806.68,21912.06,55.07973183,1206910.389
1658217600,2022-07-19 8:00:00,BTC/USD,21774.53,21934.46,21695.86,21925.72,72.1976486,1582985.428
1658214000,2022-07-19 7:00:00,BTC/USD,21760.16,21878.74,21693.76,21776.61,152.1661122,3313662.08
1658210400,2022-07-19 6:00:00,BTC/USD,22000.79,22128.74,21578.45,21751.19,211.7474854,4605759.788
1658206800,2022-07-19 5:00:00,BTC/USD,21887.06,22126.54,21833.08,22013.17,58.34809483,1284426.531
1658203200,2022-07-19 4:00:00,BTC/USD,21893.19,21950.85,21710.24,21900.71,85.99570304,1883366.954
1658199600,2022-07-19 3:00:00,BTC/USD,22103.48,22268.08,21826.29,21891.97,92.03345487,2014793.633
1658196000,2022-07-19 2:00:00,BTC/USD,22073.04,22161.58,21932.01,22104.25,140.2704798,3100573.753
1658192400,2022-07-19 1:00:00,BTC/USD,22344.8,22395.45,22034.18,22054.75,145.0456501,3198945.552
1658188800,2022-07-19 0:00:00,BTC/USD,22439.63,22958.82,22174.29,22370.01,566.7553235,12678322.25
1658185200,2022-07-18 23:00:00,BTC/USD,21783.82,22629.02,21777.87,22435.04,597.0078481,13393894.95
1658181600,2022-07-18 22:00:00,BTC/USD,21661.37,21856.91,21555.07,21795.28,115.8410585,2524788.305
1658178000,2022-07-18 21:00:00,BTC/USD,21489.13,21756.15,21444.68,21661.94,67.50388833,1462265.179
1658174400,2022-07-18 20:00:00,BTC/USD,21620.05,21677.41,21449.82,21487.15,63.6325661,1367282.493
1658170800,2022-07-18 19:00:00,BTC/USD,21826.66,21877.08,21394.55,21615,291.3762449,6298097.534
1658167200,2022-07-18 18:00:00,BTC/USD,21919.12,21999.06,21807.97,21839.14,118.0277595,2577624.763
1658163600,2022-07-18 17:00:00,BTC/USD,22206.77,22221.65,21829.06,21896.93,159.7615022,3498286.429
1658160000,2022-07-18 16:00:00,BTC/USD,22665.56,22700.08,22121.6,22207.55,241.0776873,5353744.794
1658156400,2022-07-18 15:00:00,BTC/USD,22218.07,22760.04,22167.96,22670.93,272.4057935,6175692.676
1658152800,2022-07-18 14:00:00,BTC/USD,22139.45,22239.17,21989.12,22215.97,96.50290672,2143905.681
1658149200,2022-07-18 13:00:00,BTC/USD,22275.82,22326.94,22081.07,22140.85,135.4645807,2999300.961
1658145600,2022-07-18 12:00:00,BTC/USD,22130.55,22320.37,21900,22287.49,228.9457265,5102625.59
1658142000,2022-07-18 11:00:00,BTC/USD,22203.4,22319.7,21969.6,22124.25,129.8184726,2872136.342
1658138400,2022-07-18 10:00:00,BTC/USD,22242.98,22367.13,22140.19,22190.5,98.67267291,2189595.948
1658134800,2022-07-18 9:00:00,BTC/USD,22287.18,22419.5,22229.07,22241.74,78.78886766,1752401.509
1658131200,2022-07-18 8:00:00,BTC/USD,22248.25,22503,22155.26,22291.55,274.184069,6111987.884
1658127600,2022-07-18 7:00:00,BTC/USD,22193.34,22392.15,22104.35,22280.51,100.9010944,2248127.842
1658124000,2022-07-18 6:00:00,BTC/USD,21852.89,22334.98,21769.14,22196.78,570.0239171,12652695.48
1658120400,2022-07-18 5:00:00,BTC/USD,21300.14,21873.75,21292.58,21847.99,300.5260044,6565889.138
1658116800,2022-07-18 4:00:00,BTC/USD,21280,21314.48,21167.15,21281.97,58.75616622,1250446.967
1658113200,2022-07-18 3:00:00,BTC/USD,21332.11,21367.56,21201.56,21293.18,53.47004993,1138547.398
1658109600,2022-07-18 2:00:00,BTC/USD,20968.58,21352.27,20963.02,21327.38,162.0037608,3455115.769
1658106000,2022-07-18 1:00:00,BTC/USD,20812.71,20993.67,20810.11,20978.92,26.61895571,558436.9423
1658102400,2022-07-18 0:00:00,BTC/USD,20786.76,20914.5,20757.29,20813.53,47.04528135,979178.3747
1658098800,2022-07-17 23:00:00,BTC/USD,20996.29,21000.51,20751.08,20801.85,94.69491183,1969829.352
1658095200,2022-07-17 22:00:00,BTC/USD,21023.11,21063.38,20926,21010.85,34.42934675,723389.8402
1658091600,2022-07-17 21:00:00,BTC/USD,20932.15,21049.97,20889,21024.72,48.12847867,1011887.788
1658088000,2022-07-17 20:00:00,BTC/USD,21030.89,21039.98,20910.62,20932.16,50.18650647,1050511.983
1658084400,2022-07-17 19:00:00,BTC/USD,20972.79,21078.19,20929.55,21030.89,34.89864093,733949.4785
1658080800,2022-07-17 18:00:00,BTC/USD,20912.2,21053.94,20869.6,20959.81,65.03450754,1363110.921
1658077200,2022-07-17 17:00:00,BTC/USD,21145.76,21337.77,20826.82,20913.07,129.3317936,2704724.852
1658073600,2022-07-17 16:00:00,BTC/USD,21171.99,21208.16,21004.1,21145.8,99.66568071,2107510.551
1658070000,2022-07-17 15:00:00,BTC/USD,21199.78,21273.85,21127.96,21172.32,36.19983471,766434.4844
1658066400,2022-07-17 14:00:00,BTC/USD,21114.02,21250,21082.7,21199.99,49.77759216,1055284.456
1658062800,2022-07-17 13:00:00,BTC/USD,21373.91,21377.55,21114.02,21114.02,101.8657049,2150794.53
1658059200,2022-07-17 12:00:00,BTC/USD,21444.85,21491.04,21340.71,21368.47,80.67233125,1723844.29
1658055600,2022-07-17 11:00:00,BTC/USD,21383.31,21469.04,21295.12,21447.21,42.71416459,916099.6579
1658052000,2022-07-17 10:00:00,BTC/USD,21361.08,21389.36,21222,21377.69,71.31192508,1524484.228
1658048400,2022-07-17 9:00:00,BTC/USD,21451.49,21540.79,21277.41,21372.35,63.51948786,1357560.726
1658044800,2022-07-17 8:00:00,BTC/USD,21456.99,21498.75,21357.37,21451.77,54.12261387,1161025.865
1658041200,2022-07-17 7:00:00,BTC/USD,21574.84,21664.52,21462.07,21475.71,74.46668273,1599224.883
1658037600,2022-07-17 6:00:00,BTC/USD,21352.54,21594.43,21351.78,21572.5,94.98715008,2049110.295
1658034000,2022-07-17 5:00:00,BTC/USD,21251.76,21390.92,21250.35,21351.54,35.26790381,753024.0589
1658030400,2022-07-17 4:00:00,BTC/USD,21324.53,21462.7,21237.06,21251.75,65.05823783,1382601.406
1658026800,2022-07-17 3:00:00,BTC/USD,21161.42,21446.59,21161.42,21323.52,51.47946516,1097723.405
1658023200,2022-07-17 2:00:00,BTC/USD,21154.07,21226.61,21122.09,21164.09,30.59842866,647587.898
1658019600,2022-07-17 1:00:00,BTC/USD,21299,21333.79,21079.21,21138.45,38.56098125,815119.3741
1658016000,2022-07-17 0:00:00,BTC/USD,21198.34,21342,21187.75,21290.93,50.23117088,1069468.343
1658012400,2022-07-16 23:00:00,BTC/USD,21289.27,21295.62,21158.94,21195.49,20.15397602,427173.3972
1658008800,2022-07-16 22:00:00,BTC/USD,21220.53,21308.73,21138.64,21288.4,30.78738311,655414.1266
1658005200,2022-07-16 21:00:00,BTC/USD,21214.33,21337.35,21093.63,21197.55,50.04207101,1060769.302
1658001600,2022-07-16 20:00:00,BTC/USD,21184.79,21220.43,20926.12,21211.79,167.5645712,3554344.495
1657998000,2022-07-16 19:00:00,BTC/USD,21289.24,21383.47,21155.87,21182.79,36.71160786,777654.2799
1657994400,2022-07-16 18:00:00,BTC/USD,21262.82,21346.69,21193.98,21296.09,40.14064078,854838.6987
1657990800,2022-07-16 17:00:00,BTC/USD,21462.66,21577,21222.71,21230.29,180.2150352,3826017.459
1657987200,2022-07-16 16:00:00,BTC/USD,20958.76,21486.52,20952.92,21445.24,522.3176248,11201226.82
1657983600,2022-07-16 15:00:00,BTC/USD,20807.69,20956.11,20807.69,20948.87,41.30103427,865209.9978
1657980000,2022-07-16 14:00:00,BTC/USD,20830.88,20868.44,20730.34,20807.69,21.7957205,453518.5955
1657976400,2022-07-16 13:00:00,BTC/USD,20702.31,20842.42,20692.41,20842.42,56.24929875,1172371.509
1657972800,2022-07-16 12:00:00,BTC/USD,20619.54,20738.63,20596.58,20698.57,25.0272518,518028.3233
1657969200,2022-07-16 11:00:00,BTC/USD,20642.46,20673.55,20609.58,20621.4,19.31083892,398216.5337
1657965600,2022-07-16 10:00:00,BTC/USD,20611.28,20672.11,20598.21,20634.91,13.94156642,287682.9683
1657962000,2022-07-16 9:00:00,BTC/USD,20599.35,20630.96,20573.23,20611.67,20.47099968,421941.49
1657958400,2022-07-16 8:00:00,BTC/USD,20547.59,20643.32,20544.26,20610.87,13.1472135,270975.5083
1657954800,2022-07-16 7:00:00,BTC/USD,20552.15,20609.76,20507.12,20544.02,40.95037261,841285.2739
1657951200,2022-07-16 6:00:00,BTC/USD,20589.28,20621.94,20472.68,20545.32,249.1108055,5118061.215
1657947600,2022-07-16 5:00:00,BTC/USD,20748.31,20748.59,20572.58,20589.85,38.49271431,792559.2137
1657944000,2022-07-16 4:00:00,BTC/USD,20740.98,20758.34,20668.75,20747.32,16.05698243,333139.3527
1657940400,2022-07-16 3:00:00,BTC/USD,20694.1,20763.49,20690.64,20744.89,17.83637571,370013.6521
1657936800,2022-07-16 2:00:00,BTC/USD,20708.64,20746.97,20609.64,20697.37,44.9296514,929925.619
1657933200,2022-07-16 1:00:00,BTC/USD,20674.27,20754.13,20616.51,20687.38,27.33821682,565556.0799
1657929600,2022-07-16 0:00:00,BTC/USD,20823.7,20860.52,20664.59,20697.06,46.74731511,967531.9857
1657926000,2022-07-15 23:00:00,BTC/USD,20891.49,20944.01,20762,20835.39,37.76095068,786764.1342
1657922400,2022-07-15 22:00:00,BTC/USD,20959.24,20989.7,20813.43,20891.49,26.45743709,552735.2824
1657918800,2022-07-15 21:00:00,BTC/USD,20932.95,21017.98,20825.92,20968.44,43.47274171,911555.5762
1657915200,2022-07-15 20:00:00,BTC/USD,21161.63,21186.35,20892.76,20936.66,72.50332734,1517977.513
1657911600,2022-07-15 19:00:00,BTC/USD,21031.02,21164.65,20938.8,21159.36,155.2140873,3284230.751
1657908000,2022-07-15 18:00:00,BTC/USD,20771.63,21043.34,20766.97,21043.34,48.38833396,1018252.164
1657904400,2022-07-15 17:00:00,BTC/USD,20752.13,20911.06,20733.81,20783.38,47.27816868,982600.1454
1657900800,2022-07-15 16:00:00,BTC/USD,20781.73,20810.42,20613.9,20753.84,100.9344813,2094778.076
1657897200,2022-07-15 15:00:00,BTC/USD,20884.78,20956.82,20776,20798.2,50.88283321,1058271.342
1657893600,2022-07-15 14:00:00,BTC/USD,20864.3,20996.13,20849.64,20894.14,98.76852463,2063683.381
1657890000,2022-07-15 13:00:00,BTC/USD,20967.89,21072.26,20778.16,20858.69,69.88473136,1457703.947
1657886400,2022-07-15 12:00:00,BTC/USD,20764.82,21024.27,20750,20971.89,95.51215819,2003070.475
1657882800,2022-07-15 11:00:00,BTC/USD,20852.03,20939.76,20750,20762.79,42.61954172,884900.5946
1657879200,2022-07-15 10:00:00,BTC/USD,20891.22,20907.99,20800,20866.26,35.74563179,745877.6468
1657875600,2022-07-15 9:00:00,BTC/USD,20866.08,21032,20832.02,20891.22,73.13579127,1527895.905
1657872000,2022-07-15 8:00:00,BTC/USD,20823.58,21000,20709.78,20876.09,144.3740043,3013964.708
1657868400,2022-07-15 7:00:00,BTC/USD,20591.82,20911.06,20545.98,20826.06,123.2995231,2567843.267
1657864800,2022-07-15 6:00:00,BTC/USD,20647.87,20689.99,20585.61,20590.2,18.39612426,378779.8777
1657861200,2022-07-15 5:00:00,BTC/USD,20541.82,20659.14,20514.62,20659.14,25.27380723,522135.1219
1657857600,2022-07-15 4:00:00,BTC/USD,20601.02,20688.93,20469.64,20539.12,62.04998785,1274452.146
1657854000,2022-07-15 3:00:00,BTC/USD,20481.35,20621.8,20439.71,20601.02,38.8369311,800080.3943
1657850400,2022-07-15 2:00:00,BTC/USD,20635,20818.08,20428.73,20467.11,110.9448072,2270719.572
1657846800,2022-07-15 1:00:00,BTC/USD,20390.76,20643.04,20368.7,20618.47,20.78038246,428459.6923
1657843200,2022-07-15 0:00:00,BTC/USD,20569.17,20591,20368.7,20385.67,39.31582145,801479.3619
1657839600,2022-07-14 23:00:00,BTC/USD,20490.95,20590.81,20461.9,20577.23,20.60155636,423922.9636
1657836000,2022-07-14 22:00:00,BTC/USD,20468.5,20551.1,20437.69,20484.89,20.29695135,415780.8157
1657832400,2022-07-14 21:00:00,BTC/USD,20670.03,20703.84,20427.85,20458.99,33.54552756,686307.6129
1657828800,2022-07-14 20:00:00,BTC/USD,20608.68,20685.34,20508.49,20677.94,59.81415341,1236833.475
1657825200,2022-07-14 19:00:00,BTC/USD,20688.13,20880,20567.64,20578.79,166.1300582,3418755.58
1657821600,2022-07-14 18:00:00,BTC/USD,20722.88,20869.84,20625.16,20694.28,320.4732988,6631964.177
1657818000,2022-07-14 17:00:00,BTC/USD,20202.36,20758.55,20174.58,20708.35,418.6038137,8668594.285
1657814400,2022-07-14 16:00:00,BTC/USD,20384.94,20464.25,20125.96,20214.86,148.1466649,2994764.09
1657810800,2022-07-14 15:00:00,BTC/USD,19882.54,20437.25,19879.72,20378.78,319.7061282,6515220.852
1657807200,2022-07-14 14:00:00,BTC/USD,19748.76,19916.6,19667.72,19868.26,68.98099393,1370532.322
1657803600,2022-07-14 13:00:00,BTC/USD,19767.16,19808.81,19636.27,19751.33,88.61106507,1750186.388
1657800000,2022-07-14 12:00:00,BTC/USD,19729.39,19850,19608.47,19775.22,43.56391313,861485.9662
1657796400,2022-07-14 11:00:00,BTC/USD,19771.15,19794.63,19634.37,19730.61,94.66123213,1867723.853
1657792800,2022-07-14 10:00:00,BTC/USD,19803.08,19832.55,19718.45,19773.03,32.85921676,649726.2788
1657789200,2022-07-14 9:00:00,BTC/USD,19751.24,19835.72,19683.91,19809.15,88.42028904,1751530.769
1657785600,2022-07-14 8:00:00,BTC/USD,19970.51,20030.64,19720.74,19751.11,132.4679108,2616388.278
1657782000,2022-07-14 7:00:00,BTC/USD,20009.45,20041.41,19922.19,19979,38.82431186,775670.9267
1657778400,2022-07-14 6:00:00,BTC/USD,20081.55,20125.5,19895.81,20026.64,92.88743033,1860223.128
1657774800,2022-07-14 5:00:00,BTC/USD,20065.99,20193.81,20039,20096.39,50.16665615,1008168.687
1657771200,2022-07-14 4:00:00,BTC/USD,20212.98,20265.64,20046.22,20077.27,70.74090172,1420284.184
1657767600,2022-07-14 3:00:00,BTC/USD,20241.05,20356.13,20192.12,20196.21,11.92513375,240842.5055
1657764000,2022-07-14 2:00:00,BTC/USD,20273.51,20298.87,20160.12,20241.05,22.32338842,451848.8212
1657760400,2022-07-14 1:00:00,BTC/USD,20294.17,20407.98,20215.58,20266.95,79.26421506,1606443.883
1657756800,2022-07-14 0:00:00,BTC/USD,20225.24,20400,20150,20281.57,151.7440426,3077607.422
1657753200,2022-07-13 23:00:00,BTC/USD,19829.94,20367.88,19826.53,20232.35,242.2886614,4902068.999
1657749600,2022-07-13 22:00:00,BTC/USD,19915.65,20005,19818.97,19829.94,114.6297193,2273100.456
1657746000,2022-07-13 21:00:00,BTC/USD,19653.76,19948.8,19640.7,19899.85,112.644376,2241606.185
1657742400,2022-07-13 20:00:00,BTC/USD,19647.58,19726.47,19577.91,19661.24,47.33054211,930577.1478
1657738800,2022-07-13 19:00:00,BTC/USD,19832.65,19843.75,19621.23,19645.03,54.10648157,1062923.454
1657735200,2022-07-13 18:00:00,BTC/USD,19866.62,19866.62,19657.54,19834.57,31.94517164,633618.7431
1657731600,2022-07-13 17:00:00,BTC/USD,19625.03,20019.78,19621.04,19863.06,252.6229742,5017865.293
1657728000,2022-07-13 16:00:00,BTC/USD,19449.27,19624.83,19223.34,19624.82,142.2535739,2791700.781
1657724400,2022-07-13 15:00:00,BTC/USD,19569.39,19681.55,19366.13,19451.19,84.74454007,1648382.15
1657720800,2022-07-13 14:00:00,BTC/USD,19266.48,19664.36,19186.52,19548.03,252.7481748,4940728.903
1657717200,2022-07-13 13:00:00,BTC/USD,19138.15,19328.15,18905.55,19274.35,182.6983405,3521391.76
1657713600,2022-07-13 12:00:00,BTC/USD,19810.34,20102.05,18916.37,19154.64,736.4934771,14107267.42
1657710000,2022-07-13 11:00:00,BTC/USD,19772.52,19772.52,19772.52,19772.52,0,0
1657706400,2022-07-13 10:00:00,BTC/USD,19794.4,19794.4,19694.78,19772.52,13.86612205,274168.1756
1657702800,2022-07-13 9:00:00,BTC/USD,19838.12,19885.64,19757.31,19794.19,32.30229164,639397.6982
1657699200,2022-07-13 8:00:00,BTC/USD,19700.81,19904.77,19652.56,19831.22,332.0868966,6585688.305
1657695600,2022-07-13 7:00:00,BTC/USD,19536.23,19835.04,19480,19698.42,174.3933008,3435272.484
1657692000,2022-07-13 6:00:00,BTC/USD,19515.86,19539.44,19455.71,19522.83,15.29654794,298631.905
1657688400,2022-07-13 5:00:00,BTC/USD,19468.16,19559.13,19424.36,19510.14,37.90065508,739447.0867
1657684800,2022-07-13 4:00:00,BTC/USD,19471.29,19509.71,19409.58,19468.24,20.87386894,406377.4903
1657681200,2022-07-13 3:00:00,BTC/USD,19497.16,19564.05,19440.18,19458.78,23.39538819,455245.7118
1657677600,2022-07-13 2:00:00,BTC/USD,19417.4,19526.54,19417.4,19495.89,55.08546101,1073940.088
1657674000,2022-07-13 1:00:00,BTC/USD,19410.64,19469.05,19371.32,19409.67,208.6247019,4049336.619
1657670400,2022-07-13 0:00:00,BTC/USD,19337.91,19420.99,19258.22,19419.19,28.53287139,554085.2508
1657666800,2022-07-12 23:00:00,BTC/USD,19351.87,19435,19237.91,19321.14,26.81908937,518175.3804
1657663200,2022-07-12 22:00:00,BTC/USD,19338.46,19464.66,19237.42,19348.26,60.75455681,1175494.961
1657659600,2022-07-12 21:00:00,BTC/USD,19447.75,19509.68,19330,19336.42,20.53609742,397094.6049
1657656000,2022-07-12 20:00:00,BTC/USD,19381.59,19524.51,19370,19445.23,42.06321215,817928.8348
1657652400,2022-07-12 19:00:00,BTC/USD,19709.4,19715.03,19274.88,19382.5,263.1832548,5101149.435
1657648800,2022-07-12 18:00:00,BTC/USD,19866.17,19869.35,19693.76,19705.86,34.72461145,684278.3318
1657645200,2022-07-12 17:00:00,BTC/USD,19898.34,19904.32,19801.22,19862.14,16.92597695,336186.1238
1657641600,2022-07-12 16:00:00,BTC/USD,19870.38,19978.98,19860.24,19900,25.63987113,510233.4355
1657638000,2022-07-12 15:00:00,BTC/USD,19904.41,19971.79,19838.37,19859.66,68.69987189,1364356.098
1657634400,2022-07-12 14:00:00,BTC/USD,19740.68,19916.24,19679.11,19904.41,65.28909819,1299540.979
1657630800,2022-07-12 13:00:00,BTC/USD,19864.36,19988.86,19757.96,19775.64,88.92208622,1758491.165
1657627200,2022-07-12 12:00:00,BTC/USD,19764.71,19943.51,19764.71,19863.24,93.31067253,1853452.283
1657623600,2022-07-12 11:00:00,BTC/USD,19599.05,19814.25,19581.2,19764.49,69.16417253,1366994.596
1657620000,2022-07-12 10:00:00,BTC/USD,19585.67,19733.03,19569.7,19597.5,151.5073376,2969165.049
1657616400,2022-07-12 9:00:00,BTC/USD,19756.44,19788.48,19520,19581.74,141.3367476,2767619.444
1657612800,2022-07-12 8:00:00,BTC/USD,19708.27,19800.41,19657.83,19761.63,76.6282932,1514299.978
1657609200,2022-07-12 7:00:00,BTC/USD,19818.31,19842.45,19600,19724.73,171.1674144,3376231.034
1657605600,2022-07-12 6:00:00,BTC/USD,19930,19930,19787.89,19835.7,55.69607376,1104770.61
1657602000,2022-07-12 5:00:00,BTC/USD,19991.44,20036.24,19940,19940,41.40352217,825586.2321
1657598400,2022-07-12 4:00:00,BTC/USD,19925.41,20015.92,19908.24,19992.37,83.97660632,1678891.385
1657594800,2022-07-12 3:00:00,BTC/USD,19947.1,19955.79,19866.81,19929.44,6.5066444,129673.7792
1657591200,2022-07-12 2:00:00,BTC/USD,19874.68,19967.64,19871.5,19938.75,5.48620426,109388.0552
1657587600,2022-07-12 1:00:00,BTC/USD,19799.21,19938.23,19792.5,19875.72,19.94853734,396491.5426
1657584000,2022-07-12 0:00:00,BTC/USD,19948.55,19990.07,19776.24,19801.25,108.3408719,2145284.69
1657580400,2022-07-11 23:00:00,BTC/USD,19982.25,20030.8,19869,19949.71,59.74198029,1191835.182
1657576800,2022-07-11 22:00:00,BTC/USD,20206.13,20206.13,19958,19992.9,126.5522022,2530145.523
1657573200,2022-07-11 21:00:00,BTC/USD,20417.73,20417.73,20149.92,20228.77,72.07395125,1457967.383
1657569600,2022-07-11 20:00:00,BTC/USD,20477.4,20541.44,20370.95,20414.08,23.92062021,488317.4546
1657566000,2022-07-11 19:00:00,BTC/USD,20559.77,20570.41,20402.95,20491.63,174.908636,3584163.052
1657562400,2022-07-11 18:00:00,BTC/USD,20601.35,20693.08,20540.41,20548.18,85.47217862,1756297.711
1657558800,2022-07-11 17:00:00,BTC/USD,20406.99,20626.75,20403.67,20601.63,72.04703123,1484286.28
1657555200,2022-07-11 16:00:00,BTC/USD,20419.45,20498.65,20393.58,20411.39,22.66456793,462615.3352
1657551600,2022-07-11 15:00:00,BTC/USD,20383.49,20450.05,20346.83,20419.38,20.70876517,422860.1453
1657548000,2022-07-11 14:00:00,BTC/USD,20345.72,20469.59,20261.37,20387.44,37.16382068,757675.1643
1657544400,2022-07-11 13:00:00,BTC/USD,20571.06,20750.42,20251.72,20373.95,183.6048601,3740756.24
1657540800,2022-07-11 12:00:00,BTC/USD,20462.2,20598.78,20410.22,20579.3,50.09858666,1030993.844
1657537200,2022-07-11 11:00:00,BTC/USD,20521.29,20571.1,20418.1,20456.22,67.15301531,1373696.855
1657533600,2022-07-11 10:00:00,BTC/USD,20531.46,20612.01,20500,20517.5,16.5475717,339514.8024
1657530000,2022-07-11 9:00:00,BTC/USD,20512.79,20598.75,20490.04,20541.75,20.97879727,430941.2088
1657526400,2022-07-11 8:00:00,BTC/USD,20424.88,20536.91,20394.85,20523.62,25.69570526,527368.8904
1657522800,2022-07-11 7:00:00,BTC/USD,20379.4,20463.54,20362.83,20432.79,14.26354379,291443.9949
1657519200,2022-07-11 6:00:00,BTC/USD,20482.9,20510.15,20343.5,20387.14,47.95055376,977574.6526
1657515600,2022-07-11 5:00:00,BTC/USD,20509.12,20561.55,20466,20502.18,9.18453874,188303.0665
1657512000,2022-07-11 4:00:00,BTC/USD,20529.64,20598.07,20422.54,20506.51,56.85232266,1165842.723
1657508400,2022-07-11 3:00:00,BTC/USD,20543.06,20658.19,20479.5,20530.03,26.13127491,536475.8578
1657504800,2022-07-11 2:00:00,BTC/USD,20544.86,20585.19,20445,20542.28,99.09184689,2035572.465
1657501200,2022-07-11 1:00:00,BTC/USD,20797.55,20802.25,20502,20557.99,40.59550248,834561.934
1657497600,2022-07-11 0:00:00,BTC/USD,20851.14,20858.75,20665.62,20803.95,27.63660025,574950.4498
1657494000,2022-07-10 23:00:00,BTC/USD,20829.44,20872.51,20758.56,20856.08,8.83555793,184275.103
1657490400,2022-07-10 22:00:00,BTC/USD,21018.96,21018.96,20711.51,20832.86,87.33769477,1819493.968
1657486800,2022-07-10 21:00:00,BTC/USD,20994.57,21170.42,20965.14,21029.22,145.5444953,3060687.211
1657483200,2022-07-10 20:00:00,BTC/USD,20910.32,20994.02,20823.35,20951.8,22.14124301,463898.8953
1657479600,2022-07-10 19:00:00,BTC/USD,20838.58,20921.8,20726.2,20918.25,43.49462584,909831.457
1657476000,2022-07-10 18:00:00,BTC/USD,20886.13,20906.56,20756.06,20855.94,32.37006297,675108.0911
1657472400,2022-07-10 17:00:00,BTC/USD,20917.09,20949.43,20870.28,20887.32,47.36656276,989360.5537
1657468800,2022-07-10 16:00:00,BTC/USD,20891.9,21034.02,20629.99,20922.85,97.85727875,2047453.165
1657465200,2022-07-10 15:00:00,BTC/USD,20858.17,20962.25,20830.49,20895.14,20.22198083,422541.1205
1657461600,2022-07-10 14:00:00,BTC/USD,21055,21058,20823.42,20862.22,209.4586591,4369772.628
1657458000,2022-07-10 13:00:00,BTC/USD,21287.84,21296.49,20940,21060.04,83.2430376,1753101.702
1657454400,2022-07-10 12:00:00,BTC/USD,21294.52,21325.63,21259.81,21294.27,21.77659324,463716.6561
1657450800,2022-07-10 11:00:00,BTC/USD,21278.18,21299.78,21099.54,21287.77,140.8953395,2999347.581
1657447200,2022-07-10 10:00:00,BTC/USD,21309.09,21346.42,21223.97,21267.13,20.64692929,439100.9293
1657443600,2022-07-10 9:00:00,BTC/USD,21326.64,21350.65,21281.69,21322.15,14.57620886,310796.1117
1657440000,2022-07-10 8:00:00,BTC/USD,21332.74,21408.68,21244.42,21325.19,26.36361412,562209.0802
1657436400,2022-07-10 7:00:00,BTC/USD,21294.82,21347.49,21236.59,21331.14,13.59939813,290090.6654
1657432800,2022-07-10 6:00:00,BTC/USD,21354.1,21354.1,21224.87,21293.9,20.81910333,443319.9044
1657429200,2022-07-10 5:00:00,BTC/USD,21272.08,21367.07,21266.85,21346.98,30.07997041,642116.5267
1657425600,2022-07-10 4:00:00,BTC/USD,21288.12,21295.78,21162.44,21268.91,23.02478213,489712.0189
1657422000,2022-07-10 3:00:00,BTC/USD,21295.52,21339.85,21224.3,21294,18.31499476,389999.4984
1657418400,2022-07-10 2:00:00,BTC/USD,21405.1,21485.42,21130,21290.82,161.2944675,3434091.473
1657414800,2022-07-10 1:00:00,BTC/USD,21346.32,21488.33,21334.4,21418.11,14.70891818,315037.2276
1657411200,2022-07-10 0:00:00,BTC/USD,21581.98,21593.73,21350,21355.89,94.94654454,2027667.961
1657407600,2022-07-09 23:00:00,BTC/USD,21618.9,21640.81,21551.25,21588.35,29.75273314,642312.4165
1657404000,2022-07-09 22:00:00,BTC/USD,21705.41,21739.83,21586.67,21623.94,18.11157944,391643.7071
1657400400,2022-07-09 21:00:00,BTC/USD,21675.61,21736.12,21635.22,21705.4,24.1845586,524935.5182
1657396800,2022-07-09 20:00:00,BTC/USD,21607.28,21690.35,21578.12,21677.89,19.54181364,423625.2865
1657393200,2022-07-09 19:00:00,BTC/USD,21741.61,21761.14,21521.18,21618.77,68.57779087,1482567.488
1657389600,2022-07-09 18:00:00,BTC/USD,21864.51,21896.06,21726.09,21731.39,62.93335755,1367629.337
1657386000,2022-07-09 17:00:00,BTC/USD,21690.43,21955.18,21660.39,21875.13,92.04705436,2013541.28
1657382400,2022-07-09 16:00:00,BTC/USD,21539.82,21703.55,21530.39,21691.03,18.80364502,407870.4282
1657378800,2022-07-09 15:00:00,BTC/USD,21591.07,21643.8,21530,21535.85,14.37360968,309547.902
1657375200,2022-07-09 14:00:00,BTC/USD,21552.08,21703.48,21534.42,21596.18,41.91875514,905284.9814
1657371600,2022-07-09 13:00:00,BTC/USD,21511.23,21615.18,21496.3,21561.04,26.6012059,573549.6645
1657368000,2022-07-09 12:00:00,BTC/USD,21426.03,21548.24,21374.65,21509.23,18.49737233,397864.2358
1657364400,2022-07-09 11:00:00,BTC/USD,21725.21,21763.85,21311.36,21405.23,90.50398435,1937258.601
1657360800,2022-07-09 10:00:00,BTC/USD,21649.22,21737.43,21621.55,21731.03,25.68566227,558175.8974
1657357200,2022-07-09 9:00:00,BTC/USD,21716.53,21716.53,21598.1,21650.88,22.91082723,496039.5711
1657353600,2022-07-09 8:00:00,BTC/USD,21646.9,21719.18,21600,21715.86,19.30541377,419233.6627
1657350000,2022-07-09 7:00:00,BTC/USD,21557.58,21719.18,21542.83,21643,38.90302375,841978.143
1657346400,2022-07-09 6:00:00,BTC/USD,21511.18,21564.31,21485.14,21553.84,14.87955314,320711.5077
1657342800,2022-07-09 5:00:00,BTC/USD,21548.81,21603.45,21485.61,21509.88,12.70196888,273217.8264
1657339200,2022-07-09 4:00:00,BTC/USD,21605.15,21619.01,21496.17,21548.75,26.46226704,570228.7769
1657335600,2022-07-09 3:00:00,BTC/USD,21579.21,21612.78,21464.21,21597.95,16.37822626,353736.1119
1657332000,2022-07-09 2:00:00,BTC/USD,21511.34,21623.02,21485.82,21550.13,27.22662428,586737.2927
1657328400,2022-07-09 1:00:00,BTC/USD,21540.91,21586.93,21406.43,21497.02,38.08686208,818754.0359
1657324800,2022-07-09 0:00:00,BTC/USD,21592.69,21679.98,21432.2,21537.18,96.99912703,2089087.659
1657321200,2022-07-08 23:00:00,BTC/USD,21766.97,21944.26,21578.9,21584.14,83.73934106,1807441.661
1657317600,2022-07-08 22:00:00,BTC/USD,21682.31,21826.66,21682.31,21769.86,24.49490525,533250.658
1657314000,2022-07-08 21:00:00,BTC/USD,21850.79,22010.27,21683.05,21692.98,110.9597824,2407048.34
1657310400,2022-07-08 20:00:00,BTC/USD,21788.09,22013.04,21757.34,21844.22,99.82098508,2180511.559
1657306800,2022-07-08 19:00:00,BTC/USD,21706.32,21856.98,21659.7,21786.43,55.1403541,1201311.465
1657303200,2022-07-08 18:00:00,BTC/USD,21753.3,21865.05,21652.33,21726.01,60.71134824,1319015.359
1657299600,2022-07-08 17:00:00,BTC/USD,21683.32,21821.06,21627.69,21745.6,49.13350123,1068437.464
1657296000,2022-07-08 16:00:00,BTC/USD,21943.76,21957.94,21553.02,21673.47,168.1469916,3644328.778
1657292400,2022-07-08 15:00:00,BTC/USD,21761.43,22111.05,21677.17,21947.16,294.8915861,6472032.823
1657288800,2022-07-08 14:00:00,BTC/USD,21253.34,21827.46,21183.81,21730.7,344.7610765,7491899.525
1657285200,2022-07-08 13:00:00,BTC/USD,21375,21467.5,21191.44,21256.58,96.69793923,2055467.481
1657281600,2022-07-08 12:00:00,BTC/USD,21562.56,21690.53,21164.07,21361.73,354.546385,7573724.149
1657278000,2022-07-08 11:00:00,BTC/USD,21525.79,21651.52,21452.12,21552.19,58.30767902,1256658.177
1657274400,2022-07-08 10:00:00,BTC/USD,21561.25,21732.49,21489.32,21526.13,111.6322323,2403009.944
1657270800,2022-07-08 9:00:00,BTC/USD,21423,21568.66,21308.61,21559.4,101.7110807,2192829.874
1657267200,2022-07-08 8:00:00,BTC/USD,21789.07,21812.61,21426.2,21426.2,145.5914309,3119471.117
1657263600,2022-07-08 7:00:00,BTC/USD,21814.24,21848.9,21708.76,21797.59,68.59803506,1495271.843
1657260000,2022-07-08 6:00:00,BTC/USD,21851.94,21859.91,21758.46,21820.55,42.65916367,930846.4138
1657256400,2022-07-08 5:00:00,BTC/USD,21980.46,22062.35,21741.12,21861.01,110.1843163,2408740.44
1657252800,2022-07-08 4:00:00,BTC/USD,22119.36,22228.91,21952.54,21980.5,56.97463069,1252330.87
1657249200,2022-07-08 3:00:00,BTC/USD,21989.39,22128.29,21942.87,22115.26,105.8758494,2341471.937
1657245600,2022-07-08 2:00:00,BTC/USD,22142.71,22149.62,21873.49,21977.31,89.07696807,1957672.141
1657242000,2022-07-08 1:00:00,BTC/USD,21715.92,22401,21626.65,22128.97,695.5164844,15391063.42
1657238400,2022-07-08 0:00:00,BTC/USD,21620.85,21717.67,21572.95,21714.96,23.7754717,516283.4169
1657234800,2022-07-07 23:00:00,BTC/USD,21626.71,21709.82,21552.74,21643.56,26.48276885,573181.3966
1657231200,2022-07-07 22:00:00,BTC/USD,21685,21750,21584.2,21624.94,209.8945219,4538956.443
1657227600,2022-07-07 21:00:00,BTC/USD,21627.6,21720,21572.17,21662.53,21.01864356,455316.9967
1657224000,2022-07-07 20:00:00,BTC/USD,21845,21847.25,21519.43,21619.55,133.1122504,2877826.953
1657220400,2022-07-07 19:00:00,BTC/USD,21361.74,21844.63,21330.32,21835.16,1035.380949,22607708.69
1657216800,2022-07-07 18:00:00,BTC/USD,20906.76,21411.98,20882,21361.96,522.7077829,11166062.75
1657213200,2022-07-07 17:00:00,BTC/USD,21073.05,21083.17,20811.76,20895.64,288.2161338,6022460.574
1657209600,2022-07-07 16:00:00,BTC/USD,20878.7,21183,20845.63,21078.63,177.5136029,3741743.556
1657206000,2022-07-07 15:00:00,BTC/USD,20910,21017.35,20808.87,20870.48,101.8016466,2124649.229
1657202400,2022-07-07 14:00:00,BTC/USD,20530.3,20949.89,20492.1,20909.94,299.3496599,6259383.427
1657198800,2022-07-07 13:00:00,BTC/USD,20410.25,20545.43,20355.21,20531.73,112.9616197,2319297.477
1657195200,2022-07-07 12:00:00,BTC/USD,20491.66,20491.67,20356.37,20412.84,112.8634351,2303863.242
1657191600,2022-07-07 11:00:00,BTC/USD,20490.35,20497.72,20420.52,20488.33,26.57193994,544414.6742
1657188000,2022-07-07 10:00:00,BTC/USD,20549.2,20576.46,20451.05,20489.17,23.17527225,474842.0929
1657184400,2022-07-07 9:00:00,BTC/USD,20501.95,20600,20446.93,20543.59,56.53478106,1161427.363
1657180800,2022-07-07 8:00:00,BTC/USD,20429.52,20533.12,20384.13,20513.84,48.00208941,984707.1818
1657177200,2022-07-07 7:00:00,BTC/USD,20327.23,20441.88,20316.76,20426.34,22.58673558,461364.3404
1657173600,2022-07-07 6:00:00,BTC/USD,20290,20346.32,20271.49,20329.01,12.35006121,251064.5178
1657170000,2022-07-07 5:00:00,BTC/USD,20401.08,20425,20237.58,20278.66,43.53205627,882771.7682
1657166400,2022-07-07 4:00:00,BTC/USD,20467.08,20479.65,20341.84,20406.41,27.23647002,555798.5742
1657162800,2022-07-07 3:00:00,BTC/USD,20402.4,20481.29,20373.73,20467.11,26.9251945,551080.9176
1657159200,2022-07-07 2:00:00,BTC/USD,20497.47,20519.74,20363.82,20395.83,42.30386351,862822.4085
1657155600,2022-07-07 1:00:00,BTC/USD,20517.47,20530.02,20450.34,20485.78,26.75507412,548098.5623
1657152000,2022-07-07 0:00:00,BTC/USD,20546.29,20579.28,20460.46,20516.99,25.29504219,518978.1277
1657148400,2022-07-06 23:00:00,BTC/USD,20497.85,20648.76,20475.92,20547.45,62.0057573,1274060.198
1657144800,2022-07-06 22:00:00,BTC/USD,20342.83,20597.28,20327.5,20497.87,116.9810283,2397861.91
1657141200,2022-07-06 21:00:00,BTC/USD,20385.41,20411.47,20289.51,20335.73,29.13586233,592499.0297
1657137600,2022-07-06 20:00:00,BTC/USD,20302.86,20425.07,20258.45,20378.42,60.66967503,1236352.119
1657134000,2022-07-06 19:00:00,BTC/USD,20353.67,20454.43,20260,20295.32,82.57773095,1675941.475
1657130400,2022-07-06 18:00:00,BTC/USD,20248.16,20432.69,20154.46,20364.72,232.9430449,4743819.886
1657126800,2022-07-06 17:00:00,BTC/USD,20287.32,20360.47,20207.94,20248.16,58.43412655,1183183.544
1657123200,2022-07-06 16:00:00,BTC/USD,20130.34,20303.94,20108.79,20272.65,104.4485078,2117448.041
1657119600,2022-07-06 15:00:00,BTC/USD,20177.84,20177.84,20032.51,20130.34,25.20652756,507415.97
1657116000,2022-07-06 14:00:00,BTC/USD,20194.37,20268.74,20084.23,20175,209.1779717,4220165.58
1657112400,2022-07-06 13:00:00,BTC/USD,20135.74,20337.15,20024.58,20190.73,121.4499765,2452163.685
1657108800,2022-07-06 12:00:00,BTC/USD,20084.32,20170.93,19938.8,20141.05,64.97480333,1308660.763
1657105200,2022-07-06 11:00:00,BTC/USD,20106.63,20141.99,20019.78,20082.32,75.75127074,1521261.259
1657101600,2022-07-06 10:00:00,BTC/USD,20175.69,20200,20024.86,20114.97,72.53703383,1459080.259
1657098000,2022-07-06 9:00:00,BTC/USD,20171.04,20261.45,20107.82,20170.84,46.48876496,937717.4398
1657094400,2022-07-06 8:00:00,BTC/USD,20133,20279.29,20066.36,20169.92,40.24416627,811721.6141
1657090800,2022-07-06 7:00:00,BTC/USD,20074.29,20220.16,20057.84,20138.81,80.25358061,1616211.612
1657087200,2022-07-06 6:00:00,BTC/USD,20027.18,20074.31,19850,20074.31,55.29571191,1110023.263
1657083600,2022-07-06 5:00:00,BTC/USD,20083.15,20171.54,19890.47,20027.04,95.45193482,1911619.717
1657080000,2022-07-06 4:00:00,BTC/USD,19937.74,20299.36,19880.05,20081.68,195.4161278,3924284.144
1657076400,2022-07-06 3:00:00,BTC/USD,19838.61,19954.07,19750.16,19932.86,36.04249018,718429.9108
1657072800,2022-07-06 2:00:00,BTC/USD,19852.55,19958.89,19778.62,19849.3,37.83784496,751054.736
1657069200,2022-07-06 1:00:00,BTC/USD,20248.1,20287.71,19802,19866.78,141.1917083,2805024.607
1657065600,2022-07-06 0:00:00,BTC/USD,20164.65,20367.52,20082.33,20234.85,48.86628534,988801.9539
1657062000,2022-07-05 23:00:00,BTC/USD,20409.48,20409.48,20099.21,20168.63,107.4058907,2166229.67
1657058400,2022-07-05 22:00:00,BTC/USD,20367.7,20409.57,20234.84,20409.24,33.06686599,674869.604
1657054800,2022-07-05 21:00:00,BTC/USD,20450.85,20472.6,20157.01,20344.27,151.5254669,3082675.009
1657051200,2022-07-05 20:00:00,BTC/USD,20377.42,20720,20342.79,20443.32,229.587663,4693534.063
1657047600,2022-07-05 19:00:00,BTC/USD,20088.75,20474.07,20050.19,20378.7,478.834187,9758018.247
1657044000,2022-07-05 18:00:00,BTC/USD,19682.39,20097.42,19650.25,20082.72,233.2644374,4684584.383
1657040400,2022-07-05 17:00:00,BTC/USD,19533.02,19768.63,19530,19685.83,80.47434412,1584204.258
1657036800,2022-07-05 16:00:00,BTC/USD,19504.18,19695.72,19470.07,19544.8,109.4003897,2138208.736
1657033200,2022-07-05 15:00:00,BTC/USD,19438.46,19522.75,19307.37,19509.86,43.05383442,839974.282
1657029600,2022-07-05 14:00:00,BTC/USD,19374.51,19573.56,19373.84,19449.43,102.560157,1994736.593
1657026000,2022-07-05 13:00:00,BTC/USD,19337.62,19516.93,19281.82,19380.11,111.9067751,2168765.61
1657022400,2022-07-05 12:00:00,BTC/USD,19495.89,19512.07,19339.75,19355.49,148.5432409,2875127.213
1657018800,2022-07-05 11:00:00,BTC/USD,19715.63,19778.72,19453.61,19500.51,94.5943035,1844637.161
1657015200,2022-07-05 10:00:00,BTC/USD,19721.82,19788.87,19677.43,19722.59,36.06759691,711346.4261
1657011600,2022-07-05 9:00:00,BTC/USD,19869.89,19900.91,19600,19747.99,175.2697589,3461225.446
1657008000,2022-07-05 8:00:00,BTC/USD,20192.54,20192.54,19794.1,19869.89,358.2581226,7118549.488
1657004400,2022-07-05 7:00:00,BTC/USD,20361.62,20375.91,20155.55,20192.54,83.15584041,1679127.634
1657000800,2022-07-05 6:00:00,BTC/USD,20276.78,20405.39,20274.83,20367.12,47.88737558,975327.9249
1656997200,2022-07-05 5:00:00,BTC/USD,20255.82,20422.39,20221.84,20284.27,56.09902699,1137927.81
1656993600,2022-07-05 4:00:00,BTC/USD,20284.89,20291.65,20166.58,20255.81,29.85023796,604640.7486
1656990000,2022-07-05 3:00:00,BTC/USD,20168.45,20302.74,20168.45,20287.81,14.50293269,294232.7429
1656986400,2022-07-05 2:00:00,BTC/USD,20261.82,20285.08,20133.7,20158.17,19.39674698,391002.9231
1656982800,2022-07-05 1:00:00,BTC/USD,20392.12,20401.87,20216,20286.02,23.35188856,473716.8784
1656979200,2022-07-05 0:00:00,BTC/USD,20209.02,20440,20146.49,20383.35,114.169389,2327154.616
1656975600,2022-07-04 23:00:00,BTC/USD,20127.82,20319.88,20097.02,20209.53,111.6917377,2257237.523
1656972000,2022-07-04 22:00:00,BTC/USD,19949.73,20222.58,19847.36,20130.47,94.22808799,1896855.698
1656968400,2022-07-04 21:00:00,BTC/USD,19767.7,20000,19725.72,19948.01,52.97601909,1056766.159
1656964800,2022-07-04 20:00:00,BTC/USD,19804.43,19848.69,19709.91,19761.06,39.22289515,775085.9844
1656961200,2022-07-04 19:00:00,BTC/USD,19904.59,19943.55,19743.05,19803.63,67.09435541,1328711.79
1656957600,2022-07-04 18:00:00,BTC/USD,19882.25,19925.61,19798.65,19904.59,20.29140746,403892.146
1656954000,2022-07-04 17:00:00,BTC/USD,19710,20022.27,19700.51,19881.98,272.5239682,5418316.086
1656950400,2022-07-04 16:00:00,BTC/USD,19772.58,19814.79,19648.22,19724.56,168.3120249,3319880.634
1656946800,2022-07-04 15:00:00,BTC/USD,19594.3,20085.25,19593.56,19772.58,272.2813188,5383704.159
1656943200,2022-07-04 14:00:00,BTC/USD,19513.6,19620,19484.17,19601.48,93.48696407,1832482.856
1656939600,2022-07-04 13:00:00,BTC/USD,19702.21,19732.59,19484.17,19520.7,78.46888861,1531767.634
1656936000,2022-07-04 12:00:00,BTC/USD,19797.95,19874.81,19621.57,19693.32,72.08957189,1419683.008
1656932400,2022-07-04 11:00:00,BTC/USD,19456.2,19809.37,19438.05,19787.85,185.7263772,3675125.693
1656928800,2022-07-04 10:00:00,BTC/USD,19354.35,19521,19354.35,19455.97,112.9782208,2198100.874
1656925200,2022-07-04 9:00:00,BTC/USD,19121.95,19411.83,19115.95,19342.35,89.66875202,1734404.386
1656921600,2022-07-04 8:00:00,BTC/USD,19107.22,19149.77,19092.77,19124.6,16.14234489,308715.8891
1656918000,2022-07-04 7:00:00,BTC/USD,19068.65,19125.33,19061.24,19104.22,16.83537791,321626.7634
1656914400,2022-07-04 6:00:00,BTC/USD,19111.55,19163.43,19059.54,19073,29.18878518,556717.6997
1656910800,2022-07-04 5:00:00,BTC/USD,19105.7,19127.26,19093.93,19118.29,67.98162392,1299692.401
1656907200,2022-07-04 4:00:00,BTC/USD,19088.18,19130.68,19065.74,19105.27,9.61887837,183771.2684
1656903600,2022-07-04 3:00:00,BTC/USD,19040.23,19112,19032.44,19090.12,16.78577268,320442.4148
1656900000,2022-07-04 2:00:00,BTC/USD,19207.14,19212.32,19042.12,19065.91,56.09141088,1069433.792
1656896400,2022-07-04 1:00:00,BTC/USD,19243.34,19247.38,19113.89,19210.3,38.72756472,743968.1365
1656892800,2022-07-04 0:00:00,BTC/USD,19296.88,19322.16,19200,19250.53,33.66965902,648158.7811
1656889200,2022-07-03 23:00:00,BTC/USD,19275.28,19310.2,19189.5,19294.46,23.61438682,455626.8419
1656885600,2022-07-03 22:00:00,BTC/USD,19266.26,19351.96,19210.23,19275.28,63.47087762,1223418.938
1656882000,2022-07-03 21:00:00,BTC/USD,19417.55,19437.15,19240.22,19280.58,53.97985606,1040762.933
1656878400,2022-07-03 20:00:00,BTC/USD,19482.14,19616.43,19394.68,19424.8,86.66785948,1683505.837
1656874800,2022-07-03 19:00:00,BTC/USD,19223.63,19513.67,19181.85,19480.6,271.9476029,5297702.472
1656871200,2022-07-03 18:00:00,BTC/USD,19191.29,19270.58,19155.66,19203.65,18.54889948,356206.5735
1656867600,2022-07-03 17:00:00,BTC/USD,19136.11,19210.23,19089.29,19192.14,36.27476108,696190.2931
1656864000,2022-07-03 16:00:00,BTC/USD,19021.35,19175.69,18998.49,19124.17,65.72752076,1256984.281
1656860400,2022-07-03 15:00:00,BTC/USD,19054.96,19086.66,19007.99,19018.83,24.90252291,473616.8498
1656856800,2022-07-03 14:00:00,BTC/USD,18959.79,19066.54,18948.82,19057.03,36.47774012,695157.3878
1656853200,2022-07-03 13:00:00,BTC/USD,19065.45,19065.45,18946.85,18955.31,34.86695543,660913.9489
1656849600,2022-07-03 12:00:00,BTC/USD,19060,19100.93,18953.99,19051.49,26.58904302,506560.8872
1656846000,2022-07-03 11:00:00,BTC/USD,19037.35,19109.03,19028.39,19069.2,31.25861623,596076.8046
1656842400,2022-07-03 10:00:00,BTC/USD,19010.98,19087.31,19005.82,19037.35,46.9570526,893937.8453
1656838800,2022-07-03 9:00:00,BTC/USD,18990,19062.86,18932.93,19010.03,45.9173876,872890.9158
1656835200,2022-07-03 8:00:00,BTC/USD,19115.62,19135.5,18917.86,18970,50.5942854,959773.594
1656831600,2022-07-03 7:00:00,BTC/USD,19123.6,19137.01,19066.88,19116.43,11.65598276,222820.7785
1656828000,2022-07-03 6:00:00,BTC/USD,19022.83,19159.18,19003.89,19122.69,27.77987831,531226.0012
1656824400,2022-07-03 5:00:00,BTC/USD,19230.27,19355.41,19003.89,19017.62,141.08502,2683101.297
1656820800,2022-07-03 4:00:00,BTC/USD,19249.11,19297.32,18763.96,19220.76,238.6439675,4586918.425
1656817200,2022-07-03 3:00:00,BTC/USD,19229.41,19281.69,19205.87,19242.42,13.2930952,255791.3209
1656813600,2022-07-03 2:00:00,BTC/USD,19163.96,19261.6,19155.99,19240.16,22.41344947,431238.354
1656810000,2022-07-03 1:00:00,BTC/USD,19222.65,19222.65,19149.74,19166.61,31.20474953,598089.2644
1656806400,2022-07-03 0:00:00,BTC/USD,19232.76,19260.47,19136.61,19222.65,35.06498413,674041.9172
1656802800,2022-07-02 23:00:00,BTC/USD,19307.26,19316.47,19174.39,19228.25,20.48370757,393865.8501
1656799200,2022-07-02 22:00:00,BTC/USD,19330.78,19345.67,19280,19307.26,226.7371649,4377673.393
1656795600,2022-07-02 21:00:00,BTC/USD,19241.82,19355,19206.8,19316.91,420.7823239,8128214.281
1656792000,2022-07-02 20:00:00,BTC/USD,19241.14,19260,19180.02,19240.86,18.1521415,349262.8133
1656788400,2022-07-02 19:00:00,BTC/USD,19288.69,19381.29,19168.71,19246.22,22.04257953,424236.335
1656784800,2022-07-02 18:00:00,BTC/USD,19279.79,19380.72,19233.16,19288.69,23.40802043,451510.0496
1656781200,2022-07-02 17:00:00,BTC/USD,19268.71,19316.08,19257.49,19279.22,10.54863544,203369.4633
1656777600,2022-07-02 16:00:00,BTC/USD,19204.64,19306.79,19172.34,19276.78,25.13491641,484520.254
1656774000,2022-07-02 15:00:00,BTC/USD,19266.83,19276.06,19125.45,19200.51,53.34941981,1024336.069
1656770400,2022-07-02 14:00:00,BTC/USD,19247.21,19332.79,19228.04,19262.07,35.36082872,681122.7581
1656766800,2022-07-02 13:00:00,BTC/USD,19323.53,19323.53,19202,19247.22,34.56375588,665256.2134
1656763200,2022-07-02 12:00:00,BTC/USD,19169.35,19425.08,19130.76,19318.15,49.37479337,953829.6645
1656759600,2022-07-02 11:00:00,BTC/USD,19213.91,19250.6,19140.45,19173.16,30.31611251,581255.6757
1656756000,2022-07-02 10:00:00,BTC/USD,19154.37,19258.7,19105.76,19209.07,38.93648437,747933.6538
1656752400,2022-07-02 9:00:00,BTC/USD,19092.83,19157.05,18960,19148.53,62.84970467,1203479.455
1656748800,2022-07-02 8:00:00,BTC/USD,19107.68,19172.37,19061.19,19070.47,33.9412805,647276.1715
1656745200,2022-07-02 7:00:00,BTC/USD,19186.07,19248.07,19103.22,19107.68,29.23935164,558696.1745
1656741600,2022-07-02 6:00:00,BTC/USD,19213.39,19259.92,19163.58,19185.15,29.18210268,559863.0172
1656738000,2022-07-02 5:00:00,BTC/USD,19171.65,19270.15,19153.06,19212.47,26.58802667,510821.6648
1656734400,2022-07-02 4:00:00,BTC/USD,19106.69,19209.08,19088.16,19181.39,57.57591669,1104386.113
1656730800,2022-07-02 3:00:00,BTC/USD,19170.66,19200.06,19035.49,19109.71,70.29880722,1343389.819
1656727200,2022-07-02 2:00:00,BTC/USD,19218.06,19263.96,19092.66,19161.76,67.41083982,1291710.334
1656723600,2022-07-02 1:00:00,BTC/USD,19152.16,19263.59,19120.14,19210.7,38.71914026,743821.7878
1656720000,2022-07-02 0:00:00,BTC/USD,19263.41,19356.37,19141.96,19166.58,53.97806388,1034574.88
1656716400,2022-07-01 23:00:00,BTC/USD,19279.57,19439.59,19191.97,19239.47,69.43697853,1335930.665
1656712800,2022-07-01 22:00:00,BTC/USD,19377.3,19397.39,19265.63,19279.27,68.65362096,1323591.695
1656709200,2022-07-01 21:00:00,BTC/USD,19421.23,19497.21,19318.82,19376.65,37.70242316,730546.6577
1656705600,2022-07-01 20:00:00,BTC/USD,19372.79,19667.52,19329.17,19422.51,157.5744316,3060490.973
1656702000,2022-07-01 19:00:00,BTC/USD,19418.2,19418.2,19251.77,19359.05,43.83436681,848591.6988
1656698400,2022-07-01 18:00:00,BTC/USD,19473.51,19515.21,19373.67,19422.95,28.94520725,562201.3132
1656694800,2022-07-01 17:00:00,BTC/USD,19332.96,19502.88,19300,19472.32,53.89931372,1049544.685
1656691200,2022-07-01 16:00:00,BTC/USD,19280.56,19446.21,19238.06,19319.95,41.06337916,793342.4322
1656687600,2022-07-01 15:00:00,BTC/USD,19377.83,19465.78,19200.58,19277.41,84.78233864,1634383.903
1656684000,2022-07-01 14:00:00,BTC/USD,19434.33,19514.39,19272.57,19379.31,111.6290591,2163294.14
1656680400,2022-07-01 13:00:00,BTC/USD,19271.28,19639.09,19194.75,19453.75,203.5570593,3959948.142
1656676800,2022-07-01 12:00:00,BTC/USD,19160.14,19321.33,19120.14,19259.17,67.28415287,1295836.938
1656673200,2022-07-01 11:00:00,BTC/USD,19054.33,19205.62,18944.69,19172.48,93.16092294,1786125.932
1656669600,2022-07-01 10:00:00,BTC/USD,19393.41,19463.7,18952.9,19043.99,296.1369028,5639628.215
1656666000,2022-07-01 9:00:00,BTC/USD,19494.72,19535.33,19342.07,19407.97,216.4636046,4201119.144
1656662400,2022-07-01 8:00:00,BTC/USD,19558.25,19752.53,19455.25,19500.5,218.4945115,4260752.221
1656658800,2022-07-01 7:00:00,BTC/USD,19371.87,19634.17,19314.62,19559.03,226.0714459,4421738.193
1656655200,2022-07-01 6:00:00,BTC/USD,19431.25,19457.53,19322.97,19375.19,95.65600845,1853353.338
1656651600,2022-07-01 5:00:00,BTC/USD,19380.87,19532.5,19287.92,19437.83,337.7139132,6564425.634
1656648000,2022-07-01 4:00:00,BTC/USD,19701.61,19728.95,19356.61,19380.87,333.8002923,6469340.07
1656644400,2022-07-01 3:00:00,BTC/USD,20258.06,20274.84,19662.67,19716.78,484.25327,9547915.188
1656640800,2022-07-01 2:00:00,BTC/USD,20379.62,20510.95,20232.29,20267.49,146.5777528,2970763.139
1656637200,2022-07-01 1:00:00,BTC/USD,20290.96,20456.59,20223.83,20383,250.1294943,5098389.482
1656633600,2022-07-01 0:00:00,BTC/USD,19960.61,20895.08,19658.44,20260.51,757.2681089,15342638.09
1656630000,2022-06-30 23:00:00,BTC/USD,18861.91,19986.83,18849.19,19924.89,1940.295599,38660176.38
1656626400,2022-06-30 22:00:00,BTC/USD,18791.1,18928.79,18711.24,18873.3,43.01186329,811775.7994
1656622800,2022-06-30 21:00:00,BTC/USD,18735.2,18936.83,18699.24,18791.1,121.390028,2281052.155
1656619200,2022-06-30 20:00:00,BTC/USD,18892.96,19034.71,18595.6,18734.75,286.2420696,5362673.613
1656615600,2022-06-30 19:00:00,BTC/USD,18950.9,19020.2,18833.63,18901.6,142.0143041,2684297.571
1656612000,2022-06-30 18:00:00,BTC/USD,19090.86,19111.7,18940.15,18950.9,52.00835394,985605.1147
1656608400,2022-06-30 17:00:00,BTC/USD,19117.16,19200.37,19050,19090.97,32.74874533,625205.3146
1656604800,2022-06-30 16:00:00,BTC/USD,19113.68,19258.66,19043.26,19117.17,66.43382673,1270026.759
1656601200,2022-06-30 15:00:00,BTC/USD,19082.76,19226.37,19075.35,19124.73,122.477149,2342342.405
1656597600,2022-06-30 14:00:00,BTC/USD,18829.09,19120.54,18820.73,19106.39,192.4176038,3676405.782
1656594000,2022-06-30 13:00:00,BTC/USD,19189.37,19247.8,18736.71,18840.41,411.1092651,7745467.11
1656590400,2022-06-30 12:00:00,BTC/USD,19063.09,19291.08,19037.61,19193.34,128.6557887,2469334.296
1656586800,2022-06-30 11:00:00,BTC/USD,19090.89,19143.9,18988.11,19070.97,153.3306415,2924164.064
1656583200,2022-06-30 10:00:00,BTC/USD,19121.43,19158.96,18962.89,19079.08,63.05901662,1203108.023
1656579600,2022-06-30 9:00:00,BTC/USD,19203.16,19236.63,18910,19136.48,298.2126335,5706740.097
1656576000,2022-06-30 8:00:00,BTC/USD,19413.95,19415.88,19120,19227.44,190.4626835,3662109.819
1656572400,2022-06-30 7:00:00,BTC/USD,19385.53,19446.63,19304.97,19413.95,114.2743138,2218515.814
1656568800,2022-06-30 6:00:00,BTC/USD,19984.72,20003.33,19338.45,19372.97,342.1938859,6629311.885
1656565200,2022-06-30 5:00:00,BTC/USD,20027.87,20047.23,19916.75,19979.76,44.2136953,883379.0208
1656561600,2022-06-30 4:00:00,BTC/USD,20046.47,20069.56,19978.36,20028.53,30.72079781,615292.4206
1656558000,2022-06-30 3:00:00,BTC/USD,20066.4,20079.52,20013.8,20046.88,19.19534042,384806.686
1656554400,2022-06-30 2:00:00,BTC/USD,19996.1,20091.74,19987.52,20060.19,18.33048537,367713.0193
1656550800,2022-06-30 1:00:00,BTC/USD,20018.23,20064.26,19933.48,19985.79,44.66936935,892752.6353
1656547200,2022-06-30 0:00:00,BTC/USD,20098,20131.06,19993.37,20016.78,50.38108044,1008467.003
1656543600,2022-06-29 23:00:00,BTC/USD,20196.4,20196.4,20028.48,20093.18,34.06823399,684539.1578
1656540000,2022-06-29 22:00:00,BTC/USD,20265.74,20301.84,20132.23,20197.27,66.96881863,1352587.311
1656536400,2022-06-29 21:00:00,BTC/USD,20209.93,20327.34,20173.85,20271.89,18.20119128,368972.5475
1656532800,2022-06-29 20:00:00,BTC/USD,20205.74,20398.99,20104.03,20199.44,118.3687735,2390982.937
1656529200,2022-06-29 19:00:00,BTC/USD,20032.47,20239.62,20006.83,20201.96,71.63676887,1447203.139
1656525600,2022-06-29 18:00:00,BTC/USD,20051.97,20093.59,19998.3,20018.94,28.62059663,572954.0067
1656522000,2022-06-29 17:00:00,BTC/USD,20007.24,20051.83,19904.8,20051.83,29.08079216,583123.1007
1656518400,2022-06-29 16:00:00,BTC/USD,20060.96,20082.77,19955.01,20010.24,27.74401639,555164.4265
1656514800,2022-06-29 15:00:00,BTC/USD,20105.95,20109.33,19961.92,20067.08,39.40368475,790716.8942
1656511200,2022-06-29 14:00:00,BTC/USD,20060.21,20168,20009.13,20105.95,129.8820558,2611402.12
1656507600,2022-06-29 13:00:00,BTC/USD,20004.42,20114.45,19869.01,20059.86,86.48260699,1734828.989
1656504000,2022-06-29 12:00:00,BTC/USD,20083.56,20149.16,19934.92,19981.85,97.46061748,1947443.439
1656500400,2022-06-29 11:00:00,BTC/USD,20075.98,20096.67,19827,20070.78,95.06047947,1907937.97
1656496800,2022-06-29 10:00:00,BTC/USD,20046.89,20114.89,20013.52,20075.97,34.28277804,688260.0234
1656493200,2022-06-29 9:00:00,BTC/USD,19969.56,20210.42,19950.91,20045.04,60.28313518,1208377.856
1656489600,2022-06-29 8:00:00,BTC/USD,20062.85,20118.59,19950.91,19966.78,42.38117894,846215.676
1656486000,2022-06-29 7:00:00,BTC/USD,19919.26,20102,19883.32,20073.66,112.8543004,2265398.856
1656482400,2022-06-29 6:00:00,BTC/USD,20152.82,20192.67,19883.32,19929.74,144.0009635,2869901.761
1656478800,2022-06-29 5:00:00,BTC/USD,20278.17,20321.43,20043.81,20157.19,93.15886934,1877821.029
1656475200,2022-06-29 4:00:00,BTC/USD,20256.21,20332.36,20227.67,20279.49,26.80855808,543663.8855
1656471600,2022-06-29 3:00:00,BTC/USD,20321.6,20361.55,20223.28,20273.03,25.2018167,510917.186
1656468000,2022-06-29 2:00:00,BTC/USD,20333.41,20363.32,20213.08,20323.43,145.8850687,2964884.981
1656464400,2022-06-29 1:00:00,BTC/USD,20275.17,20364.39,20222.06,20343.13,24.74704224,503432.2974
1656460800,2022-06-29 0:00:00,BTC/USD,20253.88,20355.4,20109.23,20257.29,52.74121513,1068394.09
1656457200,2022-06-28 23:00:00,BTC/USD,20292.39,20345.16,20187.79,20261.34,32.50495547,658593.9545
1656453600,2022-06-28 22:00:00,BTC/USD,20372.05,20440,20246.15,20278.21,22.41293481,454494.1988
1656450000,2022-06-28 21:00:00,BTC/USD,20248.44,20379.97,20240.53,20378.69,47.26871129,963274.4141
1656446400,2022-06-28 20:00:00,BTC/USD,20230.56,20293.37,20176,20250.12,126.5902551,2563467.857
1656442800,2022-06-28 19:00:00,BTC/USD,20324.71,20343.53,20201.1,20238.96,51.16436512,1035513.539
1656439200,2022-06-28 18:00:00,BTC/USD,20603.83,20617.39,20209.77,20332.86,220.6572174,4486592.309
1656435600,2022-06-28 17:00:00,BTC/USD,20693.45,20698.73,20570.03,20609.45,35.25543922,726595.2118
1656432000,2022-06-28 16:00:00,BTC/USD,20572.07,20744.41,20521.64,20698.93,47.72663693,987890.3169
1656428400,2022-06-28 15:00:00,BTC/USD,20820.12,20820.12,20521.41,20595.89,121.8442671,2509491.122
1656424800,2022-06-28 14:00:00,BTC/USD,21040.83,21071.42,20700,20820.12,194.5467345,4050486.358
1656421200,2022-06-28 13:00:00,BTC/USD,20940.65,21105.71,20841.61,21027.2,158.6745734,3336481.99
1656417600,2022-06-28 12:00:00,BTC/USD,20977.87,21117.44,20911.41,20950.45,139.9724969,2932486.797
1656414000,2022-06-28 11:00:00,BTC/USD,20994.82,21051.77,20886.81,20978.2,100.3682724,2105545.692
1656410400,2022-06-28 10:00:00,BTC/USD,21046.44,21060.17,20965.01,20994.82,46.67146778,979859.0652
1656406800,2022-06-28 9:00:00,BTC/USD,21106.31,21178.73,21023.57,21039.79,181.4321018,3817293.322
1656403200,2022-06-28 8:00:00,BTC/USD,20875.91,21124.11,20851.14,21105.03,167.9291056,3544148.812
1656399600,2022-06-28 7:00:00,BTC/USD,20854.74,20919.85,20810.52,20870,44.64201963,931678.9497
1656396000,2022-06-28 6:00:00,BTC/USD,20719.12,20880.96,20719.12,20860.46,83.56734675,1743253.294
1656392400,2022-06-28 5:00:00,BTC/USD,20756.54,20800,20719.07,20719.07,42.56433126,881893.3589
1656388800,2022-06-28 4:00:00,BTC/USD,20719.11,20773.5,20691.9,20761.54,16.57439056,344109.8726
1656385200,2022-06-28 3:00:00,BTC/USD,20614.61,20731.75,20614.57,20718.14,17.77095123,368181.0555
1656381600,2022-06-28 2:00:00,BTC/USD,20611.07,20657.44,20500,20623.83,49.03775222,1011346.265
1656378000,2022-06-28 1:00:00,BTC/USD,20744.55,20790.62,20545.44,20613.47,71.481301,1473477.654
1656374400,2022-06-28 0:00:00,BTC/USD,20722.27,20857.12,20666.6,20756.6,28.02689189,581742.9842
1656370800,2022-06-27 23:00:00,BTC/USD,20795.1,20870.18,20669.08,20699.72,95.66298919,1980197.091
1656367200,2022-06-27 22:00:00,BTC/USD,20800.39,20931.14,20758.8,20796.03,59.69431567,1241404.78
1656363600,2022-06-27 21:00:00,BTC/USD,20897.15,20901.44,20760.78,20792.61,11.13178529,231458.8701
1656360000,2022-06-27 20:00:00,BTC/USD,20840.83,20937.99,20840.83,20902.35,29.46876029,615966.3416
1656356400,2022-06-27 19:00:00,BTC/USD,20795.37,20878.44,20711.34,20829.08,21.12818409,440080.6367
1656352800,2022-06-27 18:00:00,BTC/USD,20709.98,20933.18,20491.28,20810.53,94.40924897,1964706.508
1656349200,2022-06-27 17:00:00,BTC/USD,20732.73,20769.76,20678.59,20709.98,31.62042789,654858.4292
1656345600,2022-06-27 16:00:00,BTC/USD,20738.04,20797.83,20649.67,20707.27,30.25865494,626574.1377
1656342000,2022-06-27 15:00:00,BTC/USD,20810.86,20833.12,20663.27,20738.04,127.9392441,2653209.163
1656338400,2022-06-27 14:00:00,BTC/USD,20717.59,20825.92,20575.05,20815.05,172.3814636,3588128.783
1656334800,2022-06-27 13:00:00,BTC/USD,21216.36,21268.82,20711,20722.3,299.5195899,6206734.798
1656331200,2022-06-27 12:00:00,BTC/USD,21292.42,21317.6,21145.77,21223.8,94.12355753,1997659.56
1656327600,2022-06-27 11:00:00,BTC/USD,21428.56,21440.8,21260.46,21284.85,30.74576219,654418.9363
1656324000,2022-06-27 10:00:00,BTC/USD,21449.63,21480.99,21386.19,21434.67,27.88142814,597629.2113
1656320400,2022-06-27 9:00:00,BTC/USD,21470.61,21474.71,21408.46,21447.3,31.12637947,667576.7984
1656316800,2022-06-27 8:00:00,BTC/USD,21379.84,21516.85,21327.46,21493.34,123.1884789,2647731.861
1656313200,2022-06-27 7:00:00,BTC/USD,21248.45,21387.53,21248.45,21345.85,98.59074414,2104503.236
1656309600,2022-06-27 6:00:00,BTC/USD,21168.31,21269.8,21155.2,21260.4,24.34048875,517488.527
1656306000,2022-06-27 5:00:00,BTC/USD,21233.66,21263.78,21135.49,21168.31,37.04438518,784167.0292
1656302400,2022-06-27 4:00:00,BTC/USD,21175.51,21295.95,21135.57,21238.76,68.59422679,1456856.32
1656298800,2022-06-27 3:00:00,BTC/USD,21131.18,21178.73,21111.16,21175.43,25.53826558,540783.7551
1656295200,2022-06-27 2:00:00,BTC/USD,21079.97,21175.38,21031.66,21128.69,15.7361344,332483.9055
1656291600,2022-06-27 1:00:00,BTC/USD,21036.5,21120.69,20920.93,21078.15,40.08056995,844824.2655
1656288000,2022-06-27 0:00:00,BTC/USD,21029.19,21103.28,20961.3,21045.69,58.38294744,1228709.413
1656284400,2022-06-26 23:00:00,BTC/USD,21136.35,21229.61,20976.4,21028.69,61.97677125,1303290.31
1656280800,2022-06-26 22:00:00,BTC/USD,21369.34,21387.83,20968.85,21125.87,182.0874703,3846756.226
1656277200,2022-06-26 21:00:00,BTC/USD,21386.11,21404.26,21312.79,21379.11,17.16835395,367044.1276
1656273600,2022-06-26 20:00:00,BTC/USD,21275.99,21403.55,21218.7,21393.33,52.98896791,1133610.477
1656270000,2022-06-26 19:00:00,BTC/USD,21174.8,21294.08,21174.8,21277.6,9.82100358,208967.3858
1656266400,2022-06-26 18:00:00,BTC/USD,21250.31,21260.78,21125.43,21184.58,24.08647772,510261.9142
1656262800,2022-06-26 17:00:00,BTC/USD,21348.54,21360.17,21122.22,21266.9,57.58950023,1224750.142
1656259200,2022-06-26 16:00:00,BTC/USD,21318.23,21425,21260.13,21348.54,52.18303894,1114031.694
1656255600,2022-06-26 15:00:00,BTC/USD,21411.19,21411.19,21191.44,21318.23,81.99591155,1748007.701
1656252000,2022-06-26 14:00:00,BTC/USD,21401.35,21479.31,21384.44,21407.07,40.72105036,871718.3755
1656248400,2022-06-26 13:00:00,BTC/USD,21455.69,21477,21296.17,21399.09,135.2239312,2893669.074
1656244800,2022-06-26 12:00:00,BTC/USD,21711,21868,21418.46,21447.7,323.2317028,6932576.592
1656241200,2022-06-26 11:00:00,BTC/USD,21400.53,21750,21379.63,21687.72,114.2249987,2477279.79
1656237600,2022-06-26 10:00:00,BTC/USD,21410.4,21436.69,21357.19,21406.94,15.93254895,341067.1194
1656234000,2022-06-26 9:00:00,BTC/USD,21450.48,21466.86,21350,21402.14,13.49954223,288919.0927
1656230400,2022-06-26 8:00:00,BTC/USD,21392.48,21458.78,21371.21,21439.59,9.54459155,204632.1295
1656226800,2022-06-26 7:00:00,BTC/USD,21461.65,21479.87,21362.38,21389.91,10.30186987,220356.0694
1656223200,2022-06-26 6:00:00,BTC/USD,21428.18,21510.48,21338.46,21470.02,21.71214643,466160.2181
1656219600,2022-06-26 5:00:00,BTC/USD,21419.21,21472.45,21372.79,21428.18,16.08612705,344696.4259
1656216000,2022-06-26 4:00:00,BTC/USD,21408.6,21469.78,21358.17,21420.37,82.96215746,1777080.109
1656212400,2022-06-26 3:00:00,BTC/USD,21345.97,21452.88,21323.98,21431.54,24.74816338,530391.2534
1656208800,2022-06-26 2:00:00,BTC/USD,21409.65,21414.51,21280.12,21345.31,33.07307433,705955.0242
1656205200,2022-06-26 1:00:00,BTC/USD,21469.89,21531.24,21327.55,21395.41,27.95014263,598004.7611
1656201600,2022-06-26 0:00:00,BTC/USD,21486.67,21523.69,21390.96,21468.43,28.49755224,611797.7054
1656198000,2022-06-25 23:00:00,BTC/USD,21425.31,21565.96,21421.02,21486.8,55.43837767,1191193.333
1656194400,2022-06-25 22:00:00,BTC/USD,21516.93,21521.55,21388.88,21426.04,22.86382639,489881.2588
1656190800,2022-06-25 21:00:00,BTC/USD,21208.91,21517.2,21195.9,21516.92,127.7386778,2748542.911
1656187200,2022-06-25 20:00:00,BTC/USD,21200.72,21243.82,21137.72,21208.29,17.33345011,367612.8366
1656183600,2022-06-25 19:00:00,BTC/USD,21235.23,21241.82,21153.36,21194.44,11.72810488,248570.6152
1656180000,2022-06-25 18:00:00,BTC/USD,21084.71,21241.46,21042.95,21235.23,45.151156,958795.1824
1656176400,2022-06-25 17:00:00,BTC/USD,21041,21157.6,21006.2,21089.83,19.77640304,417080.9781
1656172800,2022-06-25 16:00:00,BTC/USD,20948.61,21057.63,20907.74,21039.3,17.36821905,365415.1711
1656169200,2022-06-25 15:00:00,BTC/USD,21125.17,21171.6,20890,20960.59,84.42287035,1769553.172
1656165600,2022-06-25 14:00:00,BTC/USD,21149.72,21205.13,21071.53,21126.69,26.01439283,549598.0129
1656162000,2022-06-25 13:00:00,BTC/USD,21129.23,21234.83,21059.62,21144.18,24.81153981,524619.6638
1656158400,2022-06-25 12:00:00,BTC/USD,21331.62,21355.81,21031.5,21137.58,110.3082649,2331649.775
1656154800,2022-06-25 11:00:00,BTC/USD,21413.53,21460.98,21306.17,21318.85,45.83271017,977100.6732
1656151200,2022-06-25 10:00:00,BTC/USD,21410.46,21468.95,21373,21422.48,25.41385577,544427.817
1656147600,2022-06-25 9:00:00,BTC/USD,21390.63,21501.6,21347.7,21412.83,181.4875246,3886161.511
1656144000,2022-06-25 8:00:00,BTC/USD,21499.22,21540.35,21353.64,21390.82,25.67381065,549183.8623
1656140400,2022-06-25 7:00:00,BTC/USD,21300.39,21586.67,21299.08,21494.07,101.1937822,2175066.238
1656136800,2022-06-25 6:00:00,BTC/USD,21211.98,21301.62,21171.48,21296.43,33.09986002,704908.8519
1656133200,2022-06-25 5:00:00,BTC/USD,21223.03,21309.63,21215.21,21218.04,73.98726955,1569864.845
1656129600,2022-06-25 4:00:00,BTC/USD,21294.35,21300.4,21188.54,21220.32,9.31384463,197642.7635
1656126000,2022-06-25 3:00:00,BTC/USD,21164.66,21333.12,21149.7,21292.72,18.62692969,396617.9983
1656122400,2022-06-25 2:00:00,BTC/USD,21316,21368.57,21143.6,21173.32,17.51564304,370864.3151
1656118800,2022-06-25 1:00:00,BTC/USD,21178.82,21332.12,21139.93,21312.15,34.48061391,734856.0157
1656115200,2022-06-25 0:00:00,BTC/USD,21229.66,21291.33,21115,21185.08,66.80353523,1415238.238
1656111600,2022-06-24 23:00:00,BTC/USD,21299.52,21377.23,21192.25,21215.42,65.8436688,1396901.088
1656108000,2022-06-24 22:00:00,BTC/USD,21306.69,21538.4,21290.54,21320.25,143.4690431,3058795.866
1656104400,2022-06-24 21:00:00,BTC/USD,21176.32,21360.98,21176.32,21289.16,45.51878836,969056.7684
1656100800,2022-06-24 20:00:00,BTC/USD,21239.02,21317.54,21138.38,21165.86,69.95364344,1480629.024
1656097200,2022-06-24 19:00:00,BTC/USD,21115.04,21240.46,21020.56,21233.64,47.31438956,1004656.715
1656093600,2022-06-24 18:00:00,BTC/USD,20960.84,21111.01,20885.35,21111.01,45.87437183,968454.3224
1656090000,2022-06-24 17:00:00,BTC/USD,21018.09,21213.65,20917.92,20954.17,178.8179571,3746981.871
1656086400,2022-06-24 16:00:00,BTC/USD,20866.93,21051.63,20780.98,21020.42,123.2913134,2591635.191
1656082800,2022-06-24 15:00:00,BTC/USD,21109.2,21115.07,20808.26,20862.22,159.3619659,3324644.393
1656079200,2022-06-24 14:00:00,BTC/USD,21179.9,21364.13,21033.06,21097.19,121.0732331,2554305.002
1656075600,2022-06-24 13:00:00,BTC/USD,21205.5,21359.96,21130.5,21179.9,62.24236904,1318287.152
1656072000,2022-06-24 12:00:00,BTC/USD,21159.76,21425,21075.4,21192.96,225.4552588,4778064.282
1656068400,2022-06-24 11:00:00,BTC/USD,20984.74,21301,20969.9,21157.09,140.9994771,2983138.627
1656064800,2022-06-24 10:00:00,BTC/USD,20815.33,20983.54,20779.85,20977.42,23.83634011,500024.9178
1656061200,2022-06-24 9:00:00,BTC/USD,21045.15,21069.62,20731.3,20812.03,65.02210231,1353241.944
1656057600,2022-06-24 8:00:00,BTC/USD,20905.36,21073.84,20889.38,21038.63,74.59190906,1569311.576
1656054000,2022-06-24 7:00:00,BTC/USD,20829.43,20960.26,20713.77,20896.19,385.4025143,8053444.164
1656050400,2022-06-24 6:00:00,BTC/USD,20882.08,20951.51,20751.3,20829.67,107.5360954,2239941.38
1656046800,2022-06-24 5:00:00,BTC/USD,21039.03,21152.22,20869.86,20894.14,88.76193113,1854604.216
1656043200,2022-06-24 4:00:00,BTC/USD,21060.43,21144.33,20963.81,21039.03,62.42271508,1313313.375
1656039600,2022-06-24 3:00:00,BTC/USD,21156.52,21242.53,21032.98,21059.65,48.03534453,1011607.543
1656036000,2022-06-24 2:00:00,BTC/USD,21036.8,21319.57,21000.04,21164.54,58.27652902,1233395.93
1656032400,2022-06-24 1:00:00,BTC/USD,20996.69,21166.8,20970.37,21037.53,42.25561038,888953.671
1656028800,2022-06-24 0:00:00,BTC/USD,21102.75,21163.87,20962.28,20995.09,59.41560022,1247435.874
1656025200,2022-06-23 23:00:00,BTC/USD,20977.49,21198.46,20962.99,21093.42,163.3174396,3444923.347
1656021600,2022-06-23 22:00:00,BTC/USD,20672.8,21204.14,20654.6,20978.22,253.225704,5312224.529
1656018000,2022-06-23 21:00:00,BTC/USD,20797.15,20830.96,20661.61,20672.98,85.33447964,1764117.991
1656014400,2022-06-23 20:00:00,BTC/USD,20894.01,21088.88,20726.91,20797.15,265.1736621,5514856.426
1656010800,2022-06-23 19:00:00,BTC/USD,20410.98,20921.09,20388.23,20894.01,279.3931367,5837642.992
1656007200,2022-06-23 18:00:00,BTC/USD,20311.61,20437.25,20274.92,20418.22,50.23386955,1025686.2
1656003600,2022-06-23 17:00:00,BTC/USD,20258.83,20376.5,20166.85,20308.56,42.65028096,866165.7899
1656000000,2022-06-23 16:00:00,BTC/USD,20342.27,20353.54,20200,20269.32,81.09982802,1643838.366
1655996400,2022-06-23 15:00:00,BTC/USD,20593.32,20600.62,20273.76,20342.35,55.97084297,1138578.477
1655992800,2022-06-23 14:00:00,BTC/USD,20438.99,20601.2,20377.74,20593.07,64.91811423,1336863.271
1655989200,2022-06-23 13:00:00,BTC/USD,20552.04,20629.05,20368.7,20440.34,312.59613,6389571.179
1655985600,2022-06-23 12:00:00,BTC/USD,20629.32,20800.94,20481.44,20552.64,146.7312572,3015714.707
1655982000,2022-06-23 11:00:00,BTC/USD,20681.66,20698.06,20576.61,20626.58,27.2445757,561962.4202
1655978400,2022-06-23 10:00:00,BTC/USD,20740.57,20791.6,20660.75,20681.66,47.01501823,972348.6219
1655974800,2022-06-23 9:00:00,BTC/USD,20562.85,20782.43,20460.17,20736.69,126.305622,2619160.528
1655971200,2022-06-23 8:00:00,BTC/USD,20463.1,20636.86,20449.99,20553.5,45.62217905,937695.4571
1655967600,2022-06-23 7:00:00,BTC/USD,20537.63,20600.1,20419.38,20434.45,61.03371803,1247190.459
1655964000,2022-06-23 6:00:00,BTC/USD,20338.65,20636.4,20288.32,20545.77,99.56826213,2045706.613
1655960400,2022-06-23 5:00:00,BTC/USD,20339.96,20454.43,20274.96,20338.66,33.19402341,675121.9562
1655956800,2022-06-23 4:00:00,BTC/USD,20193.49,20376.03,20151,20355.28,48.93720135,996130.4359
1655953200,2022-06-23 3:00:00,BTC/USD,20334.89,20339.03,20193.49,20198.67,67.29321315,1359233.406
1655949600,2022-06-23 2:00:00,BTC/USD,20356.45,20467,20333.25,20346.14,28.40032361,577836.9602
1655946000,2022-06-23 1:00:00,BTC/USD,20397.79,20575.05,20323.25,20356.45,125.0679374,2545939.214
1655942400,2022-06-23 0:00:00,BTC/USD,19977.24,20485,19869.63,20396.3,167.5722092,3417853.051
1655938800,2022-06-22 23:00:00,BTC/USD,20082.32,20123.52,19945.13,19963.68,35.5600341,709909.1416
1655935200,2022-06-22 22:00:00,BTC/USD,19979.1,20146.01,19914.14,20086.44,90.72380602,1822318.286
1655931600,2022-06-22 21:00:00,BTC/USD,19865.48,20048.62,19814.01,19976.2,160.6249159,3208675.445
1655928000,2022-06-22 20:00:00,BTC/USD,20115.38,20228.39,19743.99,19865.31,271.1994553,5387461.252
1655924400,2022-06-22 19:00:00,BTC/USD,20204.64,20247.82,19904.8,20100.98,172.9017659,3475494.938
1655920800,2022-06-22 18:00:00,BTC/USD,20248.4,20356.49,20182.02,20207.37,207.7596275,4198275.663
1655917200,2022-06-22 17:00:00,BTC/USD,20312.21,20360.67,20133.15,20248.4,90.45612686,1831591.839
1655913600,2022-06-22 16:00:00,BTC/USD,20060.77,20309.48,19823.69,20304,309.3820765,6281693.681
1655910000,2022-06-22 15:00:00,BTC/USD,20669.89,20671.69,20020.32,20066.04,517.1966628,10378088.92
1655906400,2022-06-22 14:00:00,BTC/USD,20751.08,20863.44,20612.11,20667.82,256.2827627,5296806.009
1655902800,2022-06-22 13:00:00,BTC/USD,20348.08,20748.59,20217.57,20706.9,209.2295003,4332494.34
1655899200,2022-06-22 12:00:00,BTC/USD,20487.16,20548.17,20101.02,20336.39,162.7793684,3310344.72
1655895600,2022-06-22 11:00:00,BTC/USD,20405.66,20636.86,20384.91,20482.82,150.3757925,3080120.29
1655892000,2022-06-22 10:00:00,BTC/USD,20414.62,20544.57,20335.13,20401.34,117.7721914,2402710.52
1655888400,2022-06-22 9:00:00,BTC/USD,20224.14,20473.24,20218.91,20414.62,100.7003076,2055758.513
1655884800,2022-06-22 8:00:00,BTC/USD,20080.93,20234.72,20033.29,20219.15,81.71743311,1652257.038
1655881200,2022-06-22 7:00:00,BTC/USD,20083.18,20236.46,19947.84,20089.14,159.0836074,3195852.862
1655877600,2022-06-22 6:00:00,BTC/USD,20370.13,20424.8,19950,20080.53,322.7559629,6481110.795
1655874000,2022-06-22 5:00:00,BTC/USD,20402.47,20572.58,20338.54,20338.54,126.1240061,2565178.143
1655870400,2022-06-22 4:00:00,BTC/USD,20288.29,20443.6,20212.88,20414.93,171.3590047,3498282.086
1655866800,2022-06-22 3:00:00,BTC/USD,20446.58,20552.95,20245.76,20302.24,112.9997336,2294147.711
1655863200,2022-06-22 2:00:00,BTC/USD,20400.18,20505.82,20252.52,20449.7,106.9266374,2186617.657
1655859600,2022-06-22 1:00:00,BTC/USD,20554.89,20694.49,20363.88,20404.82,130.0352345,2653345.554
1655856000,2022-06-22 0:00:00,BTC/USD,20710.01,20715.83,20438.6,20572.5,146.5493697,3014886.908
1655852400,2022-06-21 23:00:00,BTC/USD,20891.4,20932.29,20535.58,20712.29,121.217423,2510690.419
1655848800,2022-06-21 22:00:00,BTC/USD,20974.8,20982.81,20723.71,20896.16,36.84204452,769857.257
1655845200,2022-06-21 21:00:00,BTC/USD,20840.73,21026.09,20806.27,20963.98,80.1262978,1679766.105
1655841600,2022-06-21 20:00:00,BTC/USD,20863.25,20965.92,20656.68,20838.26,144.1778245,3004414.992
1655838000,2022-06-21 19:00:00,BTC/USD,21074.77,21270.79,20855.93,20871.69,159.1618564,3321976.927
1655834400,2022-06-21 18:00:00,BTC/USD,21229.93,21235.34,21053.42,21090.72,111.6204813,2354156.316
1655830800,2022-06-21 17:00:00,BTC/USD,21378.06,21441.57,21172.53,21222.8,148.2149201,3145535.606
1655827200,2022-06-21 16:00:00,BTC/USD,21380.86,21537.69,21342.89,21388.88,52.47360796,1122351.704
1655823600,2022-06-21 15:00:00,BTC/USD,21577.24,21589.36,21321.52,21382.3,112.5900462,2407434.145
1655820000,2022-06-21 14:00:00,BTC/USD,21617.26,21708.76,21407.48,21581.72,192.7922526,4160788.413
1655816400,2022-06-21 13:00:00,BTC/USD,21063.42,21633.21,20956.51,21626.51,331.7689019,7175003.474
1655812800,2022-06-21 12:00:00,BTC/USD,20932.43,21144.62,20828.42,21080.09,141.7211179,2987493.92
1655809200,2022-06-21 11:00:00,BTC/USD,21273.04,21331.75,20882.3,20943.08,153.0180203,3204668.64
1655805600,2022-06-21 10:00:00,BTC/USD,21180.53,21288.42,21046.92,21270.01,153.8092951,3271525.245
1655802000,2022-06-21 9:00:00,BTC/USD,21341.07,21434.52,21148.25,21184.97,80.37101532,1702657.548
1655798400,2022-06-21 8:00:00,BTC/USD,21116.98,21462.44,21047.9,21341.15,205.5792073,4387296.699
1655794800,2022-06-21 7:00:00,BTC/USD,21172.82,21290,20936.59,21102.43,217.5691287,4591237.309
1655791200,2022-06-21 6:00:00,BTC/USD,20882.56,21173.64,20882.56,21173.63,276.1245488,5846559.029
1655787600,2022-06-21 5:00:00,BTC/USD,20657.38,20994.02,20604.56,20874.16,163.6714904,3416504.879
1655784000,2022-06-21 4:00:00,BTC/USD,20576.28,20710.4,20447.06,20645.45,121.6892878,2512330.107
1655780400,2022-06-21 3:00:00,BTC/USD,20409.6,20636.61,20359.81,20589.22,231.7984457,4772549.194
1655776800,2022-06-21 2:00:00,BTC/USD,20649.65,20679.06,20332.07,20409.72,142.28049,2903904.962
1655773200,2022-06-21 1:00:00,BTC/USD,20649.8,20748.59,20478.98,20655.04,73.62517231,1520730.879
1655769600,2022-06-21 0:00:00,BTC/USD,20555.44,20684.44,20376.04,20654.02,90.92524441,1877971.817
1655766000,2022-06-20 23:00:00,BTC/USD,20464.63,20745.96,20356.11,20555.44,102.4474784,2105852.995
1655762400,2022-06-20 22:00:00,BTC/USD,20388.43,20535.58,20232.23,20472.04,164.5434977,3368541.066
1655758800,2022-06-20 21:00:00,BTC/USD,20429.83,20613.17,20293.08,20396.55,196.7737239,4013505.097
1655755200,2022-06-20 20:00:00,BTC/USD,20042.86,20496.19,19976.43,20429.87,297.7006373,6081985.319
1655751600,2022-06-20 19:00:00,BTC/USD,20010.35,20159.85,19875.62,20051.04,191.4590796,3838953.663
1655748000,2022-06-20 18:00:00,BTC/USD,19932,20077.51,19807.12,20009.12,210.6292183,4214505.305
1655744400,2022-06-20 17:00:00,BTC/USD,20255.65,20417.64,19932,19932,494.2439249,9851269.91
1655740800,2022-06-20 16:00:00,BTC/USD,20807.64,20815.31,20181.37,20260.77,334.791164,6783126.771
1655737200,2022-06-20 15:00:00,BTC/USD,20845.26,21036.89,20559.25,20810.47,286.9097045,5970725.798
1655733600,2022-06-20 14:00:00,BTC/USD,20513.75,20916.1,20493.85,20836.35,267.2399672,5568305.491
1655730000,2022-06-20 13:00:00,BTC/USD,20541.64,20675.75,20346.03,20501.35,111.0370014,2276408.429
1655726400,2022-06-20 12:00:00,BTC/USD,20759.08,20759.08,20344.97,20540.96,188.6695722,3875454.135
1655722800,2022-06-20 11:00:00,BTC/USD,20863.59,20926.12,20661.35,20804.17,190.1972964,3956896.888
1655719200,2022-06-20 10:00:00,BTC/USD,20615.07,20960,20444,20846.62,163.301637,3404287.171
1655715600,2022-06-20 9:00:00,BTC/USD,20548.61,20987.95,20460.73,20621.8,375.614252,7745841.981
1655712000,2022-06-20 8:00:00,BTC/USD,20057.19,20619.53,20000,20532.28,317.1046317,6510881.088
1655708400,2022-06-20 7:00:00,BTC/USD,20107.16,20132.82,19859.47,20062.78,81.78015581,1640737.274
1655704800,2022-06-20 6:00:00,BTC/USD,20093.38,20225,19897.64,20117.21,112.8721667,2270673.081
1655701200,2022-06-20 5:00:00,BTC/USD,19828.28,20085.95,19756.24,20068.69,149.9171283,3008640.373
1655697600,2022-06-20 4:00:00,BTC/USD,19960.82,20145.25,19781.99,19834.67,76.22202531,1511838.719
1655694000,2022-06-20 3:00:00,BTC/USD,19928.44,20162.01,19845.08,19968.51,126.9384174,2534771.056
1655690400,2022-06-20 2:00:00,BTC/USD,19775.42,20088.72,19662.67,19915.95,169.7418614,3380570.424
1655686800,2022-06-20 1:00:00,BTC/USD,20046.22,20136.18,19616.1,19769.44,178.884506,3536446.508
1655683200,2022-06-20 0:00:00,BTC/USD,20557.2,20629.4,20024.58,20024.58,323.8314781,6484589.34
1655679600,2022-06-19 23:00:00,BTC/USD,20697.42,20697.42,20390.71,20552.82,44.30567569,910606.5774
1655676000,2022-06-19 22:00:00,BTC/USD,20382.55,20783.48,20288.25,20679.63,173.5031014,3587979.94
1655672400,2022-06-19 21:00:00,BTC/USD,20618.01,20646.3,20283.35,20382.55,124.4962776,2537551.604
1655668800,2022-06-19 20:00:00,BTC/USD,20104.68,20669.08,20045.29,20599.99,333.625658,6872685.218
1655665200,2022-06-19 19:00:00,BTC/USD,20205.95,20278.47,19830.33,20090.03,422.4022412,8486073.698
1655661600,2022-06-19 18:00:00,BTC/USD,19433.16,20205.95,19403.44,20205.94,255.8074659,5168830.307
1655658000,2022-06-19 17:00:00,BTC/USD,19523.03,19557.57,19376.92,19433.16,53.27233365,1035249.783
1655654400,2022-06-19 16:00:00,BTC/USD,19798.76,19824.64,19367.86,19517,108.1235482,2110247.29
1655650800,2022-06-19 15:00:00,BTC/USD,19447.61,19894.28,19301.31,19807.78,243.3841709,4820900.112
1655647200,2022-06-19 14:00:00,BTC/USD,19164.8,19474.82,19134.31,19450.37,159.2249187,3096983.582
1655643600,2022-06-19 13:00:00,BTC/USD,19321.33,19570.86,19123.2,19162.13,143.7533098,2754619.609
1655640000,2022-06-19 12:00:00,BTC/USD,19687.49,19902,19258.7,19313.95,244.3148771,4718685.32
1655636400,2022-06-19 11:00:00,BTC/USD,19859.84,19967,19553.56,19650.06,123.8194203,2433059.038
1655632800,2022-06-19 10:00:00,BTC/USD,18982.1,20000,18871.51,19880.95,773.7458793,15382803.14
1655629200,2022-06-19 9:00:00,BTC/USD,18640.47,19274.88,18551.22,18976.36,431.8661616,8195247.754
1655625600,2022-06-19 8:00:00,BTC/USD,18271.45,18669,18248.73,18615.28,156.055033,2905008.134
1655622000,2022-06-19 7:00:00,BTC/USD,18246.54,18528.43,18219.69,18278.81,62.11431595,1135375.78
1655618400,2022-06-19 6:00:00,BTC/USD,18116.54,18431.48,18039.57,18230.46,155.6159232,2836949.864
1655614800,2022-06-19 5:00:00,BTC/USD,18474.03,18515.65,17930.7,18105.84,268.3258171,4858264.312
1655611200,2022-06-19 4:00:00,BTC/USD,18272.57,18588.86,18244.93,18482.6,98.07782427,1812733.195
1655607600,2022-06-19 3:00:00,BTC/USD,18373.68,18730.43,18246.37,18264.54,178.9232125,3267950.171
1655604000,2022-06-19 2:00:00,BTC/USD,18453.05,18506.23,18200,18380.32,99.26024846,1824435.13
1655600400,2022-06-19 1:00:00,BTC/USD,18959.1,19007.72,18385.4,18473.1,309.2309498,5712454.259
1655596800,2022-06-19 0:00:00,BTC/USD,18952.14,19165.3,18823.11,18933.72,137.6347549,2605937.911
1655593200,2022-06-18 23:00:00,BTC/USD,19179.15,19232.32,18876.62,18956.8,177.155862,3358308.244
1655589600,2022-06-18 22:00:00,BTC/USD,18498.87,19454.97,18412.13,19134.2,741.6894823,14191634.89
1655586000,2022-06-18 21:00:00,BTC/USD,17776.76,18861.49,17739.71,18494.68,913.3756625,16892590.6
1655582400,2022-06-18 20:00:00,BTC/USD,18038.44,18139.4,17592.78,17780.08,873.9087813,15538168.04
1655578800,2022-06-18 19:00:00,BTC/USD,18176.44,18329.76,18004.95,18047.74,417.3130681,7531557.752
1655575200,2022-06-18 18:00:00,BTC/USD,18588.68,18626.57,18125.03,18190.84,657.4499117,11959566.15
1655571600,2022-06-18 17:00:00,BTC/USD,18843.8,18937.59,18507.18,18601.91,350.6694798,6523122.103
1655568000,2022-06-18 16:00:00,BTC/USD,18936.67,19061.01,18787.7,18847.24,107.5117392,2026299.552
1655564400,2022-06-18 15:00:00,BTC/USD,19043.47,19094.51,18909.92,18915.29,196.3364951,3713761.742
1655560800,2022-06-18 14:00:00,BTC/USD,19175.81,19231.58,19022.84,19046.97,75.37125317,1435593.998
1655557200,2022-06-18 13:00:00,BTC/USD,19120.82,19199.42,19053.86,19176.67,69.97083094,1341807.535
1655553600,2022-06-18 12:00:00,BTC/USD,19229.61,19261.89,19099.91,19110.74,108.8697759,2080581.982
1655550000,2022-06-18 11:00:00,BTC/USD,19379.92,19439.8,19205.62,19222.89,59.04113122,1134941.171
1655546400,2022-06-18 10:00:00,BTC/USD,19157.06,19500.54,19141.1,19378.18,218.0379783,4225179.19
1655542800,2022-06-18 9:00:00,BTC/USD,18983.66,19191,18873.41,19164.54,237.6648143,4554736.841
1655539200,2022-06-18 8:00:00,BTC/USD,19227.1,19352,18732.21,18988.85,761.1115895,14452633.81
1655535600,2022-06-18 7:00:00,BTC/USD,19409.31,19574.75,19047.61,19237.3,505.2067227,9718813.286
1655532000,2022-06-18 6:00:00,BTC/USD,20391.67,20414.82,19066,19402.87,999.3709284,19390664.21
1655528400,2022-06-18 5:00:00,BTC/USD,20486.76,20500,20357.67,20391.67,20.73917955,422906.5055
1655524800,2022-06-18 4:00:00,BTC/USD,20438.31,20470.96,20366.93,20467.97,26.31260316,538565.5721
1655521200,2022-06-18 3:00:00,BTC/USD,20444.55,20468.3,20335.2,20429.36,37.7477461,771162.2943
1655517600,2022-06-18 2:00:00,BTC/USD,20362.72,20488.84,20297.95,20443.49,67.86667275,1387431.646
1655514000,2022-06-18 1:00:00,BTC/USD,20578.6,20578.6,20357.2,20357.2,154.6020294,3147264.432
1655510400,2022-06-18 0:00:00,BTC/USD,20428.19,20758,20415.39,20550.6,181.0615847,3720924.203
1655506800,2022-06-17 23:00:00,BTC/USD,20422.17,20526.74,20399.77,20440.7,21.73382689,444254.6353
1655503200,2022-06-17 22:00:00,BTC/USD,20543.16,20589.24,20321.2,20430.02,73.25545892,1496610.491
1655499600,2022-06-17 21:00:00,BTC/USD,20658.92,20666.13,20500,20542.15,29.03632359,596468.5146
1655496000,2022-06-17 20:00:00,BTC/USD,20497.41,20700.09,20492.83,20635.99,209.908224,4331664.012
1655492400,2022-06-17 19:00:00,BTC/USD,20492.17,20570,20417.64,20500,131.5200483,2696160.99
1655488800,2022-06-17 18:00:00,BTC/USD,20553.46,20633.8,20441.32,20492.18,52.57219296,1077318.841
1655485200,2022-06-17 17:00:00,BTC/USD,20522.62,20678.8,20443.55,20557.35,210.2448519,4322077.007
1655481600,2022-06-17 16:00:00,BTC/USD,20649.48,20778.99,20507.88,20553.48,192.5395668,3957358.135
1655478000,2022-06-17 15:00:00,BTC/USD,20519.6,20739.92,20505.5,20647.15,85.82820481,1772107.819
1655474400,2022-06-17 14:00:00,BTC/USD,20789.09,20789.09,20376.04,20524.49,292.2541245,5998366.856
1655470800,2022-06-17 13:00:00,BTC/USD,20619.09,20892.48,20542.98,20773.06,163.5558075,3397554.602
1655467200,2022-06-17 12:00:00,BTC/USD,20935.77,21015.62,20574.24,20628.6,163.189256,3366365.885
1655463600,2022-06-17 11:00:00,BTC/USD,21105.86,21191.44,20923.6,20956.88,85.83576387,1798849.803
1655460000,2022-06-17 10:00:00,BTC/USD,20947.37,21117.27,20820.92,21076.27,106.9493502,2254093.381
1655456400,2022-06-17 9:00:00,BTC/USD,21049.17,21123.41,20858.43,20954.35,107.1388556,2245025.079
1655452800,2022-06-17 8:00:00,BTC/USD,21077.22,21325.06,21000,21057.52,63.96526523,1346949.852
1655449200,2022-06-17 7:00:00,BTC/USD,20885.88,21272.17,20800,21083.51,157.6290331,3323373.295
1655445600,2022-06-17 6:00:00,BTC/USD,20776.9,20970.72,20582.05,20894.49,230.6602443,4819528.169
1655442000,2022-06-17 5:00:00,BTC/USD,20512.15,20950.85,20512.15,20779.52,200.3749849,4163696.005
1655438400,2022-06-17 4:00:00,BTC/USD,20354.71,20612.11,20301,20514.34,86.81160558,1780882.793
1655434800,2022-06-17 3:00:00,BTC/USD,20573.39,20646.96,20329.95,20353.23,90.7750072,1847564.6
1655431200,2022-06-17 2:00:00,BTC/USD,20890.71,21008.69,20510.45,20572.34,148.8938522,3063094.951
1655427600,2022-06-17 1:00:00,BTC/USD,20328.17,20884.64,20319.56,20846.68,439.8637523,9169698.887
1655424000,2022-06-17 0:00:00,BTC/USD,20387.66,20594.81,20220.16,20314.86,270.5617171,5496423.403
1655420400,2022-06-16 23:00:00,BTC/USD,20354.64,20449.52,20200,20382.88,294.5762124,6004311.588
1655416800,2022-06-16 22:00:00,BTC/USD,20653.3,20667.9,20318.88,20341.02,259.9027578,5286687.195
1655413200,2022-06-16 21:00:00,BTC/USD,20678.53,20907.97,20599.75,20645.34,482.8476671,9968554.256
1655409600,2022-06-16 20:00:00,BTC/USD,20837.7,21001.35,20478.98,20673.71,293.5482218,6068730.809
1655406000,2022-06-16 19:00:00,BTC/USD,21000.26,21093.59,20815.93,20848.73,77.86229099,1623329.882
1655402400,2022-06-16 18:00:00,BTC/USD,21034.83,21087.84,20888.48,21000.26,120.9242727,2539441.167
1655398800,2022-06-16 17:00:00,BTC/USD,21130.46,21429.16,21019.02,21035.89,126.8239462,2667854.581
1655395200,2022-06-16 16:00:00,BTC/USD,21042.4,21213.54,20793.65,21113.81,310.3370751,6552398.039
1655391600,2022-06-16 15:00:00,BTC/USD,20910.21,21244.9,20910.21,21049.99,277.2736272,5836607.079
1655388000,2022-06-16 14:00:00,BTC/USD,21015.68,21088.79,20702.7,20907.3,291.6838354,6098321.452
1655384400,2022-06-16 13:00:00,BTC/USD,21146.59,21329.55,20900,21016.08,185.5115875,3898726.363
1655380800,2022-06-16 12:00:00,BTC/USD,21025.82,21469.07,20900.28,21125,189.831454,4010189.466
1655377200,2022-06-16 11:00:00,BTC/USD,21245.12,21271.32,20882.66,21043.47,115.8405446,2437687.025
1655373600,2022-06-16 10:00:00,BTC/USD,21234.07,21338.94,20845.12,21228.63,261.085711,5542491.958
1655370000,2022-06-16 9:00:00,BTC/USD,21743.75,21778.63,21109.01,21258.22,286.7031836,6094799.351
1655366400,2022-06-16 8:00:00,BTC/USD,21750.39,21863.37,21584.89,21764.09,104.2572596,2269064.382
1655362800,2022-06-16 7:00:00,BTC/USD,21782.85,21914.03,21630.27,21755.93,421.0121394,9159510.633
1655359200,2022-06-16 6:00:00,BTC/USD,21913.61,21980.81,21687.89,21788.83,134.096194,2921799.174
1655355600,2022-06-16 5:00:00,BTC/USD,22055.94,22176.3,21885.39,21932.88,104.315144,2287931.535
1655352000,2022-06-16 4:00:00,BTC/USD,22195.3,22331.13,22018.32,22070.61,92.66254442,2045118.88
1655348400,2022-06-16 3:00:00,BTC/USD,22413.56,22507.97,22139.82,22188.14,90.32281825,2004095.337
1655344800,2022-06-16 2:00:00,BTC/USD,22345.65,22509.57,22305.52,22427.04,45.36436104,1017388.34
1655341200,2022-06-16 1:00:00,BTC/USD,22660.19,22957.01,22332.3,22364.04,226.7264059,5070518.411
1655337600,2022-06-16 0:00:00,BTC/USD,22563.82,22778.82,22467.15,22659.6,95.61504984,2166598.783
1655334000,2022-06-15 23:00:00,BTC/USD,22455.75,22656.45,22403.66,22555.27,109.9602349,2480182.786
1655330400,2022-06-15 22:00:00,BTC/USD,22177.73,22756,22175.2,22461.44,467.4814674,10500306.93
1655326800,2022-06-15 21:00:00,BTC/USD,21645,22401,21604.81,22175.11,322.8247504,7158674.352
1655323200,2022-06-15 20:00:00,BTC/USD,21597.13,21896.43,21430.77,21635.51,174.4070093,3773384.593
1655319600,2022-06-15 19:00:00,BTC/USD,21505.53,22227.42,21420.15,21592.6,774.204179,16717081.16
1655316000,2022-06-15 18:00:00,BTC/USD,21076.05,22345.7,20225.01,21482.95,2213.230602,47546722.36
1655312400,2022-06-15 17:00:00,BTC/USD,20676.81,21439.34,20464.25,21047.9,807.7244601,17000903.66
1655308800,2022-06-15 16:00:00,BTC/USD,21372.96,21488.47,20608.41,20688.72,949.3985616,19641841.01
1655305200,2022-06-15 15:00:00,BTC/USD,21187.17,21458.88,21092.5,21386.19,328.2221593,7019421.46
1655301600,2022-06-15 14:00:00,BTC/USD,21521.89,21730.75,21045.71,21180.53,600.3634333,12716015.71
1655298000,2022-06-15 13:00:00,BTC/USD,21157.14,21747.87,21117.82,21515.68,735.3371217,15821278.2
1655294400,2022-06-15 12:00:00,BTC/USD,21123.29,21546.51,21005.59,21162.52,532.5977933,11271111.45
1655290800,2022-06-15 11:00:00,BTC/USD,20541.22,21237.49,20358.93,21142.47,702.4260834,14851022.4
1655287200,2022-06-15 10:00:00,BTC/USD,20206.44,20780.98,20155.12,20530.67,698.5296242,14341281.2
1655283600,2022-06-15 9:00:00,BTC/USD,20213.15,20384.52,20079.72,20193.86,530.8331823,10719570.97
1655280000,2022-06-15 8:00:00,BTC/USD,20678.34,20716.3,20147.51,20219.15,778.2858259,15736277.86
1655276400,2022-06-15 7:00:00,BTC/USD,21320.19,21403.55,20636.86,20691.48,641.955937,13283018.43
1655272800,2022-06-15 6:00:00,BTC/USD,21224.89,21382.57,20943.7,21310.11,189.0019733,4027652.841
1655269200,2022-06-15 5:00:00,BTC/USD,21120.51,21314.2,20715.69,21204.48,699.1958818,14826085.09
1655265600,2022-06-15 4:00:00,BTC/USD,21432.12,21457.99,20903.53,21119.25,617.4432425,13039938.2
1655262000,2022-06-15 3:00:00,BTC/USD,21962.16,22010.17,21387.81,21406.42,241.6839713,5173588.596
1655258400,2022-06-15 2:00:00,BTC/USD,22099.75,22099.75,21834.2,21953.7,81.57563701,1790887.062
1655254800,2022-06-15 1:00:00,BTC/USD,21789.02,22260.06,21774.72,22135.4,143.1836,3169426.26
1655251200,2022-06-15 0:00:00,BTC/USD,22077.83,22127.31,21719.18,21792.88,141.6728624,3087459.689
1655247600,2022-06-14 23:00:00,BTC/USD,21573.82,22299.99,21562.69,22097.3,392.8658093,8681273.648
1655244000,2022-06-14 22:00:00,BTC/USD,21482.78,21628.16,21454.64,21577.48,81.06608981,1749201.932
1655240400,2022-06-14 21:00:00,BTC/USD,21963.23,22067.58,21333,21464.94,332.1640687,7129881.805
1655236800,2022-06-14 20:00:00,BTC/USD,22159.78,22224.7,21817.92,21970.87,285.1471235,6264930.381
1655233200,2022-06-14 19:00:00,BTC/USD,22250.62,22304.46,22095.08,22159.78,107.5928966,2384234.918
1655229600,2022-06-14 18:00:00,BTC/USD,22344.08,22565.95,22217.39,22274.55,91.06845777,2028508.916
1655226000,2022-06-14 17:00:00,BTC/USD,22462.46,22705.18,22305.52,22341.37,153.1692459,3422010.795
1655222400,2022-06-14 16:00:00,BTC/USD,22632.93,22745.73,22394.75,22471.08,195.4475715,4391918.016
1655218800,2022-06-14 15:00:00,BTC/USD,22482.37,22765.2,22238.71,22672.68,352.153665,7984267.356
1655215200,2022-06-14 14:00:00,BTC/USD,22369.13,22527.57,21997.19,22479.58,335.4395351,7540539.865
1655211600,2022-06-14 13:00:00,BTC/USD,22123.57,22555.83,21960.27,22377.9,429.5354395,9612101.112
1655208000,2022-06-14 12:00:00,BTC/USD,21977.54,22422,21784.43,22109.31,298.1896584,6592767.596
1655204400,2022-06-14 11:00:00,BTC/USD,22331.6,22383.65,21690.62,21960.47,399.9818755,8783789.977
1655200800,2022-06-14 10:00:00,BTC/USD,22271.53,22604.04,22222,22330.27,237.1887474,5296488.77
1655197200,2022-06-14 9:00:00,BTC/USD,22579.09,22659.4,22258.93,22258.93,222.6565097,4956095.663
1655193600,2022-06-14 8:00:00,BTC/USD,22852.19,22948.95,22547.71,22574.19,162.2451747,3662553.4
1655190000,2022-06-14 7:00:00,BTC/USD,22595,23001,22150.82,22866.26,456.7823313,10444903.55
1655186400,2022-06-14 6:00:00,BTC/USD,22714.2,22873.98,22291.54,22608.08,318.8698031,7209034.017
1655182800,2022-06-14 5:00:00,BTC/USD,21929.87,23288.88,21902.21,22745.8,766.282224,17429702.21
1655179200,2022-06-14 4:00:00,BTC/USD,22116.8,22435.41,21737.43,21963.94,467.4791574,10267684.17
1655175600,2022-06-14 3:00:00,BTC/USD,21465.85,22234.95,21295.86,22068.68,435.4161676,9609060.07
1655172000,2022-06-14 2:00:00,BTC/USD,20828.03,21723.31,20816.35,21493.04,688.3816193,14795413.68
1655168400,2022-06-14 1:00:00,BTC/USD,21733.67,21841.22,20828.03,20828.03,910.0606541,18954770.6
1655164800,2022-06-14 0:00:00,BTC/USD,22407.53,22765.48,21733.67,21747.79,457.616685,9952151.565
1655161200,2022-06-13 23:00:00,BTC/USD,22573.28,22600.06,21910.26,22450.43,846.9477996,19014342.29
1655157600,2022-06-13 22:00:00,BTC/USD,23045.39,23105.12,22537.46,22548.99,165.202909,3725158.743
1655154000,2022-06-13 21:00:00,BTC/USD,23216.32,23330.17,22850.86,23045.4,271.9745951,6267763.334
1655150400,2022-06-13 20:00:00,BTC/USD,23147.74,23753.38,23147.74,23206.48,286.6312718,6651702.876
1655146800,2022-06-13 19:00:00,BTC/USD,23356.91,23377.4,23083.01,23144.08,185.0020141,4281701.414
1655143200,2022-06-13 18:00:00,BTC/USD,23522.8,23767.29,23328.51,23328.51,190.0006809,4432432.784
1655139600,2022-06-13 17:00:00,BTC/USD,23724.02,23727.44,23089.82,23522.9,417.3570008,9817446.993
1655136000,2022-06-13 16:00:00,BTC/USD,23249.25,24189.94,23100.91,23704.2,803.7123464,19051358.2
1655132400,2022-06-13 15:00:00,BTC/USD,22801.4,23447.25,22600,23248.84,752.2990717,17490080.75
1655128800,2022-06-13 14:00:00,BTC/USD,23603.46,23682.5,22611.05,22760.96,803.5766779,18290176.62
1655125200,2022-06-13 13:00:00,BTC/USD,23654.36,23901,23300,23613.37,706.6152057,16685566.3
1655121600,2022-06-13 12:00:00,BTC/USD,23676.52,24294.96,23591.24,23639.52,538.9140167,12739668.68
1655118000,2022-06-13 11:00:00,BTC/USD,23944,24042.49,23424.42,23690.41,767.01507,18170901.48
1655114400,2022-06-13 10:00:00,BTC/USD,23962.58,24262.91,23760.16,23922.83,438.7540111,10496237.62
1655110800,2022-06-13 9:00:00,BTC/USD,24142.98,24523.14,23723,23971.31,1317.419409,31580269.05
1655107200,2022-06-13 8:00:00,BTC/USD,24761.37,24899.99,24100,24123,829.818388,20017708.97
1655103600,2022-06-13 7:00:00,BTC/USD,25298.83,25432.95,24551.81,24761.37,525.7573319,13018471.83
1655100000,2022-06-13 6:00:00,BTC/USD,25199.7,25559.93,25031.24,25312.11,284.9902338,7213704.147
1655096400,2022-06-13 5:00:00,BTC/USD,25364.24,25825.42,25161.29,25222.26,269.7678678,6804155.302
1655092800,2022-06-13 4:00:00,BTC/USD,25483.21,26226.27,25362.93,25397.01,589.3467481,14967645.25
1655089200,2022-06-13 3:00:00,BTC/USD,25301,25639.8,24888.88,25464.99,686.5141887,17482076.95
1655085600,2022-06-13 2:00:00,BTC/USD,25699.21,25830.25,25307.04,25320.42,316.355848,8010262.941
1655082000,2022-06-13 1:00:00,BTC/USD,26265.71,26434.97,25588.88,25752.88,392.9105426,10118578.05
1655078400,2022-06-13 0:00:00,BTC/USD,26538.63,26845.63,26268.86,26268.86,234.9999573,6173180.979
1655074800,2022-06-12 23:00:00,BTC/USD,26965.1,27133.21,26500,26585.1,214.0586467,5690770.528
1655071200,2022-06-12 22:00:00,BTC/USD,27303.69,27418.6,26879.92,26991.84,198.1928423,5349589.487
1655067600,2022-06-12 21:00:00,BTC/USD,27336.16,27501.38,27306.97,27361.99,32.69635778,894637.4146
1655064000,2022-06-12 20:00:00,BTC/USD,27383.72,27506.62,27330.76,27335.79,64.57672195,1765255.71
1655060400,2022-06-12 19:00:00,BTC/USD,27876.58,27905.38,27385.08,27387.23,136.5729848,3740355.747
1655056800,2022-06-12 18:00:00,BTC/USD,28081.93,28108.4,27847.83,27875.09,34.48134264,961170.5294
1655053200,2022-06-12 17:00:00,BTC/USD,27888.32,28210.04,27888.32,28099.23,40.73376629,1144587.468
1655049600,2022-06-12 16:00:00,BTC/USD,28044.33,28149.5,27776.24,27895.01,70.3711062,1963002.711
1655046000,2022-06-12 15:00:00,BTC/USD,27745.72,28287.89,27745.72,28057.51,199.2149419,5589475.225
1655042400,2022-06-12 14:00:00,BTC/USD,27280.12,27923.26,26868.19,27768.77,453.0110432,12579559.47
1655038800,2022-06-12 13:00:00,BTC/USD,27384.75,27446.01,27185.55,27280.12,39.55047493,1078941.702
1655035200,2022-06-12 12:00:00,BTC/USD,27427.6,27557.72,27392.35,27411.38,25.3813473,695737.7558
1655031600,2022-06-12 11:00:00,BTC/USD,27395.02,27482.91,27310.25,27413.61,103.1365733,2827345.798
1655028000,2022-06-12 10:00:00,BTC/USD,27427.94,27546.65,27323.36,27409.93,102.0767454,2797916.445
1655024400,2022-06-12 9:00:00,BTC/USD,27532.32,27568.51,27411.61,27427.52,64.73175823,1775431.593
1655020800,2022-06-12 8:00:00,BTC/USD,27615.92,27676.43,27494.39,27535.32,98.03890957,2699532.747
1655017200,2022-06-12 7:00:00,BTC/USD,27451.77,27633.38,27351.56,27621.64,41.68065967,1151288.176
1655013600,2022-06-12 6:00:00,BTC/USD,27213.06,27524.09,27195.6,27460.44,42.77666324,1174665.994
1655010000,2022-06-12 5:00:00,BTC/USD,27416.18,27444.7,27150,27247.39,87.67412547,2388891.09
1655006400,2022-06-12 4:00:00,BTC/USD,27526.32,27622.54,27387.71,27414.62,26.61080152,729525.0116
1655002800,2022-06-12 3:00:00,BTC/USD,27403.51,27716.31,27241.52,27539.69,56.34761618,1551795.882
1654999200,2022-06-12 2:00:00,BTC/USD,28199.98,28314.66,27287.63,27421.33,394.848387,10827267.92
1654995600,2022-06-12 1:00:00,BTC/USD,28488.2,28488.2,28155.98,28218.75,43.17529414,1218352.832
1654992000,2022-06-12 0:00:00,BTC/USD,28397.38,28523.06,28356.02,28488.2,18.89436478,538266.4427
1654988400,2022-06-11 23:00:00,BTC/USD,28594,28600.58,28221.55,28390.94,53.38798708,1515735.138
1654984800,2022-06-11 22:00:00,BTC/USD,28527.86,28656.81,28511.17,28620.74,16.82643227,481584.9431
1654981200,2022-06-11 21:00:00,BTC/USD,28374.96,28587.81,28354.06,28541.96,11.45266562,326881.524
1654977600,2022-06-11 20:00:00,BTC/USD,28571.75,28588.18,28348.66,28380.58,21.03684851,597037.9621
1654974000,2022-06-11 19:00:00,BTC/USD,28587.85,28714.98,28553.66,28571.03,45.36747274,1296195.425
1654970400,2022-06-11 18:00:00,BTC/USD,28483.91,28756.19,28432.3,28592.83,50.42207858,1441709.921
1654966800,2022-06-11 17:00:00,BTC/USD,28440.64,28556.92,28378.56,28489.69,43.14456315,1229175.229
1654963200,2022-06-11 16:00:00,BTC/USD,28370.49,28484.17,28085.75,28442.17,92.05616959,2618277.225
1654959600,2022-06-11 15:00:00,BTC/USD,28387.22,28570.8,28219.69,28381.61,74.73135327,2120996.123
1654956000,2022-06-11 14:00:00,BTC/USD,28734.14,28737.02,28350,28391.81,62.08595987,1762732.776
1654952400,2022-06-11 13:00:00,BTC/USD,28448.45,28846.92,28321.46,28744.02,175.6443539,5048724.821
1654948800,2022-06-11 12:00:00,BTC/USD,28698.39,28804.24,28450,28450,88.8317417,2527263.051
1654945200,2022-06-11 11:00:00,BTC/USD,28868.58,28926.11,28528.08,28704,200.6864198,5760502.995
1654941600,2022-06-11 10:00:00,BTC/USD,29047.19,29092.14,28813.77,28871.55,169.1677679,4884135.669
1654938000,2022-06-11 9:00:00,BTC/USD,28955.71,29155.49,28683.12,29046.7,257.7060663,7485510.795
1654934400,2022-06-11 8:00:00,BTC/USD,29312.76,29317.75,28955.71,28958.03,81.92343212,2372341.205
1654930800,2022-06-11 7:00:00,BTC/USD,29298.36,29333.33,29271.43,29306.09,10.45176755,306300.4405
1654927200,2022-06-11 6:00:00,BTC/USD,29260.71,29291.62,29240.6,29289.93,26.52270986,776848.3152
1654923600,2022-06-11 5:00:00,BTC/USD,29348.98,29403.62,29230.96,29267.59,27.17588787,795372.7441
1654920000,2022-06-11 4:00:00,BTC/USD,29258.2,29348.98,29221.5,29348.98,26.35156856,773391.6586
1654916400,2022-06-11 3:00:00,BTC/USD,29247.1,29287.05,29210.07,29242.58,10.51344801,307440.3445
1654912800,2022-06-11 2:00:00,BTC/USD,29169.8,29270.22,29161.93,29247.05,7.52519715,220089.8173
1654909200,2022-06-11 1:00:00,BTC/USD,29224.26,29238.53,29149.66,29176.58,11.47663313,334848.9046
1654905600,2022-06-11 0:00:00,BTC/USD,29065.66,29224.4,29026.22,29220.47,22.70672218,663501.0943
1654902000,2022-06-10 23:00:00,BTC/USD,29152.5,29186.14,28987.61,29065.66,23.27011191,676361.1609
1654898400,2022-06-10 22:00:00,BTC/USD,29171.89,29273.52,29068.3,29151,52.08556394,1518346.274
1654894800,2022-06-10 21:00:00,BTC/USD,29177.43,29372.73,29117.27,29174.85,70.39946309,2053893.776
1654891200,2022-06-10 20:00:00,BTC/USD,28951.83,29226.21,28939.4,29174.08,35.74939519,1042955.715
1654887600,2022-06-10 19:00:00,BTC/USD,29012.07,29130,28919.57,28937.05,100.9643521,2921610.504
1654884000,2022-06-10 18:00:00,BTC/USD,29088.04,29113.08,28944.7,29031.31,94.21823813,2735278.879
1654880400,2022-06-10 17:00:00,BTC/USD,29019.57,29171.3,28894.77,29091.93,170.5168418,4960664.024
1654876800,2022-06-10 16:00:00,BTC/USD,29407.62,29456.16,28832.83,29017.73,304.5435341,8837162.045
1654873200,2022-06-10 15:00:00,BTC/USD,29527.02,29599.57,29331.53,29422.67,90.03631267,2649108.716
1654869600,2022-06-10 14:00:00,BTC/USD,29357.26,29667.63,29192.93,29533.04,158.5324732,4681945.871
1654866000,2022-06-10 13:00:00,BTC/USD,29616.18,29694.51,29236.1,29370.14,276.395638,8117778.584
1654862400,2022-06-10 12:00:00,BTC/USD,29986.58,30152.27,29453.56,29618.16,337.5887632,9998758.002
1654858800,2022-06-10 11:00:00,BTC/USD,29968.39,30042.71,29936.34,29982.72,84.44022313,2531747.567
1654855200,2022-06-10 10:00:00,BTC/USD,29847.73,29987.96,29846.46,29966.39,78.0930627,2340167.173
1654851600,2022-06-10 9:00:00,BTC/USD,29996.63,30030.75,29835.43,29868.93,70.36729902,2101795.929
1654848000,2022-06-10 8:00:00,BTC/USD,30048.3,30090.59,29955.82,29993.3,133.6184299,4007657.654
1654844400,2022-06-10 7:00:00,BTC/USD,30075.5,30119.42,30033.87,30033.87,26.70304102,801995.6626
1654840800,2022-06-10 6:00:00,BTC/USD,30093.79,30204.75,30051.4,30075.5,52.49735535,1578884.211
1654837200,2022-06-10 5:00:00,BTC/USD,30077.7,30171.04,30062.49,30088.76,11.23145299,337940.4935
1654833600,2022-06-10 4:00:00,BTC/USD,30095.19,30120.71,30018.19,30076.99,15.91644701,478718.8176
1654830000,2022-06-10 3:00:00,BTC/USD,30016.48,30333.81,30014.42,30102.2,115.3270167,3471596.923
1654826400,2022-06-10 2:00:00,BTC/USD,29859.4,30014.88,29859.4,29996.95,16.2168607,486456.3596
1654822800,2022-06-10 1:00:00,BTC/USD,29778.98,30016.83,29727.61,29889.25,41.62491749,1244137.565
1654819200,2022-06-10 0:00:00,BTC/USD,30068.53,30119.31,29550,29760.63,185.0044759,5505849.754
1654815600,2022-06-09 23:00:00,BTC/USD,30039.92,30105.2,29957.4,30089.03,53.78653858,1618384.773
1654812000,2022-06-09 22:00:00,BTC/USD,30115.33,30142.41,29987.76,30017.67,44.23933581,1327961.783
1654808400,2022-06-09 21:00:00,BTC/USD,30169.59,30232,30114.75,30115.33,19.20079994,578238.4265
1654804800,2022-06-09 20:00:00,BTC/USD,29975.75,30169.45,29932.55,30154.98,31.5589487,951659.4669
1654801200,2022-06-09 19:00:00,BTC/USD,30102.22,30149.95,29949.65,29990.88,71.04116995,2130587.203
1654797600,2022-06-09 18:00:00,BTC/USD,30295.2,30327.83,30120.84,30120.84,26.00487604,783288.7104
1654794000,2022-06-09 17:00:00,BTC/USD,30339.12,30417.42,30192.77,30298.14,35.38436861,1072080.554
1654790400,2022-06-09 16:00:00,BTC/USD,30284.37,30361.51,30153.52,30336.72,19.24993856,583979.9961
1654786800,2022-06-09 15:00:00,BTC/USD,30081.87,30366.37,30013.11,30283.15,74.70334353,2262252.558
1654783200,2022-06-09 14:00:00,BTC/USD,30131.6,30271.03,30041.5,30094.08,37.49110036,1128260.174
1654779600,2022-06-09 13:00:00,BTC/USD,30078.57,30232.6,29920.56,30127.05,87.32207849,2630756.625
1654776000,2022-06-09 12:00:00,BTC/USD,30280.29,30348.37,30018.57,30079.47,101.0900529,3040735.214
1654772400,2022-06-09 11:00:00,BTC/USD,30408.83,30427.73,30250,30280.81,30.67554514,928880.354
1654768800,2022-06-09 10:00:00,BTC/USD,30545.15,30575.1,30362.99,30393.83,28.95317914,879998.0047
1654765200,2022-06-09 9:00:00,BTC/USD,30500.15,30672.56,30451.98,30515.53,59.10712405,1803685.217
1654761600,2022-06-09 8:00:00,BTC/USD,30468.56,30554.83,30335.89,30479.75,40.37235687,1230539.344
1654758000,2022-06-09 7:00:00,BTC/USD,30326.06,30464.91,30298.74,30464.91,38.38997235,1169547.053
1654754400,2022-06-09 6:00:00,BTC/USD,30297.07,30334.02,30263.18,30320.16,25.92528613,786058.8235
1654750800,2022-06-09 5:00:00,BTC/USD,30247.76,30439.7,30230.87,30308.44,36.53365337,1107278.041
1654747200,2022-06-09 4:00:00,BTC/USD,30276.25,30277.54,30213.85,30253.57,17.47878737,528795.7172
1654743600,2022-06-09 3:00:00,BTC/USD,30180.93,30277.79,30161.18,30274.39,16.2627092,492343.6008
1654740000,2022-06-09 2:00:00,BTC/USD,30069.2,30190.11,30053.5,30185.53,16.44197811,496309.8235
1654736400,2022-06-09 1:00:00,BTC/USD,30200.84,30302.52,30066.41,30066.41,7.96599435,239508.8522
1654732800,2022-06-09 0:00:00,BTC/USD,30190.31,30253.86,30040.19,30228.13,34.75012694,1050431.355
1654729200,2022-06-08 23:00:00,BTC/USD,30290.61,30351.28,30151,30185.58,23.11754386,697816.4696
1654725600,2022-06-08 22:00:00,BTC/USD,30408.56,30419.15,30258.11,30290.61,37.30802136,1130082.725
1654722000,2022-06-08 21:00:00,BTC/USD,30183.61,30472.08,30181.37,30393.43,49.9180838,1517181.786
1654718400,2022-06-08 20:00:00,BTC/USD,30117.01,30299.6,30088,30190.17,51.94119586,1568113.533
1654714800,2022-06-08 19:00:00,BTC/USD,30206.79,30280.09,30064.64,30116,29.53966245,889616.4743
1654711200,2022-06-08 18:00:00,BTC/USD,30359.75,30407.04,29903.53,30217.74,175.7169635,5309769.518
1654707600,2022-06-08 17:00:00,BTC/USD,30309.06,30442.02,30261.62,30366.87,29.17495513,885952.0697
1654704000,2022-06-08 16:00:00,BTC/USD,30447.95,30532.35,30201,30312.09,30.77991324,933003.5003
1654700400,2022-06-08 15:00:00,BTC/USD,30404.21,30537.88,30333.43,30451.6,118.4774489,3607827.884
1654696800,2022-06-08 14:00:00,BTC/USD,30743.5,30758.45,30306.42,30413.08,80.40334738,2445313.436
1654693200,2022-06-08 13:00:00,BTC/USD,30123.31,30850.56,30043.8,30753.22,220.2064151,6772056.328
1654689600,2022-06-08 12:00:00,BTC/USD,30397.29,30437.71,30098.98,30123.32,66.40632591,2000379.005
1654686000,2022-06-08 11:00:00,BTC/USD,30373.24,30475.27,30334.82,30390.22,53.10162367,1613770.026
1654682400,2022-06-08 10:00:00,BTC/USD,30494.93,30502,30321.95,30372.76,13.18037335,400324.3165
1654678800,2022-06-08 9:00:00,BTC/USD,30489.96,30559.89,30365.03,30497.91,35.61282892,1086116.851
1654675200,2022-06-08 8:00:00,BTC/USD,30553.63,30594,30425.45,30484.61,34.36029733,1047460.264
1654671600,2022-06-08 7:00:00,BTC/USD,30525.98,30600,30297.28,30574.13,28.00129744,856115.3081
1654668000,2022-06-08 6:00:00,BTC/USD,30525.78,30651.91,30349.82,30514,39.70896067,1211679.226
1654664400,2022-06-08 5:00:00,BTC/USD,30233.33,30618.83,30199.2,30525.2,119.2381414,3639768.115
1654660800,2022-06-08 4:00:00,BTC/USD,29984.48,30376.15,29865.69,30221.03,82.258109,2485924.78
1654657200,2022-06-08 3:00:00,BTC/USD,30959.33,31010.79,29831.85,29992.05,382.4438178,11470274.11
1654653600,2022-06-08 2:00:00,BTC/USD,31102.62,31212.35,30940.44,30961.87,40.60872295,1257322.001
1654650000,2022-06-08 1:00:00,BTC/USD,31043.48,31204.3,30733,31080.09,106.2481689,3302202.65
1654646400,2022-06-08 0:00:00,BTC/USD,31108.3,31310.53,31043.9,31066.94,61.92018517,1923670.677
1654642800,2022-06-07 23:00:00,BTC/USD,31251.48,31358.76,30901,31115.82,191.3028508,5952545.07
1654639200,2022-06-07 22:00:00,BTC/USD,31371.05,31500.22,30301,31222.24,429.1206917,13398109.23
1654635600,2022-06-07 21:00:00,BTC/USD,31378.85,31519.42,31241.29,31374.08,86.90956694,2726707.706
1654632000,2022-06-07 20:00:00,BTC/USD,31075.84,31536.11,31049.65,31338.67,320.4843182,10043552.29
1654628400,2022-06-07 19:00:00,BTC/USD,30188.32,31394.21,30176.7,31024.08,538.1188421,16694642.01
1654624800,2022-06-07 18:00:00,BTC/USD,29932.83,30235.47,29909.27,30177.82,88.49381004,2670550.271
1654621200,2022-06-07 17:00:00,BTC/USD,29885.9,29963.97,29842.77,29930.53,86.12458203,2577754.386
1654617600,2022-06-07 16:00:00,BTC/USD,29868.47,29930.1,29740.18,29916.74,26.71932513,799355.1029
1654614000,2022-06-07 15:00:00,BTC/USD,29901.9,29993.37,29683.33,29868.49,96.82431152,2891995.98
1654610400,2022-06-07 14:00:00,BTC/USD,29532.07,30012,29488.12,29883.72,110.4857856,3301726.28
1654606800,2022-06-07 13:00:00,BTC/USD,29482.6,29685.45,29424.1,29553.56,60.4790356,1787370.807
1654603200,2022-06-07 12:00:00,BTC/USD,29502.91,29553.05,29394.34,29471.7,65.80357254,1939343.149
1654599600,2022-06-07 11:00:00,BTC/USD,29595.18,29595.18,29324.33,29500,58.65390551,1730290.213
1654596000,2022-06-07 10:00:00,BTC/USD,29558.63,29642.31,29521.36,29598.26,32.38688816,958595.5364
1654592400,2022-06-07 9:00:00,BTC/USD,29628.11,29644.13,29524.91,29552.78,89.48923273,2644655.607
1654588800,2022-06-07 8:00:00,BTC/USD,29563.98,29713.9,29549.75,29644.8,148.5872823,4404840.267
1654585200,2022-06-07 7:00:00,BTC/USD,29509.35,29587.39,29476.55,29574.76,41.44826227,1225822.409
1654581600,2022-06-07 6:00:00,BTC/USD,29466.03,29537.78,29431.95,29507.8,91.00159333,2685256.816
1654578000,2022-06-07 5:00:00,BTC/USD,29518.93,29613.4,29397.28,29482.43,72.65280178,2141981.143
1654574400,2022-06-07 4:00:00,BTC/USD,29552.85,29604.14,29447.04,29518.93,57.18443184,1688023.241
1654570800,2022-06-07 3:00:00,BTC/USD,29384.03,29649.85,29324.42,29565.16,69.76969696,2062752.254
1654567200,2022-06-07 2:00:00,BTC/USD,29547.79,29551.77,29184.25,29382.39,154.0441245,4526184.543
1654563600,2022-06-07 1:00:00,BTC/USD,30181.44,30242.61,29346.88,29558.34,372.0100068,10995998.26
1654560000,2022-06-07 0:00:00,BTC/USD,31351.1,31351.1,30129.52,30178.57,384.2100158,11594908.86
1654556400,2022-06-06 23:00:00,BTC/USD,31369.09,31411.24,31288.55,31351.21,40.28149994,1262873.764
1654552800,2022-06-06 22:00:00,BTC/USD,31475.06,31519.36,31355.61,31377.77,42.44898248,1331954.409
1654549200,2022-06-06 21:00:00,BTC/USD,31434.67,31580.51,31393.46,31469.95,40.14700861,1263424.354
1654545600,2022-06-06 20:00:00,BTC/USD,31456.98,31520.98,31245.44,31441.91,35.69747074,1122396.662
1654542000,2022-06-06 19:00:00,BTC/USD,31321.56,31463.5,31194,31441.76,83.39894697,2622209.675
1654538400,2022-06-06 18:00:00,BTC/USD,31331.1,31411.61,31211.44,31336.3,43.88753055,1375272.824
1654534800,2022-06-06 17:00:00,BTC/USD,31296.47,31347.73,31017.15,31332.38,59.85204748,1875307.095
1654531200,2022-06-06 16:00:00,BTC/USD,31532.05,31543.68,31200.77,31297.79,200.2995883,6268934.451
1654527600,2022-06-06 15:00:00,BTC/USD,31482.81,31539.9,31136.48,31519.34,203.5144072,6414639.794
1654524000,2022-06-06 14:00:00,BTC/USD,31430.5,31737.31,31405.12,31471.71,135.3244783,4258892.738
1654520400,2022-06-06 13:00:00,BTC/USD,31381.12,31502.68,31235.38,31421.42,130.3023894,4094286.103
1654516800,2022-06-06 12:00:00,BTC/USD,31380.56,31459.1,31258,31378.29,128.7392816,4039618.511
1654513200,2022-06-06 11:00:00,BTC/USD,31457.09,31562.61,31301.65,31375.24,164.6627496,5166333.287
1654509600,2022-06-06 10:00:00,BTC/USD,31433.85,31518.12,31368.2,31469.81,61.67614467,1940936.554
1654506000,2022-06-06 9:00:00,BTC/USD,31464.98,31535.29,31356.55,31460,78.33382976,2464382.284
1654502400,2022-06-06 8:00:00,BTC/USD,31274.99,31441.29,31257.26,31428.69,95.89613336,3013889.848
1654498800,2022-06-06 7:00:00,BTC/USD,31261.32,31351.55,31051.76,31274.99,188.3360588,5890208.355
1654495200,2022-06-06 6:00:00,BTC/USD,31149.25,31400,31125.36,31252.05,80.00140312,2500207.85
1654491600,2022-06-06 5:00:00,BTC/USD,31195.19,31257.21,31125.29,31146.73,47.28567291,1472794.087
1654488000,2022-06-06 4:00:00,BTC/USD,31246.36,31327.11,31117.57,31194.32,55.38620472,1727734.994
1654484400,2022-06-06 3:00:00,BTC/USD,30915.76,31246.57,30905.22,31236.73,122.6087311,3829895.829
1654480800,2022-06-06 2:00:00,BTC/USD,30832.01,31111,30832.01,30900,126.9957947,3924170.055
1654477200,2022-06-06 1:00:00,BTC/USD,30287.37,30895,30287.37,30804.86,214.4541129,6606228.923
1654473600,2022-06-06 0:00:00,BTC/USD,29905.46,30359.08,29868.16,30284.14,114.5737799,3469768.391
1654470000,2022-06-05 23:00:00,BTC/USD,30004.18,30030,29867.63,29888.98,25.15976235,751999.6337
1654466400,2022-06-05 22:00:00,BTC/USD,29954.87,30063.79,29856.74,30004.77,42.4610243,1274033.268
1654462800,2022-06-05 21:00:00,BTC/USD,29927.58,29960.24,29790.69,29939.66,13.238016,396341.6981
1654459200,2022-06-05 20:00:00,BTC/USD,30037.19,30108.76,29927,29943.72,9.03690042,270598.4158
1654455600,2022-06-05 19:00:00,BTC/USD,29981.55,30079.9,29938.81,30043.39,7.63793298,229469.3993
1654452000,2022-06-05 18:00:00,BTC/USD,30032.76,30068.39,29954.3,29970.23,116.2884687,3485192.152
1654448400,2022-06-05 17:00:00,BTC/USD,29841.85,30105.15,29823.07,30003.39,25.20831091,756334.7835
1654444800,2022-06-05 16:00:00,BTC/USD,29949.37,30153.18,29749.08,29836.84,105.0631521,3134752.459
1654441200,2022-06-05 15:00:00,BTC/USD,29794.67,29953.27,29771.93,29929.15,48.75588526,1459222.203
1654437600,2022-06-05 14:00:00,BTC/USD,29639.96,29813.64,29616.67,29793.55,14.34909471,427510.4707
1654434000,2022-06-05 13:00:00,BTC/USD,29712.61,29732,29620.02,29631.39,3.86308472,114468.5699
1654430400,2022-06-05 12:00:00,BTC/USD,29710.4,29762.13,29666.67,29706.19,5.38173308,159870.7854
1654426800,2022-06-05 11:00:00,BTC/USD,29631.35,29716.71,29569.34,29705.01,11.27673938,334975.6561
1654423200,2022-06-05 10:00:00,BTC/USD,29614.62,29685.81,29584,29621.5,12.77562667,378433.2254
1654419600,2022-06-05 9:00:00,BTC/USD,29678.58,29678.58,29514.96,29624.9,28.27208028,837557.5511
1654416000,2022-06-05 8:00:00,BTC/USD,29618.74,29726.32,29618.31,29673.61,10.21584486,303140.9962
1654412400,2022-06-05 7:00:00,BTC/USD,29705.76,29796.63,29631.26,29651.22,10.76256253,319123.1093
1654408800,2022-06-05 6:00:00,BTC/USD,29778.84,29780.41,29724.4,29724.4,4.95532656,147294.1088
1654405200,2022-06-05 5:00:00,BTC/USD,29716.82,29801.02,29716.82,29773.15,7.13150802,212327.458
1654401600,2022-06-05 4:00:00,BTC/USD,29750.28,29768.44,29668.22,29714.31,20.76982791,617161.1052
1654398000,2022-06-05 3:00:00,BTC/USD,29774.73,29801.02,29722.22,29746.78,12.17086967,362044.1825
1654394400,2022-06-05 2:00:00,BTC/USD,29704.29,29788.63,29678.08,29782.13,8.26769657,246229.614
1654390800,2022-06-05 1:00:00,BTC/USD,29720.42,29737.25,29660.81,29681.89,11.79621749,350134.03
1654387200,2022-06-05 0:00:00,BTC/USD,29834.06,29876.53,29716.93,29723.67,8.22527512,244485.3633
1654383600,2022-06-04 23:00:00,BTC/USD,29763.79,29853.51,29745.78,29853.51,11.58258189,345780.7243
1654380000,2022-06-04 22:00:00,BTC/USD,29819.37,29948.84,29760.47,29787.39,76.89659643,2290548.908
1654376400,2022-06-04 21:00:00,BTC/USD,29738.88,29832.78,29728.48,29832.78,15.49365796,462218.8893
1654372800,2022-06-04 20:00:00,BTC/USD,29623.41,29742.01,29611.07,29730.75,21.51972283,639797.4995
1654369200,2022-06-04 19:00:00,BTC/USD,29738.84,29762.04,29613.25,29636.08,8.12927822,240919.9397
1654365600,2022-06-04 18:00:00,BTC/USD,29694.25,29780.04,29688.06,29751.8,8.87099249,263927.9944
1654362000,2022-06-04 17:00:00,BTC/USD,29738.21,29740.43,29597.5,29678.81,12.22684359,362878.1678
1654358400,2022-06-04 16:00:00,BTC/USD,29840.54,29840.54,29725,29736,10.58619223,314791.0122
1654354800,2022-06-04 15:00:00,BTC/USD,29764.3,29864.08,29727.85,29844.93,11.11842466,331828.6057
1654351200,2022-06-04 14:00:00,BTC/USD,29578.91,29942,29444.21,29756.62,146.8847192,4370792.773
1654347600,2022-06-04 13:00:00,BTC/USD,29506.33,29621.15,29506.33,29579.01,7.70475035,227898.8877
1654344000,2022-06-04 12:00:00,BTC/USD,29662.93,29682.09,29500.36,29519.31,11.56332774,341341.4562
1654340400,2022-06-04 11:00:00,BTC/USD,29710.11,29723.95,29582.74,29662.93,20.13611509,597296.1724
1654336800,2022-06-04 10:00:00,BTC/USD,29692.04,29757.38,29672.61,29709.49,9.1049316,270502.8743
1654333200,2022-06-04 9:00:00,BTC/USD,29736,29744.24,29650.03,29692.04,15.88825299,471754.6433
1654329600,2022-06-04 8:00:00,BTC/USD,29685.43,29770.65,29653,29718.69,7.89273848,234561.8481
1654326000,2022-06-04 7:00:00,BTC/USD,29675.17,29691.31,29615.83,29691.31,13.45319438,399442.9648
1654322400,2022-06-04 6:00:00,BTC/USD,29644.33,29686.46,29629.41,29669.04,6.66300738,197685.0325
1654318800,2022-06-04 5:00:00,BTC/USD,29698.33,29698.33,29635.79,29638.33,11.28168062,334370.1732
1654315200,2022-06-04 4:00:00,BTC/USD,29527.42,29709.24,29527.42,29698.33,7.63838314,226847.2232
1654311600,2022-06-04 3:00:00,BTC/USD,29546.33,29606.63,29533.17,29540.48,8.75726499,258693.8113
1654308000,2022-06-04 2:00:00,BTC/USD,29542.48,29601.49,29461.01,29544.16,11.20671577,331093.0038
1654304400,2022-06-04 1:00:00,BTC/USD,29724.07,29724.07,29527.42,29567.07,11.90377995,351959.895
1654300800,2022-06-04 0:00:00,BTC/USD,29688.17,29746.3,29661.46,29699.21,5.90070856,175246.3827
1654297200,2022-06-03 23:00:00,BTC/USD,29701,29716.62,29627.5,29669.39,11.3668149,337246.4643
1654293600,2022-06-03 22:00:00,BTC/USD,29787.69,29869.35,29686.9,29708.11,23.9863188,712588.1974
1654290000,2022-06-03 21:00:00,BTC/USD,29651.88,29828.27,29628.75,29775.87,57.81446901,1721476.113
1654286400,2022-06-03 20:00:00,BTC/USD,29547.81,29713.96,29533.28,29641.77,15.36012374,455301.2551
1654282800,2022-06-03 19:00:00,BTC/USD,29513.27,29590,29467.55,29562.14,10.78046825,318693.7117
1654279200,2022-06-03 18:00:00,BTC/USD,29460,29534.42,29422.02,29506.23,15.45904242,456138.0612
1654275600,2022-06-03 17:00:00,BTC/USD,29515.12,29633.15,29394.77,29461.42,32.4311575,955467.9522
1654272000,2022-06-03 16:00:00,BTC/USD,29475.64,29532.51,29355.66,29519.11,35.1293849,1036988.177
1654268400,2022-06-03 15:00:00,BTC/USD,29442.57,29536.9,29310.26,29462.54,56.60442367,1667710.097
1654264800,2022-06-03 14:00:00,BTC/USD,29699.21,29734.9,29232.99,29451.75,111.7523675,3291302.788
1654261200,2022-06-03 13:00:00,BTC/USD,29489.2,29761.71,29419.49,29700.13,125.8653399,3738216.957
1654257600,2022-06-03 12:00:00,BTC/USD,29733.48,29855.93,29461.89,29509.86,99.17413415,2926614.814
1654254000,2022-06-03 11:00:00,BTC/USD,29813.89,29931.52,29656.96,29731.42,66.20950795,1968502.689
1654250400,2022-06-03 10:00:00,BTC/USD,30242.37,30255.3,29727.26,29785.31,186.0798132,5542444.921
1654246800,2022-06-03 9:00:00,BTC/USD,30423.67,30450.3,30140.37,30242.31,41.18071419,1245399.925
1654243200,2022-06-03 8:00:00,BTC/USD,30408.99,30512.02,30367.04,30415.13,18.26101818,555411.2419
1654239600,2022-06-03 7:00:00,BTC/USD,30352.96,30477.3,30258.76,30441.44,48.69139148,1482236.072
1654236000,2022-06-03 6:00:00,BTC/USD,30515.51,30524.26,30341.22,30350.68,22.04508968,669083.4624
1654232400,2022-06-03 5:00:00,BTC/USD,30396.58,30542.92,30396.56,30524.3,11.02861494,336640.751
1654228800,2022-06-03 4:00:00,BTC/USD,30513.03,30518,30398.17,30416.07,19.82042892,602859.5535
1654225200,2022-06-03 3:00:00,BTC/USD,30517.78,30545.48,30440.65,30512.62,36.85108639,1124423.196
1654221600,2022-06-03 2:00:00,BTC/USD,30606.22,30636.16,30503.95,30521.28,27.59465008,842224.0416
1654218000,2022-06-03 1:00:00,BTC/USD,30376.25,30670.07,30364.07,30588.83,53.14606853,1625676.055
1654214400,2022-06-03 0:00:00,BTC/USD,30437.77,30488.1,30331.84,30380.03,24.51271916,744697.1435
1654210800,2022-06-02 23:00:00,BTC/USD,30471.18,30615.52,30405.04,30437.18,29.42999748,895766.1307
1654207200,2022-06-02 22:00:00,BTC/USD,30352.47,30688.82,30311.28,30471.18,110.5409349,3368312.725
1654203600,2022-06-02 21:00:00,BTC/USD,30222.27,30356.76,30214.03,30352.47,15.31096397,464725.5746
1654200000,2022-06-02 20:00:00,BTC/USD,30282.4,30370.01,30218.77,30233.46,60.67285249,1834350.259
1654196400,2022-06-02 19:00:00,BTC/USD,30122.2,30284.63,30055.36,30284.03,18.62467288,564030.1522
1654192800,2022-06-02 18:00:00,BTC/USD,30181.37,30314.41,29964.59,30118.39,33.13476707,997965.8372
1654189200,2022-06-02 17:00:00,BTC/USD,30279.56,30337.35,30148.72,30181.52,44.14379628,1332326.87
1654185600,2022-06-02 16:00:00,BTC/USD,30201.84,30379.68,30172.42,30279.55,50.09388205,1516820.206
1654182000,2022-06-02 15:00:00,BTC/USD,30044.32,30349.96,30044.16,30183.13,126.3312455,3813072.406
1654178400,2022-06-02 14:00:00,BTC/USD,29841.72,30123.21,29749.63,30035.06,59.39153495,1783828.316
1654174800,2022-06-02 13:00:00,BTC/USD,30075.53,30225,29574.02,29887.57,209.220831,6253102.233
1654171200,2022-06-02 12:00:00,BTC/USD,30170.63,30170.63,30022.34,30071.37,18.29407424,550127.8753
1654167600,2022-06-02 11:00:00,BTC/USD,29998.5,30181.99,29930.69,30162.21,38.52847025,1162103.811
1654164000,2022-06-02 10:00:00,BTC/USD,29916.92,30137.67,29845.6,30017.13,58.60813863,1759248.116
1654160400,2022-06-02 9:00:00,BTC/USD,29924.49,30000,29845.6,29916.1,26.16303717,782696.0363
1654156800,2022-06-02 8:00:00,BTC/USD,29933.53,29997.95,29901.5,29923.09,24.08099686,720577.8363
1654153200,2022-06-02 7:00:00,BTC/USD,29907.5,30087.09,29885.67,29949.82,89.51161447,2680856.741
1654149600,2022-06-02 6:00:00,BTC/USD,29858.62,29935.84,29792.7,29907.5,49.95625196,1494066.605
1654146000,2022-06-02 5:00:00,BTC/USD,29784.16,29869.12,29651.17,29858.63,34.28456441,1023690.123
1654142400,2022-06-02 4:00:00,BTC/USD,29699.8,29800.97,29632.61,29785.31,21.64555663,644719.6143
1654138800,2022-06-02 3:00:00,BTC/USD,29807.94,29839.07,29686.25,29711.7,23.31265353,692658.5679
1654135200,2022-06-02 2:00:00,BTC/USD,29789.18,29873.34,29756.73,29805.13,18.39288641,548202.3705
1654131600,2022-06-02 1:00:00,BTC/USD,29672.29,29860.78,29627.08,29801.4,19.62684431,584907.438
1654128000,2022-06-02 0:00:00,BTC/USD,29791.96,29800.48,29568.13,29655.61,46.99017547,1393522.318
1654124400,2022-06-01 23:00:00,BTC/USD,29740.11,30036.77,29707.5,29787.4,112.9978848,3365913.193
1654120800,2022-06-01 22:00:00,BTC/USD,29576.68,29749.62,29499.95,29736.31,40.0386545,1190601.842
1654117200,2022-06-01 21:00:00,BTC/USD,29607.36,29759.3,29552.02,29572.74,46.87188276,1386130.002
1654113600,2022-06-01 20:00:00,BTC/USD,30076.79,30130.31,29309.84,29610.02,386.084537,11431970.86
1654110000,2022-06-01 19:00:00,BTC/USD,30131.81,30315.4,29984.02,30104.83,174.965519,5267307.204
1654106400,2022-06-01 18:00:00,BTC/USD,30140.19,30417.19,30092.5,30146.11,159.5885664,4810974.478
1654102800,2022-06-01 17:00:00,BTC/USD,30382.77,30399.2,29869.97,30165.82,228.0156413,6878278.791
1654099200,2022-06-01 16:00:00,BTC/USD,30709.44,30719.66,30282.67,30382.77,301.3708655,9156481.691
1654095600,2022-06-01 15:00:00,BTC/USD,31149.74,31197.41,30694.87,30694.87,223.3771679,6856533.129
1654092000,2022-06-01 14:00:00,BTC/USD,31730.61,31786.58,30925.92,31148.5,269.4014281,8391450.382
1654088400,2022-06-01 13:00:00,BTC/USD,31673.99,31878.53,31624.1,31722.4,79.97189948,2536900.584
1654084800,2022-06-01 12:00:00,BTC/USD,31600.56,31813.85,31507.23,31711.98,48.01098955,1522523.54
1654081200,2022-06-01 11:00:00,BTC/USD,31540.39,31654.91,31430.28,31577.28,49.00568521,1547466.243
1654077600,2022-06-01 10:00:00,BTC/USD,31668.56,31692.22,31522.84,31540.39,105.8456692,3338413.686
1654074000,2022-06-01 9:00:00,BTC/USD,31601.45,31684.03,31576.61,31679.36,31.54843249,999434.1503
1654070400,2022-06-01 8:00:00,BTC/USD,31464.95,31620.32,31432.14,31603.71,30.77237794,972521.3084
1654066800,2022-06-01 7:00:00,BTC/USD,31564.6,31602.38,31453.36,31464.95,35.4819597,1116438.088
1654063200,2022-06-01 6:00:00,BTC/USD,31600.16,31657.72,31547.12,31573.94,34.30482683,1083138.544
1654059600,2022-06-01 5:00:00,BTC/USD,31545.88,31607.79,31417.72,31590.5,14.71842016,464962.2521
1654056000,2022-06-01 4:00:00,BTC/USD,31606.34,31648.85,31312.53,31545.92,140.7737046,4440836.024
1654052400,2022-06-01 3:00:00,BTC/USD,31793.38,31793.38,31573.98,31600.3,18.8114376,594447.0716
1654048800,2022-06-01 2:00:00,BTC/USD,31889.22,31908.21,31693.76,31793.98,29.17091494,927459.4862
1654045200,2022-06-01 1:00:00,BTC/USD,31924.96,31924.96,31812.57,31905.8,31.71853669,1012005.288
1654041600,2022-06-01 0:00:00,BTC/USD,31777.06,31962.79,31665.9,31922.11,36.95484574,1179676.651
1654038000,2022-05-31 23:00:00,BTC/USD,31856.59,31917.96,31762.71,31762.76,24.66129125,783310.6753
1654034400,2022-05-31 22:00:00,BTC/USD,31679.89,31884.42,31662.6,31856.59,26.77639497,853004.6362
1654030800,2022-05-31 21:00:00,BTC/USD,31807.93,31821.83,31650.69,31682.86,18.39496376,582805.0615
1654027200,2022-05-31 20:00:00,BTC/USD,31610.61,31786.68,31568.06,31781.07,26.00505306,826468.4117
1654023600,2022-05-31 19:00:00,BTC/USD,31650.1,31767.83,31566.4,31610.61,60.68452829,1918274.957
1654020000,2022-05-31 18:00:00,BTC/USD,32103.98,32140.78,31588.92,31650.1,113.4699762,3591336.095
1654016400,2022-05-31 17:00:00,BTC/USD,32145.32,32184.8,31866.4,32139.5,53.83828634,1730335.604
1654012800,2022-05-31 16:00:00,BTC/USD,32017.54,32375.81,31826.03,32151.46,141.768558,4558066.121
1654009200,2022-05-31 15:00:00,BTC/USD,31661.12,32155.33,31548.95,32042.88,183.5950363,5882913.717
1654005600,2022-05-31 14:00:00,BTC/USD,31370.41,31706.86,31181.26,31679.9,139.8224461,4429561.111
1654002000,2022-05-31 13:00:00,BTC/USD,31590.49,31896.48,31227.34,31385.83,178.426238,5600055.572
1653998400,2022-05-31 12:00:00,BTC/USD,31750,31789.05,31510.34,31590.85,92.81662949,2932156.22
1653994800,2022-05-31 11:00:00,BTC/USD,31598.44,31821.2,31598.44,31750,57.10730994,1813157.091
1653991200,2022-05-31 10:00:00,BTC/USD,31523.19,31647.53,31491.16,31621.68,22.29635095,705048.0749
1653987600,2022-05-31 9:00:00,BTC/USD,31611.06,31623.93,31476.02,31517.99,30.24255506,953184.548
1653984000,2022-05-31 8:00:00,BTC/USD,31560.57,31700,31550,31611.06,71.49265549,2259958.622
1653980400,2022-05-31 7:00:00,BTC/USD,31482.56,31572.94,31458.26,31561.74,28.51990094,900137.6983
1653976800,2022-05-31 6:00:00,BTC/USD,31625.39,31641.71,31413.67,31463.2,55.02251139,1731184.28
1653973200,2022-05-31 5:00:00,BTC/USD,31670.89,31728.22,31607.12,31631.33,29.70870897,939725.9773
1653969600,2022-05-31 4:00:00,BTC/USD,31745.01,31786.29,31631.33,31662.17,38.93429723,1232744.338
1653966000,2022-05-31 3:00:00,BTC/USD,31688.87,31800,31607.12,31763.85,71.59121996,2274012.772
1653962400,2022-05-31 2:00:00,BTC/USD,31537.94,31694,31512.18,31680.72,38.65632403,1224660.178
1653958800,2022-05-31 1:00:00,BTC/USD,31562.26,31600,31435.84,31545.74,34.84801969,1099306.569
1653955200,2022-05-31 0:00:00,BTC/USD,31677.13,31834.08,31438.08,31553.63,82.94324324,2617160.408
1653951600,2022-05-30 23:00:00,BTC/USD,31756.31,31878.93,31637.8,31731.22,92.58470593,2937825.673
1653948000,2022-05-30 22:00:00,BTC/USD,31806.49,31865,31469.5,31756.31,194.4835571,6176080.129
1653944400,2022-05-30 21:00:00,BTC/USD,31275.82,32195.68,31200.01,31783.74,421.3004823,13390504.99
1653940800,2022-05-30 20:00:00,BTC/USD,30624.62,31424.99,30514.42,31240.81,313.5115531,9794354.864
1653937200,2022-05-30 19:00:00,BTC/USD,30669.16,30854.87,30566.8,30630.52,59.46572103,1821465.957
1653933600,2022-05-30 18:00:00,BTC/USD,30696.36,30710.34,30631.64,30662.02,20.95583014,642548.0829
1653930000,2022-05-30 17:00:00,BTC/USD,30587.31,30766.14,30576.1,30696.39,40.70523363,1249503.727
1653926400,2022-05-30 16:00:00,BTC/USD,30647.69,30690,30553.44,30605.01,39.25734046,1201471.297
1653922800,2022-05-30 15:00:00,BTC/USD,30436.83,30657.45,30435,30623.1,51.00900173,1562053.761
1653919200,2022-05-30 14:00:00,BTC/USD,30500,30723.42,30410.51,30454.24,87.64658117,2669210.018
1653915600,2022-05-30 13:00:00,BTC/USD,30515.93,30545.84,30236.52,30500,101.126081,3084345.471
1653912000,2022-05-30 12:00:00,BTC/USD,30654.18,30903.04,30330.05,30515.93,106.9176054,3262690.163
1653908400,2022-05-30 11:00:00,BTC/USD,30591.47,30688.47,30570.05,30656.32,24.15865479,740615.452
1653904800,2022-05-30 10:00:00,BTC/USD,30690.91,30743.23,30545.52,30572.85,59.7921255,1828015.684
1653901200,2022-05-30 9:00:00,BTC/USD,30731.09,30761.06,30545.52,30700.18,205.160173,6298454.239
1653897600,2022-05-30 8:00:00,BTC/USD,30627.22,30735.43,30563.24,30713.21,72.91320264,2239398.504
1653894000,2022-05-30 7:00:00,BTC/USD,30694.52,30720.12,30533.23,30635.62,111.7843584,3424583.125
1653890400,2022-05-30 6:00:00,BTC/USD,30446.63,30887.04,30403.53,30694.39,425.618451,13064098.73
1653886800,2022-05-30 5:00:00,BTC/USD,30312.95,30446.63,30286.32,30436.23,87.87551397,2674599.355
1653883200,2022-05-30 4:00:00,BTC/USD,30347.7,30399,30202.21,30320.85,84.09443098,2549814.628
1653879600,2022-05-30 3:00:00,BTC/USD,30209.92,30377,30185.43,30337.15,252.2620586,7652911.911
1653876000,2022-05-30 2:00:00,BTC/USD,29734.59,30249.99,29727.96,30195.45,282.0890115,8517804.644
1653872400,2022-05-30 1:00:00,BTC/USD,29299.76,29748.87,29299.76,29735.27,99.93244417,2971518.209
1653868800,2022-05-30 0:00:00,BTC/USD,29454.69,29454.69,29276.15,29303.52,22.90461896,671185.9598
1653865200,2022-05-29 23:00:00,BTC/USD,29407.98,29477.74,29380.49,29448.94,24.38118996,718000.2003
1653861600,2022-05-29 22:00:00,BTC/USD,29219.36,29561.04,29151.65,29403.35,53.88333872,1584350.668
1653858000,2022-05-29 21:00:00,BTC/USD,29162.39,29220.37,29144.59,29214.61,23.24730735,679161.0178
1653854400,2022-05-29 20:00:00,BTC/USD,29087.56,29171.21,29066.13,29163.78,23.91573314,697473.1798
1653850800,2022-05-29 19:00:00,BTC/USD,29138,29169.07,29051.16,29105.21,100.8857847,2936301.951
1653847200,2022-05-29 18:00:00,BTC/USD,29210,29228.97,29123.52,29138,25.44470619,741407.849
1653843600,2022-05-29 17:00:00,BTC/USD,29259.47,29341.69,29170.41,29213.1,9.36782611,273663.2409
1653840000,2022-05-29 16:00:00,BTC/USD,29192.47,29315,29192.47,29263.71,20.19391127,590948.7632
1653836400,2022-05-29 15:00:00,BTC/USD,29252.01,29253.11,29143.95,29191.84,15.67078407,457459.0212
1653832800,2022-05-29 14:00:00,BTC/USD,29313.03,29354.78,29264.51,29275.92,35.75451083,1046746.199
1653829200,2022-05-29 13:00:00,BTC/USD,29360.67,29437.64,29287.88,29317.03,62.0011763,1817690.346
1653825600,2022-05-29 12:00:00,BTC/USD,29200.6,29451.28,29180.18,29344.06,137.8145365,4044038.029
1653822000,2022-05-29 11:00:00,BTC/USD,29141.14,29215.8,29097.37,29200.6,81.51330072,2380237.289
1653818400,2022-05-29 10:00:00,BTC/USD,28983.95,29183.92,28983.95,29124.69,36.98915959,1077297.806
1653814800,2022-05-29 9:00:00,BTC/USD,29048.91,29051.21,28929.4,28975.27,18.56201645,537839.4384
1653811200,2022-05-29 8:00:00,BTC/USD,28982.53,29154.87,28957.54,29037.91,29.67225974,861620.4078
1653807600,2022-05-29 7:00:00,BTC/USD,29017.07,29022.27,28962.47,28982.97,9.25103653,268122.5142
1653804000,2022-05-29 6:00:00,BTC/USD,29023.89,29042.58,28967.29,29016.71,14.58105231,423094.1664
1653800400,2022-05-29 5:00:00,BTC/USD,28917.65,29012.17,28907.6,29005.73,17.17493726,498171.5929
1653796800,2022-05-29 4:00:00,BTC/USD,28962.34,28967.16,28900,28919.95,108.561039,3139579.819
1653793200,2022-05-29 3:00:00,BTC/USD,28886.37,28972.11,28858.36,28972.11,9.80467222,284062.0421
1653789600,2022-05-29 2:00:00,BTC/USD,28905.2,28905.2,28814.46,28885.63,15.83725303,457469.0312
1653786000,2022-05-29 1:00:00,BTC/USD,28982.98,29007.87,28876.88,28905.2,19.69561355,569305.6488
1653782400,2022-05-29 0:00:00,BTC/USD,29010.82,29025.14,28951.05,28987.47,14.98865458,434483.175
1653778800,2022-05-28 23:00:00,BTC/USD,28973.49,29124.45,28973.49,29010.82,44.23537389,1283304.47
1653775200,2022-05-28 22:00:00,BTC/USD,28987.87,29007.84,28932.42,28970.66,10.06257739,291519.5083
1653771600,2022-05-28 21:00:00,BTC/USD,29005.07,29035.79,28971.73,29001.92,33.03799689,958165.3428
1653768000,2022-05-28 20:00:00,BTC/USD,28991.83,29020.15,28966.48,28999.87,20.90718469,606305.6381
1653764400,2022-05-28 19:00:00,BTC/USD,28993.32,29035.06,28911.51,29003.52,12.68890583,368022.934
1653760800,2022-05-28 18:00:00,BTC/USD,28874.63,28995.21,28862.34,28985.73,18.613016,539511.8563
1653757200,2022-05-28 17:00:00,BTC/USD,28894.42,28998.81,28759.81,28868.72,41.42516609,1195891.521
1653753600,2022-05-28 16:00:00,BTC/USD,28974.57,29024.47,28876.62,28896.71,10.91848327,315508.2447
1653750000,2022-05-28 15:00:00,BTC/USD,28940.8,29047.35,28877.41,28974.57,24.03691397,696459.2464
1653746400,2022-05-28 14:00:00,BTC/USD,29050.7,29078.96,28897.51,28936.98,25.7761429,745883.7316
1653742800,2022-05-28 13:00:00,BTC/USD,28956.57,29231.9,28925.2,29048.13,81.18388898,2358240.161
1653739200,2022-05-28 12:00:00,BTC/USD,28796.15,29005.5,28764.63,28964.7,40.96950869,1186669.528
1653735600,2022-05-28 11:00:00,BTC/USD,28786.47,28900.17,28753.03,28792.81,34.6913056,998860.1708
1653732000,2022-05-28 10:00:00,BTC/USD,28776.74,28833.47,28741.89,28779.56,87.51263343,2518575.085
1653728400,2022-05-28 9:00:00,BTC/USD,28807.26,28866.79,28746.19,28787.66,16.67178195,479941.5904
1653724800,2022-05-28 8:00:00,BTC/USD,28867.08,28897.2,28753.29,28820.4,15.81584524,455818.9862
1653721200,2022-05-28 7:00:00,BTC/USD,28862.39,28895.3,28795.53,28864.42,12.77957198,368874.9331
1653717600,2022-05-28 6:00:00,BTC/USD,28846.72,28892.56,28809.52,28846.75,13.30608718,383837.3704
1653714000,2022-05-28 5:00:00,BTC/USD,28812.47,28926.65,28754.94,28855.97,36.46188117,1052142.949
1653710400,2022-05-28 4:00:00,BTC/USD,28760.72,28856.6,28733.49,28812.47,16.74469907,482456.1396
1653706800,2022-05-28 3:00:00,BTC/USD,28639.21,28822.06,28604.17,28803.39,17.39263866,500966.9545
1653703200,2022-05-28 2:00:00,BTC/USD,28597.32,28712.33,28565.87,28660.32,19.90971094,570618.6866
1653699600,2022-05-28 1:00:00,BTC/USD,28779.92,28802.24,28498.73,28585.43,66.37070657,1897235.187
1653696000,2022-05-28 0:00:00,BTC/USD,28606.08,28797.47,28532.6,28781.72,20.03492632,576639.6396
1653692400,2022-05-27 23:00:00,BTC/USD,28832.78,28832.78,28482,28589.48,67.61976797,1933214.004
1653688800,2022-05-27 22:00:00,BTC/USD,28693.32,28886.66,28609.87,28801.39,36.40471978,1048506.532
1653685200,2022-05-27 21:00:00,BTC/USD,28732.37,28816.61,28659.9,28695.92,23.12679341,663644.6135
1653681600,2022-05-27 20:00:00,BTC/USD,28813.62,28969.64,28715.67,28732.38,46.08557005,1324148.111
1653678000,2022-05-27 19:00:00,BTC/USD,28436.99,29016.32,28393.27,28855.34,181.7965681,5245801.784
1653674400,2022-05-27 18:00:00,BTC/USD,28351.9,28465.21,28253.57,28446.24,134.8333005,3835500.426
1653670800,2022-05-27 17:00:00,BTC/USD,28701.31,28832.61,28300,28333.83,168.8005871,4782767.138
1653667200,2022-05-27 16:00:00,BTC/USD,28812.37,28896.25,28630,28718.31,31.42733718,902540.0116
1653663600,2022-05-27 15:00:00,BTC/USD,28758.99,28923.7,28615.23,28822.43,107.8038685,3107169.453
1653660000,2022-05-27 14:00:00,BTC/USD,29294.31,29314.73,28703.24,28763.85,140.3494244,4036989.791
1653656400,2022-05-27 13:00:00,BTC/USD,29217.8,29359.28,29103.31,29309.35,70.42579683,2064134.328
1653652800,2022-05-27 12:00:00,BTC/USD,28862,29289.17,28792.64,29234.63,159.1678236,4653212.43
1653649200,2022-05-27 11:00:00,BTC/USD,28781.98,29012.47,28769.79,28870.46,63.43375228,1831361.608
1653645600,2022-05-27 10:00:00,BTC/USD,29001.58,29021.38,28739.11,28793.48,75.11083461,2162702.314
1653642000,2022-05-27 9:00:00,BTC/USD,28913.6,29052.21,28859.36,29015.52,35.34710066,1025614.506
1653638400,2022-05-27 8:00:00,BTC/USD,28955.87,29100,28742.56,28908.39,101.7946199,2942718.571
1653634800,2022-05-27 7:00:00,BTC/USD,28958.65,29199.55,28877.56,28956.52,183.9143795,5325520.409
1653631200,2022-05-27 6:00:00,BTC/USD,28754.68,28998.91,28604.93,28952.66,61.74146991,1787579.786
1653627600,2022-05-27 5:00:00,BTC/USD,28892.76,29011.16,28611.8,28775.51,109.9073245,3162639.316
1653624000,2022-05-27 4:00:00,BTC/USD,28987.11,29077.7,28842.75,28892.92,21.12508782,610365.4724
1653620400,2022-05-27 3:00:00,BTC/USD,28962.84,29107.88,28936.73,28999.66,70.99493088,2058828.857
1653616800,2022-05-27 2:00:00,BTC/USD,28934.05,29058.91,28812.33,28967.9,49.83232614,1443537.84
1653613200,2022-05-27 1:00:00,BTC/USD,29042.67,29097.99,28863.52,28902.92,125.3812327,3623883.738
1653609600,2022-05-27 0:00:00,BTC/USD,29183.39,29360.34,29005.68,29025.27,43.51736576,1263103.291
1653606000,2022-05-26 23:00:00,BTC/USD,29470.89,29529.56,29158.39,29183.06,48.99138393,1429718.497
1653602400,2022-05-26 22:00:00,BTC/USD,29551.58,29633.39,29464.05,29486,37.02284807,1091655.698
1653598800,2022-05-26 21:00:00,BTC/USD,29440.81,29656.96,29423.83,29557.12,38.96219559,1151610.291
1653595200,2022-05-26 20:00:00,BTC/USD,29353.13,29566,29248.48,29443.54,35.02512163,1031263.57
1653591600,2022-05-26 19:00:00,BTC/USD,29591.33,29606.73,29354.49,29366.82,82.77917736,2430961.201
1653588000,2022-05-26 18:00:00,BTC/USD,29618.92,29632.54,29463.4,29584.21,103.6761719,3067177.642
1653584400,2022-05-26 17:00:00,BTC/USD,29552.89,29651.87,29421.73,29626.79,74.29232682,2201043.165
1653580800,2022-05-26 16:00:00,BTC/USD,29366.59,29738.07,29347.31,29566.48,188.6636973,5578121.433
1653577200,2022-05-26 15:00:00,BTC/USD,29226.96,29470.79,29197.6,29385.39,78.07424333,2294242.089
1653573600,2022-05-26 14:00:00,BTC/USD,28783.15,29329.07,28781.2,29223.7,248.1796918,7252728.858
1653570000,2022-05-26 13:00:00,BTC/USD,28898.61,28928.7,28003,28800.94,501.4282138,14441603.9
1653566400,2022-05-26 12:00:00,BTC/USD,28946.56,29102.91,28750,28898.61,507.5699133,14668064.97
1653562800,2022-05-26 11:00:00,BTC/USD,29103.9,29139.45,28895.32,28977.15,144.8875936,4198429.533
1653559200,2022-05-26 10:00:00,BTC/USD,29163.33,29225.97,29093.52,29120.67,61.02010987,1776946.483
1653555600,2022-05-26 9:00:00,BTC/USD,28974.16,29222.47,28849.67,29163.8,120.4310289,3512226.44
1653552000,2022-05-26 8:00:00,BTC/USD,29704.21,29712,28870.45,28974.16,286.7560623,8308516.029
1653548400,2022-05-26 7:00:00,BTC/USD,29656.02,29717.4,29536.37,29709.28,72.97156675,2167932.709
1653544800,2022-05-26 6:00:00,BTC/USD,29699.98,29720.88,29472.49,29656.02,50.3147424,1492135.007
1653541200,2022-05-26 5:00:00,BTC/USD,29742.52,29816.24,29637.28,29696.43,46.71273928,1387201.592
1653537600,2022-05-26 4:00:00,BTC/USD,29811.5,29842.73,29724.02,29742.52,18.06951438,537432.8928
1653534000,2022-05-26 3:00:00,BTC/USD,29785.84,29821.93,29645.11,29805.34,15.43374704,460008.078
1653530400,2022-05-26 2:00:00,BTC/USD,29657.85,29853.34,29657.85,29782.05,14.84686897,442170.194
1653526800,2022-05-26 1:00:00,BTC/USD,29765.84,29796.32,29632.94,29656.09,24.65154506,731068.4389
1653523200,2022-05-26 0:00:00,BTC/USD,29511.95,29846.17,29470,29756.69,34.24472038,1019009.528
1653519600,2022-05-25 23:00:00,BTC/USD,29761.31,29761.31,29412.43,29510.15,73.39435666,2165878.474
1653516000,2022-05-25 22:00:00,BTC/USD,29803.41,29859.75,29718.28,29760.71,24.02964622,715139.3326
1653512400,2022-05-25 21:00:00,BTC/USD,29769.3,29812.42,29721.59,29803.41,19.80769789,590336.9414
1653508800,2022-05-25 20:00:00,BTC/USD,29572.03,29770.61,29525.44,29765.01,30.14073078,897139.1531
1653505200,2022-05-25 19:00:00,BTC/USD,29851,29956.25,29551.6,29563.54,74.54018345,2203671.695
1653501600,2022-05-25 18:00:00,BTC/USD,29700.61,30009.61,29512.51,29865.63,166.0479751,4959127.386
1653498000,2022-05-25 17:00:00,BTC/USD,29536.41,29763.78,29518.03,29697.21,25.73312685,764202.072
1653494400,2022-05-25 16:00:00,BTC/USD,29596.12,29675.36,29400,29546.96,114.0125257,3368723.535
1653490800,2022-05-25 15:00:00,BTC/USD,29746.31,29803.47,29568.02,29606.58,43.14519455,1277381.654
1653487200,2022-05-25 14:00:00,BTC/USD,29671.41,29882.11,29634.69,29752.91,94.50336903,2811750.233
1653483600,2022-05-25 13:00:00,BTC/USD,29527.09,29820,29455.86,29691.17,114.8743956,3410755.208
1653480000,2022-05-25 12:00:00,BTC/USD,29380.72,29594.82,29313.78,29535.13,31.56349144,932231.8229
1653476400,2022-05-25 11:00:00,BTC/USD,29690.63,29733.11,29317.3,29382.11,135.1806824,3971893.68
1653472800,2022-05-25 10:00:00,BTC/USD,29794.12,29834.45,29662.63,29701,13.881385,412291.0159
1653469200,2022-05-25 9:00:00,BTC/USD,29788.71,29848.69,29666.45,29794.05,25.47650183,759048.1693
1653465600,2022-05-25 8:00:00,BTC/USD,29677.31,29904.1,29538.16,29781.93,68.60757335,2043265.947
1653462000,2022-05-25 7:00:00,BTC/USD,29767.64,29832.08,29656.96,29674.67,34.31127747,1018175.836
1653458400,2022-05-25 6:00:00,BTC/USD,29828.02,29876.8,29621.55,29772.1,44.4662815,1323854.579
1653454800,2022-05-25 5:00:00,BTC/USD,30048.4,30111.26,29815.93,29844.74,129.3277426,3859752.852
1653451200,2022-05-25 4:00:00,BTC/USD,30160,30186.41,30031.31,30062.47,43.25859248,1300460.139
1653447600,2022-05-25 3:00:00,BTC/USD,30114.81,30189.7,30029.31,30150.9,31.87488119,961056.3553
1653444000,2022-05-25 2:00:00,BTC/USD,29755.43,30126.83,29704.02,30089.82,191.2306767,5754096.639
1653440400,2022-05-25 1:00:00,BTC/USD,29598.94,29767.9,29545.42,29756.5,12.74220277,379163.3567
1653436800,2022-05-25 0:00:00,BTC/USD,29626.53,29662.42,29522.57,29600.38,21.15827962,626293.1169
1653433200,2022-05-24 23:00:00,BTC/USD,29587.81,29810.38,29557.98,29632.15,134.1352023,3974714.435
1653429600,2022-05-24 22:00:00,BTC/USD,29578.04,29604.12,29500,29587.98,14.93094528,441776.5103
1653426000,2022-05-24 21:00:00,BTC/USD,29451.24,29610.74,29410.62,29561.58,59.87695521,1770057.402
1653422400,2022-05-24 20:00:00,BTC/USD,29371.41,29461.89,29233.09,29439.04,55.10374468,1622201.344
1653418800,2022-05-24 19:00:00,BTC/USD,29141.89,29447.75,29138.58,29362.16,30.74744443,902811.3829
1653415200,2022-05-24 18:00:00,BTC/USD,29318.27,29467.52,29068.41,29155.89,44.94696896,1310468.883
1653411600,2022-05-24 17:00:00,BTC/USD,29298.44,29376.1,29124.49,29316.54,51.16167963,1499883.427
1653408000,2022-05-24 16:00:00,BTC/USD,29363.67,29568.13,29201.44,29298.44,51.61974411,1512377.976
1653404400,2022-05-24 15:00:00,BTC/USD,29018.21,29603.28,28946.15,29360.53,197.5129364,5799084.495
1653400800,2022-05-24 14:00:00,BTC/USD,28900.65,29090.99,28632.4,29034.4,212.6255181,6173454.344
1653397200,2022-05-24 13:00:00,BTC/USD,29236.16,29295,28874.07,28925.66,100.1264792,2896224.494
1653393600,2022-05-24 12:00:00,BTC/USD,29259.81,29334.93,29110.86,29229.61,44.18168117,1291413.31
1653390000,2022-05-24 11:00:00,BTC/USD,29325.73,29405.38,29218.39,29263.2,32.8683864,961834.1649
1653386400,2022-05-24 10:00:00,BTC/USD,29304.07,29341.17,29233.14,29324.43,18.92051214,554833.2338
1653382800,2022-05-24 9:00:00,BTC/USD,29138.28,29332.03,29092,29312.07,39.85930828,1168358.834
1653379200,2022-05-24 8:00:00,BTC/USD,29368.46,29379.24,29113.42,29113.42,33.09617518,963542.8484
1653375600,2022-05-24 7:00:00,BTC/USD,29315,29405.38,29288.78,29380.34,29.41376853,864186.5201
1653372000,2022-05-24 6:00:00,BTC/USD,29335.25,29377.6,29224.19,29315,32.67656165,957913.4048
1653368400,2022-05-24 5:00:00,BTC/USD,29328.19,29401.01,29295.22,29330.61,136.3114677,3998098.499
1653364800,2022-05-24 4:00:00,BTC/USD,29285.5,29403.81,29228.79,29328.19,50.97847892,1495106.516
1653361200,2022-05-24 3:00:00,BTC/USD,29249.37,29303.82,29221.95,29284.22,25.33591515,741942.5132
1653357600,2022-05-24 2:00:00,BTC/USD,29204.11,29275.66,29172.83,29234.8,44.36246638,1296927.832
1653354000,2022-05-24 1:00:00,BTC/USD,29126.88,29221.08,29085.15,29186.01,22.19730171,647850.6697
1653350400,2022-05-24 0:00:00,BTC/USD,29081.76,29232.97,29030.59,29117.54,27.24649073,793350.7837
1653346800,2022-05-23 23:00:00,BTC/USD,29188.8,29188.8,28839.29,29081.76,117.7739791,3425074.595
1653343200,2022-05-23 22:00:00,BTC/USD,29302.97,29305.28,29015,29189.5,66.59921446,1943997.77
1653339600,2022-05-23 21:00:00,BTC/USD,29307.97,29465.42,29264.92,29318.79,48.79502424,1430611.069
1653336000,2022-05-23 20:00:00,BTC/USD,29043.83,29434.33,29010,29317.93,84.40550507,2474594.689
1653332400,2022-05-23 19:00:00,BTC/USD,29828.98,29828.98,29050,29050,404.2453363,11743327.02
1653328800,2022-05-23 18:00:00,BTC/USD,30060,30131.58,29796.43,29837.72,52.38952088,1563183.855
1653325200,2022-05-23 17:00:00,BTC/USD,30218.86,30221.29,30000.57,30070.77,37.04352022,1113927.177
1653321600,2022-05-23 16:00:00,BTC/USD,30348.07,30494.16,30137.03,30218.87,258.1906012,7802228.214
1653318000,2022-05-23 15:00:00,BTC/USD,30232.6,30448.79,30202.07,30336.5,118.4781559,3594212.576
1653314400,2022-05-23 14:00:00,BTC/USD,30289.37,30317.17,29944.61,30229.6,143.7526317,4345584.555
1653310800,2022-05-23 13:00:00,BTC/USD,30355.43,30525,30135.66,30300,232.3878727,7041352.542
1653307200,2022-05-23 12:00:00,BTC/USD,30369.52,30600,30318.12,30360.45,50.36566037,1529124.113
1653303600,2022-05-23 11:00:00,BTC/USD,30456.13,30598.42,30323.09,30365.32,41.8195799,1269864.926
1653300000,2022-05-23 10:00:00,BTC/USD,30417.43,30525,30382.77,30450,39.99874856,1217961.894
1653296400,2022-05-23 9:00:00,BTC/USD,30327.04,30474.54,30275.6,30426.03,27.27479698,829863.7912
1653292800,2022-05-23 8:00:00,BTC/USD,30416.26,30481.13,30255.3,30324.6,79.27136743,2403872.509
1653289200,2022-05-23 7:00:00,BTC/USD,30469.75,30628,30395.27,30425,65.34470032,1988112.507
1653285600,2022-05-23 6:00:00,BTC/USD,30283.64,30614,30269.09,30464.98,130.4293661,3973528.028
1653282000,2022-05-23 5:00:00,BTC/USD,30098.7,30294.47,30092.93,30275.28,13.1877254,399262.079
1653278400,2022-05-23 4:00:00,BTC/USD,30131.32,30214.13,30090.68,30108.06,24.51956934,738236.6649
1653274800,2022-05-23 3:00:00,BTC/USD,30110,30181.97,30071.59,30149.31,29.35368333,884993.2984
1653271200,2022-05-23 2:00:00,BTC/USD,30164.82,30177.44,30012.94,30104.98,34.30717578,1032816.841
1653267600,2022-05-23 1:00:00,BTC/USD,30235.79,30241.53,30135.89,30184.62,17.04894028,514615.7838
1653264000,2022-05-23 0:00:00,BTC/USD,30264.66,30429.73,30169.8,30269.44,41.66779646,1261260.865
1653260400,2022-05-22 23:00:00,BTC/USD,30270.04,30457.58,30250.03,30264.66,60.26057367,1823765.774
1653256800,2022-05-22 22:00:00,BTC/USD,29997.71,30453.94,29997.71,30256.14,86.4829211,2616639.368
1653253200,2022-05-22 21:00:00,BTC/USD,29912.83,30054.88,29878.74,29983.82,17.40335748,521819.1381
1653249600,2022-05-22 20:00:00,BTC/USD,29895.87,30065.05,29878.48,29914.02,36.43520227,1089923.369
1653246000,2022-05-22 19:00:00,BTC/USD,30005.58,30050.15,29879,29902.45,13.75887267,411424.0021
1653242400,2022-05-22 18:00:00,BTC/USD,29892.87,30012.68,29816.09,30005.58,18.79890139,564071.9396
1653238800,2022-05-22 17:00:00,BTC/USD,29903.86,30144.91,29858.04,29905.16,93.95444329,2809722.659
1653235200,2022-05-22 16:00:00,BTC/USD,29805,29932.48,29723.09,29909.95,13.93841686,416897.3514
1653231600,2022-05-22 15:00:00,BTC/USD,29919.13,29946.97,29642.73,29817.94,106.6930581,3181367.205
1653228000,2022-05-22 14:00:00,BTC/USD,30031.72,30111,29886.65,29932.75,33.07640954,990067.8977
1653224400,2022-05-22 13:00:00,BTC/USD,30126.08,30126.53,29923.48,30019.41,12.17771649,365567.8642
1653220800,2022-05-22 12:00:00,BTC/USD,29880.2,30185.44,29879.85,30123.79,47.61004173,1434194.899
1653217200,2022-05-22 11:00:00,BTC/USD,30142.51,30210.08,29814.28,29854.18,254.5113595,7598227.939
1653213600,2022-05-22 10:00:00,BTC/USD,30124.5,30275.41,30046.31,30160.53,111.4782073,3362241.815
1653210000,2022-05-22 9:00:00,BTC/USD,29535.27,30152.14,29495.54,30120.8,244.4219601,7362184.976
1653206400,2022-05-22 8:00:00,BTC/USD,29399.32,29557.49,29393.06,29526.67,43.74179501,1291549.546
1653202800,2022-05-22 7:00:00,BTC/USD,29376.99,29419.99,29321.76,29409.25,15.77610204,463963.3289
1653199200,2022-05-22 6:00:00,BTC/USD,29339.73,29378.68,29315.42,29375.5,13.66094947,401297.2212
1653195600,2022-05-22 5:00:00,BTC/USD,29260.61,29381.04,29260.1,29338.03,14.95332826,438701.1931
1653192000,2022-05-22 4:00:00,BTC/USD,29319.57,29330.23,29209.03,29253.1,28.78509249,842053.1891
1653188400,2022-05-22 3:00:00,BTC/USD,29352.17,29456.06,29300,29319.57,24.80801243,727360.257
1653184800,2022-05-22 2:00:00,BTC/USD,29470.54,29480.03,29332.8,29361.53,13.18925411,387256.6802
1653181200,2022-05-22 1:00:00,BTC/USD,29447.36,29507.3,29446.79,29478.56,6.51034241,191915.5194
1653177600,2022-05-22 0:00:00,BTC/USD,29400.34,29468.86,29365.56,29442.92,6.46786204,190432.7446
1653174000,2022-05-21 23:00:00,BTC/USD,29377.53,29489.77,29368.76,29421.05,12.51913808,368326.1874
1653170400,2022-05-21 22:00:00,BTC/USD,29308.98,29377.54,29274.02,29368.72,11.49910736,337714.0643
1653166800,2022-05-21 21:00:00,BTC/USD,29384.56,29423.51,29311.53,29322.83,7.80904602,228983.3289
1653163200,2022-05-21 20:00:00,BTC/USD,29441.13,29489.26,29313.61,29387.48,13.08161955,384435.8329
1653159600,2022-05-21 19:00:00,BTC/USD,29450.76,29543.31,29393.95,29439.71,14.60478947,429960.7666
1653156000,2022-05-21 18:00:00,BTC/USD,29392.74,29455.56,29364.73,29453.76,5.19117829,152899.7195
1653152400,2022-05-21 17:00:00,BTC/USD,29533.37,29554.03,29354.44,29379.64,16.56994252,486818.9461
1653148800,2022-05-21 16:00:00,BTC/USD,29508.43,29621.01,29465.75,29527.67,15.07986719,445273.342
1653145200,2022-05-21 15:00:00,BTC/USD,29372.94,29607.39,29245.08,29521.85,64.76105331,1911866.102
1653141600,2022-05-21 14:00:00,BTC/USD,29271.44,29439.73,29228.06,29348.17,12.51292505,367231.4516
1653138000,2022-05-21 13:00:00,BTC/USD,29234.79,29339.33,29199.77,29279.73,16.0767296,470722.302
1653134400,2022-05-21 12:00:00,BTC/USD,29237.93,29305.03,29158.19,29258.52,15.29977866,447648.8799
1653130800,2022-05-21 11:00:00,BTC/USD,29266.12,29272.92,29109.86,29246.48,32.10643095,939000.0907
1653127200,2022-05-21 10:00:00,BTC/USD,29310,29391.1,29176.9,29266.04,26.90688179,787457.8787
1653123600,2022-05-21 9:00:00,BTC/USD,29334.55,29342,29204.37,29304.13,17.99707514,527388.6295
1653120000,2022-05-21 8:00:00,BTC/USD,29380.86,29454.12,29317.89,29331.13,18.39731836,539614.1365
1653116400,2022-05-21 7:00:00,BTC/USD,29338.41,29539.55,29283.57,29387.96,60.33322605,1773070.434
1653112800,2022-05-21 6:00:00,BTC/USD,29250.52,29334.89,29198.12,29330.03,20.37544524,597612.4202
1653109200,2022-05-21 5:00:00,BTC/USD,29226.44,29291.94,29196.38,29250.48,14.97442705,438009.1789
1653105600,2022-05-21 4:00:00,BTC/USD,29235.66,29248.53,29166.83,29226.44,10.78365048,315167.7137
1653102000,2022-05-21 3:00:00,BTC/USD,29201.31,29266.21,29093.04,29235.66,13.26521586,387817.3407
1653098400,2022-05-21 2:00:00,BTC/USD,29122.51,29230.93,29047.09,29201.31,13.11245303,382900.8058
1653094800,2022-05-21 1:00:00,BTC/USD,29254.02,29271.52,28914.7,29122.5,28.94206503,842865.2888
1653091200,2022-05-21 0:00:00,BTC/USD,29176.7,29321.17,29126.48,29253.97,28.22802043,825781.6628
1653087600,2022-05-20 23:00:00,BTC/USD,29120.18,29352.32,29120.18,29176.7,39.33904522,1147783.521
1653084000,2022-05-20 22:00:00,BTC/USD,29156.73,29283.42,29102.67,29131.43,34.04238618,991703.39
1653080400,2022-05-20 21:00:00,BTC/USD,29100,29274.98,29100,29146.19,19.0776909,556042.0037
1653076800,2022-05-20 20:00:00,BTC/USD,29265.95,29320.82,29090.06,29101.85,44.14783968,1284783.808
1653073200,2022-05-20 19:00:00,BTC/USD,28972.08,29317.3,28910.88,29253.88,185.5837836,5429045.735
1653069600,2022-05-20 18:00:00,BTC/USD,28926.1,29054.81,28789.02,28972.61,41.37581501,1198765.352
1653066000,2022-05-20 17:00:00,BTC/USD,28860.61,28992.74,28703.18,28926.1,114.3198872,3306828.488
1653062400,2022-05-20 16:00:00,BTC/USD,29104.81,29110.94,28690.13,28872.97,349.8765997,10101976.57
1653058800,2022-05-20 15:00:00,BTC/USD,29412.89,29447.45,29032.06,29088.01,274.6619855,7989370.58
1653055200,2022-05-20 14:00:00,BTC/USD,30338.4,30338.4,29369.93,29437.44,270.073718,7950278.868
1653051600,2022-05-20 13:00:00,BTC/USD,30229.59,30388.63,30072.65,30340.11,36.64432377,1111792.814
1653048000,2022-05-20 12:00:00,BTC/USD,30377.87,30418.47,30044.41,30223.05,128.5299648,3884567.553
1653044400,2022-05-20 11:00:00,BTC/USD,30384.14,30509.15,30236.13,30395.87,80.97247308,2461228.765
1653040800,2022-05-20 10:00:00,BTC/USD,30285.94,30402.82,30234.69,30392.16,46.72874749,1420187.57
1653037200,2022-05-20 9:00:00,BTC/USD,30153.5,30366.36,30094.37,30283.94,35.72902033,1082015.508
1653033600,2022-05-20 8:00:00,BTC/USD,30244.14,30366.37,30125.52,30164.43,57.00635677,1719564.258
1653030000,2022-05-20 7:00:00,BTC/USD,29985.65,30330.74,29943.62,30249.66,68.39393599,2068893.31
1653026400,2022-05-20 6:00:00,BTC/USD,30151.4,30155.56,29834.82,29962.37,159.0720802,4766176.525
1653022800,2022-05-20 5:00:00,BTC/USD,30061.8,30166.65,29997.67,30143.91,20.60104015,620995.9002
1653019200,2022-05-20 4:00:00,BTC/USD,30133.58,30205.22,29979.13,30083.2,64.96368591,1954315.556
1653015600,2022-05-20 3:00:00,BTC/USD,30297.45,30317.73,30106.82,30147.74,46.04654229,1388199.185
1653012000,2022-05-20 2:00:00,BTC/USD,30462.28,30483.72,30201,30302.37,31.84853488,965086.0879
1653008400,2022-05-20 1:00:00,BTC/USD,30225.47,30725.56,30106.25,30449.48,164.6766151,5014317.297
1653004800,2022-05-20 0:00:00,BTC/USD,30271.22,30321.95,30106.53,30241.1,23.46111883,709490.0406
1653001200,2022-05-19 23:00:00,BTC/USD,30172.5,30383.07,30139.24,30290.33,58.74386108,1779370.938
1652997600,2022-05-19 22:00:00,BTC/USD,30248.82,30248.82,30083.65,30148.18,27.55810813,830826.8044
1652994000,2022-05-19 21:00:00,BTC/USD,30226.36,30457.6,30179.3,30226.65,68.9861644,2085220.646
1652990400,2022-05-19 20:00:00,BTC/USD,29925.07,30215.73,29912.03,30203.05,78.97104062,2385166.288
1652986800,2022-05-19 19:00:00,BTC/USD,30179.8,30277.41,29925.07,29925.07,51.78559243,1549687.478
1652983200,2022-05-19 18:00:00,BTC/USD,30171.87,30322.67,30119,30199.24,43.15372541,1303209.711
1652979600,2022-05-19 17:00:00,BTC/USD,30124.78,30241.95,29932.25,30177.2,144.6820839,4366100.183
1652976000,2022-05-19 16:00:00,BTC/USD,30365.13,30446.52,30066.16,30105.68,345.1087685,10389734.15
1652972400,2022-05-19 15:00:00,BTC/USD,29857.86,30505.14,29773.34,30340.93,488.2486788,14813918.99
1652968800,2022-05-19 14:00:00,BTC/USD,29515.32,29865,29515.32,29837.62,98.75130436,2946503.894
1652965200,2022-05-19 13:00:00,BTC/USD,29469.03,29738.93,29320.82,29479.44,148.2882303,4371453.988
1652961600,2022-05-19 12:00:00,BTC/USD,29472.54,29601,29354.8,29487.4,107.8259468,3179506.822
1652958000,2022-05-19 11:00:00,BTC/USD,29159.9,29510.81,29033.3,29472.59,138.0264677,4067997.491
1652954400,2022-05-19 10:00:00,BTC/USD,28975.06,29227.3,28908.82,29184,60.65309126,1770099.815
1652950800,2022-05-19 9:00:00,BTC/USD,28933.76,29014.52,28820,28983.56,115.6911723,3353142.034
1652947200,2022-05-19 8:00:00,BTC/USD,29174.83,29235.44,28943.29,28944.92,95.65638775,2768766.491
1652943600,2022-05-19 7:00:00,BTC/USD,29315.12,29315.33,29064.92,29174.83,29.0325163,847018.7275
1652940000,2022-05-19 6:00:00,BTC/USD,29037.12,29407.87,29037.12,29295.22,70.99954373,2079947.253
1652936400,2022-05-19 5:00:00,BTC/USD,29072.38,29156.76,28993.1,29037.05,28.58727871,830090.2413
1652932800,2022-05-19 4:00:00,BTC/USD,29170,29252.72,29046.49,29062.16,25.44678202,739538.4506
1652929200,2022-05-19 3:00:00,BTC/USD,29117.9,29291.71,29043.4,29166.54,48.13829711,1404027.568
1652925600,2022-05-19 2:00:00,BTC/USD,28751.98,29289.17,28656.46,29138.34,165.0781962,4810104.608
1652922000,2022-05-19 1:00:00,BTC/USD,28873.85,29015.09,28697.64,28722.06,23.04641112,661940.403
1652918400,2022-05-19 0:00:00,BTC/USD,28681.15,29010.17,28670.62,28889.48,54.31519631,1569137.777
1652914800,2022-05-18 23:00:00,BTC/USD,28950.96,29058.32,28615.23,28681.26,122.9370102,3525988.354
1652911200,2022-05-18 22:00:00,BTC/USD,29170.19,29356.87,28876.7,28958.4,112.5554495,3259425.729
1652907600,2022-05-18 21:00:00,BTC/USD,29212.69,29303.23,29056.78,29168.2,46.07778716,1344006.111
1652904000,2022-05-18 20:00:00,BTC/USD,29237.5,29257.74,28932.36,29212.69,114.8769493,3355864.707
1652900400,2022-05-18 19:00:00,BTC/USD,29200,29493.72,29138.43,29219.79,172.5733779,5042557.862
1652896800,2022-05-18 18:00:00,BTC/USD,28933.68,29232.99,28839.29,29189.17,43.61905893,1273204.126
1652893200,2022-05-18 17:00:00,BTC/USD,29147.83,29163.15,28883.4,28942.36,26.52315227,767642.6213
1652889600,2022-05-18 16:00:00,BTC/USD,28935.83,29201.44,28694.31,29187.7,173.1204603,5052988.059
1652886000,2022-05-18 15:00:00,BTC/USD,29196.81,29199.57,28839.29,28949.1,240.6889421,6967728.253
1652882400,2022-05-18 14:00:00,BTC/USD,29286.28,29459.03,29030,29212.25,177.9453729,5198184.72
1652878800,2022-05-18 13:00:00,BTC/USD,29506.02,29653.08,29235.14,29313.26,243.683078,7143145.424
1652875200,2022-05-18 12:00:00,BTC/USD,29806.12,29879.93,29488.76,29504.78,86.44766588,2550619.363
1652871600,2022-05-18 11:00:00,BTC/USD,29928.34,29946.33,29723.88,29803.52,26.81199743,799091.9016
1652868000,2022-05-18 10:00:00,BTC/USD,29924.64,30014.95,29868.43,29932.54,53.15779687,1591147.881
1652864400,2022-05-18 9:00:00,BTC/USD,29854.83,29989.07,29731.98,29911.87,52.5636209,1572276.195
1652860800,2022-05-18 8:00:00,BTC/USD,29889.28,29917.9,29715.98,29838.79,59.08762476,1763103.227
1652857200,2022-05-18 7:00:00,BTC/USD,29718.26,29888.51,29664.08,29884.02,90.63760256,2708615.928
1652853600,2022-05-18 6:00:00,BTC/USD,30005.07,30056.29,29706.83,29718.26,55.98963459,1663914.518
1652850000,2022-05-18 5:00:00,BTC/USD,29790.41,30012.6,29762.79,30012.6,69.23242987,2077845.225
1652846400,2022-05-18 4:00:00,BTC/USD,29770.79,29890.47,29718.82,29810.24,40.31499046,1201799.541
1652842800,2022-05-18 3:00:00,BTC/USD,30180,30193.08,29714.36,29820.46,109.5921922,3268089.583
1652839200,2022-05-18 2:00:00,BTC/USD,30093.96,30204.39,30055.39,30181.81,30.06830343,907515.8211
1652835600,2022-05-18 1:00:00,BTC/USD,30469.24,30488.34,30029.38,30094.06,115.8467797,3486299.939
1652832000,2022-05-18 0:00:00,BTC/USD,30423.9,30670,30390.51,30469.24,53.80417277,1639372.253
1652828400,2022-05-17 23:00:00,BTC/USD,30334.49,30551.95,30334.49,30425.36,64.69394487,1968336.562
1652824800,2022-05-17 22:00:00,BTC/USD,30532.16,30570.9,30206.33,30324.98,55.44638686,1681410.573
1652821200,2022-05-17 21:00:00,BTC/USD,30060.04,30610,30060.04,30532.13,106.4067173,3248823.727
1652817600,2022-05-17 20:00:00,BTC/USD,30072.62,30182.74,30007.64,30086.39,40.80538532,1227686.737
1652814000,2022-05-17 19:00:00,BTC/USD,29805.41,30276.61,29783.66,30074.73,148.2974455,4460005.633
1652810400,2022-05-17 18:00:00,BTC/USD,30076.65,30205.05,29400,29830.36,176.1172499,5253640.966
1652806800,2022-05-17 17:00:00,BTC/USD,30110.93,30235.47,30055.18,30055.18,99.5958127,2993370.078
1652803200,2022-05-17 16:00:00,BTC/USD,30125.78,30204.18,29850,30112.63,59.54254008,1792982.479
1652799600,2022-05-17 15:00:00,BTC/USD,30020.74,30200.7,29939.1,30111.5,87.85817891,2645541.554
1652796000,2022-05-17 14:00:00,BTC/USD,30494.16,30536.29,29917.89,30038.87,263.0637527,7902137.868
1652792400,2022-05-17 13:00:00,BTC/USD,30538.65,30716.69,30348.19,30496.02,206.0684249,6284266.806
1652788800,2022-05-17 12:00:00,BTC/USD,30286,30618.83,30266.49,30546.27,129.5742479,3958009.963
1652785200,2022-05-17 11:00:00,BTC/USD,30425.4,30490.44,30245,30291,72.85167441,2206750.07
1652781600,2022-05-17 10:00:00,BTC/USD,30614.16,30618.91,30422.36,30422.59,48.10089235,1463353.727
1652778000,2022-05-17 9:00:00,BTC/USD,30547.68,30690.94,30530.98,30609.78,47.00876739,1438928.028
1652774400,2022-05-17 8:00:00,BTC/USD,30381.57,30753.96,30340.62,30554.7,68.9877484,2107899.956
1652770800,2022-05-17 7:00:00,BTC/USD,30500.42,30530.78,30312.26,30383.67,50.34787108,1529753.1
1652767200,2022-05-17 6:00:00,BTC/USD,30408.87,30505.14,30318.32,30486.65,54.41545541,1658944.944
1652763600,2022-05-17 5:00:00,BTC/USD,30348.38,30479.96,30250.81,30430.84,54.766922,1666603.441
1652760000,2022-05-17 4:00:00,BTC/USD,30351.57,30381.37,30216.13,30345.65,47.19696506,1432222.583
1652756400,2022-05-17 3:00:00,BTC/USD,30008.64,30465.06,29974.5,30335.63,106.5738736,3232985.596
1652752800,2022-05-17 2:00:00,BTC/USD,29958.52,30104.73,29863.03,30017.91,36.82850827,1105514.847
1652749200,2022-05-17 1:00:00,BTC/USD,30126.96,30134.88,29750,29958.52,53.61378733,1606189.72
1652745600,2022-05-17 0:00:00,BTC/USD,29847.53,30191.04,29774.63,30100.09,65.7631111,1979475.563
1652742000,2022-05-16 23:00:00,BTC/USD,29987.25,30063.32,29788.93,29832.45,62.66580106,1869474.377
1652738400,2022-05-16 22:00:00,BTC/USD,30159.36,30184.72,29933.07,29966.25,35.08812171,1051459.427
1652734800,2022-05-16 21:00:00,BTC/USD,29905.96,30213.71,29889.73,30142.78,178.8502899,5391044.941
1652731200,2022-05-16 20:00:00,BTC/USD,29555.88,29910.71,29511.35,29910.71,63.73090577,1906236.641
1652727600,2022-05-16 19:00:00,BTC/USD,29886.29,29939.43,29522.1,29569.7,137.687914,4071390.311
1652724000,2022-05-16 18:00:00,BTC/USD,29684.21,29935.84,29633.69,29891.5,116.74932,3489812.297
1652720400,2022-05-16 17:00:00,BTC/USD,29284.38,29786.86,29238.17,29692.6,103.6723823,3078302.577
1652716800,2022-05-16 16:00:00,BTC/USD,29616.29,29712.35,29060,29286.61,252.7752639,7402930.571
1652713200,2022-05-16 15:00:00,BTC/USD,29449.57,29692.57,29289.17,29620.45,140.4935741,4161482.888
1652709600,2022-05-16 14:00:00,BTC/USD,29490.74,29803.23,29437.15,29459.26,155.9408517,4593902.094
1652706000,2022-05-16 13:00:00,BTC/USD,29830.9,30050.61,29412.43,29490.87,239.7272266,7069764.475
1652702400,2022-05-16 12:00:00,BTC/USD,29925.62,30227.02,29558.4,29873.49,241.3775389,7210789.495
1652698800,2022-05-16 11:00:00,BTC/USD,30142.65,30143.45,29896.13,29906.58,80.06945939,2394603.693
1652695200,2022-05-16 10:00:00,BTC/USD,29565.77,30163,29412.43,30153.38,158.5509922,4780848.318
1652691600,2022-05-16 9:00:00,BTC/USD,29760,29760,29446,29589.13,73.88709699,2186254.918
1652688000,2022-05-16 8:00:00,BTC/USD,29562.24,29853.34,29562.24,29760,117.1506345,3486402.882
1652684400,2022-05-16 7:00:00,BTC/USD,29535.05,29689.01,29285.65,29572.44,114.2750342,3379391.593
1652680800,2022-05-16 6:00:00,BTC/USD,30235.22,30235.22,29347.12,29534.24,354.2198438,10461613.88
1652677200,2022-05-16 5:00:00,BTC/USD,30311.42,30430.68,30227.59,30251.78,55.00386707,1663964.886
1652673600,2022-05-16 4:00:00,BTC/USD,30284.21,30409.27,30105.47,30323.71,97.07830255,2943774.294
1652670000,2022-05-16 3:00:00,BTC/USD,30461.07,30480.05,30195.64,30277.99,56.86784171,1721843.943
1652666400,2022-05-16 2:00:00,BTC/USD,30742.57,30742.57,30351.79,30446.67,133.4415284,4062850.18
1652662800,2022-05-16 1:00:00,BTC/USD,31065.82,31099.99,30654.6,30723.48,89.46010033,2748525.603
1652659200,2022-05-16 0:00:00,BTC/USD,31275.27,31275.27,31007.32,31088.41,54.03039907,1679719.199
1652655600,2022-05-15 23:00:00,BTC/USD,31050.65,31361.74,31007.04,31295.03,60.23298317,1884993.015
1652652000,2022-05-15 22:00:00,BTC/USD,31054.5,31411.48,31040.22,31050.99,122.1107298,3791659.051
1652648400,2022-05-15 21:00:00,BTC/USD,31023.55,31164.81,30822.94,31031.75,77.69522007,2411018.645
1652644800,2022-05-15 20:00:00,BTC/USD,30430.93,31101,30321.08,31028.5,279.6956849,8678537.558
1652641200,2022-05-15 19:00:00,BTC/USD,30276.69,30476.56,30153.16,30430.91,55.31112984,1683168.014
1652637600,2022-05-15 18:00:00,BTC/USD,29961.47,30352.62,29913.56,30276.7,50.57607085,1531276.524
1652634000,2022-05-15 17:00:00,BTC/USD,30188.11,30232.3,29927.53,29982.51,92.5955752,2776247.759
1652630400,2022-05-15 16:00:00,BTC/USD,29995.5,30241.62,29929.67,30175.66,41.60013581,1255311.554
1652626800,2022-05-15 15:00:00,BTC/USD,29953.38,30148.53,29824.31,30011.26,46.87174256,1406680.053
1652623200,2022-05-15 14:00:00,BTC/USD,30136.89,30164.19,29737.27,29955.27,114.9873973,3444478.532
1652619600,2022-05-15 13:00:00,BTC/USD,30251.29,30340.24,30044.32,30158,54.83641376,1653756.566
1652616000,2022-05-15 12:00:00,BTC/USD,30208.61,30508.8,30137.67,30262.09,156.0242836,4721620.912
1652612400,2022-05-15 11:00:00,BTC/USD,29914.3,30264.51,29756.07,30206.73,300.1955026,9067924.495
1652608800,2022-05-15 10:00:00,BTC/USD,29721.6,29914.3,29518.5,29906.34,56.69156718,1695437.283
1652605200,2022-05-15 9:00:00,BTC/USD,29564.4,29744.31,29514.73,29714.6,54.4148171,1616914.524
1652601600,2022-05-15 8:00:00,BTC/USD,29771.71,29817.48,29510.05,29533.59,64.41550436,1902421.095
1652598000,2022-05-15 7:00:00,BTC/USD,29956.03,30001,29745.57,29790.86,63.04972511,1878305.534
1652594400,2022-05-15 6:00:00,BTC/USD,29759.02,29937.9,29674.79,29915.16,77.72417404,2325131.102
1652590800,2022-05-15 5:00:00,BTC/USD,29577.5,29795.78,29464.18,29749.52,44.76914543,1331860.587
1652587200,2022-05-15 4:00:00,BTC/USD,29702.36,29758.75,29440.71,29573.4,59.31944709,1754277.737
1652583600,2022-05-15 3:00:00,BTC/USD,29831.12,29862.92,29514.96,29696.72,82.76960051,2457985.651
1652580000,2022-05-15 2:00:00,BTC/USD,29879.17,30005,29705.88,29819.57,51.44861505,1534175.578
1652576400,2022-05-15 1:00:00,BTC/USD,29918.18,29955.85,29788.94,29892.59,36.63511293,1095118.41
1652572800,2022-05-15 0:00:00,BTC/USD,30041.16,30224.59,29890.34,29918.18,41.09572262,1229509.227
1652569200,2022-05-14 23:00:00,BTC/USD,30184.71,30242.99,29860.5,30033.96,106.7066179,3204822.293
1652565600,2022-05-14 22:00:00,BTC/USD,29673.78,30281.49,29541.65,30175.49,215.0476582,6489168.461
1652562000,2022-05-14 21:00:00,BTC/USD,29354.7,29831.14,29331.57,29673.78,97.27820138,2886611.947
1652558400,2022-05-14 20:00:00,BTC/USD,29311.63,29620.09,29277.48,29351.18,52.39558077,1537872.122
1652554800,2022-05-14 19:00:00,BTC/USD,29497.64,29597.2,29253.39,29298.37,78.81004597,2309005.887
1652551200,2022-05-14 18:00:00,BTC/USD,29575.23,29873.47,29430.65,29490.54,209.3087055,6172626.752
1652547600,2022-05-14 17:00:00,BTC/USD,29279.06,29573.88,29204.94,29556.56,88.0104356,2601285.72
1652544000,2022-05-14 16:00:00,BTC/USD,28771.32,29622.57,28561.23,29287.49,305.1987158,8938504.338
1652540400,2022-05-14 15:00:00,BTC/USD,28897.8,29026.76,28717.2,28771.09,118.9171517,3421376.073
1652536800,2022-05-14 14:00:00,BTC/USD,28786.94,28934,28620.49,28881.87,81.12383099,2343007.941
1652533200,2022-05-14 13:00:00,BTC/USD,29028.22,29085.42,28728.77,28788.69,135.4394817,3899125.253
1652529600,2022-05-14 12:00:00,BTC/USD,29010.9,29184.42,28886.55,29021.73,68.82154074,1997320.174
1652526000,2022-05-14 11:00:00,BTC/USD,29255.22,29295.62,28756.02,29010.87,234.6772758,6808191.94
1652522400,2022-05-14 10:00:00,BTC/USD,29423.4,29430.65,29195.05,29243.85,116.5294219,3407768.934
1652518800,2022-05-14 9:00:00,BTC/USD,29485.76,29520.08,29310.5,29411.35,117.216845,3447505.654
1652515200,2022-05-14 8:00:00,BTC/USD,29380.35,29542.38,29306.81,29485.82,64.44061886,1900084.488
1652511600,2022-05-14 7:00:00,BTC/USD,29462.25,29527.09,29357.16,29360.81,59.79442594,1755612.779
1652508000,2022-05-14 6:00:00,BTC/USD,29402.63,29550,29320.78,29454.39,68.71683697,2024012.516
1652504400,2022-05-14 5:00:00,BTC/USD,29312.99,29461.95,29220.19,29402.63,59.05068088,1736245.321
1652500800,2022-05-14 4:00:00,BTC/USD,29510.96,29538.07,29166.42,29308.85,114.27533,3349278.507
1652497200,2022-05-14 3:00:00,BTC/USD,29467.06,29626.88,29420.85,29525.27,62.54798042,1846746.01
1652493600,2022-05-14 2:00:00,BTC/USD,29652.4,29696.2,29457.64,29474.28,101.915772,3003894.001
1652490000,2022-05-14 1:00:00,BTC/USD,29433.25,29746.06,29311.61,29652.4,221.1066282,6556342.181
1652486400,2022-05-14 0:00:00,BTC/USD,29239.41,29557.49,29168.05,29456.18,133.6623808,3937183.147
1652482800,2022-05-13 23:00:00,BTC/USD,29755.71,29796.75,29152.25,29238.81,359.9066739,10523242.86
1652479200,2022-05-13 22:00:00,BTC/USD,29984.69,30076.26,29746.4,29763.22,100.6116134,2994525.585
1652475600,2022-05-13 21:00:00,BTC/USD,29751.79,30029.38,29667.64,30000.35,81.25102253,2437559.114
1652472000,2022-05-13 20:00:00,BTC/USD,30039.9,30075.42,29741.47,29747.79,196.9276718,5858163.026
1652468400,2022-05-13 19:00:00,BTC/USD,30092.94,30163,29919.03,30027.62,73.09954894,2195005.478
1652464800,2022-05-13 18:00:00,BTC/USD,29557.92,30188.35,29342,30086.15,368.315742,11081202.66
1652461200,2022-05-13 17:00:00,BTC/USD,29897.76,30236.85,29538.66,29578.08,461.0248518,13636229.95
1652457600,2022-05-13 16:00:00,BTC/USD,30309.31,30486.26,29710.39,29912.34,491.1370203,14691057.54
1652454000,2022-05-13 15:00:00,BTC/USD,30668.5,30696.2,30200,30303.68,255.9392046,7755899.757
1652450400,2022-05-13 14:00:00,BTC/USD,30736.69,30974.6,30599.5,30680.88,270.3945404,8295942.448
1652446800,2022-05-13 13:00:00,BTC/USD,30688.48,30839.37,30315.43,30749.09,276.5784993,8504537.168
1652443200,2022-05-13 12:00:00,BTC/USD,30621.73,30796.84,30406.97,30682.48,227.0013448,6964964.221
1652439600,2022-05-13 11:00:00,BTC/USD,30451.53,30713.71,30213.23,30621.73,206.0450238,6309455.087
1652436000,2022-05-13 10:00:00,BTC/USD,30384.42,30516.13,30137.67,30442.96,136.6301716,4159426.849
1652432400,2022-05-13 9:00:00,BTC/USD,30262.94,30688.71,30262.45,30414.78,174.3083758,5301550.902
1652428800,2022-05-13 8:00:00,BTC/USD,30103.2,30384.48,30103.2,30262.94,242.608557,7342048.205
1652425200,2022-05-13 7:00:00,BTC/USD,30306.75,30423.27,30063.2,30110.13,350.8343062,10563666.57
1652421600,2022-05-13 6:00:00,BTC/USD,30447.38,30615.12,30259.72,30305,259.5420699,7865422.427
1652418000,2022-05-13 5:00:00,BTC/USD,30389.61,30960.64,30342.39,30445.88,364.6573922,11102315.2
1652414400,2022-05-13 4:00:00,BTC/USD,30517.2,30517.2,30185.31,30389.61,132.1133867,4014874.299
1652410800,2022-05-13 3:00:00,BTC/USD,30090.56,30688.88,29915.92,30472.64,373.9847937,11396303.98
1652407200,2022-05-13 2:00:00,BTC/USD,29436.1,30101.53,29342.13,30032.62,252.851266,7593785.988
1652403600,2022-05-13 1:00:00,BTC/USD,29466.18,29665.17,29164.45,29429.19,158.8387022,4674494.346
1652400000,2022-05-13 0:00:00,BTC/USD,28932.69,29519.08,28686.37,29492.09,195.6718602,5770772.113
1652396400,2022-05-12 23:00:00,BTC/USD,28772.5,29212.68,28759.35,28896.19,154.9055234,4476179.437
1652392800,2022-05-12 22:00:00,BTC/USD,28372.05,28805.3,28275.7,28753.05,106.6888707,3067630.435
1652389200,2022-05-12 21:00:00,BTC/USD,28548.87,28550.12,27946.74,28366.27,323.0199519,9162871.171
1652385600,2022-05-12 20:00:00,BTC/USD,28570.62,28884,28435.24,28548.88,594.6855162,16977605.44
1652382000,2022-05-12 19:00:00,BTC/USD,28241.31,28787.31,28195.73,28558.82,182.515622,5212430.795
1652378400,2022-05-12 18:00:00,BTC/USD,28552.41,28728.17,28070.87,28277.82,241.2687572,6822554.489
1652374800,2022-05-12 17:00:00,BTC/USD,29607.96,29654.68,28463.46,28568.25,687.1589616,19630929
1652371200,2022-05-12 16:00:00,BTC/USD,28885.62,29810.38,28786.77,29595.52,566.8420644,16775985.65
1652367600,2022-05-12 15:00:00,BTC/USD,29405,29702.96,28871.91,28891.8,492.3004568,14223446.34
1652364000,2022-05-12 14:00:00,BTC/USD,27992.5,29511.15,27782.91,29389.52,847.2476891,24900202.9
1652360400,2022-05-12 13:00:00,BTC/USD,28332.9,28703.44,27725.49,27990.37,964.6190278,27000043.5
1652356800,2022-05-12 12:00:00,BTC/USD,28234.26,28512.41,27725.77,28307.74,666.1819352,18858105.01
1652353200,2022-05-12 11:00:00,BTC/USD,28144.46,28882,28047.52,28250.97,781.9926527,22092050.97
1652349600,2022-05-12 10:00:00,BTC/USD,27567.95,28452.25,27277.5,28216.95,800.7930393,22595937.15
1652346000,2022-05-12 9:00:00,BTC/USD,27612.56,27993.73,27398.18,27548.78,568.1680944,15652337.84
1652342400,2022-05-12 8:00:00,BTC/USD,27763.58,28000,27081.81,27607.36,1138.234824,31423658.56
1652338800,2022-05-12 7:00:00,BTC/USD,26283.55,28226.46,25401.05,27717.07,2039.973983,56542101.69
1652335200,2022-05-12 6:00:00,BTC/USD,26814.72,27487.77,26267.93,26283.55,959.9277779,25230309.75
1652331600,2022-05-12 5:00:00,BTC/USD,27640,27730.18,26570,26797.06,1678.517645,44979338.03
1652328000,2022-05-12 4:00:00,BTC/USD,28259.69,28305.9,26970,27667.74,1295.724204,35849760.4
1652324400,2022-05-12 3:00:00,BTC/USD,28681.09,28835.83,28220.18,28271.21,261.0696703,7380755.473
1652320800,2022-05-12 2:00:00,BTC/USD,29104.48,29338.29,28574.06,28695.67,297.0026925,8522691.253
1652317200,2022-05-12 1:00:00,BTC/USD,29696.14,29933.55,29019.8,29107.25,407.4773584,11860545.34
1652313600,2022-05-12 0:00:00,BTC/USD,28999.99,30090.7,28850,29724.46,522.4942804,15530860.34
1652310000,2022-05-11 23:00:00,BTC/USD,28756.37,29000,28522.67,29000,212.1191848,6151456.358
1652306400,2022-05-11 22:00:00,BTC/USD,28999.15,29233.19,28428.94,28760.62,450.2827638,12950411.46
1652302800,2022-05-11 21:00:00,BTC/USD,28421.16,29211.69,27757.77,29025.49,1187.749883,34475022.34
1652299200,2022-05-11 20:00:00,BTC/USD,29323.69,29568.13,28228.01,28418.25,817.965328,23245143.18
1652295600,2022-05-11 19:00:00,BTC/USD,29839.07,29979.54,29113,29314.51,772.5061844,22645640.27
1652292000,2022-05-11 18:00:00,BTC/USD,29842.29,30193.86,29700,29867.56,262.5396157,7841417.725
1652288400,2022-05-11 17:00:00,BTC/USD,30297.77,30322.97,29350,29900.52,848.1555562,25360292.17
1652284800,2022-05-11 16:00:00,BTC/USD,30951.09,31086.4,30167.57,30294.86,264.6253449,8016787.777
1652281200,2022-05-11 15:00:00,BTC/USD,31760.17,31794.48,30764.42,30941.71,316.5006664,9793071.835
1652277600,2022-05-11 14:00:00,BTC/USD,31186.85,31966.63,30692.4,31756.36,655.305729,20810124.64
1652274000,2022-05-11 13:00:00,BTC/USD,29267.58,31775.7,29069.78,31178.58,1736.744337,54149222.26
1652270400,2022-05-11 12:00:00,BTC/USD,31518.93,31760.1,29011.1,29239.62,1589.722246,46482874.37
1652266800,2022-05-11 11:00:00,BTC/USD,31847.75,31897.66,31468.07,31536.46,177.7566129,5605814.312
1652263200,2022-05-11 10:00:00,BTC/USD,31749.59,32148.15,31582.38,31847.75,250.2283855,7969211.063
1652259600,2022-05-11 9:00:00,BTC/USD,30936.93,31775,30936.93,31729.16,396.1102292,12568244.84
1652256000,2022-05-11 8:00:00,BTC/USD,30611.48,30648.46,30450,30474.33,43.82952685,1335675.465
1652252400,2022-05-11 7:00:00,BTC/USD,30500,30801,30219.85,30611.48,179.3130567,5489038.05
1652248800,2022-05-11 6:00:00,BTC/USD,31430.15,31500,30360.08,30493.57,296.4550451,9039972.668
1652245200,2022-05-11 5:00:00,BTC/USD,31171.62,31882.35,31086.64,31416.91,225.8590493,7095793.426
1652241600,2022-05-11 4:00:00,BTC/USD,31198.1,31397.28,31057.42,31220.98,70.02071412,2186115.315
1652238000,2022-05-11 3:00:00,BTC/USD,31465.24,31657.41,31152.18,31209.21,90.74539994,2832092.243
1652234400,2022-05-11 2:00:00,BTC/USD,30754.32,31509.63,30619.89,31439.12,188.5009863,5926305.129
1652230800,2022-05-11 1:00:00,BTC/USD,31038.33,31080.5,30692.4,30775.26,73.90245141,2274367.157
1652227200,2022-05-11 0:00:00,BTC/USD,31002.27,31336.63,30806.78,31046.85,73.91053978,2294689.442
1652223600,2022-05-10 23:00:00,BTC/USD,30781.83,31249.83,30713.44,30999.97,164.3328307,5094312.823
1652220000,2022-05-10 22:00:00,BTC/USD,30231.85,30942.29,30167.96,30760.53,261.3509345,8039293.261
1652216400,2022-05-10 21:00:00,BTC/USD,30987.42,31144.56,30239.1,30239.1,299.2145323,9047978.163
1652212800,2022-05-10 20:00:00,BTC/USD,31316.37,31345.74,30921.59,31000.17,197.8980729,6134873.901
1652209200,2022-05-10 19:00:00,BTC/USD,31624.7,31688.06,31204.86,31323.69,178.4036065,5588259.265
1652205600,2022-05-10 18:00:00,BTC/USD,31677.56,31779.23,31423.49,31609.07,217.015342,6859653.137
1652202000,2022-05-10 17:00:00,BTC/USD,31201.88,31794.09,31201.88,31663.71,213.391834,6756777.148
1652198400,2022-05-10 16:00:00,BTC/USD,31312.67,31437.88,30973.22,31200.73,114.4360264,3570487.563
1652194800,2022-05-10 15:00:00,BTC/USD,31083.28,31517.2,30865.98,31300,185.3100255,5800203.798
1652191200,2022-05-10 14:00:00,BTC/USD,31786.39,32171.95,30863.86,31086.39,443.2926234,13780367.38
1652187600,2022-05-10 13:00:00,BTC/USD,32150.43,32368.05,31537.34,31798.56,254.0843994,8079518.02
1652184000,2022-05-10 12:00:00,BTC/USD,31624.78,32279.64,31508.15,32158.56,184.5273283,5934133.159
1652180400,2022-05-10 11:00:00,BTC/USD,31328.79,31813.57,31253.58,31621.23,213.0937402,6738286.169
1652176800,2022-05-10 10:00:00,BTC/USD,31367.23,31569.75,31261.08,31309.65,168.9919359,5291078.367
1652173200,2022-05-10 9:00:00,BTC/USD,31776.66,31920.66,31313.64,31387.75,292.6904749,9186895.454
1652169600,2022-05-10 8:00:00,BTC/USD,31619.63,32008.85,31552.58,31743.97,158.7508914,5039383.535
1652166000,2022-05-10 7:00:00,BTC/USD,32094.24,32196.25,31609.31,31609.31,307.1007801,9707243.759
1652162400,2022-05-10 6:00:00,BTC/USD,31833.69,32650,31800.62,32082.83,670.5612774,21513503.47
1652158800,2022-05-10 5:00:00,BTC/USD,31252.8,31976.12,31252.8,31811.87,340.2780299,10824880.45
1652155200,2022-05-10 4:00:00,BTC/USD,30641.54,31347.47,30596.79,31224.31,302.4059461,9442417.006
1652151600,2022-05-10 3:00:00,BTC/USD,31028.81,31158.48,30612,30644.17,337.0689285,10329197.55
1652148000,2022-05-10 2:00:00,BTC/USD,30896.88,31368.23,30767.62,31028.81,406.7383981,12620608.47
1652144400,2022-05-10 1:00:00,BTC/USD,30788.3,31445.42,30674.03,30888.23,419.5675341,12959698.49
1652140800,2022-05-10 0:00:00,BTC/USD,30066.48,30958.71,29731.03,30774.39,1071.79682,32983893.35
1652137200,2022-05-09 23:00:00,BTC/USD,31073.14,31206.16,30015,30082,649.7400138,19545479.09
1652133600,2022-05-09 22:00:00,BTC/USD,30826.31,31323.96,30685.83,31092.13,284.2261757,8837197.204
1652130000,2022-05-09 21:00:00,BTC/USD,30971.23,31498.29,30780.72,30823.18,437.3532222,13480617.09
1652126400,2022-05-09 20:00:00,BTC/USD,30960.24,31874.66,30640.88,30950.58,786.0457672,24328572.4
1652122800,2022-05-09 19:00:00,BTC/USD,30796.96,31128.51,30390.11,30958.65,617.689231,19122824.71
1652119200,2022-05-09 18:00:00,BTC/USD,31256.63,31447.99,30331.28,30790.47,892.2610252,27473136.33
1652115600,2022-05-09 17:00:00,BTC/USD,31667.54,31897.65,30990.95,31276.94,697.2161125,21806786.52
1652112000,2022-05-09 16:00:00,BTC/USD,32321.06,32570.64,31603.76,31696.46,494.5048339,15674052.69
1652108400,2022-05-09 15:00:00,BTC/USD,32431.33,32677.74,32060.95,32350.69,305.8390896,9894105.578
1652104800,2022-05-09 14:00:00,BTC/USD,33010.32,33033.32,32418.58,32453.57,330.3430608,10720811.65
1652101200,2022-05-09 13:00:00,BTC/USD,32834.89,33408.19,32719.5,32995.25,256.1152238,8450585.837
1652097600,2022-05-09 12:00:00,BTC/USD,33111.42,33111.42,32800,32838.61,181.3950316,5956760.698
1652094000,2022-05-09 11:00:00,BTC/USD,32834.18,33138.32,32649.64,33109.63,175.0787574,5796792.879
1652090400,2022-05-09 10:00:00,BTC/USD,33481.6,33521.88,32637.15,32762.44,592.8353487,19422732.54
1652086800,2022-05-09 9:00:00,BTC/USD,33644.08,33760.42,33402.41,33489.96,68.56491742,2296236.342
1652083200,2022-05-09 8:00:00,BTC/USD,33532.68,33741.78,33142.3,33652.31,167.5047826,5636922.871
1652079600,2022-05-09 7:00:00,BTC/USD,33573.34,33746.85,33485.18,33532.68,72.10345519,2417822.09
1652076000,2022-05-09 6:00:00,BTC/USD,33511.69,33586.92,33350,33545.25,66.10090976,2217371.543
1652072400,2022-05-09 5:00:00,BTC/USD,33650.68,33733.47,33457.39,33495.13,47.87412815,1603550.146
1652068800,2022-05-09 4:00:00,BTC/USD,33572.68,33821.24,33503.98,33627.42,18.46652304,620981.5262
1652065200,2022-05-09 3:00:00,BTC/USD,33483.37,33813.13,33394.15,33546.6,134.8753281,4524608.681
1652061600,2022-05-09 2:00:00,BTC/USD,34036.12,34036.12,33265.81,33485.51,290.2211182,9718202.155
1652058000,2022-05-09 1:00:00,BTC/USD,34123.05,34224.35,34016.6,34042.13,38.32773289,1304757.666
1652054400,2022-05-09 0:00:00,BTC/USD,34051.2,34192.62,33993.48,34130.32,26.4398729,902401.3228
1652050800,2022-05-08 23:00:00,BTC/USD,34270.86,34270.86,33928.48,34025.5,65.13376282,2216208.847
1652047200,2022-05-08 22:00:00,BTC/USD,34462.39,34462.39,34031.49,34287.46,80.30604378,2753490.264
1652043600,2022-05-08 21:00:00,BTC/USD,34247.17,34463.39,34217.01,34455.51,71.49847107,2463516.285
1652040000,2022-05-08 20:00:00,BTC/USD,34587.02,34638.27,34218.47,34231.61,101.6124472,3478357.665
1652036400,2022-05-08 19:00:00,BTC/USD,34521.71,34701,34485.19,34595.74,71.5260941,2474498.155
1652032800,2022-05-08 18:00:00,BTC/USD,34040.67,34612.5,33855.93,34516.59,112.5313738,3884199.292
1652029200,2022-05-08 17:00:00,BTC/USD,34384.4,34384.4,33710.16,34070.26,517.9206373,17645690.77
1652025600,2022-05-08 16:00:00,BTC/USD,34356.19,34543.81,34295.3,34372.68,146.3740145,5031267.161
1652022000,2022-05-08 15:00:00,BTC/USD,34461.55,34585.25,34350,34352.94,43.61344846,1498250.178
1652018400,2022-05-08 14:00:00,BTC/USD,34380.47,34560.81,34291.18,34422.93,87.48143471,3011367.303
1652014800,2022-05-08 13:00:00,BTC/USD,34629.32,34667.59,34348.52,34360.32,58.28332383,2002633.657
1652011200,2022-05-08 12:00:00,BTC/USD,34781.05,34833.03,34577.61,34632.41,18.15206167,628649.6421
1652007600,2022-05-08 11:00:00,BTC/USD,34726.53,34856.59,34716.73,34782.85,17.50138783,608748.1477
1652004000,2022-05-08 10:00:00,BTC/USD,34563.7,34794.21,34519.32,34715.11,46.14217772,1601830.775
1652000400,2022-05-08 9:00:00,BTC/USD,34650.22,34686.25,34514.14,34550.2,163.9535699,5664628.632
1651996800,2022-05-08 8:00:00,BTC/USD,34602.21,34705.62,34497.54,34645.8,119.3373524,4134538.043
1651993200,2022-05-08 7:00:00,BTC/USD,34777.54,34886.62,34574.25,34602.21,45.96092548,1590349.595
1651989600,2022-05-08 6:00:00,BTC/USD,34441.58,34930.74,34441.58,34777.54,109.1911414,3797399.289
1651986000,2022-05-08 5:00:00,BTC/USD,34401.33,34470.28,34317,34436.37,54.8728896,1889623.129
1651982400,2022-05-08 4:00:00,BTC/USD,34463.88,34665.16,34394.12,34408.38,116.0855845,3994316.904
1651978800,2022-05-08 3:00:00,BTC/USD,34553.1,34607.91,34198.8,34471.78,108.8063759,3750749.454
1651975200,2022-05-08 2:00:00,BTC/USD,34784.92,34921.49,34287,34561.12,256.10917,8851419.756
1651971600,2022-05-08 1:00:00,BTC/USD,35097.1,35216.03,34694.53,34844.25,169.1653673,5894440.348
1651968000,2022-05-08 0:00:00,BTC/USD,35465.46,35496.55,35056.71,35083.16,88.84076082,3116814.626
1651964400,2022-05-07 23:00:00,BTC/USD,35037.73,35723.65,35037.73,35463.46,226.5073673,8032734.96
1651960800,2022-05-07 22:00:00,BTC/USD,35018.08,35315.75,34777.85,35051.49,157.8101952,5531482.479
1651957200,2022-05-07 21:00:00,BTC/USD,35769.72,35800,34963.9,34982.32,359.6609509,12581774.48
1651953600,2022-05-07 20:00:00,BTC/USD,35869.73,35869.73,35736,35769.72,35.75802515,1279054.547
1651950000,2022-05-07 19:00:00,BTC/USD,35885.93,35911.85,35837.88,35867.78,21.44893467,769325.67
1651946400,2022-05-07 18:00:00,BTC/USD,35882.2,35987.56,35869.34,35896.3,42.61471622,1529710.638
1651942800,2022-05-07 17:00:00,BTC/USD,35947.55,35962.96,35850.4,35884.55,15.28147458,548368.8386
1651939200,2022-05-07 16:00:00,BTC/USD,35958.36,35972.95,35880.1,35959.76,18.4951229,665080.1807
1651935600,2022-05-07 15:00:00,BTC/USD,35963.42,36071.08,35930.85,35955.36,32.94460516,1184535.139
1651932000,2022-05-07 14:00:00,BTC/USD,35897.42,35988.88,35874.12,35963.42,38.75578211,1393790.469
1651928400,2022-05-07 13:00:00,BTC/USD,36021.37,36032.97,35863.35,35898.55,39.27075603,1409763.199
1651924800,2022-05-07 12:00:00,BTC/USD,36052.27,36052.27,35965.84,36021.37,23.66597636,852480.8909
1651921200,2022-05-07 11:00:00,BTC/USD,36078.88,36123.99,35991.7,36053.87,23.70602998,854694.1231
1651917600,2022-05-07 10:00:00,BTC/USD,35973.01,36116.68,35942.74,36078.08,22.428712,809184.8658
1651914000,2022-05-07 9:00:00,BTC/USD,35999.73,36040.8,35947.43,35959.54,34.27748624,1232602.638
1651910400,2022-05-07 8:00:00,BTC/USD,35919.45,36060.07,35874.06,36008.43,43.88749204,1580319.685
1651906800,2022-05-07 7:00:00,BTC/USD,35811.04,35950.09,35780.78,35916.2,10.98237621,394445.2204
1651903200,2022-05-07 6:00:00,BTC/USD,35907.57,35907.57,35784.79,35811.16,4.69025478,167963.4644
1651899600,2022-05-07 5:00:00,BTC/USD,35730.03,35892.95,35726.4,35892.95,7.76785631,278811.2781
1651896000,2022-05-07 4:00:00,BTC/USD,35815.25,35877.04,35731.51,35750.2,7.21882929,258074.5909
1651892400,2022-05-07 3:00:00,BTC/USD,35946.45,35961.56,35758.65,35802.98,23.8435523,853670.2261
1651888800,2022-05-07 2:00:00,BTC/USD,36018.65,36020.45,35941.11,35968.9,6.58142742,236726.7047
1651885200,2022-05-07 1:00:00,BTC/USD,35973.98,36042.9,35919.49,36022.45,8.72342598,314239.1762
1651881600,2022-05-07 0:00:00,BTC/USD,36019.15,36061.92,35932.2,35998.7,18.07564339,650699.6637
1651878000,2022-05-06 23:00:00,BTC/USD,35997.75,36113.88,35996.68,36019.22,39.0633791,1407032.446
1651874400,2022-05-06 22:00:00,BTC/USD,35960.49,36057.23,35882.94,35994.88,13.68470063,492579.157
1651870800,2022-05-06 21:00:00,BTC/USD,36077.54,36111.54,35893.33,35963.97,17.10871915,615297.4622
1651867200,2022-05-06 20:00:00,BTC/USD,35993.92,36122.49,35866.93,36054.96,17.25304512,622057.8517
1651863600,2022-05-06 19:00:00,BTC/USD,35927.57,36155.97,35826.42,35988.76,186.7017027,6719162.771
1651860000,2022-05-06 18:00:00,BTC/USD,35880.59,36072.61,35810.04,35927.57,31.69852672,1138851.038
1651856400,2022-05-06 17:00:00,BTC/USD,36203.07,36217.57,35835,35878.98,62.25124512,2233511.179
1651852800,2022-05-06 16:00:00,BTC/USD,35993.47,36234.88,35891.9,36200.28,34.51783053,1249555.13
1651849200,2022-05-06 15:00:00,BTC/USD,36106.39,36409.67,35934.06,35989.76,115.7835831,4167023.366
1651845600,2022-05-06 14:00:00,BTC/USD,35725.2,36219.77,35642.68,36153.78,181.6695058,6568039.344
1651842000,2022-05-06 13:00:00,BTC/USD,35838.56,36026.1,35268.69,35734.98,320.6411495,11458105.06
1651838400,2022-05-06 12:00:00,BTC/USD,35792.43,36319.87,35640.69,35819.24,269.4283272,9650717.913
1651834800,2022-05-06 11:00:00,BTC/USD,35888,36105.29,35579.4,35780.72,145.3503987,5200741.916
1651831200,2022-05-06 10:00:00,BTC/USD,36405.71,36425.01,35796.34,35942.52,121.6784556,4373430.325
1651827600,2022-05-06 9:00:00,BTC/USD,36207.47,36422.74,36143.54,36403.76,80.76385605,2940108.032
1651824000,2022-05-06 8:00:00,BTC/USD,36354.27,36494.81,36160.32,36206.53,204.6749873,7410571.069
1651820400,2022-05-06 7:00:00,BTC/USD,36404.16,36438.1,35830.72,36383.57,187.5990281,6825522.371
1651816800,2022-05-06 6:00:00,BTC/USD,36494.81,36541.73,36386.6,36404.94,67.66783187,2463443.359
1651813200,2022-05-06 5:00:00,BTC/USD,36404.55,36501.45,36381.32,36497.63,37.74136247,1377470.283
1651809600,2022-05-06 4:00:00,BTC/USD,36441.7,36450.6,36271.43,36424.73,52.07981392,1896993.16
1651806000,2022-05-06 3:00:00,BTC/USD,36409.46,36455.17,36344.99,36441.7,89.99040726,3279403.424
1651802400,2022-05-06 2:00:00,BTC/USD,36308.35,36533.66,36297.61,36401.48,134.3808576,4891662.101
1651798800,2022-05-06 1:00:00,BTC/USD,36371.73,36393.64,36138.73,36308.35,95.2608592,3458764.617
1651795200,2022-05-06 0:00:00,BTC/USD,36542.41,36648.2,36290.52,36390.04,87.54375806,3185720.858
1651791600,2022-05-05 23:00:00,BTC/USD,36234.53,36590.77,36234.53,36533.93,68.95592803,2519231.048
1651788000,2022-05-05 22:00:00,BTC/USD,36437.24,36482.49,36211.53,36217.3,50.95231339,1845355.22
1651784400,2022-05-05 21:00:00,BTC/USD,36415.72,36586.69,36332.15,36437.24,121.6225021,4431588.297
1651780800,2022-05-05 20:00:00,BTC/USD,36271.02,36459.59,36106.79,36444.21,247.1984496,9008952.207
1651777200,2022-05-05 19:00:00,BTC/USD,36378.19,36393.79,35579.4,36351.93,413.4138367,15028390.85
1651773600,2022-05-05 18:00:00,BTC/USD,36809.32,36825.92,36000,36380.75,373.0504432,13571854.91
1651770000,2022-05-05 17:00:00,BTC/USD,37024.81,37140.04,36762.71,36815.53,90.94113805,3348046.196
1651766400,2022-05-05 16:00:00,BTC/USD,36892.21,37312.27,36788.85,37044.15,162.2857738,6011738.546
1651762800,2022-05-05 15:00:00,BTC/USD,38184.61,38226.77,36520.01,36920.32,1016.641887,37534743.8
1651759200,2022-05-05 14:00:00,BTC/USD,38975.62,39055.06,38108,38212.09,604.9107452,23114903.84
1651755600,2022-05-05 13:00:00,BTC/USD,39502.82,39506.77,38956.31,38985.79,154.8230604,6035899.32
1651752000,2022-05-05 12:00:00,BTC/USD,39482.81,39557.21,39447.81,39502.82,39.95355652,1578278.152
1651748400,2022-05-05 11:00:00,BTC/USD,39513.88,39573.34,39444.68,39482.81,12.78685771,504861.0735
1651744800,2022-05-05 10:00:00,BTC/USD,39477.89,39611.67,39446.99,39517,30.62309596,1210132.883
1651741200,2022-05-05 9:00:00,BTC/USD,39479.2,39549.93,39366.33,39474.47,45.00374832,1776499.113
1651737600,2022-05-05 8:00:00,BTC/USD,39591.69,39618.31,39434.42,39478.7,39.85774084,1573531.793
1651734000,2022-05-05 7:00:00,BTC/USD,39542.71,39611.79,39503.27,39579.05,26.80437165,1060891.566
1651730400,2022-05-05 6:00:00,BTC/USD,39606.68,39679.22,39527.61,39547.01,24.62036,973661.6231
1651726800,2022-05-05 5:00:00,BTC/USD,39748.28,39840.37,39570.31,39606.68,71.37189868,2826803.952
1651723200,2022-05-05 4:00:00,BTC/USD,39739.65,39761.41,39681.31,39748.25,35.74011675,1420607.096
1651719600,2022-05-05 3:00:00,BTC/USD,39768.04,39782.96,39681.41,39739.65,31.41880577,1248572.345
1651716000,2022-05-05 2:00:00,BTC/USD,39615.37,39787.25,39595.18,39768.04,30.94175581,1230492.983
1651712400,2022-05-05 1:00:00,BTC/USD,39644.54,39703.79,39589.65,39634.03,16.90174328,669884.2002
1651708800,2022-05-05 0:00:00,BTC/USD,39685.23,39729.42,39551.05,39654.7,25.91000017,1027453.284
1651705200,2022-05-04 23:00:00,BTC/USD,39669.01,39729.73,39608.82,39685.23,29.26869173,1161534.763
1651701600,2022-05-04 22:00:00,BTC/USD,39746.56,39762.02,39670.16,39689.74,40.58968059,1610993.869
1651698000,2022-05-04 21:00:00,BTC/USD,39794.62,39883.3,39706.35,39747,149.3963369,5938056.202
1651694400,2022-05-04 20:00:00,BTC/USD,39834.48,39926.46,39748.55,39816.36,45.24708509,1801574.229
1651690800,2022-05-04 19:00:00,BTC/USD,39630,40050.19,39530.06,39837.52,528.8976206,21069969.54
1651687200,2022-05-04 18:00:00,BTC/USD,39050.1,39787.76,38602.5,39537.29,327.1159264,12933277.24
1651683600,2022-05-04 17:00:00,BTC/USD,39190.05,39237.41,38809.84,38991.27,76.09699389,2967118.435
1651680000,2022-05-04 16:00:00,BTC/USD,38970.91,39458.32,38854.31,39168.13,124.5616207,4878845.754
1651676400,2022-05-04 15:00:00,BTC/USD,38785.44,39044.67,38706.98,38975.34,32.36280406,1261351.292
1651672800,2022-05-04 14:00:00,BTC/USD,38703.03,38870.46,38653.65,38785.27,35.29730143,1369015.366
1651669200,2022-05-04 13:00:00,BTC/USD,38965.82,39097.69,38702.81,38714.48,61.11074202,2365870.6
1651665600,2022-05-04 12:00:00,BTC/USD,39011.91,39165.61,38861.82,38971.87,132.067935,5146934.393
1651662000,2022-05-04 11:00:00,BTC/USD,38984.77,39041.36,38867.59,39006.41,39.12786869,1526237.689
1651658400,2022-05-04 10:00:00,BTC/USD,38881.27,39054.59,38840,38979.22,43.97053501,1713937.158
1651654800,2022-05-04 9:00:00,BTC/USD,38993.59,39063.97,38629.73,38858.28,152.0692074,5909147.842
1651651200,2022-05-04 8:00:00,BTC/USD,38676.99,39028.67,38661.3,38968.97,93.09697342,3627893.164
1651647600,2022-05-04 7:00:00,BTC/USD,38413.21,38732.58,38309.05,38697.2,148.6594006,5752702.555
1651644000,2022-05-04 6:00:00,BTC/USD,38067.03,38410.3,38067.03,38394.99,102.0376863,3917735.947
1651640400,2022-05-04 5:00:00,BTC/USD,37991.52,38103.95,37967.56,38081.49,21.46256506,817326.4567
1651636800,2022-05-04 4:00:00,BTC/USD,38014.02,38095.65,37945.79,37991.52,20.97879891,797016.4584
1651633200,2022-05-04 3:00:00,BTC/USD,37965.71,38091.91,37960.91,38015.4,28.25484823,1074119.357
1651629600,2022-05-04 2:00:00,BTC/USD,37880.39,38037.1,37880.08,37968.58,18.01882891,684149.347
1651626000,2022-05-04 1:00:00,BTC/USD,37895.21,37983.41,37863.41,37880.5,13.42883319,508690.9157
1651622400,2022-05-04 0:00:00,BTC/USD,37735.35,37900.3,37665.46,37895.21,34.15385022,1294267.326
1651618800,2022-05-03 23:00:00,BTC/USD,37741.59,37767.27,37633.08,37729.95,35.59659603,1343057.788
1651615200,2022-05-03 22:00:00,BTC/USD,37798.48,37876.77,37728.45,37733.23,22.74513602,858247.4488
1651611600,2022-05-03 21:00:00,BTC/USD,37766.35,38030.35,37621.75,37798.48,65.73739156,2484773.48
1651608000,2022-05-03 20:00:00,BTC/USD,37703.08,37850.5,37529.51,37770.92,31.17448143,1177488.844
1651604400,2022-05-03 19:00:00,BTC/USD,37740.74,37790.18,37515.83,37707.07,72.31410931,2726753.182
1651600800,2022-05-03 18:00:00,BTC/USD,38037.1,38037.1,37565.38,37776.2,242.4542593,9159000.591
1651597200,2022-05-03 17:00:00,BTC/USD,38129.85,38308.7,38041.67,38041.67,49.63717886,1888281.178
1651593600,2022-05-03 16:00:00,BTC/USD,38330.88,38399.16,38082.39,38141.15,37.73069897,1439092.249
1651590000,2022-05-03 15:00:00,BTC/USD,38264.89,38424.3,38211.3,38330.44,40.60544626,1556424.622
1651586400,2022-05-03 14:00:00,BTC/USD,38395.59,38474.41,38163.99,38283.54,54.32446823,2079732.952
1651582800,2022-05-03 13:00:00,BTC/USD,38450.03,38468.36,38150,38350.79,52.77280857,2023878.899
1651579200,2022-05-03 12:00:00,BTC/USD,38570.43,38611.04,38422.9,38431.18,30.27103915,1163351.754
1651575600,2022-05-03 11:00:00,BTC/USD,38423.42,38570.43,38270.59,38570.43,34.26209028,1321503.555
1651572000,2022-05-03 10:00:00,BTC/USD,38453.19,38469.91,38367.67,38423.56,34.63930557,1330965.436
1651568400,2022-05-03 9:00:00,BTC/USD,38526.66,38551.71,38434.81,38453.17,34.06864793,1310047.511
1651564800,2022-05-03 8:00:00,BTC/USD,38551.52,38641.57,38523.14,38542.87,20.96954921,808226.6092
1651561200,2022-05-03 7:00:00,BTC/USD,38463.83,38559.23,38419.49,38532.99,26.47117052,1020013.349
1651557600,2022-05-03 6:00:00,BTC/USD,38516.61,38565.03,38446.35,38466.64,18.47937813,710839.586
1651554000,2022-05-03 5:00:00,BTC/USD,38500.02,38533.32,38382.43,38516.69,22.57785612,869624.285
1651550400,2022-05-03 4:00:00,BTC/USD,38520.21,38546.02,38446.47,38500.57,32.90265393,1266770.931
1651546800,2022-05-03 3:00:00,BTC/USD,38404.54,38606.53,38399.98,38502.95,37.10977406,1428835.775
1651543200,2022-05-03 2:00:00,BTC/USD,38513.79,38592.58,38309.11,38399.66,105.5409963,4052738.373
1651539600,2022-05-03 1:00:00,BTC/USD,38408.02,38513.79,38355.93,38513.55,23.18452721,892918.4479
1651536000,2022-05-03 0:00:00,BTC/USD,38506.38,38573.51,38376.36,38410.86,32.35251359,1242687.87
1651532400,2022-05-02 23:00:00,BTC/USD,38589.95,38737.56,38458.64,38521.01,25.72188512,990832.9939
1651528800,2022-05-02 22:00:00,BTC/USD,38654.85,38898.73,38572.97,38589.62,84.27339531,3252078.301
1651525200,2022-05-02 21:00:00,BTC/USD,38319.88,38738.58,38288.87,38627.44,63.5399208,2454384.478
1651521600,2022-05-02 20:00:00,BTC/USD,38556.53,38608.46,38304.05,38304.14,29.91254836,1145774.44
1651518000,2022-05-02 19:00:00,BTC/USD,38212.26,38573.8,38141.41,38544.97,63.81284539,2459664.211
1651514400,2022-05-02 18:00:00,BTC/USD,38366.92,38447.44,38045.79,38208.4,84.66744907,3235007.761
1651510800,2022-05-02 17:00:00,BTC/USD,38532.98,38576.93,38200.19,38375.89,109.3092217,4194838.669
1651507200,2022-05-02 16:00:00,BTC/USD,38680.15,38856.12,38514.75,38556.52,45.05663663,1737227.111
1651503600,2022-05-02 15:00:00,BTC/USD,38828.18,38893.54,38601,38699.55,82.55555715,3194862.912
1651500000,2022-05-02 14:00:00,BTC/USD,38908,39101.48,38602.66,38821.84,86.21918553,3347187.426
1651496400,2022-05-02 13:00:00,BTC/USD,38487.68,39142.87,38224.3,38908,178.1030162,6929632.155
1651492800,2022-05-02 12:00:00,BTC/USD,38521.12,38702.78,38419.45,38507.12,92.7325667,3570864.074
1651489200,2022-05-02 11:00:00,BTC/USD,38715.56,38760.99,38457.39,38529.32,102.7366428,3958372.985
1651485600,2022-05-02 10:00:00,BTC/USD,38767.71,38863.87,38649.01,38713.68,49.88634117,1931283.848
1651482000,2022-05-02 9:00:00,BTC/USD,38899.59,39072.2,38770.49,38785.27,31.02469542,1203301.189
1651478400,2022-05-02 8:00:00,BTC/USD,38868.01,39005.71,38757.64,38934.97,32.51847155,1266105.714
1651474800,2022-05-02 7:00:00,BTC/USD,38949.54,39049.41,38826.14,38867.44,16.31028271,633938.9346
1651471200,2022-05-02 6:00:00,BTC/USD,39022.07,39153.13,38933.82,38933.82,68.75255537,2676799.615
1651467600,2022-05-02 5:00:00,BTC/USD,38980.92,39037.83,38873.95,39023.69,16.29753581,635989.9852
1651464000,2022-05-02 4:00:00,BTC/USD,38695.56,39133.66,38601.39,38992.91,63.97015162,2494382.365
1651460400,2022-05-02 3:00:00,BTC/USD,38630.45,38713.99,38605.31,38699.17,15.87129184,614205.821
1651456800,2022-05-02 2:00:00,BTC/USD,38456.85,38654.3,38373.24,38630.25,12.43786888,480477.9843
1651453200,2022-05-02 1:00:00,BTC/USD,38701,38754.95,38492.1,38502.13,35.07013263,1350274.806
1651449600,2022-05-02 0:00:00,BTC/USD,38484.46,38814.57,38462.9,38680.01,43.32060116,1675641.286
1651446000,2022-05-01 23:00:00,BTC/USD,38310.52,38645.94,38240.58,38488.34,46.43800454,1787321.708
1651442400,2022-05-01 22:00:00,BTC/USD,38332.9,38576.59,38074.55,38307.09,63.36857196,2427465.589
1651438800,2022-05-01 21:00:00,BTC/USD,38345.04,38443.01,38102.25,38343.66,79.13625421,3034373.625
1651435200,2022-05-01 20:00:00,BTC/USD,37803.32,38340.9,37659.24,38324.6,82.35373962,3156174.129
1651431600,2022-05-01 19:00:00,BTC/USD,37930.02,38000,37742.73,37796.4,85.15368183,3218502.62
1651428000,2022-05-01 18:00:00,BTC/USD,38379.49,38408,37923.17,37930.02,107.6503588,4083180.263
1651424400,2022-05-01 17:00:00,BTC/USD,38500.58,38599.63,38365.96,38379.49,26.27927543,1008585.189
1651420800,2022-05-01 16:00:00,BTC/USD,38515.46,38672.2,38411.8,38509.53,76.52585947,2946974.881
1651417200,2022-05-01 15:00:00,BTC/USD,37999.5,38634.08,37984.54,38495.28,110.0958353,4238170.006
1651413600,2022-05-01 14:00:00,BTC/USD,37925.32,38026.91,37900.19,37999.5,11.7176842,445266.1408
1651410000,2022-05-01 13:00:00,BTC/USD,37995.2,38046.7,37922.99,37940.09,5.67956754,215483.3036
1651406400,2022-05-01 12:00:00,BTC/USD,37963.75,38045.12,37869.62,37967.7,17.7495535,673909.7224
1651402800,2022-05-01 11:00:00,BTC/USD,38048.56,38068.91,37919.37,37963.87,94.15105518,3574338.419
1651399200,2022-05-01 10:00:00,BTC/USD,37999.2,38095.05,37963.51,38037.81,35.15379327,1337173.309
1651395600,2022-05-01 9:00:00,BTC/USD,38067.12,38079.93,37886.34,37987.8,39.4088939,1497057.18
1651392000,2022-05-01 8:00:00,BTC/USD,37982.47,38095.95,37949.11,38049.63,27.27031497,1037625.395
1651388400,2022-05-01 7:00:00,BTC/USD,37980.35,38007.41,37916.6,37980.1,19.39313136,736553.0684
1651384800,2022-05-01 6:00:00,BTC/USD,38092.98,38155.87,37957,37975.9,17.08908065,648973.2179
1651381200,2022-05-01 5:00:00,BTC/USD,37982.7,38194.86,37940.46,38085.3,27.70558207,1055175.405
1651377600,2022-05-01 4:00:00,BTC/USD,38063.77,38073.63,37899.48,37970.86,12.80556448,486238.2961
1651374000,2022-05-01 3:00:00,BTC/USD,37872.35,38073.63,37829.34,38063.77,22.77940926,867070.1948
1651370400,2022-05-01 2:00:00,BTC/USD,37931,38078.2,37798.37,37849.04,43.09495821,1631102.797
1651366800,2022-05-01 1:00:00,BTC/USD,37685.37,38078.2,37400,37950.95,150.7738252,5722009.9
1651363200,2022-05-01 0:00:00,BTC/USD,37638.78,37823.13,37506.82,37710.95,46.26869542,1744836.46
1651359600,2022-04-30 23:00:00,BTC/USD,38244.5,38287.36,37597.36,37639.8,228.8696523,8614607.938
1651356000,2022-04-30 22:00:00,BTC/USD,38319.12,38383.58,38178.86,38258.63,35.46535919,1356856.055
1651352400,2022-04-30 21:00:00,BTC/USD,38317.93,38388.47,38268.05,38320.79,17.1641226,657742.7377
1651348800,2022-04-30 20:00:00,BTC/USD,38484.87,38484.87,38284.4,38329.94,6.56712803,251717.6234
1651345200,2022-04-30 19:00:00,BTC/USD,38355.87,38507.4,38318.96,38487.71,9.62886572,370592.9915
1651341600,2022-04-30 18:00:00,BTC/USD,38305.88,38368,38212.49,38361.09,7.71367627,295905.0296
1651338000,2022-04-30 17:00:00,BTC/USD,38445.41,38458.88,38215.52,38315.41,21.01263368,805107.6746
1651334400,2022-04-30 16:00:00,BTC/USD,38489.88,38631.85,38416.44,38440.89,68.65331823,2639094.654
1651330800,2022-04-30 15:00:00,BTC/USD,38257.26,38553.85,38160.4,38489.88,95.32868118,3669189.499
1651327200,2022-04-30 14:00:00,BTC/USD,38523.74,38642.23,38239.68,38265.96,46.53955741,1780880.842
1651323600,2022-04-30 13:00:00,BTC/USD,38556.16,38648.83,38504.97,38525.71,8.63415691,332637.0252
1651320000,2022-04-30 12:00:00,BTC/USD,38585.22,38617.83,38537.97,38556.16,9.10608484,351095.6641
1651316400,2022-04-30 11:00:00,BTC/USD,38571.42,38631.63,38566.18,38580.74,13.53556699,522212.1908
1651312800,2022-04-30 10:00:00,BTC/USD,38635.72,38674.04,38552.69,38568.22,17.83864387,688004.7413
1651309200,2022-04-30 9:00:00,BTC/USD,38600.2,38651.33,38550.1,38636.72,15.18749609,586795.0339
1651305600,2022-04-30 8:00:00,BTC/USD,38671.36,38703.7,38559.02,38605.12,19.60518841,756860.6512
1651302000,2022-04-30 7:00:00,BTC/USD,38724.41,38750,38646.44,38671.36,9.25735214,357994.3973
1651298400,2022-04-30 6:00:00,BTC/USD,38720.47,38747.69,38647.48,38722.91,5.18398221,200738.8766
1651294800,2022-04-30 5:00:00,BTC/USD,38567.6,38774.43,38541.58,38720.47,20.22083428,782960.2071
1651291200,2022-04-30 4:00:00,BTC/USD,38672.54,38705.64,38510.91,38562.62,8.92941493,344341.6348
1651287600,2022-04-30 3:00:00,BTC/USD,38702.94,38718.41,38600.49,38664.1,5.63326853,217805.2578
1651284000,2022-04-30 2:00:00,BTC/USD,38727.27,38780.38,38661.62,38698.64,7.02610264,271900.6167
1651280400,2022-04-30 1:00:00,BTC/USD,38644.31,38765.55,38636.56,38720.25,13.67039404,529321.0748
1651276800,2022-04-30 0:00:00,BTC/USD,38599.3,38786.95,38553.95,38641.53,37.50813946,1449371.896
1651273200,2022-04-29 23:00:00,BTC/USD,38608.73,38662.92,38567.36,38593.42,40.2200941,1552230.984
1651269600,2022-04-29 22:00:00,BTC/USD,38554.81,38647.04,38437.42,38615.93,16.5965085,640889.6105
1651266000,2022-04-29 21:00:00,BTC/USD,38575.6,38653.65,38472.67,38570.32,31.02317641,1196573.842
1651262400,2022-04-29 20:00:00,BTC/USD,38372.63,38592.4,38317.28,38564.68,38.3207671,1477828.121
1651258800,2022-04-29 19:00:00,BTC/USD,38502.42,38616.73,38174.27,38336.85,76.71609829,2941053.553
1651255200,2022-04-29 18:00:00,BTC/USD,38642.51,38673.55,38333,38539.87,71.93167616,2772237.448
1651251600,2022-04-29 17:00:00,BTC/USD,38502.67,38733.76,38445.33,38650.63,82.79946214,3200251.375
1651248000,2022-04-29 16:00:00,BTC/USD,38994.47,39070.64,38441.55,38517.91,129.2338913,4977819.394
1651244400,2022-04-29 15:00:00,BTC/USD,38953.17,39153.98,38842.98,38995.78,56.49499833,2203066.526
1651240800,2022-04-29 14:00:00,BTC/USD,39288.67,39334.14,38783.73,38957.44,163.8848591,6384534.565
1651237200,2022-04-29 13:00:00,BTC/USD,38902.31,39395.16,38809.03,39290.26,73.0306971,2869395.077
1651233600,2022-04-29 12:00:00,BTC/USD,38735.84,39143.73,38635.1,38921,166.0586556,6463168.936
1651230000,2022-04-29 11:00:00,BTC/USD,38796.91,38959.68,38622.86,38757.96,54.21892239,2101414.825
1651226400,2022-04-29 10:00:00,BTC/USD,39137.11,39239.37,38662.41,38819.05,135.3231062,5253114.427
1651222800,2022-04-29 9:00:00,BTC/USD,39403.88,39403.88,39066.97,39146.13,99.97466116,3913621.082
1651219200,2022-04-29 8:00:00,BTC/USD,39604.72,39632.97,39383.02,39412.09,14.97495976,590194.4618
1651215600,2022-04-29 7:00:00,BTC/USD,39461.93,39622.61,39412.72,39616.74,19.17798876,759769.3944
1651212000,2022-04-29 6:00:00,BTC/USD,39494.19,39570.93,39365.7,39468.11,61.64524005,2433021.115
1651208400,2022-04-29 5:00:00,BTC/USD,39553.44,39646.15,39476.64,39501.6,35.49678821,1402179.929
1651204800,2022-04-29 4:00:00,BTC/USD,39527.14,39603.39,39374.65,39541.01,56.17472128,2221205.216
1651201200,2022-04-29 3:00:00,BTC/USD,39524.35,39558.1,39278.57,39546.05,63.84144812,2524677.099
1651197600,2022-04-29 2:00:00,BTC/USD,39834.56,39834.56,39467.71,39531.13,27.62527172,1092058.208
1651194000,2022-04-29 1:00:00,BTC/USD,39834.93,39923.61,39766.61,39831.15,30.89545703,1230601.583
1651190400,2022-04-29 0:00:00,BTC/USD,39753.28,39873.21,39664.71,39833.94,55.23971793,2200415.61
1651186800,2022-04-28 23:00:00,BTC/USD,39813.8,39850,39678.75,39754.2,8.06831176,320749.2794
1651183200,2022-04-28 22:00:00,BTC/USD,39841.63,39870.38,39616.26,39804.26,61.69338512,2455659.542
1651179600,2022-04-28 21:00:00,BTC/USD,39872.33,39999.8,39763.9,39843.07,16.61020781,661801.6725
1651176000,2022-04-28 20:00:00,BTC/USD,39977.24,40227.01,39722.68,39895.28,54.09011296,2157940.202
1651172400,2022-04-28 19:00:00,BTC/USD,40075.37,40244.68,39912.55,39999.79,35.69874071,1427942.132
1651168800,2022-04-28 18:00:00,BTC/USD,40292.23,40387,40055.79,40075.37,68.36503102,2739753.913
1651165200,2022-04-28 17:00:00,BTC/USD,39904.98,40292.23,39840.02,40288.84,88.66658515,3572273.862
1651161600,2022-04-28 16:00:00,BTC/USD,39477.72,40121.19,39327.47,39904.98,122.6994322,4896318.386
1651158000,2022-04-28 15:00:00,BTC/USD,39286.62,40289.23,39097.62,39484.12,408.0199691,16110309.42
1651154400,2022-04-28 14:00:00,BTC/USD,39085.21,39407.65,38880.44,39274.74,94.32209539,3704475.773
1651150800,2022-04-28 13:00:00,BTC/USD,39533.35,39562,39057.34,39093.03,175.2281067,6850197.631
1651147200,2022-04-28 12:00:00,BTC/USD,39704.34,39868.13,39507.72,39553.25,164.7985678,6518318.95
1651143600,2022-04-28 11:00:00,BTC/USD,39715.58,39783.62,39624.43,39700.83,33.34349924,1323764.595
1651140000,2022-04-28 10:00:00,BTC/USD,39805.84,39843.78,39600.3,39726.15,50.45638517,2004437.926
1651136400,2022-04-28 9:00:00,BTC/USD,39689.67,39883.38,39672.46,39785.06,61.50930295,2447151.308
1651132800,2022-04-28 8:00:00,BTC/USD,39393.66,39789.13,39369.45,39638.07,81.82254176,3243287.638
1651129200,2022-04-28 7:00:00,BTC/USD,39428.14,39663.82,39391.96,39391.96,43.30742392,1705964.311
1651125600,2022-04-28 6:00:00,BTC/USD,39308.48,39449.69,39297.89,39431.69,12.92847204,509791.5017
1651122000,2022-04-28 5:00:00,BTC/USD,39423.17,39453.33,39241.59,39333.07,17.34710596,682314.933
1651118400,2022-04-28 4:00:00,BTC/USD,39370.54,39423.27,39258.12,39416.3,15.20826771,599453.6425
1651114800,2022-04-28 3:00:00,BTC/USD,39447.86,39540.74,39333.51,39359.43,43.46530705,1710769.71
1651111200,2022-04-28 2:00:00,BTC/USD,39244.79,39484.94,39173.99,39447.86,30.43937897,1200768.36
1651107600,2022-04-28 1:00:00,BTC/USD,39414.12,39692.39,39182.18,39247.55,101.052924,3966079.686
1651104000,2022-04-28 0:00:00,BTC/USD,39254.4,39445.5,39154.57,39408.18,52.86393009,2083271.272
1651100400,2022-04-27 23:00:00,BTC/USD,39072.93,39303.67,39060.6,39256.05,21.55108676,846010.5394
1651096800,2022-04-27 22:00:00,BTC/USD,39254.74,39295.29,39035.6,39082.92,14.8723427,581254.58
1651093200,2022-04-27 21:00:00,BTC/USD,39094.56,39402.76,39083.07,39253.74,141.6050496,5558527.8
1651089600,2022-04-27 20:00:00,BTC/USD,38876.08,39266.05,38835.95,39106.12,121.5074687,4751685.651
1651086000,2022-04-27 19:00:00,BTC/USD,38798.4,38915.72,38667.56,38880.44,71.55306612,2782014.694
1651082400,2022-04-27 18:00:00,BTC/USD,39109.63,39187.69,38749.22,38807.6,39.1593749,1519681.357
1651078800,2022-04-27 17:00:00,BTC/USD,39179.95,39257.77,38964.68,39116.13,24.06764709,941433.2124
1651075200,2022-04-27 16:00:00,BTC/USD,39003.29,39313,38857.07,39190.14,99.35266819,3893644.976
1651071600,2022-04-27 15:00:00,BTC/USD,38681.14,39128.18,38657.43,39003.29,78.94107202,3078961.525
1651068000,2022-04-27 14:00:00,BTC/USD,39349.22,39419.03,38428.12,38688.01,137.8796307,5334288.531
1651064400,2022-04-27 13:00:00,BTC/USD,38906.71,39494.73,38784.93,39343.08,98.41759965,3872051.496
1651060800,2022-04-27 12:00:00,BTC/USD,39028.2,39139.04,38879.11,38897.97,51.2846583,1994869.1
1651057200,2022-04-27 11:00:00,BTC/USD,39126.15,39132.67,38635.1,39036,93.7012498,3657721.987
1651053600,2022-04-27 10:00:00,BTC/USD,39064.96,39148.43,38966.48,39118.82,35.15841854,1375355.846
1651050000,2022-04-27 9:00:00,BTC/USD,38980.51,39107.81,38826.37,39062.86,42.42735086,1657333.667
1651046400,2022-04-27 8:00:00,BTC/USD,39068.35,39234.55,38694.77,38998.33,133.984582,5225174.942
1651042800,2022-04-27 7:00:00,BTC/USD,38666.79,39067.95,38625.33,39067.95,201.3977388,7868196.79
1651039200,2022-04-27 6:00:00,BTC/USD,38420.44,38718.84,38398.83,38660.99,122.2581966,4726622.915
1651035600,2022-04-27 5:00:00,BTC/USD,38426.92,38551.74,38364.22,38417.84,27.80381196,1068162.399
1651032000,2022-04-27 4:00:00,BTC/USD,38342.71,38456.92,38317.8,38422.63,22.52564848,865494.6571
1651028400,2022-04-27 3:00:00,BTC/USD,38431.64,38477.8,38335.08,38350.45,45.61728998,1749443.599
1651024800,2022-04-27 2:00:00,BTC/USD,38323.56,38431.65,38271.82,38431.65,24.54709775,943385.4692
1651021200,2022-04-27 1:00:00,BTC/USD,38183.59,38326.72,38170.02,38324.23,55.25266006,2117515.652
1651017600,2022-04-27 0:00:00,BTC/USD,38105.68,38269.4,37885.75,38185.47,64.14359718,2449353.406
1651014000,2022-04-26 23:00:00,BTC/USD,38231.69,38285.17,37701,38137.67,55.45575354,2114953.228
1651010400,2022-04-26 22:00:00,BTC/USD,38332.7,38461.02,38166.02,38214.94,51.17982485,1955833.936
1651006800,2022-04-26 21:00:00,BTC/USD,38139.19,38462.12,38047.76,38343.79,240.8538189,9235248.251
1651003200,2022-04-26 20:00:00,BTC/USD,38289.99,38432.41,37710,38128.66,295.0756137,11250837.75
1650999600,2022-04-26 19:00:00,BTC/USD,38434.98,38576.78,37868.87,38280,243.0605409,9304357.505
1650996000,2022-04-26 18:00:00,BTC/USD,38388.77,38486.37,38222.33,38424.19,342.8175532,13172486.8
1650992400,2022-04-26 17:00:00,BTC/USD,38672.32,38672.32,38010,38391.35,279.0799744,10714256.97
1650988800,2022-04-26 16:00:00,BTC/USD,38582.28,38881.59,38372,38687.56,159.2264016,6160080.965
1650985200,2022-04-26 15:00:00,BTC/USD,39270.56,39368.46,38542.5,38572,271.540876,10473874.67
1650981600,2022-04-26 14:00:00,BTC/USD,39821.97,39824.68,39233.08,39278.64,389.6686002,15305652.66
1650978000,2022-04-26 13:00:00,BTC/USD,40296.8,40361.29,39772.01,39810.16,163.6867546,6516395.892
1650974400,2022-04-26 12:00:00,BTC/USD,40484.3,40640.39,40200.47,40290.06,58.1962689,2344731.166
1650970800,2022-04-26 11:00:00,BTC/USD,40382.98,40567.27,40243.91,40479.9,18.30163691,740848.432
1650967200,2022-04-26 10:00:00,BTC/USD,40380.88,40458.98,40338.11,40382.28,43.91875363,1773539.406
1650963600,2022-04-26 9:00:00,BTC/USD,40504.96,40541.68,40333.79,40386.58,42.74006688,1726125.13
1650960000,2022-04-26 8:00:00,BTC/USD,40593.08,40799.96,40448.63,40522.8,50.75677017,2056806.446
1650956400,2022-04-26 7:00:00,BTC/USD,40530.51,40674.29,40400.02,40604.67,24.73153614,1004215.864
1650952800,2022-04-26 6:00:00,BTC/USD,40599.11,40630.18,40431.48,40527,31.87868199,1291947.345
1650949200,2022-04-26 5:00:00,BTC/USD,40573.71,40690.64,40522.53,40599.22,16.01043387,650011.127
1650945600,2022-04-26 4:00:00,BTC/USD,40554.44,40627.71,40500.6,40573.71,8.64891443,350918.5459
1650942000,2022-04-26 3:00:00,BTC/USD,40523.81,40653.01,40501.09,40547.2,19.30181981,782634.7482
1650938400,2022-04-26 2:00:00,BTC/USD,40486.79,40608.38,40376.87,40550,31.1697058,1263931.57
1650934800,2022-04-26 1:00:00,BTC/USD,40579.88,40639.01,40458.29,40483.36,24.3112771,984202.1829
1650931200,2022-04-26 0:00:00,BTC/USD,40452.52,40800,40382.77,40572.46,48.11094252,1951979.291
1650927600,2022-04-25 23:00:00,BTC/USD,40380.62,40575.77,40249.22,40441.11,18.1643729,734587.4025
1650924000,2022-04-25 22:00:00,BTC/USD,40237.65,40602.85,40140.47,40347.32,115.3053211,4652260.687
1650920400,2022-04-25 21:00:00,BTC/USD,40188.34,40241.36,40061.06,40236.85,26.37676413,1061317.902
1650916800,2022-04-25 20:00:00,BTC/USD,40251.85,40334.5,40060.28,40195.24,171.5815885,6896763.129
1650913200,2022-04-25 19:00:00,BTC/USD,39903.07,40372.82,39772.23,40235.39,83.89225728,3375437.69
1650909600,2022-04-25 18:00:00,BTC/USD,39398.7,40350,39324.19,39868.09,177.8737563,7091486.926
1650906000,2022-04-25 17:00:00,BTC/USD,39484.49,39579.69,39366.4,39398.77,53.37403307,2102871.253
1650902400,2022-04-25 16:00:00,BTC/USD,38973.19,39670.49,38918.93,39479.82,119.3040024,4710100.539
1650898800,2022-04-25 15:00:00,BTC/USD,39073.23,39381.99,38932.94,38989.2,72.68546081,2833947.969
1650895200,2022-04-25 14:00:00,BTC/USD,38724.49,39417.11,38647.28,39069.83,213.0385841,8323381.263
1650891600,2022-04-25 13:00:00,BTC/USD,38818.31,39329.43,38640.04,38758.83,84.53429345,3276450.309
1650888000,2022-04-25 12:00:00,BTC/USD,38845.25,39012.44,38756.62,38817.9,79.39096721,3081790.626
1650884400,2022-04-25 11:00:00,BTC/USD,38443.4,38956.19,38346.84,38836.98,116.5146315,4525076.414
1650880800,2022-04-25 10:00:00,BTC/USD,38596.63,38642.95,38404.1,38434.59,36.3069151,1395441.396
1650877200,2022-04-25 9:00:00,BTC/USD,38424.96,38640.04,38202.91,38589.33,107.5787184,4151390.667
1650873600,2022-04-25 8:00:00,BTC/USD,38455.24,38584.14,38382.22,38424.94,46.50706962,1787031.36
1650870000,2022-04-25 7:00:00,BTC/USD,38623.67,38664.27,38217.54,38466.82,205.8713986,7919218.034
1650866400,2022-04-25 6:00:00,BTC/USD,38993.94,39056.63,38595.34,38658.15,106.3431294,4111028.648
1650862800,2022-04-25 5:00:00,BTC/USD,39173.35,39233.41,38964,38977.51,36.24742898,1412834.526
1650859200,2022-04-25 4:00:00,BTC/USD,39259.27,39265.07,39086.92,39162.11,17.93866381,702515.9254
1650855600,2022-04-25 3:00:00,BTC/USD,39105.34,39293,39095.52,39265.9,34.84561217,1368244.323
1650852000,2022-04-25 2:00:00,BTC/USD,39104.16,39162.52,38990,39105.34,13.59328412,531569.9972
1650848400,2022-04-25 1:00:00,BTC/USD,38891.92,39174.32,38748.7,39119.57,97.84927617,3827821.609
1650844800,2022-04-25 0:00:00,BTC/USD,39464.67,39517.04,38697.12,38871.09,184.9264986,7188294.57
1650841200,2022-04-24 23:00:00,BTC/USD,39567.99,39599.37,39436.91,39467.4,12.33581597,486862.5832
1650837600,2022-04-24 22:00:00,BTC/USD,39660.45,39782.42,39542.88,39572.32,29.81953915,1180028.345
1650834000,2022-04-24 21:00:00,BTC/USD,39520.56,39663.74,39462.03,39654.06,94.97924104,3766312.523
1650830400,2022-04-24 20:00:00,BTC/USD,39712.05,39746.93,39472.86,39515.3,15.82114881,625177.4416
1650826800,2022-04-24 19:00:00,BTC/USD,39667.04,39821.18,39649.6,39712.15,24.96832501,991545.868
1650823200,2022-04-24 18:00:00,BTC/USD,39420.6,39712.51,39406.89,39664.34,75.30657466,2986985.582
1650819600,2022-04-24 17:00:00,BTC/USD,39487.8,39538.81,39132.18,39441.3,58.56540758,2309895.81
1650816000,2022-04-24 16:00:00,BTC/USD,39673.56,39789.43,38987,39517.21,124.5284473,4921016.803
1650812400,2022-04-24 15:00:00,BTC/USD,39788.36,39842.75,39634.17,39656.84,13.13907063,521054.0217
1650808800,2022-04-24 14:00:00,BTC/USD,39592.43,39944.65,39375.99,39751.15,33.3199725,1324507.225
1650805200,2022-04-24 13:00:00,BTC/USD,39604.07,39635.66,39365.11,39574.08,39.29950688,1555241.829
1650801600,2022-04-24 12:00:00,BTC/USD,39622.66,39664.19,39523.68,39577.19,12.47859506,493867.7276
1650798000,2022-04-24 11:00:00,BTC/USD,39702.55,39733.44,39573.04,39593.44,5.51367947,218305.5373
1650794400,2022-04-24 10:00:00,BTC/USD,39760,39805.07,39650,39703.95,9.11369175,361849.5616
1650790800,2022-04-24 9:00:00,BTC/USD,39726.49,39787.6,39674.78,39772.25,12.93819341,514581.0629
1650787200,2022-04-24 8:00:00,BTC/USD,39773.55,39818.69,39727.77,39744.89,4.71598137,187436.1608
1650783600,2022-04-24 7:00:00,BTC/USD,39774.59,39825.76,39732.76,39757.04,8.06668236,320707.4133
1650780000,2022-04-24 6:00:00,BTC/USD,39695.24,39807.87,39692.19,39770.36,8.36209674,332563.5977
1650776400,2022-04-24 5:00:00,BTC/USD,39718.05,39739.53,39637.09,39683.15,5.3306949,211538.7653
1650772800,2022-04-24 4:00:00,BTC/USD,39794.46,39828.03,39675.23,39720.05,13.08005554,519540.4601
1650769200,2022-04-24 3:00:00,BTC/USD,39553.38,39834.37,39521.79,39775.08,15.72042529,625281.1735
1650765600,2022-04-24 2:00:00,BTC/USD,39493.68,39613.83,39431.3,39556.11,15.96566767,631539.7066
1650762000,2022-04-24 1:00:00,BTC/USD,39571.47,39649.54,39480.69,39512.5,14.83199678,586049.2728
1650758400,2022-04-24 0:00:00,BTC/USD,39438.51,39665.74,39438.51,39581.68,15.50336256,613649.1358
1650754800,2022-04-23 23:00:00,BTC/USD,39824.24,39835.13,39320.84,39421.59,40.37124086,1591498.505
1650751200,2022-04-23 22:00:00,BTC/USD,39910.39,39945.41,39814.07,39820.73,6.44347923,256584.0467
1650747600,2022-04-23 21:00:00,BTC/USD,39808.18,39953.47,39795.69,39922.81,16.61927222,663488.0472
1650744000,2022-04-23 20:00:00,BTC/USD,39774.97,39843.85,39763.68,39798.16,12.068377,480299.1988
1650740400,2022-04-23 19:00:00,BTC/USD,39687.34,39792.18,39678.22,39774.97,10.71397241,426147.9312
1650736800,2022-04-23 18:00:00,BTC/USD,39835.07,39862.38,39674.19,39700,7.15696441,284131.4871
1650733200,2022-04-23 17:00:00,BTC/USD,39843.81,39846.16,39732.74,39829.67,14.81048825,589896.8595
1650729600,2022-04-23 16:00:00,BTC/USD,39812.46,39983.98,39735.05,39858.48,52.0388006,2074187.493
1650726000,2022-04-23 15:00:00,BTC/USD,39721.47,39835.53,39689.35,39812.46,19.62991293,781515.1233
1650722400,2022-04-23 14:00:00,BTC/USD,39744.22,39779.42,39654.86,39727.05,18.04281618,716787.8605
1650718800,2022-04-23 13:00:00,BTC/USD,39723.14,39810.86,39663.58,39727.95,19.22697608,763848.3444
1650715200,2022-04-23 12:00:00,BTC/USD,39631.78,39782.99,39542.66,39717.65,20.80975741,826514.6614
1650711600,2022-04-23 11:00:00,BTC/USD,39630.15,39703.16,39609.79,39632.13,10.36249081,410687.5829
1650708000,2022-04-23 10:00:00,BTC/USD,39551.51,39675.09,39551.12,39600.52,10.85672834,429932.0878
1650704400,2022-04-23 9:00:00,BTC/USD,39670.24,39672.97,39508.96,39542.52,14.66659976,579954.3143
1650700800,2022-04-23 8:00:00,BTC/USD,39615.33,39699.85,39549.24,39652.04,8.97978552,356066.8146
1650697200,2022-04-23 7:00:00,BTC/USD,39607.03,39666.12,39566.04,39617.8,9.24258471,366170.8725
1650693600,2022-04-23 6:00:00,BTC/USD,39589.18,39682.94,39549.67,39606.74,19.41741234,769060.402
1650690000,2022-04-23 5:00:00,BTC/USD,39543.73,39641.12,39529.85,39589.18,7.28428113,288378.7168
1650686400,2022-04-23 4:00:00,BTC/USD,39483.85,39574.42,39301,39550.42,26.55321286,1050190.721
1650682800,2022-04-23 3:00:00,BTC/USD,39516.11,39559.02,39423.89,39481.58,9.66561859,381613.8936
1650679200,2022-04-23 2:00:00,BTC/USD,39611.37,39611.37,39444.6,39507.11,10.38098861,410122.8589
1650675600,2022-04-23 1:00:00,BTC/USD,39583.32,39719.59,39580.27,39624.84,7.8512625,311105.0204
1650672000,2022-04-23 0:00:00,BTC/USD,39700.55,39861.9,39562.12,39579.82,25.05146508,991532.4786
1650668400,2022-04-22 23:00:00,BTC/USD,39717.27,39823.54,39657.26,39726.03,21.92232509,870886.9442
1650664800,2022-04-22 22:00:00,BTC/USD,39607.87,39751.57,39410.65,39722.25,35.40940201,1406541.119
1650661200,2022-04-22 21:00:00,BTC/USD,39631.72,39703.63,39535.48,39631.67,15.63876447,619790.3527
1650657600,2022-04-22 20:00:00,BTC/USD,39490.38,39631.73,39411.48,39631.72,21.98035919,871119.4409
1650654000,2022-04-22 19:00:00,BTC/USD,39520.74,39798.49,39417.35,39500.77,185.7364996,7336734.751
1650650400,2022-04-22 18:00:00,BTC/USD,39338.88,39645.22,39214.25,39520.73,73.08398145,2888332.298
1650646800,2022-04-22 17:00:00,BTC/USD,39376.64,39539.63,39318.55,39352.92,20.25995892,797288.5426
1650643200,2022-04-22 16:00:00,BTC/USD,39424.68,39530.8,39197.64,39393.09,148.0083683,5830506.972
1650639600,2022-04-22 15:00:00,BTC/USD,39863.74,40020.93,39327.34,39437.89,281.9969351,11121364.11
1650636000,2022-04-22 14:00:00,BTC/USD,40225.79,40440.4,39811.65,39876.68,179.2652882,7148504.534
1650632400,2022-04-22 13:00:00,BTC/USD,40422.58,40646.43,40050.37,40249.38,234.9905244,9458222.912
1650628800,2022-04-22 12:00:00,BTC/USD,40598.89,40631.93,40382.83,40418.33,88.38266252,3572279.62
1650625200,2022-04-22 11:00:00,BTC/USD,40477.65,40598.89,40424.5,40598.89,64.3965377,2614427.95
1650621600,2022-04-22 10:00:00,BTC/USD,40292.54,40492.35,40137,40468.32,37.89392822,1533503.613
1650618000,2022-04-22 9:00:00,BTC/USD,40415.09,40482.06,40200,40297.5,50.14945079,2020897.493
1650614400,2022-04-22 8:00:00,BTC/USD,40719.94,40775.13,40371.63,40412.2,229.7186073,9283434.304
1650610800,2022-04-22 7:00:00,BTC/USD,40694.16,40808.66,40315.25,40716.47,165.4833026,6737895.925
1650607200,2022-04-22 6:00:00,BTC/USD,40674.23,40799.97,40627.76,40695.34,17.90872124,728801.4998
1650603600,2022-04-22 5:00:00,BTC/USD,40637.5,40741.91,40609.72,40680.67,136.6186175,5557736.893
1650600000,2022-04-22 4:00:00,BTC/USD,40513.5,40640.76,40467.67,40637.5,17.01029234,691255.755
1650596400,2022-04-22 3:00:00,BTC/USD,40500.09,40620.62,40458.04,40513.5,19.0237196,770717.464
1650592800,2022-04-22 2:00:00,BTC/USD,40535.81,40641.84,40450.95,40497.2,17.44613255,706519.5191
1650589200,2022-04-22 1:00:00,BTC/USD,40444.45,40569.41,40329.63,40527.75,26.00530777,1053936.612
1650585600,2022-04-22 0:00:00,BTC/USD,40497,40644.1,40237.07,40426.19,48.67008438,1967546.078
1650582000,2022-04-21 23:00:00,BTC/USD,40426.33,40563.01,40339.28,40470.76,53.42738862,2162247.022
1650578400,2022-04-21 22:00:00,BTC/USD,40731.19,40803.95,39770,40452.97,258.1397722,10442520.46
1650574800,2022-04-21 21:00:00,BTC/USD,40607.87,40860.27,40578.71,40749.33,63.29487955,2579223.934
1650571200,2022-04-21 20:00:00,BTC/USD,41244.49,41310.31,40559.02,40596.81,273.0320931,11084232.01
1650567600,2022-04-21 19:00:00,BTC/USD,41474.67,41557.01,41200.71,41225.89,120.4061461,4963850.532
1650564000,2022-04-21 18:00:00,BTC/USD,41546.87,41666.57,41392.85,41464.08,75.11935844,3114755.088
1650560400,2022-04-21 17:00:00,BTC/USD,41847.97,41940.57,41500,41575.85,96.49730781,4011957.595
1650556800,2022-04-21 16:00:00,BTC/USD,42156.61,42190.13,41831.68,41836.92,141.805896,5932721.927
1650553200,2022-04-21 15:00:00,BTC/USD,42506.17,42582.86,42131.51,42170.61,112.1026821,4727438.486
1650549600,2022-04-21 14:00:00,BTC/USD,42698.66,42709.35,42434.86,42520.13,60.12795039,2556648.267
1650546000,2022-04-21 13:00:00,BTC/USD,42699.02,42978.95,42611.8,42696.58,113.1349711,4830476.343
1650542400,2022-04-21 12:00:00,BTC/USD,42453.39,42778.47,42368.76,42669.13,99.27144803,4235826.321
1650538800,2022-04-21 11:00:00,BTC/USD,42270.02,42695,42266.22,42456.72,67.08752901,2848316.435
1650535200,2022-04-21 10:00:00,BTC/USD,41809.96,42470.15,41802.73,42270.02,129.6285391,5479400.939
1650531600,2022-04-21 9:00:00,BTC/USD,41935.77,41982.48,41764.61,41821.24,59.00076282,2467485.062
1650528000,2022-04-21 8:00:00,BTC/USD,41900.3,42050.7,41764.61,41955.43,95.94355806,4025353.234
1650524400,2022-04-21 7:00:00,BTC/USD,41554.96,41950,41467.09,41911.84,45.76718686,1918187.013
1650520800,2022-04-21 6:00:00,BTC/USD,41487.27,41612.74,41440,41545.48,15.44604908,641713.5231
1650517200,2022-04-21 5:00:00,BTC/USD,41623.74,41717.4,41451.29,41482.84,26.57808958,1102534.638
1650513600,2022-04-21 4:00:00,BTC/USD,41696.04,41768.29,41544.25,41622.04,48.83847087,2032756.788
1650510000,2022-04-21 3:00:00,BTC/USD,41634.74,41725.16,41586.43,41689.65,11.00090772,458623.9925
1650506400,2022-04-21 2:00:00,BTC/USD,41697.56,41744.57,41584.91,41643.04,17.19691162,716131.6785
1650502800,2022-04-21 1:00:00,BTC/USD,41552.48,41789.52,41476.17,41672.3,133.668736,5570283.668
1650499200,2022-04-21 0:00:00,BTC/USD,41378.77,41583.83,41336.49,41543.67,46.79741953,1944136.554
1650495600,2022-04-20 23:00:00,BTC/USD,41477.41,41505.54,41296.04,41375.85,22.57855087,934206.734
1650492000,2022-04-20 22:00:00,BTC/USD,41519.27,41630.3,41462.37,41496.13,14.78675229,613592.9953
1650488400,2022-04-20 21:00:00,BTC/USD,41435.27,41646.33,41390.16,41519.27,36.35326587,1509361.061
1650484800,2022-04-20 20:00:00,BTC/USD,41200.36,41466.43,41158.15,41425.81,39.10770826,1620068.492
1650481200,2022-04-20 19:00:00,BTC/USD,40971.28,41283.33,40957.26,41192.59,85.69462457,3529983.535
1650477600,2022-04-20 18:00:00,BTC/USD,41373.49,41388.58,40893.21,40981.45,95.79161989,3925679.481
1650474000,2022-04-20 17:00:00,BTC/USD,41397.96,41460.49,41296.32,41390.65,25.5612794,1057997.969
1650470400,2022-04-20 16:00:00,BTC/USD,41276.4,41411.18,41043.71,41394.05,56.27692071,2329529.67
1650466800,2022-04-20 15:00:00,BTC/USD,41566.42,41566.42,41055,41285.04,148.975791,6150471.49
1650463200,2022-04-20 14:00:00,BTC/USD,41602.25,41771.85,41531.38,41566.49,101.814769,4232082.579
1650459600,2022-04-20 13:00:00,BTC/USD,42114.59,42117.42,41461.99,41598.39,130.5045844,5428780.599
1650456000,2022-04-20 12:00:00,BTC/USD,42137.87,42188.03,41960.5,42132.66,85.02930766,3582510.91
1650452400,2022-04-20 11:00:00,BTC/USD,41858.34,42220.04,41734.82,42113.96,121.9524681,5135901.361
1650448800,2022-04-20 10:00:00,BTC/USD,41555.88,41912.19,41471.46,41838.39,126.0867967,5275268.572
1650445200,2022-04-20 9:00:00,BTC/USD,41500.36,41734.02,41469.92,41576.21,82.90487845,3446870.636
1650441600,2022-04-20 8:00:00,BTC/USD,41361.73,41538.1,41324.86,41503.56,29.33470928,1217494.867
1650438000,2022-04-20 7:00:00,BTC/USD,41485.48,41638.64,41310.15,41348.55,27.06393219,1119054.353
1650434400,2022-04-20 6:00:00,BTC/USD,41461.71,41486.35,41390.3,41483.23,14.18212363,588320.2964
1650430800,2022-04-20 5:00:00,BTC/USD,41362.07,41460.71,41318.84,41460.71,12.68024023,525731.7629
1650427200,2022-04-20 4:00:00,BTC/USD,41410.34,41414.94,41286.03,41362.64,9.1077712,376721.4613
1650423600,2022-04-20 3:00:00,BTC/USD,41398.89,41415.47,41316.58,41415.47,12.79473404,529899.9238
1650420000,2022-04-20 2:00:00,BTC/USD,41370.45,41411.4,41328.62,41397.97,14.70258399,608657.1309
1650416400,2022-04-20 1:00:00,BTC/USD,41317.63,41398.09,41244.08,41369.44,8.9268739,369299.7742
1650412800,2022-04-20 0:00:00,BTC/USD,41476.89,41555.06,41285.54,41314.45,57.32902747,2368517.239
1650409200,2022-04-19 23:00:00,BTC/USD,41415.6,41550.02,41415.6,41505.77,10.84075225,449953.7695
1650405600,2022-04-19 22:00:00,BTC/USD,41330.37,41474.22,41286.49,41392,29.09128737,1204146.567
1650402000,2022-04-19 21:00:00,BTC/USD,41289.91,41407.17,41257.43,41329.66,46.31151839,1914039.309
1650398400,2022-04-19 20:00:00,BTC/USD,41406.05,41406.05,41190.83,41302.77,159.2477337,6577372.518
1650394800,2022-04-19 19:00:00,BTC/USD,41401.91,41560.73,41373.9,41444.08,15.71961435,651484.9547
1650391200,2022-04-19 18:00:00,BTC/USD,41361.09,41520.74,41322.32,41401.91,23.00226283,952337.6155
1650387600,2022-04-19 17:00:00,BTC/USD,41360.57,41386.47,41176.28,41358.08,37.45942191,1549249.768
1650384000,2022-04-19 16:00:00,BTC/USD,41470.37,41569.93,41211.28,41351.46,102.6308329,4243934.78
1650380400,2022-04-19 15:00:00,BTC/USD,41589.21,41754.05,41412.89,41462.12,101.9206755,4225847.279
1650376800,2022-04-19 14:00:00,BTC/USD,41467.39,41701,41399.36,41590.74,282.6720975,11756541.71
1650373200,2022-04-19 13:00:00,BTC/USD,40979.58,41472.84,40865.91,41438.17,196.9713078,8162130.536
1650369600,2022-04-19 12:00:00,BTC/USD,40738.76,41107.78,40677.29,40972.14,57.09329115,2339234.318
1650366000,2022-04-19 11:00:00,BTC/USD,40794.15,41036.61,40689.95,40722.12,46.93880966,1911447.84
1650362400,2022-04-19 10:00:00,BTC/USD,40669.34,40829.88,40652.94,40805.86,19.1990963,783435.6357
1650358800,2022-04-19 9:00:00,BTC/USD,40722.67,40775.58,40578.58,40673.54,36.39879411,1480467.808
1650355200,2022-04-19 8:00:00,BTC/USD,40703.07,40859.75,40671.86,40732.06,18.17676975,740377.2761
1650351600,2022-04-19 7:00:00,BTC/USD,40719.03,40762.66,40581.73,40703.07,27.97727578,1138761.014
1650348000,2022-04-19 6:00:00,BTC/USD,40686.39,40817.6,40679.11,40732.21,17.02077236,693293.6741
1650344400,2022-04-19 5:00:00,BTC/USD,40859.89,40887.97,40663.19,40682.24,14.5329056,591231.1535
1650340800,2022-04-19 4:00:00,BTC/USD,40708.65,40887.82,40668.03,40876.37,12.39743978,506762.3355
1650337200,2022-04-19 3:00:00,BTC/USD,40629.61,40790.14,40629.61,40708.65,32.08053135,1305955.123
1650333600,2022-04-19 2:00:00,BTC/USD,40773.66,40778.56,40601.01,40624.53,23.72975102,964009.9822
1650330000,2022-04-19 1:00:00,BTC/USD,40906.64,40940.22,40715.06,40766.02,29.29672676,1194310.949
1650326400,2022-04-19 0:00:00,BTC/USD,40814.6,41250.23,40814.6,40897.8,116.4011443,4760550.721
1650322800,2022-04-18 23:00:00,BTC/USD,40944.99,40984.65,40726.55,40814.6,10.54030942,430198.5129
1650319200,2022-04-18 22:00:00,BTC/USD,40818.87,40943.33,40721.42,40934.8,21.88056256,895676.4523
1650315600,2022-04-18 21:00:00,BTC/USD,40659.24,41101,40659.24,40802.24,45.37387984,1851355.935
1650312000,2022-04-18 20:00:00,BTC/USD,40717.85,40922.7,40632.64,40656.88,35.63121807,1448654.157
1650308400,2022-04-18 19:00:00,BTC/USD,40667.24,40733.9,40413.28,40664.76,150.6846276,6127554.215
1650304800,2022-04-18 18:00:00,BTC/USD,40268.49,41004.1,40213.15,40673.73,518.4844361,21088695.96
1650301200,2022-04-18 17:00:00,BTC/USD,39480.69,40391.41,39464.6,40208.97,438.3998823,17627607.72
1650297600,2022-04-18 16:00:00,BTC/USD,39259.05,39611.51,39050,39471.53,80.50609372,3177698.693
1650294000,2022-04-18 15:00:00,BTC/USD,39335.13,39368.17,39134.34,39271.93,49.73194464,1953069.449
1650290400,2022-04-18 14:00:00,BTC/USD,39334.04,39582.1,39320.03,39339.59,63.84466281,2511622.859
1650286800,2022-04-18 13:00:00,BTC/USD,39414.71,39611.51,39267.04,39330.16,73.63295629,2895995.952
1650283200,2022-04-18 12:00:00,BTC/USD,39018.06,39496.05,39017.55,39408.12,117.8457746,4644080.425
1650279600,2022-04-18 11:00:00,BTC/USD,38953.05,39107.32,38934.84,39014.52,20.92446302,816357.881
1650276000,2022-04-18 10:00:00,BTC/USD,38975.26,39120.26,38931.67,38949.39,33.86201755,1318904.928
1650272400,2022-04-18 9:00:00,BTC/USD,38892.47,38992.56,38808.94,38986.69,109.8287982,4281861.307
1650268800,2022-04-18 8:00:00,BTC/USD,38934.12,39072.85,38862.93,38892.73,26.21469384,1019561.01
1650265200,2022-04-18 7:00:00,BTC/USD,38997.3,39068.06,38818.66,38909.08,52.47263837,2041662.084
1650261600,2022-04-18 6:00:00,BTC/USD,38935.59,39087.4,38900,39008.83,26.79948233,1045416.45
1650258000,2022-04-18 5:00:00,BTC/USD,38801.42,39007.24,38547.12,38936.39,103.7221878,4038567.557
1650254400,2022-04-18 4:00:00,BTC/USD,39846.04,39850.32,38697,38826.25,340.63118,13225431.35
1650250800,2022-04-18 3:00:00,BTC/USD,39814.49,39887.75,39761.6,39820.35,13.10939435,522020.6713
1650247200,2022-04-18 2:00:00,BTC/USD,39778.86,39837.07,39754.24,39813.71,9.39913952,374214.6151
1650243600,2022-04-18 1:00:00,BTC/USD,39718.23,39833.34,39685.92,39759.56,13.5284089,537883.5854
1650240000,2022-04-18 0:00:00,BTC/USD,39660.62,39771.25,39599.72,39737.42,64.03310415,2544510.354
1650236400,2022-04-17 23:00:00,BTC/USD,39973.6,39990.06,39565.68,39691.27,105.9890867,4206841.456
1650232800,2022-04-17 22:00:00,BTC/USD,40212.95,40334.89,39945.62,39992,22.27148517,890681.2349
1650229200,2022-04-17 21:00:00,BTC/USD,40268.65,40294.49,40146.79,40223.75,10.80047842,434435.7438
1650225600,2022-04-17 20:00:00,BTC/USD,40399.49,40468.69,40270.26,40271.7,6.92266543,278787.5054
1650222000,2022-04-17 19:00:00,BTC/USD,40107.89,40459.82,40094.27,40397.99,22.54818042,910901.1671
1650218400,2022-04-17 18:00:00,BTC/USD,40109.59,40166.29,39859.25,40131.23,61.84587092,2481950.87
1650214800,2022-04-17 17:00:00,BTC/USD,40224.55,40289.16,40066.28,40117.83,31.54401109,1265477.274
1650211200,2022-04-17 16:00:00,BTC/USD,40464.8,40493.51,40163.49,40225.85,35.50554094,1428240.564
1650207600,2022-04-17 15:00:00,BTC/USD,40379.18,40498.2,40327.16,40451.51,7.41831972,300082.2343
1650204000,2022-04-17 14:00:00,BTC/USD,40286.76,40439.69,40201.84,40375.57,22.1971007,896220.5931
1650200400,2022-04-17 13:00:00,BTC/USD,40436.88,40602.69,40297.59,40327.73,30.74236903,1239769.958
1650196800,2022-04-17 12:00:00,BTC/USD,40486.4,40500.17,40385.15,40443.69,11.66729206,471868.3432
1650193200,2022-04-17 11:00:00,BTC/USD,40423.34,40488.3,40369.52,40485.33,8.26050708,334429.3551
1650189600,2022-04-17 10:00:00,BTC/USD,40437.8,40479.13,40394.87,40423.34,10.4151897,421016.7544
1650186000,2022-04-17 9:00:00,BTC/USD,40395.13,40533.94,40395.13,40437.8,17.07183383,690347.4021
1650182400,2022-04-17 8:00:00,BTC/USD,40295.14,40432.99,40286.76,40394.56,5.39902058,218091.0608
1650178800,2022-04-17 7:00:00,BTC/USD,40339.6,40376.48,40240,40309.46,11.98443343,483086.04
1650175200,2022-04-17 6:00:00,BTC/USD,40396.14,40397.59,40328.82,40347.75,6.59819923,266222.493
1650171600,2022-04-17 5:00:00,BTC/USD,40294.89,40440.93,40270.14,40386.46,11.41230015,460902.4035
1650168000,2022-04-17 4:00:00,BTC/USD,40246.05,40341.17,40246.05,40294.89,5.69469089,229466.943
1650164400,2022-04-17 3:00:00,BTC/USD,40181.35,40310.8,40145.91,40250.08,12.95431625,521412.2654
1650160800,2022-04-17 2:00:00,BTC/USD,40407,40409.49,40128.53,40186.94,8.54606919,343440.3698
1650157200,2022-04-17 1:00:00,BTC/USD,40399.79,40440.93,40347.42,40407,3.73294386,150837.0626
1650153600,2022-04-17 0:00:00,BTC/USD,40379.81,40433.79,40321.04,40395.14,13.48181383,544599.7571
1650150000,2022-04-16 23:00:00,BTC/USD,40421.87,40507.96,40371.82,40395.67,10.12534091,409019.93
1650146400,2022-04-16 22:00:00,BTC/USD,40535.21,40701,40407.97,40421.87,20.88084039,844042.6157
1650142800,2022-04-16 21:00:00,BTC/USD,40314.62,40619.08,40311.43,40513.61,28.0594849,1136791.028
1650139200,2022-04-16 20:00:00,BTC/USD,40225.16,40392.58,40200.02,40296.26,11.9346403,480921.3685
1650135600,2022-04-16 19:00:00,BTC/USD,40213.15,40267.19,40181.66,40228.65,7.4659856,300346.5216
1650132000,2022-04-16 18:00:00,BTC/USD,40165.34,40217.15,40120.67,40203.35,8.2856681,333111.6146
1650128400,2022-04-16 17:00:00,BTC/USD,40209.15,40248.25,40108.27,40145.23,8.50233452,341328.1748
1650124800,2022-04-16 16:00:00,BTC/USD,40083.01,40241.66,40024.01,40224.55,13.86069372,557540.1676
1650121200,2022-04-16 15:00:00,BTC/USD,40515.25,40584.98,40014.79,40073.28,76.1451466,3051385.78
1650117600,2022-04-16 14:00:00,BTC/USD,40457.7,40517.21,40405.91,40514.66,8.54724166,346288.5898
1650114000,2022-04-16 13:00:00,BTC/USD,40469.88,40480.56,40391.94,40461.95,7.15358733,289448.0929
1650110400,2022-04-16 12:00:00,BTC/USD,40436.75,40492.51,40344.5,40469.79,10.41010052,421294.5819
1650106800,2022-04-16 11:00:00,BTC/USD,40426.49,40503.98,40403.51,40436.75,4.85305864,196241.919
1650103200,2022-04-16 10:00:00,BTC/USD,40345.27,40500,40319.18,40424.78,26.08548873,1054500.143
1650099600,2022-04-16 9:00:00,BTC/USD,40390.54,40435.07,40297.58,40350.02,19.97725728,806082.7308
1650096000,2022-04-16 8:00:00,BTC/USD,40413.92,40480.85,40347.1,40389.98,6.99591002,282564.6658
1650092400,2022-04-16 7:00:00,BTC/USD,40441.49,40472.05,40389.69,40418.1,5.94453201,240266.6892
1650088800,2022-04-16 6:00:00,BTC/USD,40461.67,40474.1,40398.69,40441.49,5.16352012,208820.4473
1650085200,2022-04-16 5:00:00,BTC/USD,40554.67,40554.67,40378.4,40477.88,16.96630443,686760.0348
1650081600,2022-04-16 4:00:00,BTC/USD,40452.87,40566.42,40423.93,40555.16,8.42451828,341657.6868
1650078000,2022-04-16 3:00:00,BTC/USD,40517.24,40546.5,40413.97,40441.89,12.30242354,497533.2595
1650074400,2022-04-16 2:00:00,BTC/USD,40603.4,40618.62,40520.82,40547.41,6.7420453,273372.475
1650070800,2022-04-16 1:00:00,BTC/USD,40579.14,40700,40540.98,40603.4,24.67534092,1001902.738
1650067200,2022-04-16 0:00:00,BTC/USD,40576.41,40595.76,40464.7,40567.2,16.22478401,658194.0579
1650063600,2022-04-15 23:00:00,BTC/USD,40481.66,40604.13,40408.81,40563.18,26.49499393,1074721.208
1650060000,2022-04-15 22:00:00,BTC/USD,40420.91,40519.81,40357.83,40466.8,5.42376642,219482.471
1650056400,2022-04-15 21:00:00,BTC/USD,40413.79,40469.58,40366.09,40443,11.49044917,464708.2358
1650052800,2022-04-15 20:00:00,BTC/USD,40321.6,40415.8,40276.35,40413.79,14.52835481,587145.8803
1650049200,2022-04-15 19:00:00,BTC/USD,40401.39,40419.45,40281.87,40329.67,7.885454,318017.7576
1650045600,2022-04-15 18:00:00,BTC/USD,40449.86,40480.09,40373.91,40410.08,12.71976796,514006.8408
1650042000,2022-04-15 17:00:00,BTC/USD,40412.19,40668.55,40377.09,40447.04,51.54815819,2084970.416
1650038400,2022-04-15 16:00:00,BTC/USD,40436.29,40464.07,40243.82,40385.35,69.07657846,2789681.798
1650034800,2022-04-15 15:00:00,BTC/USD,40459.03,40581.11,40360.77,40436.22,24.60517357,994940.2116
1650031200,2022-04-15 14:00:00,BTC/USD,40069.71,40869.99,39958.3,40457.69,133.6495762,5407153.121
1650027600,2022-04-15 13:00:00,BTC/USD,40182.12,40248.45,40025.09,40060.59,21.83106566,874565.3707
1650024000,2022-04-15 12:00:00,BTC/USD,40220.55,40266.56,40123.86,40162.19,7.37152336,296056.5218
1650020400,2022-04-15 11:00:00,BTC/USD,40274.21,40378.08,40115.8,40220.8,19.95534019,802619.7467
1650016800,2022-04-15 10:00:00,BTC/USD,40129.86,40393.89,40098.71,40276.42,37.48099303,1509600.217
1650013200,2022-04-15 9:00:00,BTC/USD,40169.95,40200.76,40021.85,40129.86,26.37167096,1058291.464
1650009600,2022-04-15 8:00:00,BTC/USD,40257.88,40375.72,40105.97,40162.27,22.2622188,894101.2422
1650006000,2022-04-15 7:00:00,BTC/USD,40053.61,40443.83,39960,40244.3,51.10682075,2056758.226
1650002400,2022-04-15 6:00:00,BTC/USD,40157.34,40170.76,39981.49,40053.61,58.0892884,2326685.703
1649998800,2022-04-15 5:00:00,BTC/USD,40123.35,40228.1,40090.38,40141.58,38.03432703,1526757.981
1649995200,2022-04-15 4:00:00,BTC/USD,40193.08,40268.26,40071.24,40119.8,40.79404052,1636648.747
1649991600,2022-04-15 3:00:00,BTC/USD,40027.36,40219.77,40011.76,40217.19,21.38098515,859883.1422
1649988000,2022-04-15 2:00:00,BTC/USD,39956.79,40080.04,39920.24,40030.59,14.94549584,598277.0163
1649984400,2022-04-15 1:00:00,BTC/USD,39865.98,39991.05,39827.24,39967.79,10.13347726,405012.6911
1649980800,2022-04-15 0:00:00,BTC/USD,39962.6,40176.36,39788.97,39860.47,25.21991842,1005277.802
1649977200,2022-04-14 23:00:00,BTC/USD,39857.37,39964.22,39842.99,39961.53,10.70791816,427904.7928
1649973600,2022-04-14 22:00:00,BTC/USD,39985.8,40033.01,39814.51,39846.07,24.9118375,992638.8209
1649970000,2022-04-14 21:00:00,BTC/USD,39901.31,40011.29,39867.02,39982.4,18.22545508,728697.4352
1649966400,2022-04-14 20:00:00,BTC/USD,39767.37,39921.25,39670.71,39921.25,68.04683154,2716514.574
1649962800,2022-04-14 19:00:00,BTC/USD,39661.99,39873.41,39582.53,39785.01,41.23674437,1640604.287
1649959200,2022-04-14 18:00:00,BTC/USD,40000,40035.71,39612.83,39650.11,63.67606325,2524762.912
1649955600,2022-04-14 17:00:00,BTC/USD,39952.14,40050.2,39843.64,39987.2,21.43245215,857023.7506
1649952000,2022-04-14 16:00:00,BTC/USD,39958.4,40060.02,39759.13,39951.67,160.0043439,6392440.745
1649948400,2022-04-14 15:00:00,BTC/USD,40425.9,40500,39931.25,39976.45,141.3048098,5648864.662
1649944800,2022-04-14 14:00:00,BTC/USD,40607.99,40669.84,40310.51,40438.6,148.7644009,6015824.101
1649941200,2022-04-14 13:00:00,BTC/USD,41142.76,41303.1,40511.63,40630.03,139.3570522,5662081.21
1649937600,2022-04-14 12:00:00,BTC/USD,40903.66,41202.15,40865.21,41135.76,36.26592347,1491826.324
1649934000,2022-04-14 11:00:00,BTC/USD,40960.42,41083.83,40842.28,40916.94,34.70422658,1419990.757
1649930400,2022-04-14 10:00:00,BTC/USD,41185.04,41222.15,40945.33,40960.54,26.68708568,1093117.44
1649926800,2022-04-14 9:00:00,BTC/USD,41172.36,41220.76,40984.65,41202.24,48.67972366,2005713.657
1649923200,2022-04-14 8:00:00,BTC/USD,41272.61,41341.01,41170.09,41194.45,16.03122658,660397.5618
1649919600,2022-04-14 7:00:00,BTC/USD,41195.17,41381.74,41166.82,41274.56,35.4273996,1462250.33
1649916000,2022-04-14 6:00:00,BTC/USD,41332.62,41354.9,41167.69,41214.99,26.02582283,1072654.028
1649912400,2022-04-14 5:00:00,BTC/USD,41285.91,41365,41247.6,41316.44,12.98854462,536640.4245
1649908800,2022-04-14 4:00:00,BTC/USD,41321.97,41430.67,41248.73,41291.43,13.87895213,573081.7803
1649905200,2022-04-14 3:00:00,BTC/USD,41430.99,41461.01,41280.71,41337.18,15.93002396,658502.2678
1649901600,2022-04-14 2:00:00,BTC/USD,41469.82,41481.91,41350.48,41424.99,17.62502427,730116.4541
1649898000,2022-04-14 1:00:00,BTC/USD,41192.35,41504.29,41185.28,41489.83,24.46940215,1015231.335
1649894400,2022-04-14 0:00:00,BTC/USD,41159.29,41280.8,41058.82,41194.8,23.1125538,952117.0313
1649890800,2022-04-13 23:00:00,BTC/USD,41282.27,41338.94,41081.6,41147.74,26.5333317,1091786.634
1649887200,2022-04-13 22:00:00,BTC/USD,41238.26,41399.79,41158.97,41304.84,21.45939732,886376.9728
1649883600,2022-04-13 21:00:00,BTC/USD,41268.53,41343.18,41086.5,41223.76,16.64835852,686307.936
1649880000,2022-04-13 20:00:00,BTC/USD,41050.01,41321.48,41001,41245.91,20.50720395,845838.2885
1649876400,2022-04-13 19:00:00,BTC/USD,41372.97,41557.61,41053.11,41067.61,108.4697403,4454592.993
1649872800,2022-04-13 18:00:00,BTC/USD,41035.59,41388.88,40989.63,41376.01,57.50715592,2379416.658
1649869200,2022-04-13 17:00:00,BTC/USD,41019.64,41140.04,40842.86,41046.51,48.40090426,1986688.201
1649865600,2022-04-13 16:00:00,BTC/USD,41181.88,41360.07,40960.1,41020.43,143.6761647,5893658.056
1649862000,2022-04-13 15:00:00,BTC/USD,40665.44,41417.03,40665.44,41172.04,175.3016672,7217527.253
1649858400,2022-04-13 14:00:00,BTC/USD,40554.4,40965.58,40389.04,40667.82,146.4913134,5957482.364
1649854800,2022-04-13 13:00:00,BTC/USD,39725.15,40593.08,39630.52,40548.79,143.6467916,5824703.588
1649851200,2022-04-13 12:00:00,BTC/USD,39747.85,39945.44,39658,39731.37,162.9770943,6475303.234
1649847600,2022-04-13 11:00:00,BTC/USD,39820.44,40010.36,39707.05,39721.14,68.12654318,2706063.959
1649844000,2022-04-13 10:00:00,BTC/USD,40065.79,40135.53,39759.13,39820.44,31.21416006,1242961.588
1649840400,2022-04-13 9:00:00,BTC/USD,40185.64,40210.05,40037.39,40098.52,29.20892564,1171234.689
1649836800,2022-04-13 8:00:00,BTC/USD,40148.34,40216.05,40030.47,40173.84,39.35317641,1580968.213
1649833200,2022-04-13 7:00:00,BTC/USD,39975.3,40226.34,39929.69,40143.79,56.00231292,2248145.089
1649829600,2022-04-13 6:00:00,BTC/USD,40203.21,40233.07,39881.06,39971.5,23.60031655,943340.053
1649826000,2022-04-13 5:00:00,BTC/USD,40160.34,40221.85,40083.52,40211.49,14.00401868,563122.4571
1649822400,2022-04-13 4:00:00,BTC/USD,40094.92,40141.43,39953.97,40141.43,74.50338001,2990672.213
1649818800,2022-04-13 3:00:00,BTC/USD,40062.64,40268.05,40020.2,40093.12,43.93262339,1761395.941
1649815200,2022-04-13 2:00:00,BTC/USD,39885.4,40168.54,39721,40069.91,32.41395175,1298824.129
1649811600,2022-04-13 1:00:00,BTC/USD,39946.38,39950.56,39584.86,39890.42,46.57678368,1857967.463
1649808000,2022-04-13 0:00:00,BTC/USD,40099.51,40196.5,39914.89,39958.39,32.92917205,1315796.699
1649804400,2022-04-12 23:00:00,BTC/USD,39852.28,40298.99,39836.7,40097.46,99.97108649,4008586.642
1649800800,2022-04-12 22:00:00,BTC/USD,39698.31,39936.05,39568.9,39849.22,135.0985237,5383570.791
1649797200,2022-04-12 21:00:00,BTC/USD,39539.77,39763.91,39502.81,39723.59,32.82638687,1303981.933
1649793600,2022-04-12 20:00:00,BTC/USD,39321.1,39603.92,39273.65,39542.95,50.2056802,1985280.702
1649790000,2022-04-12 19:00:00,BTC/USD,39665.31,39725.46,39285.9,39299.35,242.098353,9514307.909
1649786400,2022-04-12 18:00:00,BTC/USD,40020.55,40077.54,39644.79,39679.53,115.644991,4588738.889
1649782800,2022-04-12 17:00:00,BTC/USD,40102.06,40234.84,39961.09,40015.15,32.27562246,1291513.874
1649779200,2022-04-12 16:00:00,BTC/USD,40180.29,40393.87,39939.19,40099.39,27.6511349,1108793.642
1649775600,2022-04-12 15:00:00,BTC/USD,40000,40389.04,39982.04,40194.83,55.15551155,2216966.41
1649772000,2022-04-12 14:00:00,BTC/USD,40412.79,40456.56,39791.13,40025.33,142.4053336,5699820.473
1649768400,2022-04-12 13:00:00,BTC/USD,40635.76,40635.76,40169,40418.86,110.5820395,4469599.972
1649764800,2022-04-12 12:00:00,BTC/USD,40392.74,40691.01,40219,40635.76,295.5953769,12011742.79
1649761200,2022-04-12 11:00:00,BTC/USD,40148.26,40449.68,40116.54,40389.43,40.51477801,1636368.79
1649757600,2022-04-12 10:00:00,BTC/USD,40206.3,40270.17,40102.72,40161.08,51.76452994,2078919.428
1649754000,2022-04-12 9:00:00,BTC/USD,40194.44,40258.13,40000,40202.02,110.6699583,4449155.875
1649750400,2022-04-12 8:00:00,BTC/USD,40205.85,40345.45,40117.9,40179.69,85.51519738,3435974.121
1649746800,2022-04-12 7:00:00,BTC/USD,39938.52,40203.82,39887.58,40199.35,94.3084201,3791137.188
1649743200,2022-04-12 6:00:00,BTC/USD,40138.04,40199.77,39848.02,39957.04,73.56078289,2939271.144
1649739600,2022-04-12 5:00:00,BTC/USD,39916.43,40160.45,39879.24,40124.56,74.3934668,2985005.122
1649736000,2022-04-12 4:00:00,BTC/USD,39763.68,39946.49,39636.68,39900.9,69.30044366,2765150.072
1649732400,2022-04-12 3:00:00,BTC/USD,39495.2,39761.65,39491.5,39761.65,33.81669803,1344607.711
1649728800,2022-04-12 2:00:00,BTC/USD,39500.33,39562.11,39296.59,39496.13,42.66158458,1684967.491
1649725200,2022-04-12 1:00:00,BTC/USD,39564.51,39756.34,39432.19,39514.91,37.06441004,1464596.827
1649721600,2022-04-12 0:00:00,BTC/USD,39545.37,39859.44,39374.56,39570.01,58.84026379,2328309.827
1649718000,2022-04-11 23:00:00,BTC/USD,39740.82,39847.8,39401,39524.86,58.37556775,2307286.143
1649714400,2022-04-11 22:00:00,BTC/USD,39417.77,39983.99,39218.15,39779.2,148.3507056,5901272.387
1649710800,2022-04-11 21:00:00,BTC/USD,39814.84,39913.99,39268.71,39417.77,189.8752528,7484459.044
1649707200,2022-04-11 20:00:00,BTC/USD,39981.1,40263.84,39492.65,39827.76,201.0916121,8009028.463
1649703600,2022-04-11 19:00:00,BTC/USD,40522.31,40602.13,39782.99,40001.68,190.7832392,7631650.085
1649700000,2022-04-11 18:00:00,BTC/USD,40471.8,40528.41,40257.36,40513.18,33.71463593,1365887.114
1649696400,2022-04-11 17:00:00,BTC/USD,40772.16,40908.13,40269.24,40471.9,120.0499678,4858650.291
1649692800,2022-04-11 16:00:00,BTC/USD,40570.77,40826.39,40494.39,40766.89,128.2150853,5226930.28
1649689200,2022-04-11 15:00:00,BTC/USD,40784.73,40990.41,40539.56,40596.93,121.0083401,4912567.111
1649685600,2022-04-11 14:00:00,BTC/USD,41125.28,41235.8,40742.16,40808.94,73.44946152,2997394.668
1649682000,2022-04-11 13:00:00,BTC/USD,41147.68,41188.85,40705.29,41145.91,98.48828916,4052390.282
1649678400,2022-04-11 12:00:00,BTC/USD,41073.43,41256.96,40930.59,41158.44,61.07155248,2513609.828
1649674800,2022-04-11 11:00:00,BTC/USD,41578.94,41578.94,40979.73,41053.7,169.5738608,6961634.407
1649671200,2022-04-11 10:00:00,BTC/USD,41434.72,41653.95,41236.23,41616.64,165.6527493,6893910.833
1649667600,2022-04-11 9:00:00,BTC/USD,42215.69,42225.73,41413.5,41422.62,143.9402489,5962382.231
1649664000,2022-04-11 8:00:00,BTC/USD,42341.83,42369.79,42090.48,42224.42,26.67964723,1126532.63
1649660400,2022-04-11 7:00:00,BTC/USD,42293.33,42364.71,42172.87,42341.5,25.38067543,1074655.869
1649656800,2022-04-11 6:00:00,BTC/USD,42276.36,42344.38,42187.04,42250.88,18.92257201,799495.3193
1649653200,2022-04-11 5:00:00,BTC/USD,42239.02,42310.99,42202.45,42307.24,14.87636879,629378.1047
1649649600,2022-04-11 4:00:00,BTC/USD,42120.32,42288.83,42102.63,42252.88,62.65479206,2647345.41
1649646000,2022-04-11 3:00:00,BTC/USD,41924.86,42164.83,41846,42108.99,25.02345879,1053712.576
1649642400,2022-04-11 2:00:00,BTC/USD,42189.28,42238.41,41834.29,41922.8,51.86552948,2174348.219
1649638800,2022-04-11 1:00:00,BTC/USD,42315.37,42415.57,42151.52,42191.27,54.63321987,2305044.931
1649635200,2022-04-11 0:00:00,BTC/USD,42159.45,42395.22,41777,42322.95,104.8023796,4435545.873
1649631600,2022-04-10 23:00:00,BTC/USD,42096.5,42402.79,42000,42133.85,56.24835619,2369959.802
1649628000,2022-04-10 22:00:00,BTC/USD,42715.87,42757.98,41888.88,42157.25,254.6544085,10735529.56
1649624400,2022-04-10 21:00:00,BTC/USD,43109.75,43219.77,42675.93,42716.63,79.26088374,3385757.844
1649620800,2022-04-10 20:00:00,BTC/USD,43282.6,43450.72,43115.17,43115.17,47.82054282,2061790.833
1649617200,2022-04-10 19:00:00,BTC/USD,43119.69,43306.06,43070.26,43274.32,41.12485873,1779650.297
1649613600,2022-04-10 18:00:00,BTC/USD,43134.35,43278.49,43092.15,43155.16,18.55957699,800941.5145
1649610000,2022-04-10 17:00:00,BTC/USD,42820.69,43305.27,42820.69,43114.26,118.446445,5106730.824
1649606400,2022-04-10 16:00:00,BTC/USD,42782.28,42821.3,42688.15,42811.99,6.08189303,260377.9436
1649602800,2022-04-10 15:00:00,BTC/USD,42712.57,42793.38,42654.09,42766.7,18.39048474,786500.3437
1649599200,2022-04-10 14:00:00,BTC/USD,42595.76,42768.58,42562.43,42712.57,36.81951882,1572656.275
1649595600,2022-04-10 13:00:00,BTC/USD,42617.45,42685.16,42551.15,42590.84,6.72633558,286480.2825
1649592000,2022-04-10 12:00:00,BTC/USD,42711.87,42871.9,42548.06,42617.46,28.97627074,1234895.059
1649588400,2022-04-10 11:00:00,BTC/USD,42546.11,42733.97,42527.91,42711.17,11.26386549,481092.8738
1649584800,2022-04-10 10:00:00,BTC/USD,42543.93,42582.61,42452.28,42548.53,10.60505658,451229.568
1649581200,2022-04-10 9:00:00,BTC/USD,42679.46,42679.46,42508.17,42538.93,11.89632076,506056.7561
1649577600,2022-04-10 8:00:00,BTC/USD,42646.95,42733.57,42587.51,42666.93,10.79092101,460415.4714
1649574000,2022-04-10 7:00:00,BTC/USD,42785.94,42790.79,42588.76,42651.88,20.01706542,853765.4722
1649570400,2022-04-10 6:00:00,BTC/USD,42684.83,42806.29,42660.48,42798.99,10.72813019,459153.1367
1649566800,2022-04-10 5:00:00,BTC/USD,42741.5,42792.75,42654.54,42682.67,5.60709626,239325.8393
1649563200,2022-04-10 4:00:00,BTC/USD,42800.88,42807.19,42737.19,42755.82,8.27271174,353706.5741
1649559600,2022-04-10 3:00:00,BTC/USD,42845.38,42900,42776.38,42805.12,10.68282406,457279.5658
1649556000,2022-04-10 2:00:00,BTC/USD,42786.91,42891.52,42738.88,42845.38,32.55179926,1394694.209
1649552400,2022-04-10 1:00:00,BTC/USD,42655.65,42801.2,42606.86,42783.98,8.02260047,343238.7781
1649548800,2022-04-10 0:00:00,BTC/USD,42774.85,42792.7,42621.75,42660.66,9.06513864,386724.7974
1649545200,2022-04-09 23:00:00,BTC/USD,42554.77,42807.63,42497.03,42767.89,26.2388685,1122181.042
1649541600,2022-04-09 22:00:00,BTC/USD,42583.57,42645.14,42519.18,42557.98,11.86483634,504943.4677
1649538000,2022-04-09 21:00:00,BTC/USD,42417.68,42607.74,42406.8,42583.58,33.3104669,1418478.932
1649534400,2022-04-09 20:00:00,BTC/USD,42549.99,42655.46,42417.68,42417.68,32.64863561,1384879.378
1649530800,2022-04-09 19:00:00,BTC/USD,42475.5,42615.03,42475.22,42532.37,11.41155188,485360.3468
1649527200,2022-04-09 18:00:00,BTC/USD,42600.34,42650.34,42470.06,42498.62,13.29869002,565175.9737
1649523600,2022-04-09 17:00:00,BTC/USD,42457.41,42641.11,42443.41,42601.64,15.93123037,678696.541
1649520000,2022-04-09 16:00:00,BTC/USD,42249.44,42543.74,42200,42475.31,21.7435996,923566.1335
1649516400,2022-04-09 15:00:00,BTC/USD,42481.1,42488.01,42208.88,42244.05,15.32143809,647239.5967
1649512800,2022-04-09 14:00:00,BTC/USD,42475.82,42512.62,42375.35,42473.92,7.14863454,303630.5316
1649509200,2022-04-09 13:00:00,BTC/USD,42516.83,42529.02,42457.05,42478.71,6.70238355,284708.6071
1649505600,2022-04-09 12:00:00,BTC/USD,42464.91,42533.04,42402.79,42509.9,12.81218624,544644.7558
1649502000,2022-04-09 11:00:00,BTC/USD,42500,42553.22,42440.61,42464.15,13.07385615,555170.1886
1649498400,2022-04-09 10:00:00,BTC/USD,42459.6,42497.52,42336.61,42481.52,16.97639692,721183.1453
1649494800,2022-04-09 9:00:00,BTC/USD,42483.62,42499.16,42400.53,42460.41,16.27395756,690998.9103
1649491200,2022-04-09 8:00:00,BTC/USD,42494.68,42527.33,42377.02,42477.62,9.74706872,414032.2812
1649487600,2022-04-09 7:00:00,BTC/USD,42468.72,42524.73,42368.88,42496.15,14.38252723,611202.0345
1649484000,2022-04-09 6:00:00,BTC/USD,42619.48,42619.48,42417.32,42450.68,24.66205262,1046920.904
1649480400,2022-04-09 5:00:00,BTC/USD,42421.72,42645.22,42421.72,42598.74,13.14149716,559811.2207
1649476800,2022-04-09 4:00:00,BTC/USD,42421.79,42547.01,42359.97,42433.27,13.68214014,580577.9467
1649473200,2022-04-09 3:00:00,BTC/USD,42193.94,42460.36,42131.51,42399.61,28.84749721,1223122.631
1649469600,2022-04-09 2:00:00,BTC/USD,42428.49,42456.12,42180.19,42196.47,9.53746543,402447.3739
1649466000,2022-04-09 1:00:00,BTC/USD,42440.82,42482.49,42312.3,42452.41,14.32638414,608189.5333
1649462400,2022-04-09 0:00:00,BTC/USD,42258.22,42463.51,42175,42447.39,142.0901791,6031357.246
1649458800,2022-04-08 23:00:00,BTC/USD,42312.66,42361.44,42120,42290.11,66.16363975,2798067.603
1649455200,2022-04-08 22:00:00,BTC/USD,42565.17,42672.65,42255,42324.19,63.56188763,2690205.409
1649451600,2022-04-08 21:00:00,BTC/USD,42836.89,42877.3,42458.35,42582.78,31.66755003,1348492.316
1649448000,2022-04-08 20:00:00,BTC/USD,42739.32,42881.7,42565.11,42814.11,42.66572619,1826695.094
1649444400,2022-04-08 19:00:00,BTC/USD,42945.14,43205.89,42656.62,42745.99,87.13462253,3724655.703
1649440800,2022-04-08 18:00:00,BTC/USD,43000,43320.99,42410.48,42938.98,198.7774658,8535301.63
1649437200,2022-04-08 17:00:00,BTC/USD,43468.07,43475.2,42840.3,43016.22,142.3387412,6122874.606
1649433600,2022-04-08 16:00:00,BTC/USD,43674.95,43738.26,43414.53,43457.93,36.77486245,1598159.398
1649430000,2022-04-08 15:00:00,BTC/USD,43768.77,43975.53,43619.85,43680.07,106.5377244,4653575.258
1649426400,2022-04-08 14:00:00,BTC/USD,42913.81,43866.61,42913.05,43780.99,121.7745967,5331412.4
1649422800,2022-04-08 13:00:00,BTC/USD,43160.24,43211.36,42760.12,42927.71,141.8409596,6088907.579
1649419200,2022-04-08 12:00:00,BTC/USD,43300.81,43449.49,43116.54,43180.66,78.2674247,3379639.055
1649415600,2022-04-08 11:00:00,BTC/USD,43567.14,43582.66,43268.91,43306.09,60.24969096,2609178.539
1649412000,2022-04-08 10:00:00,BTC/USD,43610.75,43641.66,43527.36,43571.62,28.98634193,1262981.876
1649408400,2022-04-08 9:00:00,BTC/USD,43709.65,43791.29,43550,43609.35,25.93262354,1130904.856
1649404800,2022-04-08 8:00:00,BTC/USD,43782.37,43986.09,43677.89,43730.53,73.16360369,3199483.166
1649401200,2022-04-08 7:00:00,BTC/USD,43573.05,43785.98,43422.78,43777.15,29.31874142,1283490.941
1649397600,2022-04-08 6:00:00,BTC/USD,43667.56,43673.97,43495.6,43590.75,16.62034913,724493.4838
1649394000,2022-04-08 5:00:00,BTC/USD,43563.53,43692.27,43499.06,43669.6,7.06652712,308592.4127
1649390400,2022-04-08 4:00:00,BTC/USD,43626.73,43673.57,43499.1,43554.14,9.44923609,411553.3516
1649386800,2022-04-08 3:00:00,BTC/USD,43614.88,43709.11,43567.69,43629.84,17.67756224,771269.2121
1649383200,2022-04-08 2:00:00,BTC/USD,43642.17,43712.5,43584.53,43634.7,20.11390836,877664.3571
1649379600,2022-04-08 1:00:00,BTC/USD,43347.6,43677.17,43325.38,43630.35,32.15318018,1402854.505
1649376000,2022-04-08 0:00:00,BTC/USD,43467.82,43535.58,43310.71,43337.69,15.50769538,672067.695
1649372400,2022-04-07 23:00:00,BTC/USD,43644.16,43754.47,43449.94,43454.53,30.4472434,1323070.652
1649368800,2022-04-07 22:00:00,BTC/USD,43531.64,43647.56,43488.93,43642.16,17.50472797,763944.1388
1649365200,2022-04-07 21:00:00,BTC/USD,43610.01,43611.85,43207.63,43534.46,48.00303551,2089786.229
1649361600,2022-04-07 20:00:00,BTC/USD,43389.57,43606.55,43389.57,43584.92,16.15765487,704230.0949
1649358000,2022-04-07 19:00:00,BTC/USD,43694.05,43780.43,43390.22,43400,61.12726788,2652923.426
1649354400,2022-04-07 18:00:00,BTC/USD,43673.72,43828.03,43535.04,43703.07,84.40439548,3688731.204
1649350800,2022-04-07 17:00:00,BTC/USD,43502.03,43707.58,43485.82,43673.72,39.7727562,1737024.218
1649347200,2022-04-07 16:00:00,BTC/USD,43339.82,43507.66,43274.35,43502.68,59.25835477,2577897.245
1649343600,2022-04-07 15:00:00,BTC/USD,43429.28,43554.34,43041.06,43340.01,84.32155596,3654497.079
1649340000,2022-04-07 14:00:00,BTC/USD,43674.84,43791.35,43358.15,43433.11,112.6085702,4890940.417
1649336400,2022-04-07 13:00:00,BTC/USD,43549.96,43682.16,43329.49,43661.16,106.6847793,4657981.217
1649332800,2022-04-07 12:00:00,BTC/USD,43766.17,43896.45,43549.96,43549.96,84.26940469,3669929.203
1649329200,2022-04-07 11:00:00,BTC/USD,43410.3,43855.99,43322.49,43764.88,86.3392045,3778624.924
1649325600,2022-04-07 10:00:00,BTC/USD,43467.12,43494.3,43345.69,43410.3,18.84324177,817990.7782
1649322000,2022-04-07 9:00:00,BTC/USD,43539.31,43539.31,43300,43462.73,43.89634997,1907855.207
1649318400,2022-04-07 8:00:00,BTC/USD,43443.41,43555.41,43429.29,43539.31,17.81639738,775713.6486
1649314800,2022-04-07 7:00:00,BTC/USD,43392.79,43550.19,43368.1,43458.67,54.2813986,2358997.389
1649311200,2022-04-07 6:00:00,BTC/USD,43400.4,43497.96,43315.64,43391.99,20.30178756,880934.9628
1649307600,2022-04-07 5:00:00,BTC/USD,43403.44,43451.67,43230.32,43407.41,23.68582074,1028140.132
1649304000,2022-04-07 4:00:00,BTC/USD,43319,43494.81,43224.2,43446.98,83.23111832,3616140.733
1649300400,2022-04-07 3:00:00,BTC/USD,43366.36,43415.9,43165.06,43334.62,15.8389178,686373.4841
1649296800,2022-04-07 2:00:00,BTC/USD,43389.79,43408.88,43127.4,43374.86,13.14979611,570370.5653
1649293200,2022-04-07 1:00:00,BTC/USD,42909.11,43417.85,42901.21,43381.19,115.5531122,5012831.517
1649289600,2022-04-07 0:00:00,BTC/USD,43172.83,43563.62,42741.52,42916.15,144.1804868,6187671.398
1649286000,2022-04-06 23:00:00,BTC/USD,43544.84,43627.16,43115.57,43191.59,106.2161673,4587645.15
1649282400,2022-04-06 22:00:00,BTC/USD,43866.13,43878.88,43499,43524.53,13.56884953,590577.7984
1649278800,2022-04-06 21:00:00,BTC/USD,43878.13,44009.5,43810.09,43866.13,38.4803518,1687984.115
1649275200,2022-04-06 20:00:00,BTC/USD,43772.45,44028.74,43720.2,43894.96,110.5831632,4854043.527
1649271600,2022-04-06 19:00:00,BTC/USD,43855.09,43963.09,43528.35,43772.68,101.1704331,4428500.995
1649268000,2022-04-06 18:00:00,BTC/USD,43817.86,44281.67,43086.8,43825.9,316.5349921,13872430.91
1649264400,2022-04-06 17:00:00,BTC/USD,43762.65,43934.06,43386.46,43815,197.8940657,8670728.49
1649260800,2022-04-06 16:00:00,BTC/USD,44171.78,44262.47,43550,43780.02,316.9922369,13877926.47
1649257200,2022-04-06 15:00:00,BTC/USD,44246.27,44294.61,43705.73,44178.07,354.5903656,15665117.99
1649253600,2022-04-06 14:00:00,BTC/USD,44189.75,44447.68,43801.74,44269.4,447.5082034,19810919.66
1649250000,2022-04-06 13:00:00,BTC/USD,44761.16,44953.12,44038.9,44187.92,182.103467,8046773.433
1649246400,2022-04-06 12:00:00,BTC/USD,44807.05,44998.98,44688.33,44763.41,152.2845224,6816774.514
1649242800,2022-04-06 11:00:00,BTC/USD,45104.59,45130.5,44693.22,44809.96,116.6184356,5225667.434
1649239200,2022-04-06 10:00:00,BTC/USD,45350,45489.24,45013.2,45089.12,41.76915511,1883334.447
1649235600,2022-04-06 9:00:00,BTC/USD,45385.63,45430.25,45237.61,45352.54,47.1969488,2140501.508
1649232000,2022-04-06 8:00:00,BTC/USD,45265.8,45424.05,45199.55,45385.63,32.34686041,1468082.638
1649228400,2022-04-06 7:00:00,BTC/USD,45500,45548.77,45250,45309.7,32.21001964,1459426.327
1649224800,2022-04-06 6:00:00,BTC/USD,45385.58,45520.74,45270.82,45499.73,30.62932027,1393625.802
1649221200,2022-04-06 5:00:00,BTC/USD,45355.81,45445.39,45327.15,45403.64,34.93231103,1586054.074
1649217600,2022-04-06 4:00:00,BTC/USD,45239.75,45390,45140.98,45361.38,11.19611944,507871.4284
1649214000,2022-04-06 3:00:00,BTC/USD,45225.2,45313.07,45151.78,45195.64,26.85554883,1213753.717
1649210400,2022-04-06 2:00:00,BTC/USD,45192.37,45375.01,45158.92,45242.88,48.86341569,2210721.652
1649206800,2022-04-06 1:00:00,BTC/USD,45011.09,45363.06,44990.91,45187.66,74.21629374,3353660.648
1649203200,2022-04-06 0:00:00,BTC/USD,45512.95,45522.15,44419.88,45031.91,238.7956504,10753424.24
1649199600,2022-04-05 23:00:00,BTC/USD,45867.22,45911.87,45342.33,45502.73,34.87262249,1586799.526
1649196000,2022-04-05 22:00:00,BTC/USD,45975.01,46060.87,45795.58,45864.42,13.64219376,625691.3043
1649192400,2022-04-05 21:00:00,BTC/USD,45876.42,45968.14,45754.42,45968.14,37.30624683,1714898.777
1649188800,2022-04-05 20:00:00,BTC/USD,46023.56,46115.56,45637.42,45903.41,79.58956418,3653432.396
1649185200,2022-04-05 19:00:00,BTC/USD,45914.13,46053.72,45479.27,45996.45,48.00513772,2208065.917
1649181600,2022-04-05 18:00:00,BTC/USD,45967.89,45994.55,45868.84,45915.13,14.18595371,651349.9088
1649178000,2022-04-05 17:00:00,BTC/USD,45924.17,46193.1,45901.48,45973.06,23.86646825,1097214.577
1649174400,2022-04-05 16:00:00,BTC/USD,45781.2,46036.59,45603.81,45919.35,54.4340436,2499575.9
1649170800,2022-04-05 15:00:00,BTC/USD,45815.6,45910.76,45701,45775,61.75111295,2826657.195
1649167200,2022-04-05 14:00:00,BTC/USD,46420.62,46475.35,45768.27,45796.96,173.3097748,7937060.823
1649163600,2022-04-05 13:00:00,BTC/USD,46760,46897.7,46340,46418.13,176.1213983,8175225.964
1649160000,2022-04-05 12:00:00,BTC/USD,46717.83,47201,46685.62,46791.41,59.51357401,2784724.042
1649156400,2022-04-05 11:00:00,BTC/USD,46646.56,46762.12,46578.21,46693.73,22.20599429,1036880.702
1649152800,2022-04-05 10:00:00,BTC/USD,46593.97,46706.19,46532.14,46663.59,120.1611106,5607148.798
1649149200,2022-04-05 9:00:00,BTC/USD,46663.28,46720.01,46561.04,46570.17,17.23852071,802800.84
1649145600,2022-04-05 8:00:00,BTC/USD,46729.34,46746.99,46569.08,46664.08,21.46691892,1001734.022
1649142000,2022-04-05 7:00:00,BTC/USD,46619.48,46759.45,46579.01,46716,23.65322742,1104984.172
1649138400,2022-04-05 6:00:00,BTC/USD,46722,46764,46557.67,46619.48,23.9431852,1116218.844
1649134800,2022-04-05 5:00:00,BTC/USD,46782.29,46838.82,46714.43,46732.98,15.07648462,704569.0542
1649131200,2022-04-05 4:00:00,BTC/USD,46680.21,46884.45,46629.93,46776.09,16.16790438,756271.3504
1649127600,2022-04-05 3:00:00,BTC/USD,46631.76,46777.8,46591.13,46671.39,19.276509,899661.4694
1649124000,2022-04-05 2:00:00,BTC/USD,46666.08,46747.82,46566.54,46648.45,13.79698499,643607.9645
1649120400,2022-04-05 1:00:00,BTC/USD,46529.15,46696.65,46478.27,46650,36.14812643,1686310.098
1649116800,2022-04-05 0:00:00,BTC/USD,46514.43,46658.4,46417.54,46530.56,21.95737994,1021689.185
1649113200,2022-04-04 23:00:00,BTC/USD,46743.49,46891.17,46526.34,46598.2,100.4931507,4682799.934
1649109600,2022-04-04 22:00:00,BTC/USD,46497.68,46860.22,46376.87,46692.93,38.09356313,1778700.077
1649106000,2022-04-04 21:00:00,BTC/USD,46329,46595.36,46195.63,46481.44,93.88462386,4363892.511
1649102400,2022-04-04 20:00:00,BTC/USD,45933.78,46381.94,45712.82,46321.4,117.0701773,5422854.51
1649098800,2022-04-04 19:00:00,BTC/USD,45544.05,45949.86,45544.05,45941.38,80.48854179,3697754.684
1649095200,2022-04-04 18:00:00,BTC/USD,45382.91,45546.85,45124.79,45542.45,93.98073508,4280112.928
1649091600,2022-04-04 17:00:00,BTC/USD,45722.43,45767.99,45217.35,45382.91,128.5108917,5832198.233
1649088000,2022-04-04 16:00:00,BTC/USD,45595.8,45813.56,45595.05,45722.87,157.8471515,7217224.789
1649084400,2022-04-04 15:00:00,BTC/USD,45903.72,45982.34,45564.28,45628.56,160.5401826,7325217.355
1649080800,2022-04-04 14:00:00,BTC/USD,46199.79,46365.25,45885.49,45920.44,20.6276594,947231.1958
1649077200,2022-04-04 13:00:00,BTC/USD,46023.05,46256.14,45884.07,46196.04,66.75759977,3083936.749
1649073600,2022-04-04 12:00:00,BTC/USD,46167.69,46274.47,45917.23,46011.31,17.51361505,805824.3713
1649070000,2022-04-04 11:00:00,BTC/USD,45998.61,46204.39,45924.62,46165.18,26.9459283,1243963.63
1649066400,2022-04-04 10:00:00,BTC/USD,45903.67,46057.9,45801,46002.6,67.7856797,3118317.509
1649062800,2022-04-04 9:00:00,BTC/USD,46147,46147.63,45878.86,45930.43,36.56687498,1679532.292
1649059200,2022-04-04 8:00:00,BTC/USD,46196.56,46282.59,45974.27,46147.47,37.17034469,1715317.366
1649055600,2022-04-04 7:00:00,BTC/USD,46229.9,46247.2,46103.32,46189.39,39.73042327,1835124.015
1649052000,2022-04-04 6:00:00,BTC/USD,46237.33,46305.53,46172.21,46222.49,10.31500027,476784.9968
1649048400,2022-04-04 5:00:00,BTC/USD,46098.35,46264.06,46049.64,46257.91,13.68221162,632910.5137
1649044800,2022-04-04 4:00:00,BTC/USD,46036.73,46183.5,45853.77,46104.41,11.5883381,534273.491
1649041200,2022-04-04 3:00:00,BTC/USD,46038.98,46184.92,46006.6,46006.6,11.97521876,550939.0994
1649037600,2022-04-04 2:00:00,BTC/USD,45829.98,46084.03,45773.76,46061.72,12.41887389,572034.6918
1649034000,2022-04-04 1:00:00,BTC/USD,45855.02,46070.79,45779.25,45884.08,19.82263416,909543.3316
1649030400,2022-04-04 0:00:00,BTC/USD,46414.88,46457.92,45790.24,45878.01,132.8321216,6094073.404
1649026800,2022-04-03 23:00:00,BTC/USD,46716.9,46726.2,46290.89,46401.57,108.0288085,5012706.32
1649023200,2022-04-03 22:00:00,BTC/USD,46975.46,47458.48,46606.62,46697.09,245.3758952,11458340.26
1649019600,2022-04-03 21:00:00,BTC/USD,46384.88,46974.66,46384.58,46974.66,37.02762844,1739360.257
1649016000,2022-04-03 20:00:00,BTC/USD,46440.01,46489.62,46388.77,46403.39,12.28951174,570275.0062
1649012400,2022-04-03 19:00:00,BTC/USD,46565.96,46722.05,46408.36,46425.74,12.3820018,574843.5962
1649008800,2022-04-03 18:00:00,BTC/USD,46410.83,46790.01,46374.87,46606.03,29.75238963,1386640.764
1649005200,2022-04-03 17:00:00,BTC/USD,46343.53,46437.04,46252.44,46390.42,6.19352879,287320.4019
1649001600,2022-04-03 16:00:00,BTC/USD,46434.83,46511.75,46237.69,46307.57,126.189607,5843534.058
1648998000,2022-04-03 15:00:00,BTC/USD,46656.79,46728.29,46393.57,46431.34,33.45172823,1553208.567
1648994400,2022-04-03 14:00:00,BTC/USD,46465.84,46612.18,46318.58,46598.92,43.36515463,2020769.371
1648990800,2022-04-03 13:00:00,BTC/USD,46400,46661.05,46291.99,46458.54,132.0019467,6132617.722
1648987200,2022-04-03 12:00:00,BTC/USD,46259.86,46447.31,46209.9,46392.91,36.70526504,1702864.058
1648983600,2022-04-03 11:00:00,BTC/USD,46200.47,46352.84,46088.65,46268.7,15.85334918,733513.8572
1648980000,2022-04-03 10:00:00,BTC/USD,46419.44,46419.44,46151.42,46204.23,8.04974503,371932.2708
1648976400,2022-04-03 9:00:00,BTC/USD,46307.76,46461.7,46188.66,46380,20.2800072,940586.7339
1648972800,2022-04-03 8:00:00,BTC/USD,46437.24,46451.28,46249.05,46296.69,17.09713106,791540.5766
1648969200,2022-04-03 7:00:00,BTC/USD,46459.44,46486.45,46315.98,46384.61,13.32160319,617917.3685
1648965600,2022-04-03 6:00:00,BTC/USD,46377.92,46582.73,46333.49,46463.23,54.19697708,2518166.611
1648962000,2022-04-03 5:00:00,BTC/USD,46384,46405.33,46246.24,46368.11,9.14421055,423999.7606
1648958400,2022-04-03 4:00:00,BTC/USD,45956.66,46373.08,45956.66,46373.08,25.14292739,1165954.983
1648954800,2022-04-03 3:00:00,BTC/USD,45791.65,45992.87,45735.4,45971.74,5.62422301,258555.3179
1648951200,2022-04-03 2:00:00,BTC/USD,45825.18,45967.85,45788.79,45803.19,17.17127495,786499.1691
1648947600,2022-04-03 1:00:00,BTC/USD,46084.27,46086.47,45565.64,45885.45,25.66030253,1177434.529
1648944000,2022-04-03 0:00:00,BTC/USD,45820.28,46069.79,45784.74,46069.79,29.32351557,1350928.204
1648940400,2022-04-02 23:00:00,BTC/USD,46124.17,46153.6,45784.74,45820.28,13.80180766,632402.6915
1648936800,2022-04-02 22:00:00,BTC/USD,46275.11,46348.56,46077.47,46115.87,12.99873633,599448.0348
1648933200,2022-04-02 21:00:00,BTC/USD,46203.99,46335.62,45926.48,46256.42,13.34600958,617338.6245
1648929600,2022-04-02 20:00:00,BTC/USD,46150.89,46342.52,46057.84,46185.61,46.19318733,2133460.535
1648926000,2022-04-02 19:00:00,BTC/USD,45857.58,46295.26,45845.46,46173.21,21.42608317,989311.0377
1648922400,2022-04-02 18:00:00,BTC/USD,46423.24,46423.24,45650,45863.62,108.8863666,4993922.94
1648918800,2022-04-02 17:00:00,BTC/USD,46324.98,46510.75,46267.78,46378.87,8.34689799,387119.6968
1648915200,2022-04-02 16:00:00,BTC/USD,46317.15,46453.84,46180,46335.93,16.87111973,781739.0228
1648911600,2022-04-02 15:00:00,BTC/USD,46643.29,46643.29,46175,46299.12,39.93758184,1849074.894
1648908000,2022-04-02 14:00:00,BTC/USD,46756.95,46822.82,46585.24,46643.78,20.67124309,964184.915
1648904400,2022-04-02 13:00:00,BTC/USD,46741.09,46953.11,46661.89,46756.95,31.59523216,1477296.69
1648900800,2022-04-02 12:00:00,BTC/USD,46567.48,46890,46250,46748.9,60.10615807,2809896.773
1648897200,2022-04-02 11:00:00,BTC/USD,46746.5,46762.48,46572.19,46573.42,24.17729767,1126019.439
1648893600,2022-04-02 10:00:00,BTC/USD,46706.2,46723.77,46557.15,46718.62,8.82522244,412302.2136
1648890000,2022-04-02 9:00:00,BTC/USD,46560.04,46747.06,46528.16,46667.85,37.22356107,1737143.564
1648886400,2022-04-02 8:00:00,BTC/USD,46617.08,46617.08,46521.56,46566.97,7.23530844,336926.3911
1648882800,2022-04-02 7:00:00,BTC/USD,46646.4,46662.39,46435.22,46613.9,9.25204627,431273.9596
1648879200,2022-04-02 6:00:00,BTC/USD,46566.76,46666.39,46485.19,46662.89,12.94013265,603823.9864
1648875600,2022-04-02 5:00:00,BTC/USD,46546.89,46628.78,46427.57,46570.67,7.024684,327144.2404
1648872000,2022-04-02 4:00:00,BTC/USD,46613.38,46689.06,46509.3,46563.56,11.60972082,540589.932
1648868400,2022-04-02 3:00:00,BTC/USD,46522.76,46613.38,46402.37,46613.38,3.89669897,181638.3098
1648864800,2022-04-02 2:00:00,BTC/USD,46793.37,46871.62,46281.87,46566.77,51.51793909,2399024.02
1648861200,2022-04-02 1:00:00,BTC/USD,46928.63,47035.86,46518.01,46771.93,69.13618301,3233632.712
1648857600,2022-04-02 0:00:00,BTC/USD,46306.38,47218.17,46112.43,46897.96,87.2895321,4093700.985
1648854000,2022-04-01 23:00:00,BTC/USD,46363.61,46377.73,46138.88,46307.81,17.10276256,791991.4791
1648850400,2022-04-01 22:00:00,BTC/USD,46339.89,46419.54,46182.01,46372.49,20.11056247,932576.857
1648846800,2022-04-01 21:00:00,BTC/USD,46180.8,46453.51,46169.49,46333.93,25.68800075,1190226.029
1648843200,2022-04-01 20:00:00,BTC/USD,46382.07,46410.39,46104.72,46176.39,25.3414559,1170176.951
1648839600,2022-04-01 19:00:00,BTC/USD,46339.98,46425.3,46153.37,46397.67,38.57359503,1789724.933
1648836000,2022-04-01 18:00:00,BTC/USD,46490.45,46602.36,46272.27,46358.92,44.51388483,2063615.626
1648832400,2022-04-01 17:00:00,BTC/USD,46040,46546.4,45916.54,46483.11,51.03075801,2372068.338
1648828800,2022-04-01 16:00:00,BTC/USD,46557.14,46601.27,46047.43,46064.66,136.4498064,6285513.94
1648825200,2022-04-01 15:00:00,BTC/USD,46119.69,46739.81,46118.64,46541.84,209.7853802,9763797.6
1648821600,2022-04-01 14:00:00,BTC/USD,45454.83,46148.78,45454.83,46127.55,193.0863298,8906599.333
1648818000,2022-04-01 13:00:00,BTC/USD,45276.5,45631.62,45272.41,45470.49,80.80736576,3674350.517
1648814400,2022-04-01 12:00:00,BTC/USD,45094.47,45427.42,44734.52,45279.57,189.6795547,8588608.674
1648810800,2022-04-01 11:00:00,BTC/USD,45270.4,45299.86,45044.32,45086.68,45.32025565,2043339.864
1648807200,2022-04-01 10:00:00,BTC/USD,45111.54,45260.36,45050,45255.17,16.31103735,738158.7682
1648803600,2022-04-01 9:00:00,BTC/USD,45175.69,45283.95,45015.56,45121.06,63.73319724,2875709.417
1648800000,2022-04-01 8:00:00,BTC/USD,45041.19,45339,45022.3,45151.98,64.56429909,2915205.941
1648796400,2022-04-01 7:00:00,BTC/USD,44840,45101.76,44816.34,45018.33,70.26946544,3163413.984
1648792800,2022-04-01 6:00:00,BTC/USD,44671.43,44966.5,44594.96,44824.72,69.13497817,3098956.039
1648789200,2022-04-01 5:00:00,BTC/USD,44669.16,44802.76,44596.72,44666.53,45.18763775,2018374.977
1648785600,2022-04-01 4:00:00,BTC/USD,44587.51,44897.95,44587.51,44669.19,63.06139226,2816901.313
1648782000,2022-04-01 3:00:00,BTC/USD,44392.7,44642.42,44300,44625.63,35.13533051,1567936.259
1648778400,2022-04-01 2:00:00,BTC/USD,44954.34,45066.5,44244,44408.25,292.5673374,12992403.46
1648774800,2022-04-01 1:00:00,BTC/USD,45554.5,45554.5,44901,44954.34,115.0581308,5172362.33
1648771200,2022-04-01 0:00:00,BTC/USD,45522.53,45662.62,45376.2,45571.59,40.70701055,1855083.195
1648767600,2022-03-31 23:00:00,BTC/USD,45812.15,45812.16,45234,45517.27,83.28389702,3790855.627
1648764000,2022-03-31 22:00:00,BTC/USD,45801.06,45845.52,45684.2,45818.82,53.16670322,2436035.605
1648760400,2022-03-31 21:00:00,BTC/USD,45777.3,45877.53,45658.88,45794.41,69.35597966,3176116.169
1648756800,2022-03-31 20:00:00,BTC/USD,45617.11,45819.35,45539.14,45777.3,70.02674643,3205635.379
1648753200,2022-03-31 19:00:00,BTC/USD,45961.24,46006.45,45532.72,45622.39,92.52087959,4221023.652
1648749600,2022-03-31 18:00:00,BTC/USD,45817.93,45976.07,45614.61,45971,24.15058727,1110226.647
1648746000,2022-03-31 17:00:00,BTC/USD,45668,45901.7,45641.88,45835.01,59.28900721,2717512.238
1648742400,2022-03-31 16:00:00,BTC/USD,46469.75,46500,45676.25,45676.25,222.4390147,10160180.04
1648738800,2022-03-31 15:00:00,BTC/USD,46709.98,46819,46366.27,46472.91,44.0130611,2045415.027
1648735200,2022-03-31 14:00:00,BTC/USD,46949.68,46949.68,46000,46720.79,223.8003345,10456128.43
1648731600,2022-03-31 13:00:00,BTC/USD,47431.14,47624.18,46935.35,46949.9,89.63762887,4208477.712
1648728000,2022-03-31 12:00:00,BTC/USD,47177.69,47558.93,47136.61,47428.23,41.91332277,1987874.712
1648724400,2022-03-31 11:00:00,BTC/USD,47300.02,47306.77,47084.79,47177.65,32.45675888,1531233.611
1648720800,2022-03-31 10:00:00,BTC/USD,47329.31,47401.41,47222.45,47312.32,30.17443331,1427622.445
1648717200,2022-03-31 9:00:00,BTC/USD,47269.18,47361.04,47140.06,47328.22,25.76803197,1219555.086
1648713600,2022-03-31 8:00:00,BTC/USD,47185.41,47343.13,47072.31,47266.86,23.60664526,1115811.997
1648710000,2022-03-31 7:00:00,BTC/USD,47153.7,47202.98,47073.37,47188.67,16.83348109,794349.5841
1648706400,2022-03-31 6:00:00,BTC/USD,47114.88,47196.01,47038.27,47144.99,13.97274893,658745.1086
1648702800,2022-03-31 5:00:00,BTC/USD,47026.47,47151.09,46912.75,47107.74,25.81290241,1215987.495
1648699200,2022-03-31 4:00:00,BTC/USD,47110.18,47165.49,47000,47047.97,17.61357819,828683.0983
1648695600,2022-03-31 3:00:00,BTC/USD,47234.7,47272.01,47078,47110.18,7.12134491,335487.8406
1648692000,2022-03-31 2:00:00,BTC/USD,47431.43,47433.55,47187.1,47234.7,40.81398945,1927836.547
1648688400,2022-03-31 1:00:00,BTC/USD,47159.71,47434.45,47152.41,47421.74,27.18229323,1289031.642
1648684800,2022-03-31 0:00:00,BTC/USD,47086.07,47341.83,46993.29,47190.09,38.01173741,1793777.309
1648681200,2022-03-30 23:00:00,BTC/USD,47114.68,47213.58,47031.26,47068.08,18.7788847,883886.0474
1648677600,2022-03-30 22:00:00,BTC/USD,46987.94,47114.68,46867.97,47114.68,21.76869947,1025625.31
1648674000,2022-03-30 21:00:00,BTC/USD,47301.11,47349.15,46921.55,47012.31,47.98842281,2256046.61
1648670400,2022-03-30 20:00:00,BTC/USD,47111.7,47301.38,47037.3,47298.18,24.75370945,1170805.405
1648666800,2022-03-30 19:00:00,BTC/USD,47128.81,47211.74,46845.7,47111.08,177.2690769,8351337.661
1648663200,2022-03-30 18:00:00,BTC/USD,47706.41,47721.41,47080,47151.69,130.6311174,6159477.952
1648659600,2022-03-30 17:00:00,BTC/USD,47277.01,47713,47199.98,47698.1,98.61204475,4703607.172
1648656000,2022-03-30 16:00:00,BTC/USD,47149.66,47354.84,47029.61,47252,25.61667741,1210439.241
1648652400,2022-03-30 15:00:00,BTC/USD,47142.87,47200.2,46930.58,47179.92,46.36900852,2187686.112
1648648800,2022-03-30 14:00:00,BTC/USD,47000.19,47243.46,46879.92,47120,45.8214209,2159105.353
1648645200,2022-03-30 13:00:00,BTC/USD,47323.42,47332.87,46939.13,47015.1,98.85487824,4647671.986
1648641600,2022-03-30 12:00:00,BTC/USD,47345.43,47369.87,47155.52,47346.75,123.9176082,5867096.017
1648638000,2022-03-30 11:00:00,BTC/USD,47287.92,47504.47,47085,47355.92,71.4187075,3382098.599
1648634400,2022-03-30 10:00:00,BTC/USD,47233.39,47341.03,47223.09,47280.36,17.05139846,806196.2577
1648630800,2022-03-30 9:00:00,BTC/USD,47453.51,47462.55,47220.49,47283.56,48.97274147,2315605.56
1648627200,2022-03-30 8:00:00,BTC/USD,47405.61,47521.25,47200.66,47461.54,119.1633679,5655676.954
1648623600,2022-03-30 7:00:00,BTC/USD,47430,47542.39,47349.15,47409.84,39.21992344,1859410.295
1648620000,2022-03-30 6:00:00,BTC/USD,47510.26,47603.38,47366.2,47434.61,31.75664266,1506363.959
1648616400,2022-03-30 5:00:00,BTC/USD,47239.51,47566.8,47224.21,47491.41,41.03145635,1948641.716
1648612800,2022-03-30 4:00:00,BTC/USD,47462.19,47496.58,47167.69,47255.14,46.10640242,2178764.501
1648609200,2022-03-30 3:00:00,BTC/USD,47231.26,47487.77,47231.26,47469.64,130.9713337,6217162.059
1648605600,2022-03-30 2:00:00,BTC/USD,46869.63,47315.21,46842.46,47250.1,25.36145555,1198331.311
1648602000,2022-03-30 1:00:00,BTC/USD,47246.41,47246.62,46572.15,46896.44,125.1405436,5868645.995
1648598400,2022-03-30 0:00:00,BTC/USD,47459.03,47474.6,47105.48,47274.43,70.96769578,3354957.366
1648594800,2022-03-29 23:00:00,BTC/USD,47356.48,47542.5,47332.69,47459.03,11.52684446,547052.857
1648591200,2022-03-29 22:00:00,BTC/USD,47275.68,47409.25,46941.84,47368.86,104.716293,4960291.424
1648587600,2022-03-29 21:00:00,BTC/USD,47489.07,47544.77,47201,47283.5,44.27670173,2093557.426
1648584000,2022-03-29 20:00:00,BTC/USD,47736.91,47759.56,47351.06,47476.65,121.9570805,5790113.627
1648580400,2022-03-29 19:00:00,BTC/USD,47559.66,47901,47535.29,47755.31,103.7592243,4955053.92
1648576800,2022-03-29 18:00:00,BTC/USD,47454.77,47614.15,47386.7,47547.51,37.44992904,1780650.876
1648573200,2022-03-29 17:00:00,BTC/USD,47532.57,47532.57,47184.36,47488.29,65.41089524,3106251.562
1648569600,2022-03-29 16:00:00,BTC/USD,47482.19,47576.78,47126.06,47536.98,136.0414702,6467000.649
1648566000,2022-03-29 15:00:00,BTC/USD,47844.73,48023.67,47370.86,47471.18,199.5579071,9473249.326
1648562400,2022-03-29 14:00:00,BTC/USD,47729.41,47881.91,47616.21,47837.33,51.25783231,2452037.839
1648558800,2022-03-29 13:00:00,BTC/USD,47880.37,47947.39,47560.82,47726.51,112.0489544,5347705.543
1648555200,2022-03-29 12:00:00,BTC/USD,47935.15,48128.87,47839.2,47880.37,125.3732051,6002915.45
1648551600,2022-03-29 11:00:00,BTC/USD,47629.32,47993.02,47580.18,47939.26,121.4145364,5820523.029
1648548000,2022-03-29 10:00:00,BTC/USD,47608.19,47629.32,47462.92,47629.32,32.66122481,1555631.928
1648544400,2022-03-29 9:00:00,BTC/USD,47571.47,47764.49,47548,47600.54,36.80502809,1751939.212
1648540800,2022-03-29 8:00:00,BTC/USD,47384.28,47649.99,47372.59,47556.14,31.96203524,1519991.023
1648537200,2022-03-29 7:00:00,BTC/USD,47591.67,47604.48,47385.72,47385.72,63.76259884,3021436.655
1648533600,2022-03-29 6:00:00,BTC/USD,47641.77,47752.91,47543.16,47600.5,40.05928831,1906842.153
1648530000,2022-03-29 5:00:00,BTC/USD,47634.92,47696.75,47526.64,47680.95,34.58168801,1648887.737
1648526400,2022-03-29 4:00:00,BTC/USD,47360.23,47663.04,47328.63,47645.52,47.65547754,2270570.008
1648522800,2022-03-29 3:00:00,BTC/USD,47425.14,47448.15,47334.6,47360.23,11.68755565,553525.3237
1648519200,2022-03-29 2:00:00,BTC/USD,47579.88,47636.95,47422.9,47448.59,24.46847135,1160994.465
1648515600,2022-03-29 1:00:00,BTC/USD,47419.31,47647.45,47360.99,47568.16,37.67637539,1792195.853
1648512000,2022-03-29 0:00:00,BTC/USD,47152.38,47605.51,47082.87,47407.98,120.213306,5699070.008
1648508400,2022-03-28 23:00:00,BTC/USD,47552.5,47628.33,46897,47152.38,132.0610895,6226994.677
1648504800,2022-03-28 22:00:00,BTC/USD,47640.42,47788.35,47538.06,47580.49,30.19724976,1436799.94
1648501200,2022-03-28 21:00:00,BTC/USD,47980.24,48128.18,47462.93,47664.54,114.7862355,5471233.114
1648497600,2022-03-28 20:00:00,BTC/USD,47974.06,48064.7,47840.06,47978.14,60.78732829,2916462.947
1648494000,2022-03-28 19:00:00,BTC/USD,47990.91,48234,47701.55,47988.7,212.8121462,10212578.24
1648490400,2022-03-28 18:00:00,BTC/USD,47639.7,48084,47579.12,47958.98,196.3045421,9414565.608
1648486800,2022-03-28 17:00:00,BTC/USD,47494.24,47717.28,47350.97,47640.03,91.92340429,4379233.738
1648483200,2022-03-28 16:00:00,BTC/USD,47446.73,47581.14,47341.41,47512.01,188.7533572,8968051.395
1648479600,2022-03-28 15:00:00,BTC/USD,47634.4,47900.01,47437.85,47445.5,139.561284,6621554.902
1648476000,2022-03-28 14:00:00,BTC/USD,47756.31,47756.31,47377.07,47599.47,125.7781481,5986973.185
1648472400,2022-03-28 13:00:00,BTC/USD,47223.25,47770,47192.7,47759.91,198.6151225,9485840.373
1648468800,2022-03-28 12:00:00,BTC/USD,47281.49,47400,47149.56,47239.01,76.57078353,3617128.009
1648465200,2022-03-28 11:00:00,BTC/USD,47242.22,47400,47146.88,47281.49,82.39283611,3895656.057
1648461600,2022-03-28 10:00:00,BTC/USD,47168.59,47300,47099.51,47232.62,68.8800559,3253385.506
1648458000,2022-03-28 9:00:00,BTC/USD,47050.77,47209,46990.76,47158.79,96.21311942,4537294.294
1648454400,2022-03-28 8:00:00,BTC/USD,47010,47076.79,46870.38,47048.84,74.12169761,3487339.891
1648450800,2022-03-28 7:00:00,BTC/USD,46931.24,47111.13,46910,47010,92.46162516,4346620.999
1648447200,2022-03-28 6:00:00,BTC/USD,47111.14,47129.58,46767.63,46934.84,104.4618375,4902899.629
1648443600,2022-03-28 5:00:00,BTC/USD,47155.26,47371.88,47081.97,47095,108.6091989,5114950.221
1648440000,2022-03-28 4:00:00,BTC/USD,47065.9,47213.7,46888.83,47130.81,99.81272731,4704254.686
1648436400,2022-03-28 3:00:00,BTC/USD,46956.12,47065.9,46871.09,47065.9,37.11957187,1747066.058
1648432800,2022-03-28 2:00:00,BTC/USD,46845.32,46972.78,46787.59,46958.52,23.9961991,1126825.995
1648429200,2022-03-28 1:00:00,BTC/USD,46924.32,47036.61,46717.86,46835.21,56.52914997,2647554.61
1648425600,2022-03-28 0:00:00,BTC/USD,46854.96,47765.94,46672.25,46925.93,279.1891379,13101209.94
1648422000,2022-03-27 23:00:00,BTC/USD,46647.18,46888.33,46565.97,46864.39,73.42488247,3441012.328
1648418400,2022-03-27 22:00:00,BTC/USD,46582.95,46950,46357.36,46630.22,154.5188104,7205246.122
1648414800,2022-03-27 21:00:00,BTC/USD,46119.34,46787.08,45864.34,46571.2,261.6834522,12186912.39
1648411200,2022-03-27 20:00:00,BTC/USD,44864.48,46614.87,44715.15,46144.88,579.3782508,26735339.86
1648407600,2022-03-27 19:00:00,BTC/USD,44865.01,44916.02,44831.42,44864.48,11.21588294,503194.7558
1648404000,2022-03-27 18:00:00,BTC/USD,44950.93,45001.62,44870.56,44891.02,9.12419488,409594.4148
1648400400,2022-03-27 17:00:00,BTC/USD,44986.6,44990.34,44804.81,44958.66,12.09103277,543596.6314
1648396800,2022-03-27 16:00:00,BTC/USD,44887.01,45043.65,44756.79,44983.54,73.56160384,3309061.349
1648393200,2022-03-27 15:00:00,BTC/USD,44650.02,44919,44549.82,44887.02,71.05038382,3189240
1648389600,2022-03-27 14:00:00,BTC/USD,44643.15,44760.48,44605.65,44640.52,20.48306765,914374.7911
1648386000,2022-03-27 13:00:00,BTC/USD,44467.33,44659.57,44456.9,44643.15,18.98216509,847423.6434
1648382400,2022-03-27 12:00:00,BTC/USD,44575.51,44622.38,44464.36,44467.67,24.74623611,1100407.461
1648378800,2022-03-27 11:00:00,BTC/USD,44529.15,44644.26,44529.15,44579.72,10.73329583,478487.3228
1648375200,2022-03-27 10:00:00,BTC/USD,44562.01,44647.27,44527.71,44543.61,16.85638885,750844.4109
1648371600,2022-03-27 9:00:00,BTC/USD,44634.64,44721.68,44563.03,44578.56,9.50491469,423715.4098
1648368000,2022-03-27 8:00:00,BTC/USD,44763.49,44772.52,44608.22,44626.36,12.28445371,548210.4537
1648364400,2022-03-27 7:00:00,BTC/USD,44680.52,44790.5,44661.6,44763.49,13.37907285,598893.9937
1648360800,2022-03-27 6:00:00,BTC/USD,44659.65,44748.54,44643.13,44695.78,6.35394426,283994.4948
1648357200,2022-03-27 5:00:00,BTC/USD,44603.5,44734.84,44599.85,44659.38,8.76383107,391387.262
1648353600,2022-03-27 4:00:00,BTC/USD,44740.79,44790.86,44570.13,44606.66,26.62882097,1187822.763
1648350000,2022-03-27 3:00:00,BTC/USD,44729.38,44746.89,44649.63,44741.08,13.16664441,589089.8909
1648346400,2022-03-27 2:00:00,BTC/USD,44759.66,44959,44686.08,44730,54.59769283,2442154.8
1648342800,2022-03-27 1:00:00,BTC/USD,44740.76,44794.95,44610.35,44759.66,33.09403435,1481277.726
1648339200,2022-03-27 0:00:00,BTC/USD,44553.24,44769.49,44521.46,44740.98,33.26584858,1488346.666
1648335600,2022-03-26 23:00:00,BTC/USD,44380.39,44599,44380.39,44535.65,22.25924145,991329.7865
1648332000,2022-03-26 22:00:00,BTC/USD,44479.22,44556.37,44389.53,44402.85,10.99784808,488335.7986
1648328400,2022-03-26 21:00:00,BTC/USD,44599.75,44605.3,44294.39,44479.23,48.70109764,2166187.323
1648324800,2022-03-26 20:00:00,BTC/USD,44395.41,44815.31,44373.62,44603.39,84.32406557,3761139.183
1648321200,2022-03-26 19:00:00,BTC/USD,44483,44497.19,44330.89,44388.61,17.39831135,772286.8572
1648317600,2022-03-26 18:00:00,BTC/USD,44424.91,44500,44379.77,44477.44,7.5074143,333910.5691
1648314000,2022-03-26 17:00:00,BTC/USD,44335.99,44465.03,44297.03,44407.62,7.81267962,346942.5077
1648310400,2022-03-26 16:00:00,BTC/USD,44240.36,44346.14,44167,44328.79,16.76594402,743214.0116
1648306800,2022-03-26 15:00:00,BTC/USD,44305,44358,44222.58,44233.39,12.9256039,571743.2783
1648303200,2022-03-26 14:00:00,BTC/USD,44291.59,44311.21,44171.2,44284.49,7.15355029,316791.3263
1648299600,2022-03-26 13:00:00,BTC/USD,44381.98,44431.04,44201.03,44286.77,30.66753748,1358166.179
1648296000,2022-03-26 12:00:00,BTC/USD,44346.57,44427.92,44246.67,44394.1,12.68532705,563153.6776
1648292400,2022-03-26 11:00:00,BTC/USD,44465.57,44521.83,44356.29,44358.19,27.6904353,1228297.59
1648288800,2022-03-26 10:00:00,BTC/USD,44493.23,44517.76,44388.77,44465.63,14.34568926,637890.1107
1648285200,2022-03-26 9:00:00,BTC/USD,44521.99,44541.81,44440.52,44524.43,11.71278569,521505.1066
1648281600,2022-03-26 8:00:00,BTC/USD,44540.26,44605.16,44467.67,44521.99,9.59948435,427388.1462
1648278000,2022-03-26 7:00:00,BTC/USD,44497.54,44581.15,44400.94,44535.86,48.60575251,2164698.989
1648274400,2022-03-26 6:00:00,BTC/USD,44534.2,44589.39,44402.1,44477.63,12.08556438,537537.2608
1648270800,2022-03-26 5:00:00,BTC/USD,44440.24,44547.55,44376.99,44532.64,10.99032733,489428.2905
1648267200,2022-03-26 4:00:00,BTC/USD,44432.2,44490.53,44386.44,44441.11,13.41388859,596128.0984
1648263600,2022-03-26 3:00:00,BTC/USD,44327.6,44459.12,44286.42,44434.42,9.80754604,435792.6199
1648260000,2022-03-26 2:00:00,BTC/USD,44313.23,44408.79,44213.63,44326.3,10.34108248,458381.9243
1648256400,2022-03-26 1:00:00,BTC/USD,44178.06,44379.88,44101,44313.23,14.82017147,656729.667
1648252800,2022-03-26 0:00:00,BTC/USD,44340.49,44486.78,44154.62,44171.35,32.11285395,1418468.111
1648249200,2022-03-25 23:00:00,BTC/USD,44311,44410.37,44253.41,44320.6,11.54873153,511846.7106
1648245600,2022-03-25 22:00:00,BTC/USD,44555.95,44556.85,44283.32,44326,30.10841457,1334585.584
1648242000,2022-03-25 21:00:00,BTC/USD,44558.04,44590.55,44421.2,44563.45,14.95164661,666296.9561
1648238400,2022-03-25 20:00:00,BTC/USD,44470.72,44633.54,44378.4,44581.19,50.33853193,2244151.656
1648234800,2022-03-25 19:00:00,BTC/USD,44482.53,44504.5,44181.81,44470.73,23.27454528,1035036.019
1648231200,2022-03-25 18:00:00,BTC/USD,44375.03,44544.5,44321.44,44488.03,16.02283776,712824.487
1648227600,2022-03-25 17:00:00,BTC/USD,44157.23,44366.6,44033.62,44362.98,37.93410247,1682869.829
1648224000,2022-03-25 16:00:00,BTC/USD,44351.74,44611.64,44155.31,44177.41,174.850481,7724441.387
1648220400,2022-03-25 15:00:00,BTC/USD,44899.82,44899.82,44220,44310.53,177.5347263,7866657.817
1648216800,2022-03-25 14:00:00,BTC/USD,45032.32,45128.23,44700.01,44881.92,156.9408011,7043804.48
1648213200,2022-03-25 13:00:00,BTC/USD,44897.31,45137.12,44716.3,45019.34,217.407359,9787535.812
1648209600,2022-03-25 12:00:00,BTC/USD,44636.29,44944.07,44482.66,44880.61,165.0015679,7405371.017
1648206000,2022-03-25 11:00:00,BTC/USD,44255.17,44698.38,44214.22,44636.53,99.88805773,4458656.286
1648202400,2022-03-25 10:00:00,BTC/USD,44149.98,44319.86,44100,44248.48,70.85539602,3135243.574
1648198800,2022-03-25 9:00:00,BTC/USD,44034.72,44194.47,43930.1,44145.26,43.91469398,1938625.584
1648195200,2022-03-25 8:00:00,BTC/USD,43948.54,44100,43616.88,44008.1,107.9060781,4748741.474
1648191600,2022-03-25 7:00:00,BTC/USD,44149.36,44222.75,43930.36,43949.93,39.55066956,1738249.159
1648188000,2022-03-25 6:00:00,BTC/USD,44111.44,44234.85,44005.95,44147.22,65.00386932,2869740.12
1648184400,2022-03-25 5:00:00,BTC/USD,44117.72,44140.32,44030.35,44114.58,24.3828701,1075640.074
1648180800,2022-03-25 4:00:00,BTC/USD,43990.4,44126.43,43950.17,44118.82,13.83600408,610428.1735
1648177200,2022-03-25 3:00:00,BTC/USD,43962.35,44023.36,43898.92,43999.6,21.73614516,956381.6926
1648173600,2022-03-25 2:00:00,BTC/USD,44143.38,44174.39,43904.36,43973.86,35.06510211,1541947.891
1648170000,2022-03-25 1:00:00,BTC/USD,43999.21,44400,43953.27,44163.27,99.62444047,4399741.063
1648166400,2022-03-25 0:00:00,BTC/USD,44025.99,44033.22,43858.98,43985.27,27.39449791,1204954.387
1648162800,2022-03-24 23:00:00,BTC/USD,43990.37,44029.79,43901.72,44025.99,25.78466495,1135195.401
1648159200,2022-03-24 22:00:00,BTC/USD,44067.48,44117.71,43938.28,43975.17,37.91284272,1667223.704
1648155600,2022-03-24 21:00:00,BTC/USD,43900.8,44075.35,43837.82,44067.53,28.40349199,1251671.735
1648152000,2022-03-24 20:00:00,BTC/USD,43953.46,43979.53,43832.39,43905.74,30.13426591,1323067.244
1648148400,2022-03-24 19:00:00,BTC/USD,44003.33,44119.58,43920.43,43948.31,63.95848527,2810867.338
1648144800,2022-03-24 18:00:00,BTC/USD,43839.33,44023.85,43785.98,44003.98,56.0282636,2465466.591
1648141200,2022-03-24 17:00:00,BTC/USD,44031.39,44240,43839.33,43839.33,110.8816414,4860976.869
1648137600,2022-03-24 16:00:00,BTC/USD,44014.44,44200,43864.86,44030.76,186.000546,8189745.4
1648134000,2022-03-24 15:00:00,BTC/USD,43607.71,44050.74,43500.45,43993.5,238.5128997,10493017.25
1648130400,2022-03-24 14:00:00,BTC/USD,43021.43,43607.71,42905.72,43607.71,262.6191261,11452218.69
1648126800,2022-03-24 13:00:00,BTC/USD,42822.53,43096.05,42636.54,43021.36,93.66022825,4029390.397
1648123200,2022-03-24 12:00:00,BTC/USD,42983.56,43097.91,42773.34,42844.79,46.15219719,1977381.197
1648119600,2022-03-24 11:00:00,BTC/USD,43039.59,43117.25,42900,42988.82,36.91150928,1586782.228
1648116000,2022-03-24 10:00:00,BTC/USD,43063.04,43127.15,42941.65,43023.58,24.72930426,1063943.2
1648112400,2022-03-24 9:00:00,BTC/USD,43066.68,43250.93,42855.54,43056.89,78.91378653,3397782.226
1648108800,2022-03-24 8:00:00,BTC/USD,43096.91,43195.06,42984.32,43082.54,83.3800116,3592222.685
1648105200,2022-03-24 7:00:00,BTC/USD,43243.61,43248.56,42937.9,43105.07,164.9635258,7110764.325
1648101600,2022-03-24 6:00:00,BTC/USD,43049.03,43492.74,43009.24,43236.8,230.5376567,9967710.557
1648098000,2022-03-24 5:00:00,BTC/USD,42932.91,43051.74,42811.19,43039.65,52.86207438,2275165.18
1648094400,2022-03-24 4:00:00,BTC/USD,42769.77,42984.55,42741.56,42931.81,13.0474304,560149.8029
1648090800,2022-03-24 3:00:00,BTC/USD,42990,42990,42727.17,42751.57,30.13004063,1288106.541
1648087200,2022-03-24 2:00:00,BTC/USD,42844.56,42987.78,42670.78,42986.15,54.93427711,2361413.076
1648083600,2022-03-24 1:00:00,BTC/USD,43069.76,43123.32,42737.43,42843.31,93.63733541,4011733.389
1648080000,2022-03-24 0:00:00,BTC/USD,42912.21,43300,42793.51,43073.26,129.2093693,5565468.76
1648076400,2022-03-23 23:00:00,BTC/USD,42526.16,43021.73,42422.56,42925.41,130.0321859,5581684.893
1648072800,2022-03-23 22:00:00,BTC/USD,42416.59,42583.95,42378.15,42526.23,20.27357191,862158.582
1648069200,2022-03-23 21:00:00,BTC/USD,42377.12,42434.41,42262.02,42416.6,9.34226486,396267.1117
1648065600,2022-03-23 20:00:00,BTC/USD,42242.37,42431.9,42205.96,42377.12,41.37951212,1753544.551
1648062000,2022-03-23 19:00:00,BTC/USD,42101.19,42377.98,42086.04,42241.47,118.5198143,5006451.179
1648058400,2022-03-23 18:00:00,BTC/USD,42182.28,42240.14,42077.58,42116.14,37.65550768,1585904.633
1648054800,2022-03-23 17:00:00,BTC/USD,42602.47,42634.3,42089.9,42186,146.5602216,6182789.509
1648051200,2022-03-23 16:00:00,BTC/USD,42658.29,42788.88,42521.47,42602.47,85.06993669,3624189.426
1648047600,2022-03-23 15:00:00,BTC/USD,42405.39,42753.71,42333.79,42660.48,101.269283,4320196.22
1648044000,2022-03-23 14:00:00,BTC/USD,42036.4,42405.39,41996.59,42405.39,91.60390086,3884499.141
1648040400,2022-03-23 13:00:00,BTC/USD,42357.61,42457.74,41995.23,42044.61,87.10158877,3662152.33
1648036800,2022-03-23 12:00:00,BTC/USD,42060.42,42464.82,41874.84,42382.57,126.9513325,5380523.735
1648033200,2022-03-23 11:00:00,BTC/USD,42201.54,42215.8,41908.05,42066.1,53.21828008,2238685.492
1648029600,2022-03-23 10:00:00,BTC/USD,42184.17,42290.93,42129.88,42183.66,39.75463757,1676996.115
1648026000,2022-03-23 9:00:00,BTC/USD,42235.18,42320.59,42036.84,42170.44,81.25233491,3426446.714
1648022400,2022-03-23 8:00:00,BTC/USD,42121.31,42369.79,42000,42250.42,79.0383935,3339405.322
1648018800,2022-03-23 7:00:00,BTC/USD,42257.8,42285.78,42065.33,42138.43,94.01576125,3961676.574
1648015200,2022-03-23 6:00:00,BTC/USD,42035.97,42300,41972.54,42254.36,74.41832897,3144498.863
1648011600,2022-03-23 5:00:00,BTC/USD,41943.48,42087.64,41815.28,42050.43,42.80785305,1800088.628
1648008000,2022-03-23 4:00:00,BTC/USD,42083.94,42223.33,41779.11,41943.98,85.46252982,3584638.642
1648004400,2022-03-23 3:00:00,BTC/USD,42353.19,42394.78,42088.58,42088.58,48.77940679,2053055.965
1648000800,2022-03-23 2:00:00,BTC/USD,42347.86,42554.37,42265.92,42350.63,66.32732934,2809004.184
1647997200,2022-03-23 1:00:00,BTC/USD,42392.1,42392.1,41929.19,42363.78,223.3801507,9463227.562
1647993600,2022-03-23 0:00:00,BTC/USD,42393.62,42523.58,42308.82,42426.6,22.50942031,954998.1717
1647990000,2022-03-22 23:00:00,BTC/USD,42555.77,42555.77,42285.1,42393.41,36.89455208,1564085.873
1647986400,2022-03-22 22:00:00,BTC/USD,42865.93,42865.93,42491.98,42537.84,47.19484573,2007566.796
1647982800,2022-03-22 21:00:00,BTC/USD,42630.44,42896.7,42588.32,42856.23,49.18425991,2107851.955
1647979200,2022-03-22 20:00:00,BTC/USD,42289.41,42664.16,42289.41,42617.89,81.79703638,3486017.099
1647975600,2022-03-22 19:00:00,BTC/USD,42583.74,42732.3,42290,42309.72,49.97509528,2114432.288
1647972000,2022-03-22 18:00:00,BTC/USD,42640.85,42653.65,42500.88,42613.02,24.21704336,1031961.353
1647968400,2022-03-22 17:00:00,BTC/USD,42523.52,42655.5,42517.63,42642.35,37.81357927,1612459.882
1647964800,2022-03-22 16:00:00,BTC/USD,42600.56,42721.44,42472.46,42547.37,36.48215017,1552219.542
1647961200,2022-03-22 15:00:00,BTC/USD,42793.16,42818.78,42575,42601.81,86.67817942,3692647.331
1647957600,2022-03-22 14:00:00,BTC/USD,42979.71,43249.5,42757.95,42791.89,173.8352508,7438738.929
1647954000,2022-03-22 13:00:00,BTC/USD,42971.26,43051.26,42703.84,42803.13,117.195185,5016320.738
1647950400,2022-03-22 12:00:00,BTC/USD,43020.13,43109.45,42790.71,42968.8,93.52620958,4018708.994
1647946800,2022-03-22 11:00:00,BTC/USD,42880.14,43055.81,42800,43020.13,43.92847872,1889808.865
1647943200,2022-03-22 10:00:00,BTC/USD,42487.6,42969,42483.46,42891.76,161.8928038,6943867.288
1647939600,2022-03-22 9:00:00,BTC/USD,42585.93,42625.15,42429.59,42502.39,31.87761582,1354874.86
1647936000,2022-03-22 8:00:00,BTC/USD,42268.49,42711.8,42120.87,42565.24,129.3704328,5506683.521
1647932400,2022-03-22 7:00:00,BTC/USD,42255.35,42415.42,42202.35,42270.03,45.94384887,1942047.87
1647928800,2022-03-22 6:00:00,BTC/USD,42871.22,42887.22,42017.95,42237.81,262.5864447,11091076.36
1647925200,2022-03-22 5:00:00,BTC/USD,43046.09,43103.15,42810.26,42871.22,62.85929396,2694854.62
1647921600,2022-03-22 4:00:00,BTC/USD,42284.48,43337.41,42259.67,43003.88,352.8766053,15175063.19
1647918000,2022-03-22 3:00:00,BTC/USD,41857.31,42500,41857.31,42263.22,156.5776484,6617475.601
1647914400,2022-03-22 2:00:00,BTC/USD,41184.51,42041.19,41182.05,41856.59,235.2133061,9845226.916
1647910800,2022-03-22 1:00:00,BTC/USD,41166.25,41221.24,41059.52,41210.16,25.88373232,1066672.75
1647907200,2022-03-22 0:00:00,BTC/USD,41018.36,41200,40901.13,41163.54,31.62105569,1301634.591
1647903600,2022-03-21 23:00:00,BTC/USD,41140.52,41177.86,40976.26,41043.14,18.64754978,765353.9963
1647900000,2022-03-21 22:00:00,BTC/USD,41324.28,41392.49,41136.32,41141.63,22.05611023,907424.3263
1647896400,2022-03-21 21:00:00,BTC/USD,41122.01,41330.44,41071.72,41330.44,36.322956,1501243.754
1647892800,2022-03-21 20:00:00,BTC/USD,41198.64,41290,41144.74,41155.28,19.25675501,792517.1443
1647889200,2022-03-21 19:00:00,BTC/USD,40953.46,41214.16,40868.37,41199.35,55.39735745,2282335.119
1647885600,2022-03-21 18:00:00,BTC/USD,41077.67,41170.15,40955.46,40958.35,57.83617763,2368874.406
1647882000,2022-03-21 17:00:00,BTC/USD,40799.84,41085.53,40768.38,41074.13,86.40176279,3548877.237
1647878400,2022-03-21 16:00:00,BTC/USD,41254.01,41262.67,40785.62,40809.78,90.91861433,3710368.649
1647874800,2022-03-21 15:00:00,BTC/USD,41058.67,41265.9,40915.86,41243.34,58.31312987,2405028.242
1647871200,2022-03-21 14:00:00,BTC/USD,41141.84,41237.37,40753.54,41035.58,365.8280078,15011964.48
1647867600,2022-03-21 13:00:00,BTC/USD,41260.56,41588.7,41119.05,41139.08,249.654452,10270554.47
1647864000,2022-03-21 12:00:00,BTC/USD,41280.9,41335.3,40933.03,41252.63,90.13855843,3718452.6
1647860400,2022-03-21 11:00:00,BTC/USD,41343.88,41505.66,41189.72,41280.58,25.84247354,1066792.296
1647856800,2022-03-21 10:00:00,BTC/USD,41364.06,41439,41295,41352.89,22.17521943,917009.4098
1647853200,2022-03-21 9:00:00,BTC/USD,41196.14,41379.11,41100.9,41361.72,32.65750732,1350770.674
1647849600,2022-03-21 8:00:00,BTC/USD,41133.93,41370.04,41133.93,41192.19,78.34815257,3227331.987
1647846000,2022-03-21 7:00:00,BTC/USD,40881.29,41159.14,40793.3,41132.09,78.67092965,3235899.759
1647842400,2022-03-21 6:00:00,BTC/USD,40973.11,41115.32,40787.23,40858.74,44.78344965,1829795.326
1647838800,2022-03-21 5:00:00,BTC/USD,40894.06,40979.26,40859.48,40973.11,14.36109413,588418.6895
1647835200,2022-03-21 4:00:00,BTC/USD,40849.88,40945.33,40739.49,40894.06,28.0460551,1146917.06
1647831600,2022-03-21 3:00:00,BTC/USD,40842.75,40994.16,40733.88,40849.26,25.72843757,1050987.636
1647828000,2022-03-21 2:00:00,BTC/USD,41251.76,41306.17,40516.86,40817.49,224.5963578,9167459.589
1647824400,2022-03-21 1:00:00,BTC/USD,41448.43,41475.4,41205.12,41245.37,26.10944407,1076893.681
1647820800,2022-03-21 0:00:00,BTC/USD,41293.19,41439.56,41201.61,41428.9,27.40751375,1135463.146
1647817200,2022-03-20 23:00:00,BTC/USD,41423.07,41475.9,41189.14,41242.14,26.81947339,1106092.476
1647813600,2022-03-20 22:00:00,BTC/USD,41373.81,41433.92,41163.53,41426.1,49.18827917,2037678.572
1647810000,2022-03-20 21:00:00,BTC/USD,41289.32,41419.71,41122.58,41353.76,76.40290762,3159547.505
1647806400,2022-03-20 20:00:00,BTC/USD,41410,41693.97,41251.08,41310.72,174.4400559,7206244.306
1647802800,2022-03-20 19:00:00,BTC/USD,41248.42,41442.53,41188.69,41410,46.81872329,1938763.331
1647799200,2022-03-20 18:00:00,BTC/USD,41052.5,41258.28,40974.67,41252.56,43.94884572,1813002.395
1647795600,2022-03-20 17:00:00,BTC/USD,41311.6,41340.61,40930.2,41042.48,109.1504502,4479805.169
1647792000,2022-03-20 16:00:00,BTC/USD,41368.07,41525.37,41262.49,41338.56,14.52335457,600374.5643
1647788400,2022-03-20 15:00:00,BTC/USD,41438.33,41585.81,41295.65,41378.59,41.86567295,1732342.516
1647784800,2022-03-20 14:00:00,BTC/USD,41499.39,41698.88,41389.9,41455.05,63.81865499,2645605.534
1647781200,2022-03-20 13:00:00,BTC/USD,41701,41707.23,41402.06,41510.2,25.63989244,1064317.063
1647777600,2022-03-20 12:00:00,BTC/USD,41640.65,41726.4,41333.33,41674.46,64.65004211,2694255.594
1647774000,2022-03-20 11:00:00,BTC/USD,41786.42,41840.02,41604.02,41648.11,8.63379007,359581.0386
1647770400,2022-03-20 10:00:00,BTC/USD,41810.96,41862.34,41680.04,41804.22,13.84019529,578578.5687
1647766800,2022-03-20 9:00:00,BTC/USD,41889.7,41903.59,41633.64,41805.01,36.24920278,1515398.285
1647763200,2022-03-20 8:00:00,BTC/USD,41879.57,41972.91,41835.12,41907.67,13.9608559,585066.942
1647759600,2022-03-20 7:00:00,BTC/USD,41937.38,41991.78,41801.12,41883.87,7.58922843,317866.257
1647756000,2022-03-20 6:00:00,BTC/USD,41929.68,42028.57,41871.71,41928.17,15.79085006,662081.4458
1647752400,2022-03-20 5:00:00,BTC/USD,41886.9,41963.26,41789.14,41930.58,19.09572073,800694.6457
1647748800,2022-03-20 4:00:00,BTC/USD,41971.07,41990.68,41846.52,41886.9,11.79839226,494198.0768
1647745200,2022-03-20 3:00:00,BTC/USD,41850.89,42010.35,41850.89,41961.03,28.8260142,1209569.247
1647741600,2022-03-20 2:00:00,BTC/USD,42005.52,42065.84,41798.34,41857.89,23.16626994,969691.1789
1647738000,2022-03-20 1:00:00,BTC/USD,42053.26,42113.84,41844.33,41983.31,46.72847963,1961816.246
1647734400,2022-03-20 0:00:00,BTC/USD,42240.43,42324.06,41952.7,42057.69,98.40772199,4138801.465
1647730800,2022-03-19 23:00:00,BTC/USD,41985.22,42303.92,41934.12,42235.31,90.10770848,3805727.001
1647727200,2022-03-19 22:00:00,BTC/USD,42157.93,42184.27,41750.31,41987.12,95.16472503,3995692.73
1647723600,2022-03-19 21:00:00,BTC/USD,42262.31,42389.59,42140.27,42166.45,20.56616288,867202.0788
1647720000,2022-03-19 20:00:00,BTC/USD,42041.57,42405.01,41918.76,42236.03,96.50068901,4075805.996
1647716400,2022-03-19 19:00:00,BTC/USD,42055.8,42101.19,41933.21,42066.94,25.41583081,1069166.23
1647712800,2022-03-19 18:00:00,BTC/USD,41900,42079.43,41859.25,42053.35,22.26152001,936171.4925
1647709200,2022-03-19 17:00:00,BTC/USD,42013.51,42024.01,41818.3,41911.7,29.28224681,1227268.744
1647705600,2022-03-19 16:00:00,BTC/USD,41974.75,42171.97,41871.09,41985.18,96.33569866,4044671.649
1647702000,2022-03-19 15:00:00,BTC/USD,41858.28,42116.88,41785.21,41990,95.32798887,4002822.253
1647698400,2022-03-19 14:00:00,BTC/USD,41744.63,41867.2,41688.97,41860.46,23.93421778,1001897.366
1647694800,2022-03-19 13:00:00,BTC/USD,41892.69,41953.89,41713.99,41765.26,30.9046288,1290739.857
1647691200,2022-03-19 12:00:00,BTC/USD,41742.21,41894.57,41704.54,41894.57,40.59085097,1700536.247
1647687600,2022-03-19 11:00:00,BTC/USD,41718.51,41826.97,41664.44,41756.83,8.90486497,371838.9327
1647684000,2022-03-19 10:00:00,BTC/USD,41704.58,41745.76,41614,41719.37,13.10972594,546929.5071
1647680400,2022-03-19 9:00:00,BTC/USD,41736.54,41787.6,41679.99,41710.71,7.31590896,305151.757
1647676800,2022-03-19 8:00:00,BTC/USD,41640.98,41768.39,41610.53,41743.3,6.56346593,273980.7274
1647673200,2022-03-19 7:00:00,BTC/USD,41779.53,41779.53,41570.16,41640.98,35.35907442,1472386.511
1647669600,2022-03-19 6:00:00,BTC/USD,41762.56,41822,41745.54,41796,3.7499617,156733.3992
1647666000,2022-03-19 5:00:00,BTC/USD,41841.63,41875.08,41752.55,41752.55,6.28027041,262217.3043
1647662400,2022-03-19 4:00:00,BTC/USD,41836.1,41969.98,41714.41,41839.31,26.72102491,1117989.245
1647658800,2022-03-19 3:00:00,BTC/USD,41804.79,41864.81,41553.88,41824.12,31.12803133,1301902.518
1647655200,2022-03-19 2:00:00,BTC/USD,41754.05,41836.45,41696.88,41802.19,12.08986362,505382.7761
1647651600,2022-03-19 1:00:00,BTC/USD,41899.82,41975.64,41737.91,41763.61,108.1564415,4517003.442
1647648000,2022-03-19 0:00:00,BTC/USD,41781.96,42031.27,41778.83,41901.51,51.11794925,2141919.262
1647644400,2022-03-18 23:00:00,BTC/USD,41717.56,41904.79,41715.72,41794.37,18.51235978,773712.4142
1647640800,2022-03-18 22:00:00,BTC/USD,41840.57,41894,41661.32,41731.59,16.65987859,695243.2228
1647637200,2022-03-18 21:00:00,BTC/USD,41804.54,41899.06,41668.96,41844.7,32.65079642,1366262.781
1647633600,2022-03-18 20:00:00,BTC/USD,42085.13,42362,41745.73,41748.34,151.1456334,6310079.294
1647630000,2022-03-18 19:00:00,BTC/USD,41736.5,42144.95,41671.54,42055.89,188.1513198,7912871.208
1647626400,2022-03-18 18:00:00,BTC/USD,41708.55,41900.01,41618.21,41726.08,194.9985694,8136525.905
1647622800,2022-03-18 17:00:00,BTC/USD,41437.91,41739.16,41388.16,41704.38,304.3452528,12692530.07
1647619200,2022-03-18 16:00:00,BTC/USD,40944.68,41498.63,40926.87,41434.57,203.0501545,8413295.841
1647615600,2022-03-18 15:00:00,BTC/USD,40566.81,41084.84,40557.41,40960.69,188.1175271,7705423.712
1647612000,2022-03-18 14:00:00,BTC/USD,40638.59,40827.1,40459.12,40574.6,126.5421164,5134395.755
1647608400,2022-03-18 13:00:00,BTC/USD,40456.73,40632.09,40323.53,40612.99,72.06186292,2926647.718
1647604800,2022-03-18 12:00:00,BTC/USD,40403.57,40608.3,40366.79,40466.87,60.27691919,2439218.253
1647601200,2022-03-18 11:00:00,BTC/USD,40385.99,40466.74,40068.88,40395,60.89587381,2459888.823
1647597600,2022-03-18 10:00:00,BTC/USD,40536.31,40673.52,40351.97,40409.34,24.43114625,987246.4954
1647594000,2022-03-18 9:00:00,BTC/USD,40631.77,40648.5,40476.37,40533.22,45.33245364,1837470.317
1647590400,2022-03-18 8:00:00,BTC/USD,40587.46,40778.15,40509.09,40631.77,32.46022858,1318916.542
1647586800,2022-03-18 7:00:00,BTC/USD,40766.86,40817.18,40564.81,40602.74,70.68744577,2870103.982
1647583200,2022-03-18 6:00:00,BTC/USD,40793.15,40874.27,40727.31,40771.41,13.33565678,543713.5302
1647579600,2022-03-18 5:00:00,BTC/USD,40633.75,40910.95,40633.05,40797.15,57.23535507,2335039.366
1647576000,2022-03-18 4:00:00,BTC/USD,40541.22,40664.09,40475.28,40655.19,20.54315005,835185.6685
1647572400,2022-03-18 3:00:00,BTC/USD,40543.6,40613.33,40463.21,40569.67,13.06996476,530244.1572
1647568800,2022-03-18 2:00:00,BTC/USD,40572.88,40629.73,40456.3,40523.8,30.27817644,1226986.766
1647565200,2022-03-18 1:00:00,BTC/USD,40340.61,40581.58,40300,40573.66,25.4145631,1031161.842
1647561600,2022-03-18 0:00:00,BTC/USD,40963.22,40975.53,40300,40391.73,174.9267772,7065595.152
1647558000,2022-03-17 23:00:00,BTC/USD,41031.41,41043.38,40918.78,40963.22,17.64573068,722825.9479
1647554400,2022-03-17 22:00:00,BTC/USD,41014.16,41081.32,40896.67,41027.54,20.33243415,834189.7554
1647550800,2022-03-17 21:00:00,BTC/USD,40743.43,41014.17,40689.89,41014.16,45.48903638,1865694.616
1647547200,2022-03-17 20:00:00,BTC/USD,40906.04,40910.96,40671.04,40733.54,40.14652297,1635309.999
1647543600,2022-03-17 19:00:00,BTC/USD,40829.59,40927.07,40763.04,40906.04,112.8581169,4616578.644
1647540000,2022-03-17 18:00:00,BTC/USD,40826.61,40910.1,40768.47,40829.59,73.34851193,2994789.669
1647536400,2022-03-17 17:00:00,BTC/USD,40816.45,40875.32,40449.06,40802.73,129.6184497,5288786.607
1647532800,2022-03-17 16:00:00,BTC/USD,40829.08,40903.09,40625.56,40820.44,79.35728063,3239399.113
1647529200,2022-03-17 15:00:00,BTC/USD,40832.68,41040.16,40767.31,40811.32,49.91661082,2037162.777
1647525600,2022-03-17 14:00:00,BTC/USD,41129.66,41179.55,40780.14,40855.63,48.8169121,1994445.699
1647522000,2022-03-17 13:00:00,BTC/USD,41048.62,41200.24,40850,41151.55,66.28319067,2727656.035
1647518400,2022-03-17 12:00:00,BTC/USD,40761.51,41231.28,40713.87,41030.99,135.8455645,5573877.997
1647514800,2022-03-17 11:00:00,BTC/USD,40753.92,40827.58,40653.86,40767.16,36.7180892,1496892.217
1647511200,2022-03-17 10:00:00,BTC/USD,40851.17,40851.17,40496.95,40748.91,129.5104685,5277410.425
1647507600,2022-03-17 9:00:00,BTC/USD,40846.77,40909.48,40673.8,40834.61,55.07688747,2249043.22
1647504000,2022-03-17 8:00:00,BTC/USD,40763.41,40912.71,40712.16,40848.81,41.2897006,1686635.135
1647500400,2022-03-17 7:00:00,BTC/USD,40763.57,40925.73,40588.88,40753.96,119.2070004,4858157.324
1647496800,2022-03-17 6:00:00,BTC/USD,41072.48,41124.36,40653.13,40765.55,125.2915796,5107580.151
1647493200,2022-03-17 5:00:00,BTC/USD,41369.05,41497.24,41033.86,41089.47,32.61004151,1339929.322
1647489600,2022-03-17 4:00:00,BTC/USD,41034.54,41377.17,40925.68,41357.55,49.8136977,2060172.493
1647486000,2022-03-17 3:00:00,BTC/USD,41134.63,41180.43,40999.32,41027.31,22.69657892,931179.5793
1647482400,2022-03-17 2:00:00,BTC/USD,41233.88,41384.18,40955.99,41134.51,79.94071663,3288322.208
1647478800,2022-03-17 1:00:00,BTC/USD,41035.38,41334.99,40843.01,41207.66,119.7194626,4933358.912
1647475200,2022-03-17 0:00:00,BTC/USD,41142.76,41187.6,40876.6,41035.38,26.22906884,1076319.807
1647471600,2022-03-16 23:00:00,BTC/USD,40888.88,41212.64,40801,41142.76,39.23436642,1614210.121
1647468000,2022-03-16 22:00:00,BTC/USD,41085.48,41223.91,40888.88,40917.85,59.03558079,2415609.039
1647464400,2022-03-16 21:00:00,BTC/USD,41272.18,41409.78,40959,41119.88,132.1898148,5435629.323
1647460800,2022-03-16 20:00:00,BTC/USD,40887.91,41467.11,40796.27,41263.05,408.9657463,16875174.04
1647457200,2022-03-16 19:00:00,BTC/USD,39956.5,40959,39844.83,40897.34,580.3459459,23734605.47
1647453600,2022-03-16 18:00:00,BTC/USD,40429.03,40506.89,39355.67,39949.3,592.691513,23677611.06
1647450000,2022-03-16 17:00:00,BTC/USD,40323.37,40707.07,40093.28,40441.97,200.8650353,8123377.731
1647446400,2022-03-16 16:00:00,BTC/USD,40625.92,40762,40088.88,40329.14,238.2908649,9610065.652
1647442800,2022-03-16 15:00:00,BTC/USD,40837.28,40896.22,40551.27,40625.92,70.5577415,2866473.162
1647439200,2022-03-16 14:00:00,BTC/USD,40641.84,41179.03,40409.55,40844.32,412.578081,16851471.17
1647435600,2022-03-16 13:00:00,BTC/USD,40374.78,40641.84,40263.9,40641.84,175.1597366,7118813.99
1647432000,2022-03-16 12:00:00,BTC/USD,40544.75,40692.69,40373.18,40380.01,133.6650215,5397394.904
1647428400,2022-03-16 11:00:00,BTC/USD,40318.53,40695.05,40250.36,40550.91,98.55805082,3996618.649
1647424800,2022-03-16 10:00:00,BTC/USD,40532.93,40666.23,40199.76,40328.32,124.9259028,5038051.785
1647421200,2022-03-16 9:00:00,BTC/USD,40324.45,40709.64,40260.82,40513.91,210.7875589,8539828.191
1647417600,2022-03-16 8:00:00,BTC/USD,39609,40500,39588.12,40324.35,585.4204627,23606699.63
1647414000,2022-03-16 7:00:00,BTC/USD,39614.22,39667.98,39376.64,39579.9,41.69086908,1650120.429
1647410400,2022-03-16 6:00:00,BTC/USD,39333.93,39604.97,39269.6,39597.71,77.29010924,3060511.332
1647406800,2022-03-16 5:00:00,BTC/USD,39128.37,39426.46,38999.11,39316.78,69.293144,2724383.298
1647403200,2022-03-16 4:00:00,BTC/USD,39138.48,39224.8,38946.96,39139.56,177.6758948,6954156.345
1647399600,2022-03-16 3:00:00,BTC/USD,40915,40931.16,38865.67,39168.28,571.0252457,22366076.71
1647396000,2022-03-16 2:00:00,BTC/USD,39503.17,41693.97,39494,40874.62,893.8599307,36536185
1647392400,2022-03-16 1:00:00,BTC/USD,39186.08,39618.27,39120.77,39534.31,38.42571918,1519134.294
1647388800,2022-03-16 0:00:00,BTC/USD,39302.8,39436.03,39137.61,39190.57,54.571553,2138690.268
1647385200,2022-03-15 23:00:00,BTC/USD,39485.02,39565.3,39260.15,39302.7,32.90737505,1293348.689
1647381600,2022-03-15 22:00:00,BTC/USD,39669.01,39896.13,39420.56,39490.11,76.67921152,3028070.498
1647378000,2022-03-15 21:00:00,BTC/USD,39473.49,39681.26,39303.25,39669.01,33.41581528,1325572.311
1647374400,2022-03-15 20:00:00,BTC/USD,39736.87,39866.28,39378.74,39451.15,253.981826,10019875.12
1647370800,2022-03-15 19:00:00,BTC/USD,39399.67,39821.87,39399.67,39718.5,93.24091031,3703389.096
1647367200,2022-03-15 18:00:00,BTC/USD,39323.29,39539.64,39206.41,39434.07,44.46777031,1753545.167
1647363600,2022-03-15 17:00:00,BTC/USD,39193.48,39383.09,39087.23,39323.29,65.51160484,2576131.835
1647360000,2022-03-15 16:00:00,BTC/USD,39003.14,39388.88,38942.36,39193.46,57.86694828,2268005.923
1647356400,2022-03-15 15:00:00,BTC/USD,39060.6,39273.69,38896.1,39030.32,271.5615706,10599135
1647352800,2022-03-15 14:00:00,BTC/USD,38737.01,39195.61,38692.68,39074.97,93.27839063,3644850.316
1647349200,2022-03-15 13:00:00,BTC/USD,38879.86,38948.02,38488.88,38734.97,41.17945481,1595084.947
1647345600,2022-03-15 12:00:00,BTC/USD,38660.92,38950.63,38583.25,38878.01,59.55164325,2315249.382
1647342000,2022-03-15 11:00:00,BTC/USD,38675.56,38793.38,38617.75,38680.52,34.57279196,1337293.571
1647338400,2022-03-15 10:00:00,BTC/USD,38583.45,38741.67,38561.81,38669.66,34.2799431,1325593.744
1647334800,2022-03-15 9:00:00,BTC/USD,38377.89,38695.24,38315.99,38584.9,39.14628854,1510455.629
1647331200,2022-03-15 8:00:00,BTC/USD,38439.44,38489.88,38299.45,38378.63,25.68305606,985680.5058
1647327600,2022-03-15 7:00:00,BTC/USD,38761.34,38761.34,38142.35,38461.08,99.71442525,3835124.487
1647324000,2022-03-15 6:00:00,BTC/USD,38754.93,38986.68,38745.5,38776.71,38.83277815,1505807.377
1647320400,2022-03-15 5:00:00,BTC/USD,38790.65,38835.44,38696.04,38767.26,27.31735356,1059018.948
1647316800,2022-03-15 4:00:00,BTC/USD,38754.74,38871.86,38712.68,38795.6,16.50025247,640137.1947
1647313200,2022-03-15 3:00:00,BTC/USD,38979.32,39032.54,38645.04,38786.17,25.75185544,998815.8429
1647309600,2022-03-15 2:00:00,BTC/USD,38810.53,39109.81,38810.53,38993.22,25.86878041,1008707.046
1647306000,2022-03-15 1:00:00,BTC/USD,39592.12,39606.75,38771.48,38818.3,109.930069,4267298.398
1647302400,2022-03-15 0:00:00,BTC/USD,39688.55,39801,39394.89,39589.59,37.44391463,1482389.228
1647298800,2022-03-14 23:00:00,BTC/USD,39341.32,39792.05,39341.32,39665.71,68.53507046,2718492.23
1647295200,2022-03-14 22:00:00,BTC/USD,38742.59,39913.42,38695.23,39330.51,198.3964814,7803034.795
1647291600,2022-03-14 21:00:00,BTC/USD,38713.58,38789.63,38606.8,38737.32,21.36416453,827590.4779
1647288000,2022-03-14 20:00:00,BTC/USD,38805.15,38929.95,38708.51,38728.76,36.16620996,1400672.466
1647284400,2022-03-14 19:00:00,BTC/USD,38685.73,38869.23,38600,38795.53,59.71586857,2316708.771
1647280800,2022-03-14 18:00:00,BTC/USD,38724.1,38780.52,38417.8,38702.19,66.0250065,2555312.346
1647277200,2022-03-14 17:00:00,BTC/USD,38834.71,38842.56,38577.01,38746.72,67.53697994,2616836.451
1647273600,2022-03-14 16:00:00,BTC/USD,38965.95,39073.09,38817.35,38851.96,55.95250631,2173864.537
1647270000,2022-03-14 15:00:00,BTC/USD,39133.97,39158.68,38834.71,38976.43,42.8002387,1668200.508
1647266400,2022-03-14 14:00:00,BTC/USD,38871.96,39192.56,38761.52,39133.97,69.15174704,2706182.394
1647262800,2022-03-14 13:00:00,BTC/USD,38834.73,38956.15,38648.86,38890.42,67.72328856,2633787.136
1647259200,2022-03-14 12:00:00,BTC/USD,38902.51,38987.35,38675.89,38846.03,41.15547028,1598726.633
1647255600,2022-03-14 11:00:00,BTC/USD,39110.57,39126.69,38865.89,38908.75,37.12836891,1444618.424
1647252000,2022-03-14 10:00:00,BTC/USD,39162.32,39185.28,38975.51,39110.57,33.61869457,1314846.307
1647248400,2022-03-14 9:00:00,BTC/USD,39115.57,39303.25,38881.31,39151.18,75.92922501,2972718.756
1647244800,2022-03-14 8:00:00,BTC/USD,39096.63,39220,38956.48,39087.39,59.15327686,2312147.202
1647241200,2022-03-14 7:00:00,BTC/USD,38670.92,39179.82,38642.88,39081.81,66.45931762,2597350.424
1647237600,2022-03-14 6:00:00,BTC/USD,38478.52,38766.35,38478.52,38665.12,39.42683482,1524443.3
1647234000,2022-03-14 5:00:00,BTC/USD,38540.9,38616.32,38467.92,38492.22,20.82674674,801667.7174
1647230400,2022-03-14 4:00:00,BTC/USD,38164.88,38927.97,38146.47,38540.9,76.85412493,2962027.144
1647226800,2022-03-14 3:00:00,BTC/USD,38039.8,38196.23,37980.92,38163.49,24.81171937,946901.8041
1647223200,2022-03-14 2:00:00,BTC/USD,38049.84,38177.9,38011.01,38045.26,16.97370314,645768.9491
1647219600,2022-03-14 1:00:00,BTC/USD,37851.46,38325.76,37851.46,38070.34,63.55085155,2419402.526
1647216000,2022-03-14 0:00:00,BTC/USD,37763.37,37881.75,37567.19,37840.26,130.5117865,4938599.932
1647212400,2022-03-13 23:00:00,BTC/USD,37731.83,37900.67,37595.62,37790.54,58.24720609,2201193.372
1647208800,2022-03-13 22:00:00,BTC/USD,38742.12,38822.42,37625,37730.26,178.8314941,6747358.77
1647205200,2022-03-13 21:00:00,BTC/USD,38680.05,38840.36,38661.94,38742.11,21.67994572,839926.8419
1647201600,2022-03-13 20:00:00,BTC/USD,38859.3,38863.47,38556.27,38700.69,27.40677344,1060661.043
1647198000,2022-03-13 19:00:00,BTC/USD,39009.68,39061.84,38863.55,38883.69,25.24957449,981796.6271
1647194400,2022-03-13 18:00:00,BTC/USD,38962.69,39020.77,38890,38992.89,12.05305624,469983.4961
1647190800,2022-03-13 17:00:00,BTC/USD,38946.85,39058.31,38874.76,38960.02,15.17804786,591337.0482
1647187200,2022-03-13 16:00:00,BTC/USD,38943.68,39010.71,38872.06,38951.9,21.29168888,829351.7361
1647183600,2022-03-13 15:00:00,BTC/USD,38855.63,39088.5,38855.63,38940.75,26.86501624,1046143.881
1647180000,2022-03-13 14:00:00,BTC/USD,38766.72,38944.85,38741.37,38865.87,14.43496951,561027.6484
1647176400,2022-03-13 13:00:00,BTC/USD,38493.18,38951.83,38470.54,38759.9,51.21997286,1985281.026
1647172800,2022-03-13 12:00:00,BTC/USD,38732.97,38790.65,38400,38507.97,64.46731366,2482505.38
1647169200,2022-03-13 11:00:00,BTC/USD,39006.06,39025.83,38610.21,38751.26,58.55342196,2269018.878
1647165600,2022-03-13 10:00:00,BTC/USD,38969.32,39022,38864.97,39006.21,16.42072159,640510.1147
1647162000,2022-03-13 9:00:00,BTC/USD,39087.21,39108.08,38881.33,38979.71,15.71869245,612710.0733
1647158400,2022-03-13 8:00:00,BTC/USD,39101.35,39140.44,39021.45,39084.31,13.8877846,542794.4785
1647154800,2022-03-13 7:00:00,BTC/USD,39164.45,39207.59,39066.98,39098.18,14.16515709,553831.8616
1647151200,2022-03-13 6:00:00,BTC/USD,39114.65,39181.74,39086.15,39164.45,9.18809218,359846.5768
1647147600,2022-03-13 5:00:00,BTC/USD,39139.71,39187.97,39110.67,39130.06,4.86879354,190516.1833
1647144000,2022-03-13 4:00:00,BTC/USD,39205.74,39312.5,39119.87,39119.87,13.22216508,517249.379
1647140400,2022-03-13 3:00:00,BTC/USD,39215.93,39247.23,39131.95,39200.08,13.92235807,545757.5501
1647136800,2022-03-13 2:00:00,BTC/USD,38998.51,39207.29,38998.51,39174.43,10.57877283,414417.3957
1647133200,2022-03-13 1:00:00,BTC/USD,38943.88,39256.14,38897.76,39021.89,29.19525013,1139253.839
1647129600,2022-03-13 0:00:00,BTC/USD,38798.68,38962.82,38695.24,38943.23,21.2338636,826915.234
1647126000,2022-03-12 23:00:00,BTC/USD,39103.84,39177.32,38741.67,38822.02,43.71054606,1696931.693
1647122400,2022-03-12 22:00:00,BTC/USD,39093.53,39167.28,39039.04,39111.47,17.61939295,689120.3588
1647118800,2022-03-12 21:00:00,BTC/USD,39140.06,39202.55,39080.17,39108.27,10.07265731,393924.2017
1647115200,2022-03-12 20:00:00,BTC/USD,39051.36,39224.69,39009.14,39132.08,19.62121334,767818.8901
1647111600,2022-03-12 19:00:00,BTC/USD,39063.33,39087.85,38944.46,39051.36,21.6223807,844383.3728
1647108000,2022-03-12 18:00:00,BTC/USD,39117.42,39170.38,38966,39085.54,34.86128972,1362572.334
1647104400,2022-03-12 17:00:00,BTC/USD,39169.78,39458.58,39063.17,39115.07,46.60138845,1822816.571
1647100800,2022-03-12 16:00:00,BTC/USD,39048.29,39174.88,38996.66,39174.88,20.67836887,810072.6191
1647097200,2022-03-12 15:00:00,BTC/USD,38936.85,39175.22,38866.63,39083.11,25.7565129,1006644.627
1647093600,2022-03-12 14:00:00,BTC/USD,39065.41,39153.22,38682.47,38932.38,205.9068331,8016443.069
1647090000,2022-03-12 13:00:00,BTC/USD,39207.39,39260.42,39021.45,39085.37,11.29902234,441626.4688
1647086400,2022-03-12 12:00:00,BTC/USD,39112.67,39218.91,39047.53,39202.68,8.42262477,330189.4636
1647082800,2022-03-12 11:00:00,BTC/USD,39262.7,39282.2,39021.45,39090.17,16.75096062,654797.8983
1647079200,2022-03-12 10:00:00,BTC/USD,39184.73,39271.8,39131.07,39238.6,10.70710855,420131.9496
1647075600,2022-03-12 9:00:00,BTC/USD,39103.23,39236.09,39098.73,39194.99,12.95157147,507636.7143
1647072000,2022-03-12 8:00:00,BTC/USD,39110.98,39170.02,38971.22,39125,69.04460346,2701370.11
1647068400,2022-03-12 7:00:00,BTC/USD,39100.27,39172.32,39000,39110,70.79017783,2768603.855
1647064800,2022-03-12 6:00:00,BTC/USD,39171.82,39256.14,38988.8,39101.87,76.88461848,3006332.357
1647061200,2022-03-12 5:00:00,BTC/USD,39109.44,39197.81,39056.74,39181.13,9.03382637,353955.5254
1647057600,2022-03-12 4:00:00,BTC/USD,39092.13,39190.58,38942.95,39111.97,22.75171677,889864.4638
1647054000,2022-03-12 3:00:00,BTC/USD,39126.58,39239.44,39097.43,39103.77,13.15537803,514424.8767
1647050400,2022-03-12 2:00:00,BTC/USD,39206.69,39273.35,39050.43,39138.11,98.61926599,3859771.68
1647046800,2022-03-12 1:00:00,BTC/USD,39147.23,39318.82,39080.72,39216.36,43.4958539,1705749.065
1647043200,2022-03-12 0:00:00,BTC/USD,38729.79,39162.1,38653.89,39162.1,52.49835392,2055945.786
1647039600,2022-03-11 23:00:00,BTC/USD,38917.21,38956.74,38726.88,38729.79,36.91741748,1429803.826
1647036000,2022-03-11 22:00:00,BTC/USD,38867.87,39143.98,38857.87,38909.11,49.80355625,1937812.049
1647032400,2022-03-11 21:00:00,BTC/USD,38394.57,38943.04,38371.58,38862.24,109.2135545,4244283.366
1647028800,2022-03-11 20:00:00,BTC/USD,38782.73,38960.65,38310.71,38333.66,105.333797,4037829.962
1647025200,2022-03-11 19:00:00,BTC/USD,38602.54,38869.15,38543.44,38791.29,150.0100382,5819082.893
1647021600,2022-03-11 18:00:00,BTC/USD,38809.58,38874.77,38618.6,38654.92,22.76028978,879797.1806
1647018000,2022-03-11 17:00:00,BTC/USD,38717.18,38881.31,38591.4,38821.43,29.23883578,1135093.417
1647014400,2022-03-11 16:00:00,BTC/USD,39089.97,39093.47,38594.3,38719.81,91.38884452,3538558.696
1647010800,2022-03-11 15:00:00,BTC/USD,39322.83,39322.83,38918.49,39088.57,172.0448041,6724985.369
1647007200,2022-03-11 14:00:00,BTC/USD,39280.5,39612.15,39196.21,39296.16,135.9149925,5340937.293
1647003600,2022-03-11 13:00:00,BTC/USD,39953.64,39953.64,39201.01,39289.97,201.2568837,7907376.921
1647000000,2022-03-11 12:00:00,BTC/USD,39908.89,40237.22,39751.47,39909.39,69.13341939,2759072.596
1646996400,2022-03-11 11:00:00,BTC/USD,39033.2,40209.11,38827.73,39921.45,206.9618888,8262218.696
1646992800,2022-03-11 10:00:00,BTC/USD,39042.86,39154.9,38995.36,39066.96,27.67923216,1081343.456
1646989200,2022-03-11 9:00:00,BTC/USD,39039.26,39201.19,38920.82,39053.08,48.90140987,1909750.672
1646985600,2022-03-11 8:00:00,BTC/USD,39148.28,39202.92,38878.36,39050.2,61.99853345,2421055.131
1646982000,2022-03-11 7:00:00,BTC/USD,38945.51,39335.96,38924.44,39141.72,76.11664331,2979336.34
1646978400,2022-03-11 6:00:00,BTC/USD,38769.78,39021.45,38703.4,38975.49,56.05728973,2184860.335
1646974800,2022-03-11 5:00:00,BTC/USD,38512.52,38805.81,38356.44,38795.65,59.67329635,2315064.32
1646971200,2022-03-11 4:00:00,BTC/USD,38736.92,38736.92,38461.72,38514.39,23.30582111,897609.4835
1646967600,2022-03-11 3:00:00,BTC/USD,38283.43,38849.86,38277.75,38735.74,64.28649991,2490185.146
1646964000,2022-03-11 2:00:00,BTC/USD,38691.53,38753.62,38244.76,38277.5,125.2283557,4793428.385
1646960400,2022-03-11 1:00:00,BTC/USD,39311.3,39332.21,38588,38696.23,104.3759993,4038957.677
1646956800,2022-03-11 0:00:00,BTC/USD,39433.48,39450.69,39143.38,39277.9,35.62194867,1399155.338
1646953200,2022-03-10 23:00:00,BTC/USD,39479.35,39614.45,39378.38,39444.45,44.18829043,1742982.812
1646949600,2022-03-10 22:00:00,BTC/USD,39326.89,39492.25,39097.03,39465.93,54.30515465,2143203.432
1646946000,2022-03-10 21:00:00,BTC/USD,39633.65,39638.45,39288.8,39326.89,40.45628388,1591019.826
1646942400,2022-03-10 20:00:00,BTC/USD,39473.88,39694.96,39300,39613.82,47.66890543,1888347.439
1646938800,2022-03-10 19:00:00,BTC/USD,39205.99,39573.59,39082.22,39474.23,67.14073835,2650328.948
1646935200,2022-03-10 18:00:00,BTC/USD,39197.15,39282.54,39022.44,39186.11,47.68067301,1868420.097
1646931600,2022-03-10 17:00:00,BTC/USD,39149.62,39314.6,39055.53,39180.88,65.8427653,2579777.486
1646928000,2022-03-10 16:00:00,BTC/USD,39171.71,39282.5,38911.85,39153.52,73.72497996,2886592.477
1646924400,2022-03-10 15:00:00,BTC/USD,39306.75,39731.73,38985.85,39195.49,155.7096266,6103115.114
1646920800,2022-03-10 14:00:00,BTC/USD,38887.26,39387.68,38826.27,39293.32,87.66428588,3444620.838
1646917200,2022-03-10 13:00:00,BTC/USD,39273.57,40279.06,38545.19,38908.45,408.892469,15909372.19
1646913600,2022-03-10 12:00:00,BTC/USD,39090.41,39363.97,38968.54,39245.84,79.90095163,3135779.964
1646910000,2022-03-10 11:00:00,BTC/USD,39049.33,39159.93,38964.95,39089.51,61.09924453,2388339.53
1646906400,2022-03-10 10:00:00,BTC/USD,39164.24,39400,38986.64,39068.73,114.2071746,4461929.267
1646902800,2022-03-10 9:00:00,BTC/USD,39237.03,39326.39,39043.14,39175.02,90.87922747,3560195.554
1646899200,2022-03-10 8:00:00,BTC/USD,39245.23,39287.37,38796.6,39260.9,161.4776109,6339756.335
1646895600,2022-03-10 7:00:00,BTC/USD,39404.54,39430.76,39139.28,39247.19,67.77963933,2660160.383
1646892000,2022-03-10 6:00:00,BTC/USD,39249.88,39422.32,39078.83,39393.09,60.73659897,2392602.31
1646888400,2022-03-10 5:00:00,BTC/USD,39530.2,39558.16,38846.8,39204.59,227.9920837,8938336.163
1646884800,2022-03-10 4:00:00,BTC/USD,40802.68,40836.14,39400,39516.19,198.6327622,7849209.971
1646881200,2022-03-10 3:00:00,BTC/USD,40716.74,40927.77,40584.6,40831.26,57.54748298,2349736.24
1646877600,2022-03-10 2:00:00,BTC/USD,40955.95,41085.24,40645.46,40740.79,67.05741125,2731971.91
1646874000,2022-03-10 1:00:00,BTC/USD,41835.74,41957.27,40840.91,40939.09,203.2824075,8322196.775
1646870400,2022-03-10 0:00:00,BTC/USD,41952.13,42053.95,41763.07,41834.84,22.36805923,935764.179
1646866800,2022-03-09 23:00:00,BTC/USD,41939.56,42146.31,41817.06,41960.02,21.33635794,895274.0059
1646863200,2022-03-09 22:00:00,BTC/USD,41884.42,42073.11,41748.14,41913.68,38.29945981,1605271.303
1646859600,2022-03-09 21:00:00,BTC/USD,41845.25,41963.17,41704.62,41890.98,25.37674772,1063056.831
1646856000,2022-03-09 20:00:00,BTC/USD,42220.17,42337.05,41700,41808.85,94.59904416,3955077.247
1646852400,2022-03-09 19:00:00,BTC/USD,42050.58,42291.64,41782.23,42264.69,42.6708057,1803468.375
1646848800,2022-03-09 18:00:00,BTC/USD,42310.52,42344.8,41861,42047.59,54.31058942,2283629.397
1646845200,2022-03-09 17:00:00,BTC/USD,42250.31,42358.43,42124.11,42318.48,35.64127279,1508284.49
1646841600,2022-03-09 16:00:00,BTC/USD,42549.89,42576.62,42165.03,42228.41,52.71028317,2225871.449
1646838000,2022-03-09 15:00:00,BTC/USD,42241.27,42591.68,42139.11,42524.35,93.50910243,3976413.8
1646834400,2022-03-09 14:00:00,BTC/USD,41885.98,42324.17,41846.9,42241.27,89.7186106,3789828.054
1646830800,2022-03-09 13:00:00,BTC/USD,41983.12,42107.02,41672.14,41865.3,81.87727291,3427816.594
1646827200,2022-03-09 12:00:00,BTC/USD,42186.51,42559.44,41732.13,41938.76,82.42194057,3456673.984
1646823600,2022-03-09 11:00:00,BTC/USD,42245.8,42395.9,42033.5,42171.34,42.80276087,1805049.782
1646820000,2022-03-09 10:00:00,BTC/USD,42018.51,42238.27,41990.22,42215.16,52.34069547,2209570.834
1646816400,2022-03-09 9:00:00,BTC/USD,42069.82,42222.22,41925.46,42046.41,64.02968371,2692218.333
1646812800,2022-03-09 8:00:00,BTC/USD,41792.13,42438.72,41607.5,42050.04,133.7164242,5622780.988
1646809200,2022-03-09 7:00:00,BTC/USD,41629.58,41800,41500,41792.13,98.80274469,4129177.15
1646805600,2022-03-09 6:00:00,BTC/USD,41537.07,41652.47,41434.31,41628.34,99.03727121,4122757.199
1646802000,2022-03-09 5:00:00,BTC/USD,41649.99,41700.43,41333.88,41513.22,104.5853742,4341675.649
1646798400,2022-03-09 4:00:00,BTC/USD,41310.05,41896.37,41270.44,41649.99,233.2777668,9716016.654
1646794800,2022-03-09 3:00:00,BTC/USD,39436.06,41418.02,39383.49,41230.2,322.7574375,13307353.7
1646791200,2022-03-09 2:00:00,BTC/USD,39243.6,39519.12,39151.54,39437.27,36.4318056,1436770.954
1646787600,2022-03-09 1:00:00,BTC/USD,38989.29,39303.25,38926.23,39221.69,47.13552584,1848734.982
1646784000,2022-03-09 0:00:00,BTC/USD,38761.13,39021.45,38667.65,38973.95,32.90464722,1282424.076
1646780400,2022-03-08 23:00:00,BTC/USD,38574.58,38800.29,38550.17,38753.65,12.86991229,498756.0764
1646776800,2022-03-08 22:00:00,BTC/USD,38511.24,38651.73,38488.47,38574.87,12.2278837,471689.0241
1646773200,2022-03-08 21:00:00,BTC/USD,38527.18,38594.84,38391.4,38509.77,45.29555823,1744321.529
1646769600,2022-03-08 20:00:00,BTC/USD,38778.19,38899.85,38441.48,38520.68,107.4731635,4139939.341
1646766000,2022-03-08 19:00:00,BTC/USD,38664.99,38843.12,38463.9,38756.92,83.77439745,3246837.62
1646762400,2022-03-08 18:00:00,BTC/USD,39122.17,39377,38648.87,38740.6,113.3337233,4390616.439
1646758800,2022-03-08 17:00:00,BTC/USD,38313.74,39173.36,38302.03,39100.04,158.9281253,6214096.055
1646755200,2022-03-08 16:00:00,BTC/USD,38682.25,38868.98,38142.35,38302.49,72.50999166,2777313.23
1646751600,2022-03-08 15:00:00,BTC/USD,38750,38908.38,38325.76,38658.75,95.61409235,3696321.293
1646748000,2022-03-08 14:00:00,BTC/USD,38888.67,39166.04,38542.84,38788.72,85.13749509,3302374.459
1646744400,2022-03-08 13:00:00,BTC/USD,38839.96,39074.56,38634.18,38885.64,31.27260036,1216055.079
1646740800,2022-03-08 12:00:00,BTC/USD,39045.88,39240.15,38637.4,38846.33,134.287229,5216566.014
1646737200,2022-03-08 11:00:00,BTC/USD,39057.57,39099.4,38744.43,38983.4,140.7572065,5487194.485
1646733600,2022-03-08 10:00:00,BTC/USD,38992.73,39180,38707.83,39089.63,131.6240828,5145136.694
1646730000,2022-03-08 9:00:00,BTC/USD,38807.64,39010.47,38718.31,38956.34,38.22232265,1489001.797
1646726400,2022-03-08 8:00:00,BTC/USD,38613.18,39101.84,38472.01,38784.78,81.20153833,3149383.8
1646722800,2022-03-08 7:00:00,BTC/USD,38283.66,38741.67,38167.23,38559.17,74.07476088,2856261.297
1646719200,2022-03-08 6:00:00,BTC/USD,38363,38505.4,37990.38,38294.78,93.14326767,3566900.944
1646715600,2022-03-08 5:00:00,BTC/USD,38546.44,38599.64,38224.9,38355.11,73.91318522,2834948.35
1646712000,2022-03-08 4:00:00,BTC/USD,38705.56,38834.71,38487.67,38552.79,50.19653894,1935216.624
1646708400,2022-03-08 3:00:00,BTC/USD,38622.35,38706.16,38534.76,38700.56,21.71150705,840247.4813
1646704800,2022-03-08 2:00:00,BTC/USD,38283.95,38953.58,38158.92,38614.15,124.2015116,4795935.8
1646701200,2022-03-08 1:00:00,BTC/USD,38217.95,38497.95,38053.45,38286.42,46.98955679,1799061.907
1646697600,2022-03-08 0:00:00,BTC/USD,38002.23,38371.75,37885.05,38215.87,36.14496316,1381311.213
1646694000,2022-03-07 23:00:00,BTC/USD,38225.28,38515.13,37901,38016.47,53.48790047,2033421.164
1646690400,2022-03-07 22:00:00,BTC/USD,37803.42,38500,37780.87,38214.07,97.68482027,3732934.56
1646686800,2022-03-07 21:00:00,BTC/USD,37595.55,38250,37502.66,37846.28,145.9099796,5522149.943
1646683200,2022-03-07 20:00:00,BTC/USD,37325.31,37778.15,37169.52,37581.3,74.15084721,2786685.234
1646679600,2022-03-07 19:00:00,BTC/USD,37977.34,38040.7,37193.73,37321.41,176.6747116,6593749.349
1646676000,2022-03-07 18:00:00,BTC/USD,38583.18,38583.18,37777,37995.65,135.599424,5152188.255
1646672400,2022-03-07 17:00:00,BTC/USD,38809.63,38987.26,38536.7,38619.96,79.87577614,3084799.279
1646668800,2022-03-07 16:00:00,BTC/USD,39080.86,39557.26,38753.44,38806.29,116.4779887,4520078.607
1646665200,2022-03-07 15:00:00,BTC/USD,38853.91,39171.45,38648.86,39080.86,125.1567418,4891233.104
1646661600,2022-03-07 14:00:00,BTC/USD,39082.31,39299.54,38850,38850,167.4545464,6505609.126
1646658000,2022-03-07 13:00:00,BTC/USD,38613.71,39194.25,38551.75,39044.73,104.375913,4075329.341
1646654400,2022-03-07 12:00:00,BTC/USD,38382.73,38778.92,38382.73,38614.6,59.85452757,2311258.64
1646650800,2022-03-07 11:00:00,BTC/USD,38005.76,38417.22,37981.01,38361.61,21.52978518,825917.2225
1646647200,2022-03-07 10:00:00,BTC/USD,38185.65,38285.42,37981.72,38028.37,35.99373801,1368783.187
1646643600,2022-03-07 9:00:00,BTC/USD,38174.06,38404.03,38126.94,38160.95,98.8432509,3771952.355
1646640000,2022-03-07 8:00:00,BTC/USD,37916.28,38201,37672.7,38178.15,86.08756439,3286663.946
1646636400,2022-03-07 7:00:00,BTC/USD,38211.14,38225,37795,37905.75,29.31052877,1111037.576
1646632800,2022-03-07 6:00:00,BTC/USD,38036.86,38230.49,38003.46,38185.87,31.80349708,1214444.205
1646629200,2022-03-07 5:00:00,BTC/USD,37938.63,38250,37839.89,38050.97,44.35392859,1687710.006
1646625600,2022-03-07 4:00:00,BTC/USD,37893.15,37997.92,37778.15,37959.66,24.10671344,915082.6459
1646622000,2022-03-07 3:00:00,BTC/USD,37800,37994.52,37592.73,37865.39,52.68667312,1995001.425
1646618400,2022-03-07 2:00:00,BTC/USD,38305.14,38371.21,37600,37800,111.5932527,4218224.954
1646614800,2022-03-07 1:00:00,BTC/USD,38399.68,38556.27,38275.72,38322.21,23.2961919,892761.5582
1646611200,2022-03-07 0:00:00,BTC/USD,38404.97,38532.04,38021.39,38409.31,53.38861901,2050620.018
1646607600,2022-03-06 23:00:00,BTC/USD,38971.62,39020.62,38147.18,38438.89,94.56058501,3634803.926
1646604000,2022-03-06 22:00:00,BTC/USD,39049.93,39215.05,38943.78,38943.78,30.38992654,1183498.613
1646600400,2022-03-06 21:00:00,BTC/USD,38872.6,39268.27,38756.92,39030.42,82.78783173,3231243.843
1646596800,2022-03-06 20:00:00,BTC/USD,38683.41,38929.86,38652.08,38861.82,21.99205979,854651.469
1646593200,2022-03-06 19:00:00,BTC/USD,38900.7,38936.91,38510.06,38683.68,41.86276339,1619405.743
1646589600,2022-03-06 18:00:00,BTC/USD,38998.41,39136.93,38711.01,38888.92,77.89193342,3029133.167
1646586000,2022-03-06 17:00:00,BTC/USD,39214.86,39258.3,38939.04,38999.58,21.30446159,830865.0541
1646582400,2022-03-06 16:00:00,BTC/USD,38870.78,39350.41,38766.35,39213.09,121.4606303,4762846.629
1646578800,2022-03-06 15:00:00,BTC/USD,38823.79,38900,38636.85,38866.82,16.64148969,646801.7843
1646575200,2022-03-06 14:00:00,BTC/USD,38897.05,38965.35,38713.47,38814.18,21.80304433,846267.2872
1646571600,2022-03-06 13:00:00,BTC/USD,38518.44,39055,38518.44,38897.05,94.24809968,3665973.046
1646568000,2022-03-06 12:00:00,BTC/USD,38347.39,38685.84,38303.32,38538.03,40.24772048,1551067.859
1646564400,2022-03-06 11:00:00,BTC/USD,38288.5,38389.55,38100,38357.65,49.34788795,1892869.014
1646560800,2022-03-06 10:00:00,BTC/USD,38728.57,38733.49,38148.31,38289.55,100.019107,3829686.597
1646557200,2022-03-06 9:00:00,BTC/USD,39125.88,39188.66,38631.37,38688,76.5990848,2963465.393
1646553600,2022-03-06 8:00:00,BTC/USD,39375,39380.39,39115.16,39167.7,22.6618095,887610.956
1646550000,2022-03-06 7:00:00,BTC/USD,39488.71,39522.93,39300.63,39406.35,8.71800245,343544.6558
1646546400,2022-03-06 6:00:00,BTC/USD,39509.98,39622.15,39337.32,39489.97,6.0099495,237332.7255
1646542800,2022-03-06 5:00:00,BTC/USD,39486.94,39669.8,39460.63,39510.36,17.85636766,705511.5145
1646539200,2022-03-06 4:00:00,BTC/USD,39300.33,39613.1,38812.84,39486.84,76.8371796,3034057.417
1646535600,2022-03-06 3:00:00,BTC/USD,39513.43,39570.78,39280,39293.36,12.75139192,501045.0332
1646532000,2022-03-06 2:00:00,BTC/USD,39444.58,39537.74,39368.88,39534.47,18.40553416,727653.0381
1646528400,2022-03-06 1:00:00,BTC/USD,39652.38,39692.58,39426.58,39458.43,107.1156468,4226615.252
1646524800,2022-03-06 0:00:00,BTC/USD,39390.31,39701,39363.39,39686.98,32.86122649,1304162.838
1646521200,2022-03-05 23:00:00,BTC/USD,39491.94,39491.94,39330.83,39416.79,60.76772811,2395268.778
1646517600,2022-03-05 22:00:00,BTC/USD,39387.69,39506.77,39290.52,39487.63,21.60051891,852953.2985
1646514000,2022-03-05 21:00:00,BTC/USD,39464.4,39559.14,39345.92,39387.88,23.94173441,943014.1619
1646510400,2022-03-05 20:00:00,BTC/USD,39457.36,39592.97,39389.63,39460.46,42.20489894,1665424.726
1646506800,2022-03-05 19:00:00,BTC/USD,39424.5,39485.46,39352.26,39457.36,21.23181031,837751.1829
1646503200,2022-03-05 18:00:00,BTC/USD,39459.06,39468.33,39279.82,39403.69,11.15455684,439530.6998
1646499600,2022-03-05 17:00:00,BTC/USD,39330.53,39588.93,39330.53,39455.36,31.27449674,1233946.528
1646496000,2022-03-05 16:00:00,BTC/USD,39170.28,39620.3,39137.67,39361.93,43.347157,1706227.76
1646492400,2022-03-05 15:00:00,BTC/USD,39138.18,39207.4,39064.85,39174.45,16.63491783,651663.7568
1646488800,2022-03-05 14:00:00,BTC/USD,39022.95,39176.38,38939,39138.03,16.19919125,634004.4331
1646485200,2022-03-05 13:00:00,BTC/USD,39095.94,39110.24,38915,39022.95,25.98408131,1013975.506
1646481600,2022-03-05 12:00:00,BTC/USD,39146.25,39350.41,39066.07,39091.64,42.92973104,1678193.591
1646478000,2022-03-05 11:00:00,BTC/USD,39167.28,39285.63,39081.12,39159.85,48.2332634,1888807.36
1646474400,2022-03-05 10:00:00,BTC/USD,39058.8,39201.6,38800,39161.55,30.9560821,1212288.157
1646470800,2022-03-05 9:00:00,BTC/USD,39086.76,39100,38991.61,39054.82,98.12187999,3832132.361
1646467200,2022-03-05 8:00:00,BTC/USD,39047.25,39209.1,38967,39100,34.07656634,1332393.744
1646463600,2022-03-05 7:00:00,BTC/USD,39006.32,39162.1,38968.08,39033.09,26.17918531,1021854.496
1646460000,2022-03-05 6:00:00,BTC/USD,39052.82,39122.89,38943.61,39004.52,26.05907658,1016421.774
1646456400,2022-03-05 5:00:00,BTC/USD,38863.95,39024.48,38825.17,39024.48,11.50531956,448989.1131
1646452800,2022-03-05 4:00:00,BTC/USD,39092.96,39108.59,38711.58,38863.95,24.7550033,962077.2105
1646449200,2022-03-05 3:00:00,BTC/USD,38864.33,39133.34,38864.33,39079.97,28.00717521,1094519.567
1646445600,2022-03-05 2:00:00,BTC/USD,38998.42,39072.14,38855.89,38921.5,25.67571749,999337.4383
1646442000,2022-03-05 1:00:00,BTC/USD,38777.07,39101,38600.3,38995.52,36.9342033,1440268.463
1646438400,2022-03-05 0:00:00,BTC/USD,39170.19,39216.5,38741.67,38776.39,59.13713344,2293124.55
1646434800,2022-03-04 23:00:00,BTC/USD,39001.08,39303.25,38865.94,39175.56,49.71473081,1947602.42
1646431200,2022-03-04 22:00:00,BTC/USD,39400.76,39479.79,38590.95,39026.08,141.5597613,5524522.569
1646427600,2022-03-04 21:00:00,BTC/USD,39479.14,39658.05,39225.03,39391.7,39.92622277,1572761.789
1646424000,2022-03-04 20:00:00,BTC/USD,39781.22,39869.89,39083.11,39497.08,192.4551066,7601414.743
1646420400,2022-03-04 19:00:00,BTC/USD,40614.01,40648.37,39659.58,39773.94,183.661611,7304945.897
1646416800,2022-03-04 18:00:00,BTC/USD,40845.43,40912.89,40546.62,40598.77,34.29242149,1392230.133
1646413200,2022-03-04 17:00:00,BTC/USD,40756.76,40958.34,40659.89,40853.11,74.18436891,3030662.183
1646409600,2022-03-04 16:00:00,BTC/USD,40669.16,40832.66,40409.18,40736.5,195.8976684,7980185.368
1646406000,2022-03-04 15:00:00,BTC/USD,41101.85,41237.32,40551.14,40700.74,364.9495583,14853717.09
1646402400,2022-03-04 14:00:00,BTC/USD,41313.54,41532.41,40600.02,41117.45,259.1626834,10656108.68
1646398800,2022-03-04 13:00:00,BTC/USD,41552.58,41820.24,41234.63,41324.28,73.11558561,3021448.932
1646395200,2022-03-04 12:00:00,BTC/USD,41700.63,41772.75,41355.57,41525.16,48.05274372,1995397.871
1646391600,2022-03-04 11:00:00,BTC/USD,41691.73,41901,41578.5,41653.63,106.5459958,4438027.488
1646388000,2022-03-04 10:00:00,BTC/USD,41549.19,41800,41491.93,41692.35,23.71861256,988884.6964
1646384400,2022-03-04 9:00:00,BTC/USD,41554.24,41835.97,41333.65,41535.7,87.06535841,3616320.607
1646380800,2022-03-04 8:00:00,BTC/USD,41453.78,41775.95,40800,41595.71,146.0038708,6073134.668
1646377200,2022-03-04 7:00:00,BTC/USD,41414.17,41490.57,41289.55,41461.38,60.72197268,2517616.784
1646373600,2022-03-04 6:00:00,BTC/USD,41365.78,41504.84,41284.04,41414.17,28.5434306,1182102.487
1646370000,2022-03-04 5:00:00,BTC/USD,41380.53,41455.84,41251.38,41396.81,19.5596692,809707.9095
1646366400,2022-03-04 4:00:00,BTC/USD,41441.61,41455.49,41125,41377.62,26.30884462,1088597.375
1646362800,2022-03-04 3:00:00,BTC/USD,41406.15,41492.58,41212.85,41439.51,26.85175584,1112723.605
1646359200,2022-03-04 2:00:00,BTC/USD,41529.09,41558.95,41352,41421.88,19.53205654,809054.5022
1646355600,2022-03-04 1:00:00,BTC/USD,41591.42,41678.64,41077.6,41523.33,196.5193763,8160138.913
1646352000,2022-03-04 0:00:00,BTC/USD,42476.25,42540.57,41502,41601.56,95.3140246,3965212.113
1646348400,2022-03-03 23:00:00,BTC/USD,42531.84,42630.99,42393.97,42476.26,25.36018672,1077205.885
1646344800,2022-03-03 22:00:00,BTC/USD,42094,42716.97,42094,42531.85,74.46018568,3166929.448
1646341200,2022-03-03 21:00:00,BTC/USD,42042.52,42138.86,41842.21,42114.45,47.21940448,1988619.249
1646337600,2022-03-03 20:00:00,BTC/USD,42201.57,42271.49,41832.34,42040.49,240.2810641,10101533.67
1646334000,2022-03-03 19:00:00,BTC/USD,42264.59,42416.03,42080.44,42214.75,158.3268671,6683729.112
1646330400,2022-03-03 18:00:00,BTC/USD,42398.86,42535.16,42176.3,42264.52,91.00809656,3846413.517
1646326800,2022-03-03 17:00:00,BTC/USD,42415.67,42585.77,42044,42398.86,209.5918438,8886455.241
1646323200,2022-03-03 16:00:00,BTC/USD,42544.09,42745.2,42263,42427.49,378.0475122,16039607.05
1646319600,2022-03-03 15:00:00,BTC/USD,43437.17,43536.09,42343.56,42559.31,270.4721667,11511108.79
1646316000,2022-03-03 14:00:00,BTC/USD,44020.01,44118.53,43364.81,43453.08,126.5171964,5497561.854
1646312400,2022-03-03 13:00:00,BTC/USD,43591.21,44031.99,43523.98,43995.3,135.9769845,5982348.225
1646308800,2022-03-03 12:00:00,BTC/USD,43389.41,43803.12,43341.09,43591.21,44.82516943,1953983.374
1646305200,2022-03-03 11:00:00,BTC/USD,43391.43,43615.33,43297.03,43422.59,30.02014388,1303552.399
1646301600,2022-03-03 10:00:00,BTC/USD,43225.94,43500,43076.54,43365.28,39.47908638,1712021.635
1646298000,2022-03-03 9:00:00,BTC/USD,43479.51,43481.51,43132.99,43199.43,40.0333072,1729416.052
1646294400,2022-03-03 8:00:00,BTC/USD,43481.28,43645.35,43300,43461.3,29.44633841,1279776.148
1646290800,2022-03-03 7:00:00,BTC/USD,43459.5,43698.06,43356.51,43483.51,45.16648035,1963997.1
1646287200,2022-03-03 6:00:00,BTC/USD,43342.04,43484.61,42934.01,43455.9,101.4815951,4409974.05
1646283600,2022-03-03 5:00:00,BTC/USD,43461.26,43524.57,43307.67,43354.07,25.07500742,1087103.627
1646280000,2022-03-03 4:00:00,BTC/USD,43320.87,43500.93,43251.06,43450.66,25.63552694,1113880.565
1646276400,2022-03-03 3:00:00,BTC/USD,43820.7,43880.21,43209.07,43352.07,50.52062389,2190173.623
1646272800,2022-03-03 2:00:00,BTC/USD,43849.7,43859.52,43600,43803.68,20.80165631,911189.0965
1646269200,2022-03-03 1:00:00,BTC/USD,44010.44,44046.95,43732.84,43844.83,20.86228017,914703.1275
1646265600,2022-03-03 0:00:00,BTC/USD,43936.73,44078.96,43690.45,44010.44,22.82204591,1004408.282
1646262000,2022-03-02 23:00:00,BTC/USD,44071.53,44212.41,43875.19,43936.72,10.5424801,463201.9963
1646258400,2022-03-02 22:00:00,BTC/USD,44088.91,44380.88,43899.15,44111.43,58.07879259,2561938.594
1646254800,2022-03-02 21:00:00,BTC/USD,43833.1,44115.17,43758.06,44103.07,49.15738507,2167991.595
1646251200,2022-03-02 20:00:00,BTC/USD,43729.45,43908.8,43711.82,43838.88,49.06998822,2151173.325
1646247600,2022-03-02 19:00:00,BTC/USD,43621.93,43848.5,43462.52,43729.4,59.07890358,2583485.006
1646244000,2022-03-02 18:00:00,BTC/USD,43824.13,43961.02,43573.33,43621.93,45.81868656,1998699.538
1646240400,2022-03-02 17:00:00,BTC/USD,44278.14,44442.68,43730.4,43828.8,80.07460955,3509574.047
1646236800,2022-03-02 16:00:00,BTC/USD,44083.23,44501,43990.63,44274.81,119.9813787,5312152.746
1646233200,2022-03-02 15:00:00,BTC/USD,44858.14,45332.38,43860,44151.87,427.3241423,18867159.98
1646229600,2022-03-02 14:00:00,BTC/USD,43536.14,44897.45,43530.32,44822.34,268.8370279,12049904.67
1646226000,2022-03-02 13:00:00,BTC/USD,44029.15,44052.11,43350,43564.73,164.3080035,7158033.81
1646222400,2022-03-02 12:00:00,BTC/USD,44135.74,44384.8,43801,44033.85,56.25904827,2477302.493
1646218800,2022-03-02 11:00:00,BTC/USD,44181.79,44272.11,44017.43,44159.4,28.69075445,1266966.502
1646215200,2022-03-02 10:00:00,BTC/USD,43929.67,44377.34,43877.48,44178.89,60.6988449,2681607.592
1646211600,2022-03-02 9:00:00,BTC/USD,43861.21,44193.67,43788.81,43929.67,35.11913633,1542772.07
1646208000,2022-03-02 8:00:00,BTC/USD,44002.46,44311.1,43777.33,43873.21,56.02173444,2457853.32
1646204400,2022-03-02 7:00:00,BTC/USD,43966.22,44005.54,43688.36,44000.44,63.14816938,2778547.238
1646200800,2022-03-02 6:00:00,BTC/USD,44282.41,44397.45,43929.78,43986.08,59.42756508,2613985.632
1646197200,2022-03-02 5:00:00,BTC/USD,44263.09,44400,44109.22,44306.82,146.4704566,6489640.157
1646193600,2022-03-02 4:00:00,BTC/USD,44362.04,44566.22,44199.45,44291.82,47.83323374,2118620.979
1646190000,2022-03-02 3:00:00,BTC/USD,44233.38,44577.61,44090.63,44361.64,39.82722057,1766800.821
1646186400,2022-03-02 2:00:00,BTC/USD,44013.51,44312.28,43873.78,44239.18,22.76305501,1007018.888
1646182800,2022-03-02 1:00:00,BTC/USD,44296.74,44404.27,43835.4,44051.75,23.10970578,1018022.982
1646179200,2022-03-02 0:00:00,BTC/USD,44443.98,44751.26,43960.62,44296.74,71.91651678,3185667.246
1646175600,2022-03-01 23:00:00,BTC/USD,44195.47,44534.68,44091.76,44443.96,41.71397864,1853934.398
1646172000,2022-03-01 22:00:00,BTC/USD,43904.1,44235.48,43789.3,44197.89,29.67568416,1311602.624
1646168400,2022-03-01 21:00:00,BTC/USD,44126.76,44280,43778.26,43869.1,101.4833428,4451982.914
1646164800,2022-03-01 20:00:00,BTC/USD,43737.94,44143.41,43737.77,44102.57,58.82288058,2594240.208
1646161200,2022-03-01 19:00:00,BTC/USD,43857.31,44097.95,43694.33,43760.38,67.93530078,2972874.578
1646157600,2022-03-01 18:00:00,BTC/USD,43653.84,43904.92,43448.05,43852,69.06651666,3028704.889
1646154000,2022-03-01 17:00:00,BTC/USD,43405.37,43882.78,43239.94,43700.71,104.3060333,4558247.712
1646150400,2022-03-01 16:00:00,BTC/USD,43674.54,44084.67,43220.69,43380.02,269.1149532,11674212.05
1646146800,2022-03-01 15:00:00,BTC/USD,43829.3,44097.47,43364.81,43701.49,333.1949246,14561114.66
1646143200,2022-03-01 14:00:00,BTC/USD,44436.24,44708.83,43720.98,43818.89,257.6687635,11290759.21
1646139600,2022-03-01 13:00:00,BTC/USD,44644.46,44981.22,44454.99,44454.99,152.2183941,6766867.188
1646136000,2022-03-01 12:00:00,BTC/USD,43617.25,44800,43609.37,44705.67,284.9180357,12737451.68
1646132400,2022-03-01 11:00:00,BTC/USD,43601.66,43888,43397.11,43633.64,85.04593951,3710863.908
1646128800,2022-03-01 10:00:00,BTC/USD,43263.05,43622.84,42847.85,43601.66,163.5476092,7130947.248
1646125200,2022-03-01 9:00:00,BTC/USD,43530.86,43530.87,43141.68,43263.21,69.39091656,3002073.795
1646121600,2022-03-01 8:00:00,BTC/USD,43500,43734.07,43333,43550.72,113.9196781,4961284.005
1646118000,2022-03-01 7:00:00,BTC/USD,43457.62,43573.33,43295.71,43529.83,51.75680556,2252964.947
1646114400,2022-03-01 6:00:00,BTC/USD,43238.34,43512.36,43055.25,43476.68,73.76744971,3207163.805
1646110800,2022-03-01 5:00:00,BTC/USD,43371.02,43434.22,43169.39,43249.02,40.97573844,1772160.531
1646107200,2022-03-01 4:00:00,BTC/USD,43171.86,43416.85,43096.37,43371.02,37.0595445,1607310.246
1646103600,2022-03-01 3:00:00,BTC/USD,43160.97,43195.06,42870.04,43172.05,24.93355751,1076432.791
1646100000,2022-03-01 2:00:00,BTC/USD,43290.16,43325.97,42940.42,43161.09,66.93181492,2888850.088
1646096400,2022-03-01 1:00:00,BTC/USD,43594.14,43667.86,43235.45,43296.36,158.1095096,6845566.248
1646092800,2022-03-01 0:00:00,BTC/USD,43221.71,43750,43185.48,43589.44,175.7398507,7660401.676
1646089200,2022-02-28 23:00:00,BTC/USD,43085.3,43364.81,42892.37,43178.98,106.8161027,4612210.361
1646085600,2022-02-28 22:00:00,BTC/USD,41657.23,44256.08,41650.29,42907.32,527.5405713,22635352.1
1646082000,2022-02-28 21:00:00,BTC/USD,41917.09,41917.09,41542.6,41659.53,69.75167997,2905822.204
1646078400,2022-02-28 20:00:00,BTC/USD,41361.99,41971,41284.11,41914.97,247.1516544,10359354.18
1646074800,2022-02-28 19:00:00,BTC/USD,41228.49,41406.03,41036.37,41362.52,114.2689702,4726452.564
1646071200,2022-02-28 18:00:00,BTC/USD,41432.91,41476.2,41032.06,41233.87,71.23338214,2937228.019
1646067600,2022-02-28 17:00:00,BTC/USD,41031.78,41432.91,40524.73,41432.91,192.7894804,7987829.191
1646064000,2022-02-28 16:00:00,BTC/USD,40860.33,41341.18,40710,41008.37,291.6231812,11958991.31
1646060400,2022-02-28 15:00:00,BTC/USD,39830.5,40912.56,39634.59,40846.38,365.0559717,14911214.94
1646056800,2022-02-28 14:00:00,BTC/USD,38021.83,39913.48,38021.83,39840.1,292.8560901,11667415.92
1646053200,2022-02-28 13:00:00,BTC/USD,38258.03,38365.84,37914.32,38056.2,120.0158125,4567345.762
1646049600,2022-02-28 12:00:00,BTC/USD,38365.56,38669.43,38197.52,38271.13,110.7492466,4238498.813
1646046000,2022-02-28 11:00:00,BTC/USD,38407.79,38505.31,38146.67,38367.53,78.15212922,2998504.162
1646042400,2022-02-28 10:00:00,BTC/USD,38114.28,38474.51,38104.13,38404.2,80.17187141,3078936.584
1646038800,2022-02-28 9:00:00,BTC/USD,38345.77,38592.84,38114.65,38125.95,112.3313321,4282738.751
1646035200,2022-02-28 8:00:00,BTC/USD,38375.17,38688.88,38195.78,38333.17,84.64347557,3244652.738
1646031600,2022-02-28 7:00:00,BTC/USD,37992.68,38488.88,37904.46,38378.13,63.49987081,2437006.297
1646028000,2022-02-28 6:00:00,BTC/USD,37847.72,38123.4,37501,37992.68,45.85984605,1742338.456
1646024400,2022-02-28 5:00:00,BTC/USD,37828.28,38032.72,37775.02,37847.72,17.04023521,644934.051
1646020800,2022-02-28 4:00:00,BTC/USD,37798.22,38060.85,37757.66,37834.38,24.02349321,908913.971
1646017200,2022-02-28 3:00:00,BTC/USD,37758.97,37907.74,37680.52,37814.44,10.75317702,406625.3672
1646013600,2022-02-28 2:00:00,BTC/USD,38016.74,38126.32,37592.9,37769.4,46.26856875,1747536.081
1646010000,2022-02-28 1:00:00,BTC/USD,37593.28,38378,37593.28,37992.53,69.55094102,2642416.213
1646006400,2022-02-28 0:00:00,BTC/USD,37717.1,37827.04,37468.99,37571.16,18.47098706,693976.4102
1646002800,2022-02-27 23:00:00,BTC/USD,37812.91,37824.48,37380.17,37712.68,41.97147903,1582856.958
1645999200,2022-02-27 22:00:00,BTC/USD,37408.05,37934.27,37349.35,37832.76,298.521666,11293898.54
1645995600,2022-02-27 21:00:00,BTC/USD,37994.1,38072.57,37015.74,37410.01,194.1188466,7261987.993
1645992000,2022-02-27 20:00:00,BTC/USD,37588,38303.39,37372.59,37979.83,268.3153394,10190570.98
1645988400,2022-02-27 19:00:00,BTC/USD,38896.58,38982.43,37538.96,37644.68,187.2725804,7049816.363
1645984800,2022-02-27 18:00:00,BTC/USD,38986.58,39159.23,38808.92,38923.63,41.2804258,1606784.02
1645981200,2022-02-27 17:00:00,BTC/USD,39104.13,39161.56,38952.22,39002.44,19.91679888,776803.7533
1645977600,2022-02-27 16:00:00,BTC/USD,39377.9,39474,38974.68,39124.56,26.87382651,1051426.638
1645974000,2022-02-27 15:00:00,BTC/USD,38833.67,39444.91,38758.92,39377.9,41.21555409,1622981.967
1645970400,2022-02-27 14:00:00,BTC/USD,39100.84,39204.81,38695.24,38779.41,48.72177752,1889401.786
1645966800,2022-02-27 13:00:00,BTC/USD,39777.44,39825.36,38614.13,39099.04,131.3803396,5136845.153
1645963200,2022-02-27 12:00:00,BTC/USD,39542.34,39886.92,39398.87,39759.92,62.81985166,2497712.276
1645959600,2022-02-27 11:00:00,BTC/USD,39400.79,39547.24,39260.71,39520.81,40.40360819,1596783.323
1645956000,2022-02-27 10:00:00,BTC/USD,39121.67,39468.77,39018.25,39409.65,53.46553373,2107057.971
1645952400,2022-02-27 9:00:00,BTC/USD,38845.77,39131.14,38797.15,39122.01,37.79784086,1478727.508
1645948800,2022-02-27 8:00:00,BTC/USD,38841.57,38907.25,38659.86,38861.01,10.92947439,424730.4136
1645945200,2022-02-27 7:00:00,BTC/USD,38814.81,38901.1,38789.91,38837.37,4.59597757,178495.6814
1645941600,2022-02-27 6:00:00,BTC/USD,38648.04,38888.88,38646.67,38814.82,27.11931654,1052631.39
1645938000,2022-02-27 5:00:00,BTC/USD,38579.76,38772.01,38482.91,38620.12,14.83129793,572786.5058
1645934400,2022-02-27 4:00:00,BTC/USD,38637.15,38694.83,38500.56,38593.13,10.27162952,396414.3334
1645930800,2022-02-27 3:00:00,BTC/USD,38568.58,38714.84,38557.26,38637.49,18.1144665,699897.5182
1645927200,2022-02-27 2:00:00,BTC/USD,38246.62,38593.29,38218.11,38572.65,15.47368734,596861.126
1645923600,2022-02-27 1:00:00,BTC/USD,38813.1,38880.04,38233.95,38233.95,60.56183915,2315518.33
1645920000,2022-02-27 0:00:00,BTC/USD,39146.66,39285.02,38741.67,38836.1,45.84388585,1780397.735
1645916400,2022-02-26 23:00:00,BTC/USD,39159.91,39183.18,38938.99,39146.66,38.99396999,1526483.685
1645912800,2022-02-26 22:00:00,BTC/USD,39483.63,39495.45,39090.94,39182.98,26.92600911,1055041.276
1645909200,2022-02-26 21:00:00,BTC/USD,39350.19,39681.18,39316.86,39466.34,104.1975722,4112296.81
1645905600,2022-02-26 20:00:00,BTC/USD,39269.54,39466.84,39250,39352.48,7.63699169,300534.5627
1645902000,2022-02-26 19:00:00,BTC/USD,39149.58,39444.91,39149.58,39291,27.01451635,1061427.362
1645898400,2022-02-26 18:00:00,BTC/USD,39286.02,39293.92,38854.55,39136.15,66.56440318,2605074.468
1645894800,2022-02-26 17:00:00,BTC/USD,39167.58,39334.97,39115.49,39263.74,19.39545545,761538.12
1645891200,2022-02-26 16:00:00,BTC/USD,39235.05,39350.41,39094.97,39198.39,6.45366518,252973.2847
1645887600,2022-02-26 15:00:00,BTC/USD,39243.9,39373.83,39188.8,39274.16,35.37591264,1389359.253
1645884000,2022-02-26 14:00:00,BTC/USD,39118.52,39380.32,38974.68,39249.31,43.99194614,1726653.532
1645880400,2022-02-26 13:00:00,BTC/USD,39031.09,39256.14,38926.29,39118.52,20.92867076,818698.6257
1645876800,2022-02-26 12:00:00,BTC/USD,38970.73,39065.36,38807.49,39035,10.50898556,410218.2513
1645873200,2022-02-26 11:00:00,BTC/USD,39021,39201.58,38830.9,38972.16,35.86850169,1397872.987
1645869600,2022-02-26 10:00:00,BTC/USD,38798.06,39109.76,38798.06,39034.1,21.26312506,829986.9499
1645866000,2022-02-26 9:00:00,BTC/USD,38766.97,38946.63,38600,38822.9,22.87484487,888067.8149
1645862400,2022-02-26 8:00:00,BTC/USD,39219.53,39559.22,38695.24,38792.49,57.29722173,2222701.901
1645858800,2022-02-26 7:00:00,BTC/USD,39178,39240.47,38979.77,39227.4,30.42935501,1193664.481
1645855200,2022-02-26 6:00:00,BTC/USD,39040.81,39247.96,39027.33,39163.28,29.52211517,1156182.863
1645851600,2022-02-26 5:00:00,BTC/USD,39385.74,39411.15,38974.68,39054.26,45.84066958,1790273.428
1645848000,2022-02-26 4:00:00,BTC/USD,39423.55,39488.93,39274.31,39376.99,20.25732045,797672.3048
1645844400,2022-02-26 3:00:00,BTC/USD,39597.57,39634.65,39301,39428.69,27.41243881,1080836.552
1645840800,2022-02-26 2:00:00,BTC/USD,39753.68,39755.9,39492.25,39597.57,27.67270745,1095771.97
1645837200,2022-02-26 1:00:00,BTC/USD,39774.69,39844.04,39601,39759.9,34.66073579,1378107.389
1645833600,2022-02-26 0:00:00,BTC/USD,39242.64,40330.99,39099.51,39777.78,151.6369531,6031781.359
1645830000,2022-02-25 23:00:00,BTC/USD,39434.79,39680.89,39160.76,39231.64,132.1114706,5182949.655
1645826400,2022-02-25 22:00:00,BTC/USD,38987.36,39515.68,38900.55,39465.45,55.78181892,2201454.585
1645822800,2022-02-25 21:00:00,BTC/USD,39128.57,39237.22,38954.51,39021.29,21.03178576,820687.4114
1645819200,2022-02-25 20:00:00,BTC/USD,38678.53,39254.81,38645.9,39134.42,127.4313397,4986951.569
1645815600,2022-02-25 19:00:00,BTC/USD,38685.59,38984.99,38556.28,38703.22,39.35746922,1523260.79
1645812000,2022-02-25 18:00:00,BTC/USD,39025.65,39054.76,38556.27,38685.67,59.08194787,2285624.738
1645808400,2022-02-25 17:00:00,BTC/USD,39390.28,39405.97,38881.31,38992.4,217.1452855,8467015.831
1645804800,2022-02-25 16:00:00,BTC/USD,39442.92,39603.77,39214.6,39385.41,278.3213183,10961799.23
1645801200,2022-02-25 15:00:00,BTC/USD,39038.52,39601,38730.34,39481.66,163.9741307,6473970.877
1645797600,2022-02-25 14:00:00,BTC/USD,39404.56,39499.95,38930.12,39008.66,202.6798139,7906267.949
1645794000,2022-02-25 13:00:00,BTC/USD,39367.63,39727.97,39268.39,39371.94,163.1333274,6422875.58
1645790400,2022-02-25 12:00:00,BTC/USD,38781.89,39538.59,38767.31,39340.33,114.1476569,4490606.491
1645786800,2022-02-25 11:00:00,BTC/USD,38597.74,38881.31,38371.75,38771.98,44.73380784,1734418.303
1645783200,2022-02-25 10:00:00,BTC/USD,38704.34,38796.99,38512.78,38595.24,39.50023652,1524521.109
1645779600,2022-02-25 9:00:00,BTC/USD,38371.75,38769.04,38027.61,38676.56,86.57521686,3348431.569
1645776000,2022-02-25 8:00:00,BTC/USD,38488.58,38549.87,38188.12,38390.22,54.51526264,2092852.926
1645772400,2022-02-25 7:00:00,BTC/USD,38706.89,38834.65,38398.98,38519.32,65.42931042,2520292.545
1645768800,2022-02-25 6:00:00,BTC/USD,38473.84,38781.07,38411.39,38733.17,23.0444734,892585.5058
1645765200,2022-02-25 5:00:00,BTC/USD,38740.71,38796.39,38331.16,38473.84,46.75492129,1798841.361
1645761600,2022-02-25 4:00:00,BTC/USD,38927.42,38950.43,38676.36,38751.9,27.98132202,1084329.393
1645758000,2022-02-25 3:00:00,BTC/USD,38824.9,39019.83,38531.45,38945.92,63.65220475,2478993.674
1645754400,2022-02-25 2:00:00,BTC/USD,38569.97,38871.8,38500.99,38837.2,60.69037184,2357044.109
1645750800,2022-02-25 1:00:00,BTC/USD,38260.5,38942.59,38176.97,38593.94,58.14710414,2244125.848
1645747200,2022-02-25 0:00:00,BTC/USD,38360.93,38773.21,38242.11,38254.83,57.63023084,2204634.684
1645743600,2022-02-24 23:00:00,BTC/USD,37875.79,38387.77,37875.79,38376.88,194.2176974,7453469.268
1645740000,2022-02-24 22:00:00,BTC/USD,38404.46,38491.81,37771.34,37866.33,83.507519,3162123.272
1645736400,2022-02-24 21:00:00,BTC/USD,38438.67,38667.86,38189.36,38410.46,185.3463844,7119239.883
1645732800,2022-02-24 20:00:00,BTC/USD,37350.42,39720,37322.65,38417.05,570.5920556,21920463.53
1645729200,2022-02-24 19:00:00,BTC/USD,36456.62,37388.88,36268.71,37328.59,259.689556,9693844.962
1645725600,2022-02-24 18:00:00,BTC/USD,35858.35,36817.98,35833.07,36435.58,178.14766,6490913.318
1645722000,2022-02-24 17:00:00,BTC/USD,36205.15,36205.15,35770.8,35882.97,67.22921033,2412383.737
1645718400,2022-02-24 16:00:00,BTC/USD,35925.32,36350.39,35879.35,36201.86,151.8210998,5496206.201
1645714800,2022-02-24 15:00:00,BTC/USD,35658.54,36167.64,35438.89,35964.57,184.2435193,6626238.948
1645711200,2022-02-24 14:00:00,BTC/USD,35502.55,35914.56,35207.28,35686.84,170.9606119,6101044.002
1645707600,2022-02-24 13:00:00,BTC/USD,35268.67,35700,35129.16,35487.59,100.1165409,3552894.756
1645704000,2022-02-24 12:00:00,BTC/USD,35460.62,35460.62,35071.03,35262.33,89.45768732,3154486.491
1645700400,2022-02-24 11:00:00,BTC/USD,35210.75,35591.41,34900,35441.97,126.9487226,4499312.818
1645696800,2022-02-24 10:00:00,BTC/USD,35356.24,35498.11,34823.07,35191.08,169.9186757,5979621.711
1645693200,2022-02-24 9:00:00,BTC/USD,35519.66,35810.07,35298.34,35351.18,109.718184,3878667.271
1645689600,2022-02-24 8:00:00,BTC/USD,35311.31,35888.88,35193.9,35553.01,277.6230311,9870334.402
1645686000,2022-02-24 7:00:00,BTC/USD,34900.38,35536.74,34376.81,35313.4,486.7006278,17187053.95
1645682400,2022-02-24 6:00:00,BTC/USD,34664.39,35090.39,34604.2,34900,168.1833104,5869597.533
1645678800,2022-02-24 5:00:00,BTC/USD,35096.43,35127.04,34324.05,34654.29,438.6456475,15200953.47
1645675200,2022-02-24 4:00:00,BTC/USD,34966.87,35220.46,34502.31,35103.59,1276.44979,44807970.08
1645671600,2022-02-24 3:00:00,BTC/USD,35950.36,35981.14,34724.93,34945.2,719.5510074,25144853.86
1645668000,2022-02-24 2:00:00,BTC/USD,36986.61,37044.46,35879.35,35949.86,174.2515639,6264319.325
1645664400,2022-02-24 1:00:00,BTC/USD,36823.58,37074.2,36650,36979.84,51.47077404,1903380.989
1645660800,2022-02-24 0:00:00,BTC/USD,37253.26,37444.13,36737.74,36753.43,68.06008039,2501441.4
1645657200,2022-02-23 23:00:00,BTC/USD,37663.2,37732.87,37060.16,37274.18,65.93946606,2457839.527
1645653600,2022-02-23 22:00:00,BTC/USD,37528.57,37680.35,37149.2,37680.35,67.51399246,2543950.866
1645650000,2022-02-23 21:00:00,BTC/USD,37690.87,37821.15,37437.02,37572.52,29.26867397,1099697.838
1645646400,2022-02-23 20:00:00,BTC/USD,37631.18,37740.01,37401,37688.34,80.41985399,3030890.8
1645642800,2022-02-23 19:00:00,BTC/USD,37787.37,37897.6,37538.84,37636.45,156.8732526,5904152.328
1645639200,2022-02-23 18:00:00,BTC/USD,38107.63,38124.75,37732.87,37790.51,183.4802403,6933811.857
1645635600,2022-02-23 17:00:00,BTC/USD,38675.65,38794,38049.77,38102.71,111.7083465,4256390.729
1645632000,2022-02-23 16:00:00,BTC/USD,38539.7,38732.71,38371.75,38667.39,75.38827272,2915067.743
1645628400,2022-02-23 15:00:00,BTC/USD,38677.89,38687.55,38463.9,38535.68,109.526248,4220668.445
1645624800,2022-02-23 14:00:00,BTC/USD,38983.76,39032.35,38648.86,38677.89,144.1702361,5576200.531
1645621200,2022-02-23 13:00:00,BTC/USD,39037.18,39303.24,38927.97,39007.9,87.03607743,3395094.605
1645617600,2022-02-23 12:00:00,BTC/USD,38821.3,39132.86,38781.13,39056.36,32.52257023,1270213.211
1645614000,2022-02-23 11:00:00,BTC/USD,38877.69,39162.1,38775.2,38811.2,69.58371122,2700627.333
1645610400,2022-02-23 10:00:00,BTC/USD,38931.22,38969.34,38798.91,38898.72,38.22937738,1487073.846
1645606800,2022-02-23 9:00:00,BTC/USD,38719.46,39021.45,38630.96,38899.29,93.52030775,3637873.572
1645603200,2022-02-23 8:00:00,BTC/USD,38174.24,38833.94,38109.16,38719.61,142.3814172,5512952.944
1645599600,2022-02-23 7:00:00,BTC/USD,37995.58,38245.84,37995.58,38189.12,44.62109724,1704040.437
1645596000,2022-02-23 6:00:00,BTC/USD,38011.22,38185.25,37954.89,38026.79,23.70256949,901332.6325
1645592400,2022-02-23 5:00:00,BTC/USD,38049.36,38145.45,37851.48,38032.76,32.54290306,1237696.422
1645588800,2022-02-23 4:00:00,BTC/USD,37763.79,38113.14,37749.08,38062.3,35.84441485,1364320.871
1645585200,2022-02-23 3:00:00,BTC/USD,37669,37811.77,37615.63,37786.4,12.0051222,453630.3495
1645581600,2022-02-23 2:00:00,BTC/USD,38071.84,38232.29,37552.3,37706.57,71.65668676,2701927.875
1645578000,2022-02-23 1:00:00,BTC/USD,38167.26,38184.93,37959.81,38097.41,24.1313065,919340.2776
1645574400,2022-02-23 0:00:00,BTC/USD,38269.94,38381,38082.09,38159.89,46.20911442,1763334.723
1645570800,2022-02-22 23:00:00,BTC/USD,37933.4,38463.88,37901.65,38269.94,55.76295826,2134045.067
1645567200,2022-02-22 22:00:00,BTC/USD,37905.96,38006.06,37782.46,37922.16,39.57902914,1500922.276
1645563600,2022-02-22 21:00:00,BTC/USD,37935.73,38070.43,37843.32,37907.16,27.14903037,1029142.638
1645560000,2022-02-22 20:00:00,BTC/USD,38127.16,38305.23,37807.18,37932.03,88.15364616,3343846.751
1645556400,2022-02-22 19:00:00,BTC/USD,37733.92,38183.1,37626,38085.19,111.4367473,4244089.693
1645552800,2022-02-22 18:00:00,BTC/USD,37683.95,38022.79,37556.54,37741.64,92.76421931,3501073.77
1645549200,2022-02-22 17:00:00,BTC/USD,37719.49,37866.19,37400,37665.43,73.55129083,2770340.996
1645545600,2022-02-22 16:00:00,BTC/USD,37782.7,37905.88,37501,37727.5,130.0453869,4906287.335
1645542000,2022-02-22 15:00:00,BTC/USD,38168.33,38250,37702.93,37760.8,158.5374442,5986500.724
1645538400,2022-02-22 14:00:00,BTC/USD,37839.84,38339.48,37462.33,38179.33,254.5787322,9719645.427
1645534800,2022-02-22 13:00:00,BTC/USD,37669.4,37975.57,37341.59,37875.81,50.97276605,1930634.802
1645531200,2022-02-22 12:00:00,BTC/USD,37524,37788.95,37301,37665.4,45.62042103,1718311.406
1645527600,2022-02-22 11:00:00,BTC/USD,37719.07,37796.93,37430.6,37552.95,47.72768305,1792315.295
1645524000,2022-02-22 10:00:00,BTC/USD,37164.67,37883.78,37092.74,37760.32,110.481421,4171813.811
1645520400,2022-02-22 9:00:00,BTC/USD,37144.44,37333.39,37049.42,37161.31,66.25606614,2462162.213
1645516800,2022-02-22 8:00:00,BTC/USD,36788.87,37193.73,36764.52,37141.79,68.172144,2532035.456
1645513200,2022-02-22 7:00:00,BTC/USD,36862.74,37003.25,36543.21,36790.54,87.8523982,3232137.17
1645509600,2022-02-22 6:00:00,BTC/USD,36744.37,37008.93,36612.58,36868.13,164.780114,6075134.664
1645506000,2022-02-22 5:00:00,BTC/USD,36646.81,37265.06,36565.66,36756.47,95.09496742,3495355.317
1645502400,2022-02-22 4:00:00,BTC/USD,36612.29,36818.54,36576.05,36642.7,91.4525313,3351067.669
1645498800,2022-02-22 3:00:00,BTC/USD,37021.01,37021.01,36368.99,36601.97,281.6610231,10309348.32
1645495200,2022-02-22 2:00:00,BTC/USD,37238.37,37255.66,36923.32,37041.99,131.5953917,4874555.185
1645491600,2022-02-22 1:00:00,BTC/USD,37258.22,37462.33,36896.24,37270.54,71.77056793,2674927.823
1645488000,2022-02-22 0:00:00,BTC/USD,37036.98,37346.62,36859.94,37224.02,43.76305553,1629036.854
1645484400,2022-02-21 23:00:00,BTC/USD,37546.24,37696.63,36861.79,37076.6,203.6640808,7551171.657
1645480800,2022-02-21 22:00:00,BTC/USD,37057.91,37778.15,36810.72,37578.07,225.7699371,8483998.502
1645477200,2022-02-21 21:00:00,BTC/USD,38251.94,38394.79,36927.06,37067.6,177.0376821,6562361.984
1645473600,2022-02-21 20:00:00,BTC/USD,38166.06,38463.9,37967.28,38260.63,52.76910466,2018979.189
1645470000,2022-02-21 19:00:00,BTC/USD,37761.56,38326.43,37597.36,38154.35,131.4346829,5014804.895
1645466400,2022-02-21 18:00:00,BTC/USD,38574.07,38668.03,37562.59,37810.55,270.7602472,10237593.86
1645462800,2022-02-21 17:00:00,BTC/USD,38739.47,38855.73,38470.13,38543.1,51.03499891,1967047.066
1645459200,2022-02-21 16:00:00,BTC/USD,38850.57,39168.73,38695.24,38703.55,392.7310133,15200084.41
1645455600,2022-02-21 15:00:00,BTC/USD,38697.16,39304.14,38658.36,38853.47,333.0021268,12938288.14
1645452000,2022-02-21 14:00:00,BTC/USD,37580.37,38881.31,37500,38723.49,246.3155655,9538198.337
1645448400,2022-02-21 13:00:00,BTC/USD,37573.54,37726.84,37200.02,37607.94,99.86100893,3755566.832
1645444800,2022-02-21 12:00:00,BTC/USD,37590.05,37819.1,37423.16,37565.55,262.7762836,9871335.621
1645441200,2022-02-21 11:00:00,BTC/USD,38296.61,38452.53,37375.6,37606.76,311.8059291,11726010.74
1645437600,2022-02-21 10:00:00,BTC/USD,38939.21,38998.52,38250.76,38289.75,112.7108492,4315670.236
1645434000,2022-02-21 9:00:00,BTC/USD,39080.89,39106.27,38897.74,38923.29,49.2446264,1916762.874
1645430400,2022-02-21 8:00:00,BTC/USD,39312.15,39395.59,38992.16,39070.76,100.7421384,3936071.91
1645426800,2022-02-21 7:00:00,BTC/USD,39238.06,39368.64,39093.61,39335.98,40.42918866,1590321.757
1645423200,2022-02-21 6:00:00,BTC/USD,39242.71,39290,39180,39236.56,23.85161012,935855.1316
1645419600,2022-02-21 5:00:00,BTC/USD,39329.24,39494.11,39240.1,39255.96,37.72466383,1480917.894
1645416000,2022-02-21 4:00:00,BTC/USD,38973.81,39397.63,38956.51,39318.13,54.8777411,2157690.159
1645412400,2022-02-21 3:00:00,BTC/USD,39128.65,39275.85,38833.81,38939.65,37.61021254,1464528.513
1645408800,2022-02-21 2:00:00,BTC/USD,39161.14,39272.07,39064.7,39137.84,23.89259539,935104.5756
1645405200,2022-02-21 1:00:00,BTC/USD,38775.67,39397.63,38598.38,39149.85,213.4631311,8357049.562
1645401600,2022-02-21 0:00:00,BTC/USD,38384.09,38781.36,38208.64,38777.48,47.91094663,1857865.775
1645398000,2022-02-20 23:00:00,BTC/USD,38839.12,38983,38369.7,38373.9,72.53470756,2783439.614
1645394400,2022-02-20 22:00:00,BTC/USD,38256.68,38894.72,38249.49,38876.62,90.58248703,3521540.927
1645390800,2022-02-20 21:00:00,BTC/USD,38349,38370.59,38059.05,38255.57,37.87413368,1448896.572
1645387200,2022-02-20 20:00:00,BTC/USD,38416.41,38417.4,38270.84,38332.4,15.02428415,575916.8698
1645383600,2022-02-20 19:00:00,BTC/USD,38449.92,38449.92,38332.91,38409.51,33.08435646,1270753.92
1645380000,2022-02-20 18:00:00,BTC/USD,38272.47,38462.11,38188.12,38423.09,38.96135509,1497015.653
1645376400,2022-02-20 17:00:00,BTC/USD,38273.86,38429.51,38247.28,38296.19,11.49912933,440372.8417
1645372800,2022-02-20 16:00:00,BTC/USD,38367.5,38536.17,38271.76,38304.51,26.54644674,1016848.635
1645369200,2022-02-20 15:00:00,BTC/USD,38217.34,38431.37,38148.8,38373.62,40.90642744,1569727.702
1645365600,2022-02-20 14:00:00,BTC/USD,38227.27,38309.09,38039.56,38221.58,25.22486098,964134.0419
1645362000,2022-02-20 13:00:00,BTC/USD,38252.55,38333.25,38195.13,38231.06,20.50966045,784106.0592
1645358400,2022-02-20 12:00:00,BTC/USD,38371.59,38628,38226.77,38233.55,34.64405913,1324565.367
1645354800,2022-02-20 11:00:00,BTC/USD,38211.97,38374.8,38150,38366.8,23.66402276,907912.8284
1645351200,2022-02-20 10:00:00,BTC/USD,38240.05,38398.32,38154.43,38195.93,32.14590597,1227842.774
1645347600,2022-02-20 9:00:00,BTC/USD,38127.25,38417.8,37974.18,38194.17,113.2976821,4327310.932
1645344000,2022-02-20 8:00:00,BTC/USD,38782.5,38850,38092.83,38172.67,178.9318655,6830307.053
1645340400,2022-02-20 7:00:00,BTC/USD,38787.5,38901.41,38602.54,38811.55,61.57281595,2389736.425
1645336800,2022-02-20 6:00:00,BTC/USD,39401.39,39438.9,38709.3,38817.94,298.3020511,11579471.12
1645333200,2022-02-20 5:00:00,BTC/USD,39589.13,39707.24,39303.25,39391.05,32.25420602,1270527.042
1645329600,2022-02-20 4:00:00,BTC/USD,39825.16,39853.22,39492.25,39563.5,45.63657329,1805542.567
1645326000,2022-02-20 3:00:00,BTC/USD,39854.02,39914.39,39716.56,39822.84,20.30111325,808447.9848
1645322400,2022-02-20 2:00:00,BTC/USD,39998.39,40037.91,39851.43,39869.29,5.96542537,237837.274
1645318800,2022-02-20 1:00:00,BTC/USD,39953.29,40032.08,39834.67,40021.9,12.99278571,519995.9704
1645315200,2022-02-20 0:00:00,BTC/USD,40108.62,40151.62,39895.91,39953.29,11.05519233,441691.3052
1645311600,2022-02-19 23:00:00,BTC/USD,40026.11,40166.49,39989.5,40109.02,8.81089259,353396.2671
1645308000,2022-02-19 22:00:00,BTC/USD,39950.59,40081.15,39896.91,40042.1,13.80905439,552943.5368
1645304400,2022-02-19 21:00:00,BTC/USD,40083.71,40087.71,39822.03,39957.17,21.63541894,864490.1126
1645300800,2022-02-19 20:00:00,BTC/USD,39979.8,40119.37,39954.02,40089.83,12.05757047,483385.9504
1645297200,2022-02-19 19:00:00,BTC/USD,40140.43,40145.93,39939.79,39979.8,14.34516924,573516.9972
1645293600,2022-02-19 18:00:00,BTC/USD,40141.12,40222.22,40058.41,40148.73,10.19896866,409475.639
1645290000,2022-02-19 17:00:00,BTC/USD,39975.6,40195.44,39914.57,40195.44,15.85591567,637335.507
1645286400,2022-02-19 16:00:00,BTC/USD,39985.6,40360.2,39876.85,39981,49.32174203,1971932.568
1645282800,2022-02-19 15:00:00,BTC/USD,39904.29,40031.81,39837,39985.6,17.83707227,713226.037
1645279200,2022-02-19 14:00:00,BTC/USD,40030.81,40030.81,39786.36,39892.11,14.70961976,586797.7695
1645275600,2022-02-19 13:00:00,BTC/USD,39775.2,40086.02,39655.26,40048.21,31.97910712,1280705.998
1645272000,2022-02-19 12:00:00,BTC/USD,39862.48,39957.84,39682.15,39776.44,120.1322501,4778433.239
1645268400,2022-02-19 11:00:00,BTC/USD,39968.72,40040.21,39587.08,39858.1,58.72472722,2340656.05
1645264800,2022-02-19 10:00:00,BTC/USD,39959.48,39995.19,39788.06,39936.18,33.29645809,1329733.344
1645261200,2022-02-19 9:00:00,BTC/USD,39986.96,40075.76,39905.85,39929.42,64.04252703,2557180.96
1645257600,2022-02-19 8:00:00,BTC/USD,40297.75,40335.58,39968.2,40000,38.15708786,1526283.514
1645254000,2022-02-19 7:00:00,BTC/USD,40404.09,40440.16,40286.34,40306.75,13.99400383,564052.8139
1645250400,2022-02-19 6:00:00,BTC/USD,40269.08,40471.27,40240.8,40402.01,23.02291886,930172.198
1645246800,2022-02-19 5:00:00,BTC/USD,40226.75,40287.34,40171.6,40276.76,8.75355059,352564.6563
1645243200,2022-02-19 4:00:00,BTC/USD,40171.33,40321.06,40106.98,40258.92,10.48965083,422302.0136
1645239600,2022-02-19 3:00:00,BTC/USD,40197.38,40268.36,40096.4,40171.33,32.7756087,1316639.793
1645236000,2022-02-19 2:00:00,BTC/USD,40176.93,40244.45,40105.86,40203.54,22.57097631,907433.1489
1645232400,2022-02-19 1:00:00,BTC/USD,40228.39,40322.8,40096.62,40171.14,17.99612335,722924.7906
1645228800,2022-02-19 0:00:00,BTC/USD,40008.75,40261.46,39952.19,40238.65,41.13788207,1655332.838
1645225200,2022-02-18 23:00:00,BTC/USD,39962.06,40107.02,39901.61,39996.99,37.23343676,1489225.398
1645221600,2022-02-18 22:00:00,BTC/USD,40001.54,40077,39745.63,39961.9,40.91520158,1635049.194
1645218000,2022-02-18 21:00:00,BTC/USD,40055.86,40179.13,39921.03,40007.25,26.56339469,1062728.372
1645214400,2022-02-18 20:00:00,BTC/USD,40236.66,40311.76,39936.03,40044.19,71.33787139,2856667.276
1645210800,2022-02-18 19:00:00,BTC/USD,40193.44,40354.04,40062.78,40232.95,86.00921999,3460404.647
1645207200,2022-02-18 18:00:00,BTC/USD,40050.47,40228.65,39802.53,40165.13,76.64938141,3078632.369
1645203600,2022-02-18 17:00:00,BTC/USD,39975.2,40394.39,39924.18,40063.59,127.74941,5118099.985
1645200000,2022-02-18 16:00:00,BTC/USD,39835.62,40434.36,39450,39940.25,241.9941234,9665305.786
1645196400,2022-02-18 15:00:00,BTC/USD,40525.71,40811.13,39663.53,39860.98,238.9987388,9526723.948
1645192800,2022-02-18 14:00:00,BTC/USD,40420.46,40530.03,39626.36,40506.5,343.8044011,13926312.97
1645189200,2022-02-18 13:00:00,BTC/USD,40490,40548.88,40226.25,40412.31,36.21343021,1463468.368
1645185600,2022-02-18 12:00:00,BTC/USD,40220.35,40573.01,40112.78,40463.49,81.33273219,3291006.196
1645182000,2022-02-18 11:00:00,BTC/USD,40830.88,40830.88,40112.78,40209.15,172.196099,6923858.775
1645178400,2022-02-18 10:00:00,BTC/USD,40917.95,40917.95,40740.38,40830.88,19.5183408,796951.031
1645174800,2022-02-18 9:00:00,BTC/USD,40938.98,40956.7,40804.04,40918.55,46.3715829,1897457.933
1645171200,2022-02-18 8:00:00,BTC/USD,40697.33,40996.31,40697.33,40911.97,48.7070494,1992701.344
1645167600,2022-02-18 7:00:00,BTC/USD,40760.02,40813.35,40596.74,40690.03,55.97929388,2277799.147
1645164000,2022-02-18 6:00:00,BTC/USD,40643.49,40779.35,40607.13,40752.74,47.60973218,1940227.037
1645160400,2022-02-18 5:00:00,BTC/USD,40530,40739.08,40530,40659.03,60.3953695,2455617.14
1645156800,2022-02-18 4:00:00,BTC/USD,40731.95,40815.35,40503.6,40530,57.95605571,2348958.938
1645153200,2022-02-18 3:00:00,BTC/USD,40801.96,40808.22,40607.88,40727.25,19.84593598,808270.3961
1645149600,2022-02-18 2:00:00,BTC/USD,40819.66,40927.33,40695.43,40801.96,33.9560075,1385471.66
1645146000,2022-02-18 1:00:00,BTC/USD,40582.62,40972.11,40378.68,40817.35,187.6770073,7660478.095
1645142400,2022-02-18 0:00:00,BTC/USD,40532.66,40691.63,40331.93,40602.52,53.70110437,2180400.164
1645138800,2022-02-17 23:00:00,BTC/USD,40743.06,40791.91,40479.4,40556.11,61.3237251,2487051.741
1645135200,2022-02-17 22:00:00,BTC/USD,40701.6,40795.49,40448.83,40734.52,45.82461876,1866643.849
1645131600,2022-02-17 21:00:00,BTC/USD,40905.33,40976.59,40088.88,40710.07,258.3240328,10516389.46
1645128000,2022-02-17 20:00:00,BTC/USD,41226.14,41226.14,40869.01,40905.33,148.1572233,6060420.111
1645124400,2022-02-17 19:00:00,BTC/USD,41296.29,41296.29,40970.18,41236.6,79.92598061,3295875.692
1645120800,2022-02-17 18:00:00,BTC/USD,41775.82,41878.09,40804.6,41331.01,272.1958965,11250131.32
1645117200,2022-02-17 17:00:00,BTC/USD,41993.72,42023.97,41632.17,41767,90.59625144,3783933.634
1645113600,2022-02-17 16:00:00,BTC/USD,41937.62,42141.99,41662.73,41999.07,159.6332852,6704449.521
1645110000,2022-02-17 15:00:00,BTC/USD,41925.21,42166.35,41700,41958.26,200.4897512,8412201.108
1645106400,2022-02-17 14:00:00,BTC/USD,42262.2,42434.95,41882.54,41948.56,157.512883,6607438.622
1645102800,2022-02-17 13:00:00,BTC/USD,43244.58,43337.02,42164.19,42289.13,192.2620529,8130594.948
1645099200,2022-02-17 12:00:00,BTC/USD,43191.99,43376.16,43191.49,43254,41.25066547,1784256.284
1645095600,2022-02-17 11:00:00,BTC/USD,43091.42,43252.11,43023.02,43208.04,121.2899169,5240699.581
1645092000,2022-02-17 10:00:00,BTC/USD,43234.99,43383.05,42957.18,43076.37,58.69639395,2528427.583
1645088400,2022-02-17 9:00:00,BTC/USD,43504.06,43559.46,42950.74,43252.96,139.2162848,6021516.397
1645084800,2022-02-17 8:00:00,BTC/USD,43965.73,44046.19,43355.85,43505.49,108.6609091,4727346.092
1645081200,2022-02-17 7:00:00,BTC/USD,43878.12,43965.13,43774.24,43962.04,18.7109383,822571.018
1645077600,2022-02-17 6:00:00,BTC/USD,43636.12,43925.72,43595.63,43869.28,23.20928074,1018174.435
1645074000,2022-02-17 5:00:00,BTC/USD,43621.87,43736.29,43549.23,43652.49,19.57414823,854460.3099
1645070400,2022-02-17 4:00:00,BTC/USD,43592.93,43733.06,43373.83,43654.94,80.75710719,3525446.669
1645066800,2022-02-17 3:00:00,BTC/USD,44044.65,44044.65,43598.93,43614.62,85.19903424,3715923.503
1645063200,2022-02-17 2:00:00,BTC/USD,44050.49,44135.37,43868.65,44023.65,26.52215194,1167601.934
1645059600,2022-02-17 1:00:00,BTC/USD,44100.65,44204.78,44012.94,44050.49,20.38935018,898160.8662
1645056000,2022-02-17 0:00:00,BTC/USD,43901.49,44131.28,43836.8,44095.16,27.76847914,1224455.531
1645052400,2022-02-16 23:00:00,BTC/USD,44037.45,44211.09,43874.77,43901.48,23.35114597,1025149.868
1645048800,2022-02-16 22:00:00,BTC/USD,44103.85,44174.05,43977.06,44018.7,56.41326457,2483238.569
1645045200,2022-02-16 21:00:00,BTC/USD,44131.92,44189.67,43910.12,44103.86,51.73897659,2281888.58
1645041600,2022-02-16 20:00:00,BTC/USD,44260.66,44402.2,44097.37,44136.85,66.99860408,2957107.338
1645038000,2022-02-16 19:00:00,BTC/USD,43889.39,44407.51,43726.8,44260.65,192.3904192,8515325.005
1645034400,2022-02-16 18:00:00,BTC/USD,43590.73,43938.06,43537.44,43880.72,72.16501777,3166652.939
1645030800,2022-02-16 17:00:00,BTC/USD,43689.45,43737.35,43574.04,43608.9,62.97185684,2746133.408
1645027200,2022-02-16 16:00:00,BTC/USD,43630.5,43750.09,43367.73,43682.1,72.14741521,3151550.606
1645023600,2022-02-16 15:00:00,BTC/USD,43496.59,43719.55,43471.38,43630.5,58.53022744,2553703.088
1645020000,2022-02-16 14:00:00,BTC/USD,43646.09,43759.5,43312.83,43519.85,131.6246174,5728283.605
1645016400,2022-02-16 13:00:00,BTC/USD,44081.15,44174.29,43550,43663.5,96.19222807,4200089.35
1645012800,2022-02-16 12:00:00,BTC/USD,44217.04,44250,43997.15,44063.16,22.01076307,969863.7749
1645009200,2022-02-16 11:00:00,BTC/USD,44156.95,44301.13,44138.73,44213.54,34.67141548,1532946.015
1645005600,2022-02-16 10:00:00,BTC/USD,44026.45,44160.57,43908.88,44143.57,32.2716617,1424586.357
1645002000,2022-02-16 9:00:00,BTC/USD,44183.88,44198.68,44000.01,44046.43,19.16066627,843958.9456
1644998400,2022-02-16 8:00:00,BTC/USD,44225.15,44362.01,44173.44,44188.22,42.08482933,1859653.697
1644994800,2022-02-16 7:00:00,BTC/USD,44070.92,44230.14,43977.56,44227.69,28.12299503,1243815.106
1644991200,2022-02-16 6:00:00,BTC/USD,44089.97,44228.96,44053.04,44053.04,31.90440915,1405486.212
1644987600,2022-02-16 5:00:00,BTC/USD,43931.03,44160.39,43917.64,44086.54,13.43950831,592501.4207
1644984000,2022-02-16 4:00:00,BTC/USD,44016.18,44016.18,43718.58,43931.03,53.07560421,2331665.961
1644980400,2022-02-16 3:00:00,BTC/USD,44099.66,44199.79,43988.36,44018.95,19.72933619,868464.6633
1644976800,2022-02-16 2:00:00,BTC/USD,44015.34,44110.88,43938.7,44096.06,15.95287263,703458.8287
1644973200,2022-02-16 1:00:00,BTC/USD,44215.52,44220.45,43964.06,44015.35,32.32850184,1422950.323
1644969600,2022-02-16 0:00:00,BTC/USD,44590.75,44590.75,44151.97,44227.5,22.55725792,997651.1247
1644966000,2022-02-15 23:00:00,BTC/USD,44214.89,44785.66,44146.58,44582.48,120.5918085,5376281.888
1644962400,2022-02-15 22:00:00,BTC/USD,43989.43,44400,43989.43,44214.89,28.51986177,1261002.551
1644958800,2022-02-15 21:00:00,BTC/USD,44171.89,44197.59,43964.54,43989.43,66.42354743,2921933.99
1644955200,2022-02-15 20:00:00,BTC/USD,44013.95,44201.78,44004.15,44161.14,43.80275173,1934379.452
1644951600,2022-02-15 19:00:00,BTC/USD,44169.13,44171.63,43990,44026.36,46.1560424,2032082.539
1644948000,2022-02-15 18:00:00,BTC/USD,43953.93,44226.29,43893.79,44154.8,39.72979139,1754260.993
1644944400,2022-02-15 17:00:00,BTC/USD,44150.77,44189.68,43882.82,43945.7,69.69207728,3062667.121
1644940800,2022-02-15 16:00:00,BTC/USD,44248.38,44272.8,44041.57,44156.59,27.41663426,1210625.078
1644937200,2022-02-15 15:00:00,BTC/USD,44290.92,44328.8,44146.38,44228.02,33.11839816,1464761.176
1644933600,2022-02-15 14:00:00,BTC/USD,44253.85,44543.9,44239.31,44286.58,67.05350114,2969570.243
1644930000,2022-02-15 13:00:00,BTC/USD,44212.74,44357.49,44060.42,44279.69,32.5024025,1439196.307
1644926400,2022-02-15 12:00:00,BTC/USD,44273.2,44393.83,44172.7,44204.65,37.68640581,1665914.379
1644922800,2022-02-15 11:00:00,BTC/USD,44318.85,44476.21,44148.1,44275.8,177.4045186,7854726.984
1644919200,2022-02-15 10:00:00,BTC/USD,44090.71,44417.51,43999,44299.28,205.9460312,9123260.903
1644915600,2022-02-15 9:00:00,BTC/USD,44031.15,44131.98,43891.77,44090.71,185.1008363,8161227.292
1644912000,2022-02-15 8:00:00,BTC/USD,43717.62,44188.81,43638.88,43996.5,181.4054759,7981206.022
1644908400,2022-02-15 7:00:00,BTC/USD,43576.2,43800,43551.87,43735.69,49.90479454,2182620.624
1644904800,2022-02-15 6:00:00,BTC/USD,43594.23,43732.23,43560.08,43566.31,33.32807126,1451981.084
1644901200,2022-02-15 5:00:00,BTC/USD,43494.85,43647.96,43426.83,43610.93,50.19081904,2188868.296
1644897600,2022-02-15 4:00:00,BTC/USD,43621.47,43805.6,43480.48,43500.45,35.01687262,1523249.717
1644894000,2022-02-15 3:00:00,BTC/USD,43611.81,43691.47,43529.54,43600.07,20.89213642,910898.6104
1644890400,2022-02-15 2:00:00,BTC/USD,43491.85,43701,43421.84,43602.69,54.4657334,2374852.489
1644886800,2022-02-15 1:00:00,BTC/USD,42602.52,43625.62,42549.13,43496.32,148.6849346,6467247.496
1644883200,2022-02-15 0:00:00,BTC/USD,42567.27,42680.62,42469.96,42602.59,17.88981202,762152.3267
1644879600,2022-02-14 23:00:00,BTC/USD,42704.01,42824.43,42540.3,42540.3,24.22589921,1030577.02
1644876000,2022-02-14 22:00:00,BTC/USD,42263.96,42763.74,42242.36,42702.29,69.10483324,2950934.629
1644872400,2022-02-14 21:00:00,BTC/USD,42201.48,42309.46,42133.66,42256.83,21.27785384,899134.6525
1644868800,2022-02-14 20:00:00,BTC/USD,42147.8,42337.04,42004.66,42208.31,76.56276105,3231584.753
1644865200,2022-02-14 19:00:00,BTC/USD,42243.18,42296.42,41825.39,42150,109.5533139,4617672.182
1644861600,2022-02-14 18:00:00,BTC/USD,42593.53,42689.92,42235.62,42259.82,43.15370876,1823667.965
1644858000,2022-02-14 17:00:00,BTC/USD,42686.68,42804.81,42540.64,42615.8,35.45052401,1510752.441
1644854400,2022-02-14 16:00:00,BTC/USD,42601.65,42843.03,42587.99,42682.15,40.61322898,1733459.931
1644850800,2022-02-14 15:00:00,BTC/USD,42524.75,42686.36,42362.58,42600.5,55.76185842,2375483.05
1644847200,2022-02-14 14:00:00,BTC/USD,42533.86,42871.68,42482.8,42533.65,74.19580523,3155818.411
1644843600,2022-02-14 13:00:00,BTC/USD,42560.35,42696.5,42408.1,42517.32,56.80656853,2415263.052
1644840000,2022-02-14 12:00:00,BTC/USD,42119.28,42616.29,41961.66,42564.06,68.55940028,2918166.427
1644836400,2022-02-14 11:00:00,BTC/USD,42257.62,42295.21,42096.56,42132.13,29.53671358,1244444.656
1644832800,2022-02-14 10:00:00,BTC/USD,42080.87,42297.12,41935.36,42237.62,24.37976615,1029743.298
1644829200,2022-02-14 9:00:00,BTC/USD,42025.77,42233.52,41947.21,42079.28,217.7072255,9160963.298
1644825600,2022-02-14 8:00:00,BTC/USD,42337.26,42438.52,42010.37,42044.94,56.36993493,2370070.532
1644822000,2022-02-14 7:00:00,BTC/USD,42189.01,42388.11,42124.31,42337.26,29.09496256,1231800.995
1644818400,2022-02-14 6:00:00,BTC/USD,41780.95,42286.31,41754.03,42209.09,45.08918428,1903173.437
1644814800,2022-02-14 5:00:00,BTC/USD,41950.5,42015.38,41764.86,41800,31.99460365,1337374.433
1644811200,2022-02-14 4:00:00,BTC/USD,41915.02,41988.88,41844.42,41971.99,27.90245111,1171121.399
1644807600,2022-02-14 3:00:00,BTC/USD,41722.84,41974.8,41624.89,41930.37,28.04137574,1175785.26
1644804000,2022-02-14 2:00:00,BTC/USD,41675.52,41856.24,41637.73,41722.84,21.55584827,899371.2084
1644800400,2022-02-14 1:00:00,BTC/USD,42145.04,42159.69,41575,41687.5,55.93142314,2331641.202
1644796800,2022-02-14 0:00:00,BTC/USD,42078.53,42190.82,41948.37,42144.97,28.01727263,1180787.114
1644793200,2022-02-13 23:00:00,BTC/USD,42352.96,42408.42,42033.5,42077.74,31.55639405,1327821.744
1644789600,2022-02-13 22:00:00,BTC/USD,42242.35,42439.55,42219.5,42407.97,12.96034119,549621.7604
1644786000,2022-02-13 21:00:00,BTC/USD,42464.87,42498.88,42224.8,42235.9,25.82581471,1090776.528
1644782400,2022-02-13 20:00:00,BTC/USD,42056.89,42467.46,41970.69,42467.46,25.70324516,1091551.536
1644778800,2022-02-13 19:00:00,BTC/USD,41978.47,42210.64,41900,42051.89,30.44495962,1280268.093
1644775200,2022-02-13 18:00:00,BTC/USD,42292.62,42422.65,41882.54,42003.38,67.10916354,2818811.698
1644771600,2022-02-13 17:00:00,BTC/USD,42327.64,42331.83,42086.53,42304.86,39.24950004,1660444.604
1644768000,2022-02-13 16:00:00,BTC/USD,42600.59,42607.53,42235.62,42348.63,29.55881631,1251775.375
1644764400,2022-02-13 15:00:00,BTC/USD,42533.6,42779.6,42514.5,42597.08,19.76001789,841719.0629
1644760800,2022-02-13 14:00:00,BTC/USD,42527.67,42717.34,42207.12,42554.96,28.86834662,1228491.336
1644757200,2022-02-13 13:00:00,BTC/USD,42512.77,42603.92,42416.94,42532.17,20.02956295,851900.7764
1644753600,2022-02-13 12:00:00,BTC/USD,42486.83,42648.93,42449.12,42500.69,14.67861984,623851.4714
1644750000,2022-02-13 11:00:00,BTC/USD,42610.1,42674.9,42477.2,42502.25,20.40606891,867303.8423
1644746400,2022-02-13 10:00:00,BTC/USD,42349.24,42663.69,42289.02,42618.35,23.69867262,1009998.324
1644742800,2022-02-13 9:00:00,BTC/USD,42489.06,42489.06,42303.38,42348.44,12.73366345,539250.7826
1644739200,2022-02-13 8:00:00,BTC/USD,42415.4,42524.16,42360.1,42483.06,9.77678577,415347.7765
1644735600,2022-02-13 7:00:00,BTC/USD,42432.85,42483.76,42335.11,42452.49,12.35160916,524356.5643
1644732000,2022-02-13 6:00:00,BTC/USD,42281.14,42462.16,42257.62,42462.16,10.57347537,448972.6029
1644728400,2022-02-13 5:00:00,BTC/USD,42232.91,42338.71,42150.55,42304.79,9.30592216,393685.0827
1644724800,2022-02-13 4:00:00,BTC/USD,42283.73,42362.53,42145.62,42240.59,5.8472736,246992.2868
1644721200,2022-02-13 3:00:00,BTC/USD,42249.73,42323.43,42177.12,42263.03,6.08720062,257263.5424
1644717600,2022-02-13 2:00:00,BTC/USD,42294.31,42295.36,42137.7,42239.28,8.92296235,376899.5051
1644714000,2022-02-13 1:00:00,BTC/USD,42405.96,42510.07,42232.09,42247.69,15.31369228,646968.1242
1644710400,2022-02-13 0:00:00,BTC/USD,42232.68,42519.17,42077.71,42423.45,34.69363407,1471823.65
1644706800,2022-02-12 23:00:00,BTC/USD,42207.28,42270.62,42099.29,42241.11,22.8386304,964729.099
1644703200,2022-02-12 22:00:00,BTC/USD,41859.95,42235.62,41859.95,42200.57,44.32103525,1870372.951
1644699600,2022-02-12 21:00:00,BTC/USD,42652.42,42652.42,41740.06,41909.26,85.36170509,3577445.893
1644696000,2022-02-12 20:00:00,BTC/USD,42675.12,42788.43,42489.65,42652.71,50.65890449,2160739.562
1644692400,2022-02-12 19:00:00,BTC/USD,42863.82,42912.03,42618.91,42675.12,45.07380517,1923530.044
1644688800,2022-02-12 18:00:00,BTC/USD,42759.51,43034,42758.45,42867.2,52.50654663,2250808.636
1644685200,2022-02-12 17:00:00,BTC/USD,42724.09,42830.53,42588.2,42756.87,14.73819675,630159.1625
1644681600,2022-02-12 16:00:00,BTC/USD,42148.5,42830,42020.38,42717.11,68.8339122,2940385.799
1644678000,2022-02-12 15:00:00,BTC/USD,42215.97,42235.62,41873,42146.63,27.86148349,1174267.636
1644674400,2022-02-12 14:00:00,BTC/USD,42143.14,42243.43,41820,42182.27,45.13715843,1903987.804
1644670800,2022-02-12 13:00:00,BTC/USD,42309.06,42367.33,42121.01,42149.99,24.68831523,1040612.24
1644667200,2022-02-12 12:00:00,BTC/USD,42418.98,42459.03,42224.32,42309.06,15.80011939,668488.1993
1644663600,2022-02-12 11:00:00,BTC/USD,42304.96,42439.9,41877.9,42418.9,80.93424033,3433141.447
1644660000,2022-02-12 10:00:00,BTC/USD,42411.51,42415.73,42138.99,42279.93,19.06106732,805900.592
1644656400,2022-02-12 9:00:00,BTC/USD,42315.14,42461.2,42242.84,42411.28,16.55101193,701949.6012
1644652800,2022-02-12 8:00:00,BTC/USD,42135.5,42405.13,42135.5,42314.79,32.97118672,1395168.842
1644649200,2022-02-12 7:00:00,BTC/USD,42055.9,42235.62,41966.2,42131.17,26.32630897,1109158.199
1644645600,2022-02-12 6:00:00,BTC/USD,42298.02,42300.73,41741.88,42108.04,57.92685985,2439186.532
1644642000,2022-02-12 5:00:00,BTC/USD,42311.6,42434.92,42216.25,42295.07,17.31840051,732482.9619
1644638400,2022-02-12 4:00:00,BTC/USD,42313.07,42443.69,42246.52,42319.96,13.06949396,553100.4616
1644634800,2022-02-12 3:00:00,BTC/USD,42461.1,42483.7,42193.91,42307.51,13.56377214,573849.4255
1644631200,2022-02-12 2:00:00,BTC/USD,42471.41,42489.65,42371.25,42481.88,12.20260656,518389.6676
1644627600,2022-02-12 1:00:00,BTC/USD,42314.45,42489.65,42277.61,42471.58,70.89538557,3011039.04
1644624000,2022-02-12 0:00:00,BTC/USD,42392.22,42430.1,42249.28,42327.17,33.70518405,1426645.055
1644620400,2022-02-11 23:00:00,BTC/USD,42145.94,42462.5,41983.12,42406.19,48.6922751,2064853.869
1644616800,2022-02-11 22:00:00,BTC/USD,42553.67,42614.58,42009.48,42186.31,68.13081519,2874187.69
1644613200,2022-02-11 21:00:00,BTC/USD,42358.67,42711.64,42313.82,42574.1,102.2561198,4353462.271
1644609600,2022-02-11 20:00:00,BTC/USD,42764.53,42886.11,42235.62,42336.41,211.9812498,8974525.103
1644606000,2022-02-11 19:00:00,BTC/USD,42684.22,43162.88,42083.94,42756.53,229.089362,9795066.177
1644602400,2022-02-11 18:00:00,BTC/USD,43466.9,43542.22,42506.51,42699.87,141.9629272,6061798.538
1644598800,2022-02-11 17:00:00,BTC/USD,43612.59,43757.72,43394.74,43451.96,83.44465843,3625833.96
1644595200,2022-02-11 16:00:00,BTC/USD,43698.38,43804.04,43472.77,43620.66,107.6051482,4693807.583
1644591600,2022-02-11 15:00:00,BTC/USD,43598.34,43844.17,43546.3,43713.91,63.34996488,2769274.663
1644588000,2022-02-11 14:00:00,BTC/USD,43799.71,43969.72,43329.62,43537.49,85.27652815,3712725.992
1644584400,2022-02-11 13:00:00,BTC/USD,43622.9,43869.66,43524.18,43819.99,57.09737958,2502006.602
1644580800,2022-02-11 12:00:00,BTC/USD,43386.21,43723.24,43292.26,43612.58,110.5766863,4822534.577
1644577200,2022-02-11 11:00:00,BTC/USD,43486.99,43550.03,43357.74,43386.52,53.15203348,2306081.764
1644573600,2022-02-11 10:00:00,BTC/USD,43533.91,43608.67,43278.62,43467.57,38.70585632,1682449.519
1644570000,2022-02-11 9:00:00,BTC/USD,43044.15,43643.97,42902.79,43533.91,136.2769247,5932667.375
1644566400,2022-02-11 8:00:00,BTC/USD,43387.46,43573.33,43037.51,43042.54,58.65960224,2524858.276
1644562800,2022-02-11 7:00:00,BTC/USD,43282.88,43451.79,43206.91,43384.96,51.97442854,2254908.503
1644559200,2022-02-11 6:00:00,BTC/USD,42847.85,43322.8,42847.85,43289.26,31.74647998,1374281.626
1644555600,2022-02-11 5:00:00,BTC/USD,43102.3,43113.29,42847.85,42882.98,22.82856954,978957.091
1644552000,2022-02-11 4:00:00,BTC/USD,43372.06,43400.68,43000,43130.33,43.10442686,1859108.155
1644548400,2022-02-11 3:00:00,BTC/USD,43158.33,43444.6,43131.46,43384.61,30.15762307,1308376.715
1644544800,2022-02-11 2:00:00,BTC/USD,43155.69,43213.85,42826.2,43145.81,72.58177462,3131599.457
1644541200,2022-02-11 1:00:00,BTC/USD,43081.14,43772.44,42988.82,43205.22,130.1786611,5624397.69
1644537600,2022-02-11 0:00:00,BTC/USD,43540.15,43604.8,42625,43071.46,191.5429024,8250032.459
1644534000,2022-02-10 23:00:00,BTC/USD,43969.03,44062.67,43373.83,43524.6,60.16786967,2618782.46
1644530400,2022-02-10 22:00:00,BTC/USD,43806.4,44118.72,43625.62,43991.79,61.90451772,2723290.544
1644526800,2022-02-10 21:00:00,BTC/USD,44123.57,44228.7,43704.64,43770.73,67.33946952,2947497.739
1644523200,2022-02-10 20:00:00,BTC/USD,44392.42,44715.43,43806.79,44069.39,340.8341825,15020354.52
1644519600,2022-02-10 19:00:00,BTC/USD,45254.24,45289.88,44378.99,44401.99,103.5069368,4595913.971
1644516000,2022-02-10 18:00:00,BTC/USD,45350.8,45454.39,44883.01,45251.87,98.74787526,4468526.014
1644512400,2022-02-10 17:00:00,BTC/USD,45440.61,45850,45061.36,45379.46,145.0911166,6584156.524
1644508800,2022-02-10 16:00:00,BTC/USD,45000,45578.41,44883.08,45448.15,185.1880543,8416454.471
1644505200,2022-02-10 15:00:00,BTC/USD,44438.54,45732.22,44211.66,44972.87,335.1990396,15074862.83
1644501600,2022-02-10 14:00:00,BTC/USD,43671.96,44406.25,43209.07,44400.22,385.5531711,17118645.62
1644498000,2022-02-10 13:00:00,BTC/USD,44880.92,45109,43662.11,43662.11,236.4628405,10324466.55
1644494400,2022-02-10 12:00:00,BTC/USD,44877.39,45032.56,44587.4,44857.63,79.11768281,3549031.742
1644490800,2022-02-10 11:00:00,BTC/USD,44696.3,45200.16,44612.83,44879.25,140.6617102,6312792.056
1644487200,2022-02-10 10:00:00,BTC/USD,44470.81,44804.56,44400.48,44678.27,55.22745037,2467466.939
1644483600,2022-02-10 9:00:00,BTC/USD,44245.61,44523.24,44137.04,44451.74,41.15643015,1829474.932
1644480000,2022-02-10 8:00:00,BTC/USD,44116.61,44330.13,44099.29,44252.3,63.54921888,2812199.099
1644476400,2022-02-10 7:00:00,BTC/USD,43909.23,44165.23,43907.48,44120.52,20.69424389,913040.8014
1644472800,2022-02-10 6:00:00,BTC/USD,43935.59,44033.48,43802.3,43931.13,27.49917439,1208069.805
1644469200,2022-02-10 5:00:00,BTC/USD,43829.3,43959.76,43747.92,43913.24,44.12988858,1937886.388
1644465600,2022-02-10 4:00:00,BTC/USD,43842.8,43942.9,43625,43819.59,36.22968078,1587569.758
1644462000,2022-02-10 3:00:00,BTC/USD,43841.61,43898.99,43625.62,43821.7,51.24724267,2245741.294
1644458400,2022-02-10 2:00:00,BTC/USD,44283.23,44415.87,43835.4,43835.4,60.08096477,2633673.123
1644454800,2022-02-10 1:00:00,BTC/USD,44196.22,44308.19,44089.58,44308.19,18.69781673,828466.4163
1644451200,2022-02-10 0:00:00,BTC/USD,44426.24,44426.24,44075,44159.97,34.33682031,1516312.955
1644447600,2022-02-09 23:00:00,BTC/USD,44616,44652.75,44300,44426.84,36.91404855,1639974.529
1644444000,2022-02-09 22:00:00,BTC/USD,44504.99,44638.94,44257.99,44601.96,93.50729528,4170608.644
1644440400,2022-02-09 21:00:00,BTC/USD,44815.98,44865.72,44470.74,44530.23,43.0732472,1918061.605
1644436800,2022-02-09 20:00:00,BTC/USD,44551.7,44864.51,44398.88,44814,93.76245278,4201870.559
1644433200,2022-02-09 19:00:00,BTC/USD,44224.18,44738.28,44190.35,44511.9,84.02301545,3740024.061
1644429600,2022-02-09 18:00:00,BTC/USD,44113.09,44216.58,43977.97,44216.58,24.03829414,1062891.156
1644426000,2022-02-09 17:00:00,BTC/USD,44096.04,44364.28,44038.86,44118.42,57.23292782,2525026.347
1644422400,2022-02-09 16:00:00,BTC/USD,43921.32,44178.58,43677.97,44128.49,96.90038641,4276067.733
1644418800,2022-02-09 15:00:00,BTC/USD,44117.44,44248.09,43840,43911.46,85.47936658,3753523.786
1644415200,2022-02-09 14:00:00,BTC/USD,43992.12,44315.57,43818.26,44164.41,68.45812123,3023412.534
1644411600,2022-02-09 13:00:00,BTC/USD,44182.36,44488.88,43910.11,43992.22,101.240868,4453810.538
1644408000,2022-02-09 12:00:00,BTC/USD,43763.26,44385.89,43683.56,44178.4,79.39682459,3507624.675
1644404400,2022-02-09 11:00:00,BTC/USD,43640.06,43851.98,43416.85,43785.19,53.91733682,2360780.837
1644400800,2022-02-09 10:00:00,BTC/USD,43449.71,43782.86,43404.64,43674.09,84.20342697,3677508.048
1644397200,2022-02-09 9:00:00,BTC/USD,43442.4,43685,43356.74,43393.14,60.51379621,2625883.631
1644393600,2022-02-09 8:00:00,BTC/USD,43863.6,43968.53,43219.72,43449.19,123.7790599,5378099.891
1644390000,2022-02-09 7:00:00,BTC/USD,43731.12,43924.13,43453.22,43853.56,33.9219543,1487598.458
1644386400,2022-02-09 6:00:00,BTC/USD,43632.26,43841.4,43592.78,43739.78,31.36515977,1371905.188
1644382800,2022-02-09 5:00:00,BTC/USD,43506.81,43790.59,43164,43637.54,54.53222087,2379651.97
1644379200,2022-02-09 4:00:00,BTC/USD,43398.93,43618.95,43365.79,43514.98,17.76842952,773192.8552
1644375600,2022-02-09 3:00:00,BTC/USD,43385.89,43529.04,43302.84,43392.03,30.64186892,1329612.895
1644372000,2022-02-09 2:00:00,BTC/USD,43909.9,43969.73,43183.29,43382.01,191.2013304,8294698.027
1644368400,2022-02-09 1:00:00,BTC/USD,44299.13,44299.13,43844.11,43898.93,47.96028707,2105405.285
1644364800,2022-02-09 0:00:00,BTC/USD,44106.95,44380.02,44013.3,44299.06,32.05180633,1419864.892
1644361200,2022-02-08 23:00:00,BTC/USD,44118.4,44349.43,44067.58,44091.56,48.7187568,2148085.989
1644357600,2022-02-08 22:00:00,BTC/USD,44248.9,44319.23,43931,44116,48.73609734,2150041.67
1644354000,2022-02-08 21:00:00,BTC/USD,44280.24,44431.63,43956.99,44253.41,91.67861776,4057091.46
1644350400,2022-02-08 20:00:00,BTC/USD,43029.57,44401.49,42965.02,44292.17,206.9874607,9167923.795
1644346800,2022-02-08 19:00:00,BTC/USD,43003.97,43187.94,42721.09,43029.58,84.93535053,3654732.46
1644343200,2022-02-08 18:00:00,BTC/USD,43010.45,43301,42890.64,43012.22,43.56541723,1873845.31
1644339600,2022-02-08 17:00:00,BTC/USD,43064.36,43225.77,42701.19,43003.64,268.1379415,11530907.51
1644336000,2022-02-08 16:00:00,BTC/USD,43485.54,43730.39,42950.74,43031.6,135.0770847,5812583.077
1644332400,2022-02-08 15:00:00,BTC/USD,43593.25,43613.7,42945,43481.18,186.6345508,8115090.496
1644328800,2022-02-08 14:00:00,BTC/USD,43676.01,43888,43556.06,43628.81,78.62019201,3430105.419
1644325200,2022-02-08 13:00:00,BTC/USD,43493.66,43669.96,43266.33,43669.96,77.27272613,3374496.859
1644321600,2022-02-08 12:00:00,BTC/USD,44025.13,44036.36,43180,43478.05,155.141105,6745232.719
1644318000,2022-02-08 11:00:00,BTC/USD,43903.9,44097.48,43751.34,44029.1,83.65649464,3683320.168
1644314400,2022-02-08 10:00:00,BTC/USD,43860.79,43975.64,43608.96,43915.71,133.5032388,5862889.521
1644310800,2022-02-08 9:00:00,BTC/USD,44046.19,44209.91,43575.36,43886.01,146.7398194,6439825.18
1644307200,2022-02-08 8:00:00,BTC/USD,44907.41,44979.45,43925,44065.55,174.8295877,7703961.938
1644303600,2022-02-08 7:00:00,BTC/USD,44849.88,44976.92,44663,44915.71,87.44546273,3927675.045
1644300000,2022-02-08 6:00:00,BTC/USD,44922.43,45501,44577.61,44849.88,223.3681448,10018034.49
1644296400,2022-02-08 5:00:00,BTC/USD,44417.51,45045,44274.81,44900.16,128.7198933,5779543.803
1644292800,2022-02-08 4:00:00,BTC/USD,44226.01,44415.92,44137.45,44415.92,57.88249516,2570904.274
1644289200,2022-02-08 3:00:00,BTC/USD,43969.62,44228.71,43879.62,44228.71,23.0296048,1018569.712
1644285600,2022-02-08 2:00:00,BTC/USD,44064.85,44135.2,43919.07,44004.53,21.754246,957285.3707
1644282000,2022-02-08 1:00:00,BTC/USD,43858.7,44117.35,43852.99,44091.32,26.88277892,1185297.208
1644278400,2022-02-08 0:00:00,BTC/USD,43895.6,43974.72,43600,43891.37,58.48439697,2566960.307
1644274800,2022-02-07 23:00:00,BTC/USD,44111.67,44222.96,43775,43869.04,38.4878753,1688426.141
1644271200,2022-02-07 22:00:00,BTC/USD,44116.06,44213.27,44015.33,44115.96,26.42670005,1165839.242
1644267600,2022-02-07 21:00:00,BTC/USD,44160.04,44279.99,43846,44100.15,97.44150594,4297185.028
1644264000,2022-02-07 20:00:00,BTC/USD,44282.9,44480.83,43824.43,44160.04,140.1525984,6189144.35
1644260400,2022-02-07 19:00:00,BTC/USD,44107.36,44521.74,43997.75,44286.8,72.70613212,3219921.932
1644256800,2022-02-07 18:00:00,BTC/USD,44243.31,44524.18,43787.23,44114.19,128.2500796,5657648.378
1644253200,2022-02-07 17:00:00,BTC/USD,43815.55,44347.65,43642.94,44253.17,110.7034656,4898979.284
1644249600,2022-02-07 16:00:00,BTC/USD,43888.5,44151.96,43527.76,43835,166.2835254,7289038.337
1644246000,2022-02-07 15:00:00,BTC/USD,43447.58,43940.67,43149.74,43873.9,225.9739202,9914357.178
1644242400,2022-02-07 14:00:00,BTC/USD,42816.03,43500.92,42799.15,43482.83,349.7596004,15208537.25
1644238800,2022-02-07 13:00:00,BTC/USD,42674.36,42909.13,42642.79,42843.88,50.08992146,2146046.584
1644235200,2022-02-07 12:00:00,BTC/USD,42769.98,42823.99,42538.71,42678.78,49.77917581,2124514.493
1644231600,2022-02-07 11:00:00,BTC/USD,42587.36,42793.57,42572.62,42763.38,66.55814197,2846251.117
1644228000,2022-02-07 10:00:00,BTC/USD,42461.73,42684.56,42409.29,42598.13,60.75097142,2587877.778
1644224400,2022-02-07 9:00:00,BTC/USD,42622.06,42677.9,42267.25,42461.73,122.2652506,5191594.058
1644220800,2022-02-07 8:00:00,BTC/USD,42765.04,42808,42567.76,42642.41,98.0168092,4179672.965
1644217200,2022-02-07 7:00:00,BTC/USD,42807.32,42831.85,42591.21,42780.01,54.99992695,2352897.425
1644213600,2022-02-07 6:00:00,BTC/USD,42846.09,42878.98,42706.83,42841.03,54.8278598,2348881.987
1644210000,2022-02-07 5:00:00,BTC/USD,42876.06,43067.74,42734.03,42838.37,152.0318785,6512797.862
1644206400,2022-02-07 4:00:00,BTC/USD,42847.33,42994.8,42728.2,42870.96,179.8214195,7709116.884
1644202800,2022-02-07 3:00:00,BTC/USD,42390.59,43000,42390.59,42865.58,96.94186036,4155469.071
1644199200,2022-02-07 2:00:00,BTC/USD,42171.94,42685.24,42171.93,42363.23,77.29945465,3274654.576
1644195600,2022-02-07 1:00:00,BTC/USD,41877.17,42301,41750.5,42130.92,48.4232892,2040117.723
1644192000,2022-02-07 0:00:00,BTC/USD,42420.24,42590.51,41682.11,41877.16,133.478078,5589682.827
1644188400,2022-02-06 23:00:00,BTC/USD,41611.19,42701.86,41527.95,42420.24,177.1278088,7513804.159
1644184800,2022-02-06 22:00:00,BTC/USD,41692.4,41744.47,41556.47,41617.04,19.7773394,823074.3249
1644181200,2022-02-06 21:00:00,BTC/USD,41612.67,41753.57,41558.47,41692.41,17.24133851,718832.9541
1644177600,2022-02-06 20:00:00,BTC/USD,41742.84,41782.2,41532.38,41606.82,14.40000398,599138.3736
1644174000,2022-02-06 19:00:00,BTC/USD,41543.98,41768.37,41533.09,41761.53,9.05231728,378038.6197
1644170400,2022-02-06 18:00:00,BTC/USD,41667.26,41712.87,41455.79,41529.67,8.68823727,360819.6267
1644166800,2022-02-06 17:00:00,BTC/USD,41670.76,41782.21,41568.97,41680.07,16.54260112,689496.7727
1644163200,2022-02-06 16:00:00,BTC/USD,41556.68,41728.84,41453.85,41688.05,30.9340105,1289578.576
1644159600,2022-02-06 15:00:00,BTC/USD,41340.26,41571.41,41141.81,41550.36,46.38192494,1927185.679
1644156000,2022-02-06 14:00:00,BTC/USD,41732.13,42232.58,41234.74,41305.01,126.169675,5211439.687
1644152400,2022-02-06 13:00:00,BTC/USD,41646.51,41843.38,41508.45,41713.26,20.37168261,849769.2933
1644148800,2022-02-06 12:00:00,BTC/USD,41547.49,41676.58,41510.98,41631.26,42.15771064,1755078.613
1644145200,2022-02-06 11:00:00,BTC/USD,41605.6,41647.3,41435.82,41541.42,26.4389573,1098311.83
1644141600,2022-02-06 10:00:00,BTC/USD,41684.34,41732.56,41366.61,41601.7,85.70198028,3565348.073
1644138000,2022-02-06 9:00:00,BTC/USD,41678.17,41712.46,41603.99,41684.55,18.99255312,791696.0302
1644134400,2022-02-06 8:00:00,BTC/USD,41644.52,41685.01,41520.48,41685.01,19.34612802,806443.54
1644130800,2022-02-06 7:00:00,BTC/USD,41477.75,41750,41446.15,41650,29.7294009,1238229.547
1644127200,2022-02-06 6:00:00,BTC/USD,41599.58,41619.92,41438.69,41462.96,11.70683328,485399.96
1644123600,2022-02-06 5:00:00,BTC/USD,41556.89,41623.22,41526.68,41615.24,7.00805585,291641.9261
1644120000,2022-02-06 4:00:00,BTC/USD,41486.91,41565.19,41341.18,41565.19,42.37802025,1761450.464
1644116400,2022-02-06 3:00:00,BTC/USD,41565.93,41595.15,41473.99,41488.47,7.75736058,321841.0217
1644112800,2022-02-06 2:00:00,BTC/USD,41640.54,41665.24,41485.61,41569.11,18.05493492,750527.5757
1644109200,2022-02-06 1:00:00,BTC/USD,41524.32,41670.15,41507.78,41626.94,18.60497943,774468.3624
1644105600,2022-02-06 0:00:00,BTC/USD,41422.7,41544.82,41318.99,41513.99,40.1118605,1665203.376
1644102000,2022-02-05 23:00:00,BTC/USD,41604.57,41673.06,41360.18,41427.72,48.93405388,2027226.283
1644098400,2022-02-05 22:00:00,BTC/USD,41666.99,41796.78,41582.07,41620,49.31644467,2052550.427
1644094800,2022-02-05 21:00:00,BTC/USD,41678.44,41792.63,41545.26,41676.44,56.65027243,2360981.68
1644091200,2022-02-05 20:00:00,BTC/USD,41586.68,41725.22,41395.17,41690.04,61.16949073,2550158.515
1644087600,2022-02-05 19:00:00,BTC/USD,41699.38,41719,41465.7,41586.68,41.02575723,1706125.038
1644084000,2022-02-05 18:00:00,BTC/USD,41596.66,41771.87,41544.97,41703.96,46.94781743,1957909.9
1644080400,2022-02-05 17:00:00,BTC/USD,41305.66,41691.13,40975,41620.96,127.9638391,5325977.827
1644076800,2022-02-05 16:00:00,BTC/USD,41803.69,41892.2,41255.13,41357.86,177.6616823,7347706.984
1644073200,2022-02-05 15:00:00,BTC/USD,41464.29,41932.8,41366.51,41809.38,72.56004078,3033690.318
1644069600,2022-02-05 14:00:00,BTC/USD,41549.24,41782.75,41419.03,41494.56,39.69551005,1647147.724
1644066000,2022-02-05 13:00:00,BTC/USD,41419.81,41581.23,41380.63,41549.28,28.99304695,1204640.226
1644062400,2022-02-05 12:00:00,BTC/USD,41488.89,41540.04,41329.42,41398.48,92.58137902,3832728.368
1644058800,2022-02-05 11:00:00,BTC/USD,41597.25,41664.05,41422.46,41468.3,38.3904986,1591988.713
1644055200,2022-02-05 10:00:00,BTC/USD,41589.73,41677.64,41432.1,41594.77,83.92288684,3490753.176
1644051600,2022-02-05 9:00:00,BTC/USD,41479.6,41601.6,41258.6,41596.82,50.90957429,2117676.398
1644048000,2022-02-05 8:00:00,BTC/USD,41415.43,41613.23,41359.78,41480.98,38.93998491,1615268.735
1644044400,2022-02-05 7:00:00,BTC/USD,41534.83,41538,41395.41,41413.8,46.24353672,1915120.581
1644040800,2022-02-05 6:00:00,BTC/USD,41551.87,41775.77,41500.34,41535.79,47.72650165,1982357.95
1644037200,2022-02-05 5:00:00,BTC/USD,41495,41706.87,41415.08,41560.63,42.21203883,1754358.927
1644033600,2022-02-05 4:00:00,BTC/USD,41486.41,41728.87,41398.71,41495,52.28667937,2169635.76
1644030000,2022-02-05 3:00:00,BTC/USD,41405.59,41504.62,41380.39,41486.41,17.97233474,745607.6477
1644026400,2022-02-05 2:00:00,BTC/USD,41314.85,41480.91,41202.7,41408.2,42.50008147,1759851.874
1644022800,2022-02-05 1:00:00,BTC/USD,41503.08,41577.63,41216.95,41320.85,154.6642774,6390859.405
1644019200,2022-02-05 0:00:00,BTC/USD,41608.82,41983.12,41394.71,41511.11,432.9702447,17973075.46
1644015600,2022-02-04 23:00:00,BTC/USD,40677.56,41760.39,40606.67,41579.57,223.0503285,9274336.745
1644012000,2022-02-04 22:00:00,BTC/USD,40659.07,40692.03,40402.46,40677.98,81.12205274,3299881.239
1644008400,2022-02-04 21:00:00,BTC/USD,40619.67,40660.49,40452,40636.89,52.9755241,2152760.546
1644004800,2022-02-04 20:00:00,BTC/USD,40745.14,40940.54,40481.01,40601.37,268.7589899,10911983.19
1644001200,2022-02-04 19:00:00,BTC/USD,40517.41,40913.48,40381.58,40747.14,221.1583468,9011570.12
1643997600,2022-02-04 18:00:00,BTC/USD,40560,40694.23,40288.08,40496.05,168.9634221,6842351.189
1643994000,2022-02-04 17:00:00,BTC/USD,40302.92,40584.12,40200.66,40550.7,164.52432,6671576.342
1643990400,2022-02-04 16:00:00,BTC/USD,39501.68,40601,39477.23,40278.75,512.5973404,20646780.13
1643986800,2022-02-04 15:00:00,BTC/USD,37972.14,39841.4,37905.64,39491.12,900.5385473,35563275.83
1643983200,2022-02-04 14:00:00,BTC/USD,37457.78,38057.78,37325,37963.14,235.8414862,8953283.357
1643979600,2022-02-04 13:00:00,BTC/USD,37991.34,38233.93,37397.54,37457.78,169.745663,6358295.699
1643976000,2022-02-04 12:00:00,BTC/USD,37854.18,38061.87,37854.18,37975.59,53.78143651,2042381.783
1643972400,2022-02-04 11:00:00,BTC/USD,37910.37,38003.24,37825.94,37826.52,26.90810366,1017839.921
1643968800,2022-02-04 10:00:00,BTC/USD,38034.37,38262.4,37813.4,37922.28,77.69819513,2946492.711
1643965200,2022-02-04 9:00:00,BTC/USD,38004.19,38145.85,37930.37,38058.2,47.343599,1801812.159
1643961600,2022-02-04 8:00:00,BTC/USD,37891.78,38076.88,37880.91,37994.09,69.56580962,2643089.632
1643958000,2022-02-04 7:00:00,BTC/USD,38034.94,38222.04,37862.58,37891.79,92.30191485,3497484.774
1643954400,2022-02-04 6:00:00,BTC/USD,37585.43,38049.7,37585.43,38030.74,77.96603003,2965105.817
1643950800,2022-02-04 5:00:00,BTC/USD,37319.01,37723.42,37295.44,37575.48,77.22976623,2901945.536
1643947200,2022-02-04 4:00:00,BTC/USD,37333.86,37397.56,37277.73,37331.06,94.51448686,3528325.98
1643943600,2022-02-04 3:00:00,BTC/USD,37346.79,37454.15,37309,37347.33,50.27628492,1877685.004
1643940000,2022-02-04 2:00:00,BTC/USD,37209.99,37472.19,37184.98,37372.19,58.55799399,2188440.477
1643936400,2022-02-04 1:00:00,BTC/USD,37203.58,37247.76,37064.28,37209.99,67.67713589,2518265.55
1643932800,2022-02-04 0:00:00,BTC/USD,37330.75,37338.63,37152.96,37220.45,108.5021265,4038497.973
1643929200,2022-02-03 23:00:00,BTC/USD,36967.71,37391.74,36900.63,37320.11,56.92048709,2124278.839
1643925600,2022-02-03 22:00:00,BTC/USD,36959.06,37048.95,36827.05,36968.95,24.21047065,895035.6789
1643922000,2022-02-03 21:00:00,BTC/USD,36395.94,37083.4,36395.94,36969.77,157.4165692,5819654.358
1643918400,2022-02-03 20:00:00,BTC/USD,36566.81,36650.7,36270,36346.5,181.9458943,6613096.445
1643914800,2022-02-03 19:00:00,BTC/USD,36795.98,36861.34,36471.97,36582.08,48.62514156,1778808.819
1643911200,2022-02-03 18:00:00,BTC/USD,36841.83,36870.25,36713.16,36795.98,34.85842312,1282649.84
1643907600,2022-02-03 17:00:00,BTC/USD,36711.8,36909.54,36586.12,36875.19,57.0126151,2102351.014
1643904000,2022-02-03 16:00:00,BTC/USD,36947.79,37126.35,36707.88,36707.88,86.44405393,3173177.958
1643900400,2022-02-03 15:00:00,BTC/USD,36515.12,37000,36474.97,36950.7,119.7526678,4424944.902
1643896800,2022-02-03 14:00:00,BTC/USD,36604.04,36794.12,36489.19,36528.76,150.1478232,5484713.797
1643893200,2022-02-03 13:00:00,BTC/USD,36715.12,36791.34,36472.84,36612.99,48.7970615,1786606.325
1643889600,2022-02-03 12:00:00,BTC/USD,36816.74,36819.13,36264.55,36707.18,90.19299063,3310730.342
1643886000,2022-02-03 11:00:00,BTC/USD,36389.72,36816.02,36314.12,36805.53,74.78064172,2752341.152
1643882400,2022-02-03 10:00:00,BTC/USD,36666.01,36690.06,36300,36408.99,118.3129467,4307654.893
1643878800,2022-02-03 9:00:00,BTC/USD,37108.38,37113.69,36601.77,36658.76,59.00747561,2163140.887
1643875200,2022-02-03 8:00:00,BTC/USD,37065.74,37140.47,37002.13,37108.56,37.46528036,1390282.604
1643871600,2022-02-03 7:00:00,BTC/USD,36951.53,37130.52,36951.53,37055.06,52.71064302,1953196.04
1643868000,2022-02-03 6:00:00,BTC/USD,37022.21,37037.08,36867.94,36966.1,23.16495425,856318.0153
1643864400,2022-02-03 5:00:00,BTC/USD,36922.23,37103.9,36864.93,37031.93,80.12440788,2967161.464
1643860800,2022-02-03 4:00:00,BTC/USD,36849.13,36991.34,36807.09,36938.79,16.31373111,602609.4876
1643857200,2022-02-03 3:00:00,BTC/USD,36993.59,36993.59,36796.46,36851.25,14.14745957,521351.5695
1643853600,2022-02-03 2:00:00,BTC/USD,36914.17,36992.78,36750,36992.78,23.38658863,865134.9281
1643850000,2022-02-03 1:00:00,BTC/USD,36922.64,37025.98,36788.6,36871.83,19.6429976,724273.2682
1643846400,2022-02-03 0:00:00,BTC/USD,36924.5,37071.2,36803.54,36915.13,49.00882224,1809167.044
1643842800,2022-02-02 23:00:00,BTC/USD,37080.3,37165.22,36845.85,36923.5,36.60884737,1351726.776
1643839200,2022-02-02 22:00:00,BTC/USD,36937.32,37224.33,36840.85,37059.88,88.77397966,3289953.033
1643835600,2022-02-02 21:00:00,BTC/USD,37602.97,37640.68,36618.36,36932.43,204.9917553,7570843.654
1643832000,2022-02-02 20:00:00,BTC/USD,37601.01,37694.58,37420.56,37588.19,72.74926687,2734513.265
1643828400,2022-02-02 19:00:00,BTC/USD,37495.01,37694.71,37424.93,37601,60.45997394,2273355.48
1643824800,2022-02-02 18:00:00,BTC/USD,37480.32,37559.6,37400.82,37535.42,34.10956847,1280316.979
1643821200,2022-02-02 17:00:00,BTC/USD,37366.79,37554.64,37286.03,37459.22,64.11475657,2401688.772
1643817600,2022-02-02 16:00:00,BTC/USD,37420.39,37445.6,37085,37352.55,106.811393,3989677.898
1643814000,2022-02-02 15:00:00,BTC/USD,37710.88,37830.95,37370,37462.38,135.5481008,5077954.46
1643810400,2022-02-02 14:00:00,BTC/USD,38377.49,38451.62,37597.36,37689.69,246.3213874,9283776.73
1643806800,2022-02-02 13:00:00,BTC/USD,38765.84,38788.16,38344.43,38380.9,108.7251196,4172967.942
1643803200,2022-02-02 12:00:00,BTC/USD,38516.36,38769.93,38491.97,38746.5,53.52821708,2074031.063
1643799600,2022-02-02 11:00:00,BTC/USD,38598.6,38601.79,38454.57,38497,29.28602883,1127424.252
1643796000,2022-02-02 10:00:00,BTC/USD,38548.36,38626.98,38422.22,38598.6,36.80026896,1420438.861
1643792400,2022-02-02 9:00:00,BTC/USD,38483.81,38583.33,38420.07,38560.45,32.95534025,1270772.75
1643788800,2022-02-02 8:00:00,BTC/USD,38314.36,38498.52,38275.44,38478.92,40.43232424,1555792.17
1643785200,2022-02-02 7:00:00,BTC/USD,38303,38413.55,38235,38285.66,25.24461091,966506.5901
1643781600,2022-02-02 6:00:00,BTC/USD,38420.09,38551.09,38213,38303.1,54.3257149,2080843.29
1643778000,2022-02-02 5:00:00,BTC/USD,38442.73,38526.57,38325.76,38426.09,29.68810757,1140797.893
1643774400,2022-02-02 4:00:00,BTC/USD,38575.46,38580.44,38436.88,38462.58,29.26583548,1125639.538
1643770800,2022-02-02 3:00:00,BTC/USD,38653.34,38779.38,38579.47,38589.96,65.48505522,2527065.662
1643767200,2022-02-02 2:00:00,BTC/USD,38478.61,38696.28,38425.5,38656.26,17.62191893,681197.4799
1643763600,2022-02-02 1:00:00,BTC/USD,38578.32,38696,38400,38475.38,31.07086038,1195463.16
1643760000,2022-02-02 0:00:00,BTC/USD,38768.08,38883.96,38450,38579.04,67.78876338,2615225.414
1643756400,2022-02-01 23:00:00,BTC/USD,38723.87,38912.4,38633.33,38733.04,43.89924528,1700351.223
1643752800,2022-02-01 22:00:00,BTC/USD,38826.53,38881.31,38583.34,38720.17,34.78005813,1346689.763
1643749200,2022-02-01 21:00:00,BTC/USD,38510.06,38864.99,38500.15,38800.5,28.04661272,1088222.597
1643745600,2022-02-01 20:00:00,BTC/USD,38408.99,38768.68,38388.18,38591.62,66.65393242,2572283.231
1643742000,2022-02-01 19:00:00,BTC/USD,38549.83,38607.92,38354.16,38419.75,82.2414786,3159697.047
1643738400,2022-02-01 18:00:00,BTC/USD,38905.93,38924.8,38463.9,38549.82,78.88928696,3041167.812
1643734800,2022-02-01 17:00:00,BTC/USD,39153.24,39206.56,38689.79,38905.85,205.3060855,7987607.768
1643731200,2022-02-01 16:00:00,BTC/USD,38656.85,39285,38599.05,39161.84,146.9070485,5753150.329
1643727600,2022-02-01 15:00:00,BTC/USD,38525.59,38672.16,38188.12,38644.52,155.1138561,5994300.514
1643724000,2022-02-01 14:00:00,BTC/USD,38909.5,39068.28,38345.93,38523.36,213.4106712,8221296.114
1643720400,2022-02-01 13:00:00,BTC/USD,38685.36,38990.09,38469.5,38898.33,115.2331618,4482377.554
1643716800,2022-02-01 12:00:00,BTC/USD,38489.73,38786.38,38400,38671.5,81.1909366,3139775.305
1643713200,2022-02-01 11:00:00,BTC/USD,38286.09,38497.76,38210.7,38479.97,47.44538749,1825697.087
1643709600,2022-02-01 10:00:00,BTC/USD,38267.51,38385.51,38033.78,38292.27,131.3655626,5030285.591
1643706000,2022-02-01 9:00:00,BTC/USD,38609.1,39115.16,38242.96,38278.04,246.1325915,9421473.184
1643702400,2022-02-01 8:00:00,BTC/USD,38464.94,38637.18,38430.99,38622.46,36.71484844,1418017.765
1643698800,2022-02-01 7:00:00,BTC/USD,38316.31,38495.41,38316.31,38468.39,37.84713078,1455918.187
1643695200,2022-02-01 6:00:00,BTC/USD,38476.24,38517.77,38250,38326.73,40.69582689,1559737.969
1643691600,2022-02-01 5:00:00,BTC/USD,38592.04,38650,38472.59,38479.04,30.042273,1155997.824
1643688000,2022-02-01 4:00:00,BTC/USD,38625.27,38692.19,38494.97,38592.04,27.3555858,1055707.861
1643684400,2022-02-01 3:00:00,BTC/USD,38490.09,38668.35,38433.68,38647.57,41.1701418,1591125.937
1643680800,2022-02-01 2:00:00,BTC/USD,38277.05,38539.02,38232.25,38495.46,28.83997738,1110208.196
1643677200,2022-02-01 1:00:00,BTC/USD,38368.4,38436.33,38218.04,38265.72,38.40405868,1469558.956
1643673600,2022-02-01 0:00:00,BTC/USD,38483.56,38669.8,38311.51,38384.86,116.2529589,4462353.552
1643670000,2022-01-31 23:00:00,BTC/USD,38414.57,38544.98,38379.59,38491.92,44.60603512,1716971.935
1643666400,2022-01-31 22:00:00,BTC/USD,38468.38,38776.33,38420.7,38449.85,71.32273422,2742348.432
1643662800,2022-01-31 21:00:00,BTC/USD,38493.21,38647.11,38366.14,38454.98,179.3688818,6897626.762
1643659200,2022-01-31 20:00:00,BTC/USD,38430.81,38603.77,38253.22,38485.34,80.6161891,3102541.447
1643655600,2022-01-31 19:00:00,BTC/USD,38495.66,38750,38417.8,38437.98,86.52087488,3325687.658
1643652000,2022-01-31 18:00:00,BTC/USD,38522.58,38621.9,38362.56,38479.91,57.87067708,2226858.446
1643648400,2022-01-31 17:00:00,BTC/USD,38351.82,38618.88,38169.06,38515.23,112.2677984,4324020.079
1643644800,2022-01-31 16:00:00,BTC/USD,37745.5,38425.31,37705.17,38328.4,173.2542865,6640559.595
1643641200,2022-01-31 15:00:00,BTC/USD,37549.58,37914.32,37549.58,37735.91,108.9294108,4110550.44
1643637600,2022-01-31 14:00:00,BTC/USD,37288.89,37532.69,37211.85,37532.69,65.32042083,2451651.106
1643634000,2022-01-31 13:00:00,BTC/USD,37116.33,37392.25,36825,37291.89,100.0883349,3732483.176
1643630400,2022-01-31 12:00:00,BTC/USD,37285.77,37417.43,36844.46,37100.43,89.74359449,3329525.945
1643626800,2022-01-31 11:00:00,BTC/USD,37315.59,37358.15,36909.23,37313.49,137.6507462,5136229.743
1643623200,2022-01-31 10:00:00,BTC/USD,37242.28,37364.74,37173.54,37304.15,65.71504275,2451443.812
1643619600,2022-01-31 9:00:00,BTC/USD,37180.15,37278.67,37116.42,37242.29,76.79672778,2860086.007
1643616000,2022-01-31 8:00:00,BTC/USD,37141.57,37238.37,37106.68,37180.15,128.1675912,4765290.265
1643612400,2022-01-31 7:00:00,BTC/USD,36898.9,37217.21,36882.8,37141.57,45.75231544,1699312.827
1643608800,2022-01-31 6:00:00,BTC/USD,37021.36,37087.69,36923.54,36923.54,31.60260725,1166880.133
1643605200,2022-01-31 5:00:00,BTC/USD,36933.68,37044.95,36867.59,37034.28,17.11593488,633876.3248
1643601600,2022-01-31 4:00:00,BTC/USD,37035.77,37039.05,36828.14,36917.74,46.04560803,1699899.785
1643598000,2022-01-31 3:00:00,BTC/USD,37021.73,37084.58,36938.65,37057.26,23.62919112,875633.0789
1643594400,2022-01-31 2:00:00,BTC/USD,36839.44,37028.05,36631.66,37023.35,71.78034061,2657548.674
1643590800,2022-01-31 1:00:00,BTC/USD,36845,36985.05,36789,36844.53,51.52989367,1898594.713
1643587200,2022-01-31 0:00:00,BTC/USD,37914.1,37970.29,36849.51,36849.51,143.4347663,5285500.855
1643583600,2022-01-30 23:00:00,BTC/USD,37814.65,38262.55,37814.65,37941.82,58.46386933,2218225.607
1643580000,2022-01-30 22:00:00,BTC/USD,37754.37,37868.87,37652.25,37814.4,22.83695935,863565.9156
1643576400,2022-01-30 21:00:00,BTC/USD,37732.87,37794.45,37522.5,37762.02,22.41922077,846595.0631
1643572800,2022-01-30 20:00:00,BTC/USD,37523.62,37766.27,37372.59,37724.28,68.56469878,2586553.895
1643569200,2022-01-30 19:00:00,BTC/USD,37850.11,37850.54,37466.44,37535.75,59.6070967,2237397.08
1643565600,2022-01-30 18:00:00,BTC/USD,38013.18,38044.23,37840.53,37848.77,10.18740594,385580.7843
1643562000,2022-01-30 17:00:00,BTC/USD,37840.59,38018.44,37785.63,38015.94,14.00641127,532466.8905
1643558400,2022-01-30 16:00:00,BTC/USD,38021.04,38097.25,37822.8,37838.15,13.96119025,528265.6109
1643554800,2022-01-30 15:00:00,BTC/USD,37867.98,38063.05,37807.99,37990.2,15.85565104,602359.3541
1643551200,2022-01-30 14:00:00,BTC/USD,37999.84,38030.04,37752.05,37868.01,36.86405942,1395968.571
1643547600,2022-01-30 13:00:00,BTC/USD,37975.03,38019.32,37860,37999.85,13.71644175,521222.729
1643544000,2022-01-30 12:00:00,BTC/USD,38143.16,38165.68,37875.58,37933.16,20.96081121,795109.8054
1643540400,2022-01-30 11:00:00,BTC/USD,38211.52,38282.59,37998.29,38145.26,19.33962244,737714.9263
1643536800,2022-01-30 10:00:00,BTC/USD,37915.22,38209.97,37875.08,38197.17,41.606935,1589267.169
1643533200,2022-01-30 9:00:00,BTC/USD,38028.84,38099.99,37846.99,37917.9,53.93282503,2045019.466
1643529600,2022-01-30 8:00:00,BTC/USD,38325.76,38378.88,37994.42,38036.22,40.26787208,1531637.641
1643526000,2022-01-30 7:00:00,BTC/USD,38162.99,38305.1,38134.78,38277.99,31.01894824,1187342.991
1643522400,2022-01-30 6:00:00,BTC/USD,38157.2,38182.38,38078.43,38143.12,20.31242421,774779.2341
1643518800,2022-01-30 5:00:00,BTC/USD,38129.59,38325.75,38124.58,38169,27.89959701,1064899.718
1643515200,2022-01-30 4:00:00,BTC/USD,37969.13,38188.12,37923.2,38142.39,26.26767806,1001912.021
1643511600,2022-01-30 3:00:00,BTC/USD,38046.02,38077.65,37920.64,37941.62,11.37911806,431742.1734
1643508000,2022-01-30 2:00:00,BTC/USD,37957.3,38085.58,37903.35,37995.44,11.53925013,438438.886
1643504400,2022-01-30 1:00:00,BTC/USD,37831,38000.13,37805.07,37959.43,21.14482397,802645.4654
1643500800,2022-01-30 0:00:00,BTC/USD,38176.45,38288.88,37765.79,37862.59,46.64190268,1765983.238
1643497200,2022-01-29 23:00:00,BTC/USD,38159.26,38217.07,37939.02,38192.65,71.05173764,2713654.148
1643493600,2022-01-29 22:00:00,BTC/USD,38418.5,38438.71,38054.69,38170.67,58.22488538,2222482.886
1643490000,2022-01-29 21:00:00,BTC/USD,38375.12,38741.67,38313.96,38390.65,58.31562371,2238774.699
1643486400,2022-01-29 20:00:00,BTC/USD,37882.2,38698.52,37847.08,38382.44,179.5055383,6889860.554
1643482800,2022-01-29 19:00:00,BTC/USD,37843.54,37978.46,37810.34,37882.2,20.46682104,775328.208
1643479200,2022-01-29 18:00:00,BTC/USD,37686.1,37919.23,37577.86,37829.77,30.55726941,1155974.474
1643475600,2022-01-29 17:00:00,BTC/USD,37564.94,37740.09,37563.57,37675.24,19.02564449,716795.7223
1643472000,2022-01-29 16:00:00,BTC/USD,37597.06,37611.32,37350,37524.91,297.1412745,11150199.58
1643468400,2022-01-29 15:00:00,BTC/USD,37636.72,37744.59,37327.79,37591.64,59.18674774,2224926.914
1643464800,2022-01-29 14:00:00,BTC/USD,38194.15,38225.27,37550,37675.33,64.24187631,2420333.89
1643461200,2022-01-29 13:00:00,BTC/USD,37880.3,38206.05,37753.33,38185.86,84.98099912,3245072.535
1643457600,2022-01-29 12:00:00,BTC/USD,37763.17,37924.72,37657.99,37891.01,25.78741903,977111.3523
1643454000,2022-01-29 11:00:00,BTC/USD,37788.89,37818.4,37700,37772.99,20.41414572,771103.3221
1643450400,2022-01-29 10:00:00,BTC/USD,37728.51,37839.66,37637.5,37770.66,21.28143749,803813.9397
1643446800,2022-01-29 9:00:00,BTC/USD,37825.29,37827.99,37605,37730.28,29.46173618,1111599.555
1643443200,2022-01-29 8:00:00,BTC/USD,37880.79,37956.73,37794.93,37814,39.3067391,1486345.032
1643439600,2022-01-29 7:00:00,BTC/USD,37768.58,37959.81,37706.24,37868.82,21.99775291,833028.9454
1643436000,2022-01-29 6:00:00,BTC/USD,37685.46,37870.95,37641.96,37788.14,14.33074022,541532.0177
1643432400,2022-01-29 5:00:00,BTC/USD,37858.76,37862.62,37622,37682.48,26.77497769,1008947.561
1643428800,2022-01-29 4:00:00,BTC/USD,37766.76,37937.58,37757.61,37851.61,21.47840477,812992.2008
1643425200,2022-01-29 3:00:00,BTC/USD,37564.99,37781.85,37527.45,37766.76,10.82100338,408674.2376
1643421600,2022-01-29 2:00:00,BTC/USD,37576.38,37671.02,37484.05,37556.05,28.59642145,1073968.634
1643418000,2022-01-29 1:00:00,BTC/USD,37831.94,37913.33,37507.29,37576.38,39.63661111,1489400.361
1643414400,2022-01-29 0:00:00,BTC/USD,37713.14,38012.29,37685.97,37829.76,54.32311593,2055030.438
1643410800,2022-01-28 23:00:00,BTC/USD,37689.93,37870.5,37652.8,37748.36,38.11558214,1438800.716
1643407200,2022-01-28 22:00:00,BTC/USD,37821.92,37976,37663.86,37698.53,59.2193185,2232481.255
1643403600,2022-01-28 21:00:00,BTC/USD,37778.15,38022.11,37695.25,37818.05,136.7708614,5172407.273
1643400000,2022-01-28 20:00:00,BTC/USD,37255.63,37868.87,37155.82,37750.71,162.8371599,6147218.4
1643396400,2022-01-28 19:00:00,BTC/USD,37080.63,37270.39,36775,37257.28,136.6382392,5090769.135
1643392800,2022-01-28 18:00:00,BTC/USD,36876.79,37136.69,36779.46,37095.66,100.1051865,3713467.964
1643389200,2022-01-28 17:00:00,BTC/USD,37158.14,37209.68,36782.08,36844.46,57.77464603,2128675.635
1643385600,2022-01-28 16:00:00,BTC/USD,37223.99,37390.7,37036.85,37134.84,84.48336173,3137276.121
1643382000,2022-01-28 15:00:00,BTC/USD,36763.17,37308.24,36682.16,37218.29,371.5368351,13827965.67
1643378400,2022-01-28 14:00:00,BTC/USD,36954.12,37122.8,36631,36775.55,135.1628066,4970686.551
1643374800,2022-01-28 13:00:00,BTC/USD,36310.32,36999,36230.7,36930.43,147.5985439,5450877.694
1643371200,2022-01-28 12:00:00,BTC/USD,36460.11,36605.52,36173.98,36280.77,39.99240191,1450955.135
1643367600,2022-01-28 11:00:00,BTC/USD,36607.35,36667.01,36344.2,36457.65,59.09158941,2154340.485
1643364000,2022-01-28 10:00:00,BTC/USD,36493.53,36692.08,36336.57,36641.07,66.69153449,2443649.184
1643360400,2022-01-28 9:00:00,BTC/USD,36666.46,36844.32,36436.65,36505.38,85.99229885,3139181.547
1643356800,2022-01-28 8:00:00,BTC/USD,36797.89,36875.63,36443.11,36674.39,123.5989908,4532917.592
1643353200,2022-01-28 7:00:00,BTC/USD,36927.16,37126.26,36794.44,36798.61,93.31900001,3434009.487
1643349600,2022-01-28 6:00:00,BTC/USD,37221.69,37534.15,36932.76,36932.76,114.4582236,4227258.101
1643346000,2022-01-28 5:00:00,BTC/USD,37237.11,37361.33,37137.52,37234.79,23.15042084,862001.0584
1643342400,2022-01-28 4:00:00,BTC/USD,37375.11,37462.33,37016.09,37252.99,69.56289927,2591425.991
1643338800,2022-01-28 3:00:00,BTC/USD,36953.64,37462.33,36925.93,37373.22,81.92645381,3061855.382
1643335200,2022-01-28 2:00:00,BTC/USD,36909.88,36993.44,36635.7,36968.32,69.63788593,2574395.651
1643331600,2022-01-28 1:00:00,BTC/USD,37197.88,37231.98,36758.4,36907.55,62.01339399,2288762.439
1643328000,2022-01-28 0:00:00,BTC/USD,37179.62,37480,37099.59,37198.11,100.9764733,3756133.962
1643324400,2022-01-27 23:00:00,BTC/USD,36716.24,37251,36716.24,37208.36,184.2219357,6854596.105
1643320800,2022-01-27 22:00:00,BTC/USD,36187.91,36994.84,35903.95,36716.25,175.1703379,6431597.919
1643317200,2022-01-27 21:00:00,BTC/USD,35588.06,36311.63,35543.69,36230.81,182.707006,6619622.819
1643313600,2022-01-27 20:00:00,BTC/USD,36232.81,36426.22,35511.32,35565.07,268.153116,9536884.343
1643310000,2022-01-27 19:00:00,BTC/USD,36220.53,36350.23,35900,36241.61,117.9060899,4273106.527
1643306400,2022-01-27 18:00:00,BTC/USD,36294.67,36357.51,36035.57,36238.41,107.6358216,3900551.035
1643302800,2022-01-27 17:00:00,BTC/USD,36550.31,36611.12,36164.46,36279.98,196.3045991,7121926.929
1643299200,2022-01-27 16:00:00,BTC/USD,36666.79,36784.8,36342.52,36539.75,251.7594726,9199228.187
1643295600,2022-01-27 15:00:00,BTC/USD,36894.24,37049.38,36530.63,36653.13,138.4806653,5075749.828
1643292000,2022-01-27 14:00:00,BTC/USD,36853.49,37230,36706.29,36917.93,152.10773,5615502.528
1643288400,2022-01-27 13:00:00,BTC/USD,36707.59,36882.45,36570.86,36866.79,65.47185114,2413736.987
1643284800,2022-01-27 12:00:00,BTC/USD,36718.73,36826.28,36500,36707.51,58.64486005,2152706.787
1643281200,2022-01-27 11:00:00,BTC/USD,36346.22,36814.61,36315.14,36712.4,63.85196634,2344158.929
1643277600,2022-01-27 10:00:00,BTC/USD,36566.18,36678.88,36312.23,36347.23,109.4423764,3977927.226
1643274000,2022-01-27 9:00:00,BTC/USD,36473.27,36662.3,36361.57,36567.87,105.3081098,3850893.268
1643270400,2022-01-27 8:00:00,BTC/USD,36225.27,36513.56,35838.17,36473.64,105.5570949,3850051.48
1643266800,2022-01-27 7:00:00,BTC/USD,36178.2,36312.23,36000,36196.5,61.45045889,2224291.535
1643263200,2022-01-27 6:00:00,BTC/USD,36024.07,36200.98,35879.35,36156.11,54.93600664,1986272.299
1643259600,2022-01-27 5:00:00,BTC/USD,35978.74,36129.87,35846.57,36020.71,142.4914346,5132642.645
1643256000,2022-01-27 4:00:00,BTC/USD,35774.9,36012.27,35721.96,35956.64,66.91176585,2405922.276
1643252400,2022-01-27 3:00:00,BTC/USD,36023.43,36244.8,35535,35774.8,100.7868791,3605630.442
1643248800,2022-01-27 2:00:00,BTC/USD,35852.73,36049.11,35692.61,36036.33,132.6998411,4782015.265
1643245200,2022-01-27 1:00:00,BTC/USD,37027.11,37030.3,35836.35,35878.32,207.0271556,7427786.536
1643241600,2022-01-27 0:00:00,BTC/USD,36824.02,37114.27,36728.26,37049.36,54.79643648,2030172.902
1643238000,2022-01-26 23:00:00,BTC/USD,36532.14,36927.06,36462.89,36829.32,157.6461718,5806001.306
1643234400,2022-01-26 22:00:00,BTC/USD,36350.64,36590.17,36279.21,36543.77,199.2347549,7280789.059
1643230800,2022-01-26 21:00:00,BTC/USD,37055.88,37199.28,36334.28,36357.05,207.9784769,7561483.884
1643227200,2022-01-26 20:00:00,BTC/USD,37582.98,37582.98,36706.3,37051.44,544.8087851,20185950.01
1643223600,2022-01-26 19:00:00,BTC/USD,37981.7,38946,37426.05,37594.45,651.7631438,24502676.92
1643220000,2022-01-26 18:00:00,BTC/USD,38083.99,38315.02,37597.36,37975.94,159.58486,6060385.068
1643216400,2022-01-26 17:00:00,BTC/USD,38310.16,38404.84,38041.14,38086.65,73.47068448,2798252.245
1643212800,2022-01-26 16:00:00,BTC/USD,37993.91,38325.76,37941.96,38304.47,95.86880713,3672203.847
1643209200,2022-01-26 15:00:00,BTC/USD,38247.68,38389.95,37844.79,38006.94,220.750554,8390053.061
1643205600,2022-01-26 14:00:00,BTC/USD,38224.48,38532.44,38095.3,38270.3,200.4601,7671668.165
1643202000,2022-01-26 13:00:00,BTC/USD,37795.08,38292.25,37642.48,38252.68,178.3395397,6821965.345
1643198400,2022-01-26 12:00:00,BTC/USD,38125.14,38125.14,37778.15,37794.99,91.49604606,3458092.146
1643194800,2022-01-26 11:00:00,BTC/USD,37961.65,38267.94,37816.83,38126.23,61.44335782,2342603.592
1643191200,2022-01-26 10:00:00,BTC/USD,37636.71,38188.12,37578.15,37961.6,103.6672087,3935373.108
1643187600,2022-01-26 9:00:00,BTC/USD,37616.06,38005.56,37596.31,37684,129.3454942,4874255.602
1643184000,2022-01-26 8:00:00,BTC/USD,37382.52,37711.6,37364.28,37636.41,69.17594543,2603534.244
1643180400,2022-01-26 7:00:00,BTC/USD,37369.4,37413.82,37191.91,37371.78,49.67239807,1856345.933
1643176800,2022-01-26 6:00:00,BTC/USD,37616.94,37823.49,37237.48,37325.6,80.97027692,3022264.168
1643173200,2022-01-26 5:00:00,BTC/USD,37806.55,38000,37623.93,37623.93,117.6662761,4427067.735
1643169600,2022-01-26 4:00:00,BTC/USD,37466.07,37884,37284.85,37792.39,73.40004493,2773963.124
1643166000,2022-01-26 3:00:00,BTC/USD,36845.77,37534.08,36829.86,37436.93,97.19185541,3638564.688
1643162400,2022-01-26 2:00:00,BTC/USD,36876.52,37086.26,36821.9,36852.89,27.76638222,1023271.43
1643158800,2022-01-26 1:00:00,BTC/USD,36665.49,36941.47,36589.4,36881.8,22.18044968,818054.909
1643155200,2022-01-26 0:00:00,BTC/USD,37006.76,37025.79,36599.61,36655.78,49.27395746,1806175.344
1643151600,2022-01-25 23:00:00,BTC/USD,36770.3,37063,36750.73,36975.91,61.48237975,2273366.94
1643148000,2022-01-25 22:00:00,BTC/USD,36610.18,36810,36474.75,36810,63.31320221,2330558.973
1643144400,2022-01-25 21:00:00,BTC/USD,36890,36924.72,36442.83,36588.06,70.372654,2574798.887
1643140800,2022-01-25 20:00:00,BTC/USD,37100,37124.83,36632.48,36886.75,124.8162735,4604066.678
1643137200,2022-01-25 19:00:00,BTC/USD,37335.86,37445.13,36944.51,37110.4,86.77848444,3220384.269
1643133600,2022-01-25 18:00:00,BTC/USD,37298.4,37552.3,37160.85,37355.1,93.05421683,3476049.575
1643130000,2022-01-25 17:00:00,BTC/USD,36870.82,37494.35,36830.57,37326.27,203.6129705,7600112.714
1643126400,2022-01-25 16:00:00,BTC/USD,36559.47,37096.2,36525.78,36849.08,138.7057695,5111179.995
1643122800,2022-01-25 15:00:00,BTC/USD,36299.51,36793.11,36000,36554.63,173.6895309,6349156.535
1643119200,2022-01-25 14:00:00,BTC/USD,36519.48,37170.37,36268.71,36317.22,273.2166242,9922468.248
1643115600,2022-01-25 13:00:00,BTC/USD,36568.54,36636.77,36269.8,36525.77,112.2844647,4101276.532
1643112000,2022-01-25 12:00:00,BTC/USD,36449.24,36768.22,36224.55,36557.15,162.4220643,5937687.769
1643108400,2022-01-25 11:00:00,BTC/USD,36456.86,36655.39,36255.57,36444,78.6242218,2865381.139
1643104800,2022-01-25 10:00:00,BTC/USD,36462.33,36814.81,36312.23,36471.3,387.888186,14146786.4
1643101200,2022-01-25 9:00:00,BTC/USD,36107.98,36536.96,36062.12,36449.7,143.6440609,5235782.928
1643097600,2022-01-25 8:00:00,BTC/USD,36047.9,36545.02,36030.04,36107.98,148.5947728,5365457.084
1643094000,2022-01-25 7:00:00,BTC/USD,35867.63,36127.31,35722.43,36075.15,59.19054196,2135307.68
1643090400,2022-01-25 6:00:00,BTC/USD,36082.63,36138.45,35861.13,35867.63,59.97462034,2151147.492
1643086800,2022-01-25 5:00:00,BTC/USD,35963.02,36122.65,35848.58,36070.81,57.61930104,2078374.86
1643083200,2022-01-25 4:00:00,BTC/USD,36454.87,36511.48,35917.44,35957.11,82.96942894,2983340.883
1643079600,2022-01-25 3:00:00,BTC/USD,36344.93,36481.94,36205.9,36463.75,46.72480996,1703761.789
1643076000,2022-01-25 2:00:00,BTC/USD,36130,36359.13,36120.63,36335.73,48.71006684,1769915.837
1643072400,2022-01-25 1:00:00,BTC/USD,36081.38,36194.39,35965.51,36153.67,41.36419006,1495467.277
1643068800,2022-01-25 0:00:00,BTC/USD,36721.59,36721.81,36049.92,36058.2,74.63824366,2691320.718
1643065200,2022-01-24 23:00:00,BTC/USD,36381.46,36794.44,36381.46,36724.99,89.84540022,3299571.425
1643061600,2022-01-24 22:00:00,BTC/USD,36840.44,36880,36312.23,36423.15,176.2624849,6420034.925
1643058000,2022-01-24 21:00:00,BTC/USD,37250.3,37250.3,36758.69,36827.07,173.3252644,6383061.646
1643054400,2022-01-24 20:00:00,BTC/USD,36088.88,37556.25,35973.07,37202.53,400.9465231,14916225.05
1643050800,2022-01-24 19:00:00,BTC/USD,36188.7,36355.81,35671.69,36100.58,231.9258968,8372659.391
1643047200,2022-01-24 18:00:00,BTC/USD,35396.33,36470.08,35204.22,36211.3,328.1853915,11884019.67
1643043600,2022-01-24 17:00:00,BTC/USD,34466.35,35553,34132.21,35400.02,484.3973593,17147676.21
1643040000,2022-01-24 16:00:00,BTC/USD,34244.22,34613.84,33830.82,34453.4,393.6947453,13564122.54
1643036400,2022-01-24 15:00:00,BTC/USD,33666.13,34363.25,33248,34205.92,398.8555951,13643222.58
1643032800,2022-01-24 14:00:00,BTC/USD,33333.96,34152.46,33100,33628.56,569.7752904,19160722.54
1643029200,2022-01-24 13:00:00,BTC/USD,33112.44,33784.35,32950.72,33321.11,306.0314809,10197308.64
1643025600,2022-01-24 12:00:00,BTC/USD,33705.11,33832.44,33050.36,33112.43,286.3965597,9483286.035
1643022000,2022-01-24 11:00:00,BTC/USD,33286.53,38050,32967.93,33708.61,827.0507296,27878730.49
1643018400,2022-01-24 10:00:00,BTC/USD,34512.8,34585.2,33251,33289.2,647.8559017,21566604.68
1643014800,2022-01-24 9:00:00,BTC/USD,34969.37,35095.3,34445.78,34520.49,195.0955108,6734792.629
1643011200,2022-01-24 8:00:00,BTC/USD,34909.14,35582.74,34793.6,34992.25,169.741159,5939625.072
1643007600,2022-01-24 7:00:00,BTC/USD,35269.93,35325.54,34820.04,34889.71,93.49190861,3261905.579
1643004000,2022-01-24 6:00:00,BTC/USD,35197.31,35373.74,35069.44,35288.06,62.28148352,2197792.727
1643000400,2022-01-24 5:00:00,BTC/USD,35111.95,35243.28,34974.42,35198.51,90.37191063,3180956.6
1642996800,2022-01-24 4:00:00,BTC/USD,35366.56,35496.19,35090.7,35133.6,69.60943139,2445629.919
1642993200,2022-01-24 3:00:00,BTC/USD,35192.81,35421.66,35192.81,35387.34,51.45797004,1820960.682
1642989600,2022-01-24 2:00:00,BTC/USD,35682,35742.09,35186.59,35225.72,147.1489275,5183426.918
1642986000,2022-01-24 1:00:00,BTC/USD,35889.26,36069.99,35622.1,35681.61,64.87066392,2314689.73
1642982400,2022-01-24 0:00:00,BTC/USD,36262.21,36276.86,35775.04,35854.77,76.53669207,2744205.491
1642978800,2022-01-23 23:00:00,BTC/USD,35563,36574.47,35405.81,36293.62,243.0003172,8819361.173
1642975200,2022-01-23 22:00:00,BTC/USD,35340.13,35559.93,35286.52,35530.21,23.5538213,836872.2171
1642971600,2022-01-23 21:00:00,BTC/USD,35298,35579.4,35115.62,35357.49,77.41339917,2737143.487
1642968000,2022-01-23 20:00:00,BTC/USD,34784.65,35399.02,34736.8,35321.99,61.05183936,2156472.459
1642964400,2022-01-23 19:00:00,BTC/USD,34954,35220.22,34624.59,34799.12,97.55279219,3394751.322
1642960800,2022-01-23 18:00:00,BTC/USD,35344.95,35422.19,34872.08,34981.42,68.26895532,2388144.999
1642957200,2022-01-23 17:00:00,BTC/USD,35228.44,35457.55,35209.6,35345.14,46.84757641,1655834.147
1642953600,2022-01-23 16:00:00,BTC/USD,35321.82,35466.5,35193.67,35210.57,46.81300566,1648312.613
1642950000,2022-01-23 15:00:00,BTC/USD,35325.67,35371.15,35130.91,35300.71,35.8325594,1264914.788
1642946400,2022-01-23 14:00:00,BTC/USD,36024.46,36112.04,35071.03,35352.12,184.684972,6529005.292
1642942800,2022-01-23 13:00:00,BTC/USD,35829.6,36080.88,35723.11,35996.81,93.77588557,3375632.735
1642939200,2022-01-23 12:00:00,BTC/USD,35711.31,35860.27,35581.6,35833.19,50.48964692,1809205.111
1642935600,2022-01-23 11:00:00,BTC/USD,35936.4,35936.4,35635.3,35700,69.90513076,2495613.168
1642932000,2022-01-23 10:00:00,BTC/USD,35922.75,35972.71,35675.31,35924.34,187.1698306,6723952.633
1642928400,2022-01-23 9:00:00,BTC/USD,35877.64,36183.4,35784.55,35904.85,330.2602082,11857943.24
1642924800,2022-01-23 8:00:00,BTC/USD,35587.97,35965.51,35366.69,35850.11,171.8650592,6161381.279
1642921200,2022-01-23 7:00:00,BTC/USD,35269.6,35759.22,35261.81,35628.43,149.2089516,5316080.686
1642917600,2022-01-23 6:00:00,BTC/USD,35474.02,35546.44,35197.44,35302.49,71.59445669,2527462.591
1642914000,2022-01-23 5:00:00,BTC/USD,35249.83,35579.4,34980.56,35476.09,87.92931873,3119388.425
1642910400,2022-01-23 4:00:00,BTC/USD,35073.21,35300.13,34986.6,35249.22,75.17864993,2649988.771
1642906800,2022-01-23 3:00:00,BTC/USD,34899.06,35106.84,34819.58,35077.89,79.09423212,2774458.774
1642903200,2022-01-23 2:00:00,BTC/USD,35301.23,35363.34,34861.36,34905.41,97.71237845,3410690.632
1642899600,2022-01-23 1:00:00,BTC/USD,35414.65,35545.02,35297.27,35352.37,84.90209969,3001490.442
1642896000,2022-01-23 0:00:00,BTC/USD,35084.79,35458.55,34945.08,35413.05,99.59888951,3527100.454
1642892400,2022-01-22 23:00:00,BTC/USD,34884.67,35129,34758.72,35091.11,31.56579442,1107678.764
1642888800,2022-01-22 22:00:00,BTC/USD,35398.85,35398.85,34736.18,34880.46,125.9720778,4393964.02
1642885200,2022-01-22 21:00:00,BTC/USD,35313.93,35711.2,35098.77,35428.25,118.484383,4197694.34
1642881600,2022-01-22 20:00:00,BTC/USD,34545.29,35501,34445.78,35309.31,302.0843104,10666388.56
1642878000,2022-01-22 19:00:00,BTC/USD,34412.93,34842.74,34363.25,34537.88,84.71179028,2925765.647
1642874400,2022-01-22 18:00:00,BTC/USD,34613.85,34777.85,34259.43,34399.79,125.3055587,4310484.904
1642870800,2022-01-22 17:00:00,BTC/USD,35107.48,35199.21,34488.88,34617.19,105.0362315,3636059.183
1642867200,2022-01-22 16:00:00,BTC/USD,34882.36,35494.17,34528.49,35079.08,297.7343367,10444246.61
1642863600,2022-01-22 15:00:00,BTC/USD,35025.93,35324.3,34800,34861.43,210.3634194,7333569.62
1642860000,2022-01-22 14:00:00,BTC/USD,35616.88,35664.85,35001.11,35002.86,112.1238835,3924656.597
1642856400,2022-01-22 13:00:00,BTC/USD,35750.49,36195.21,35536.76,35606.8,190.7087406,6790527.986
1642852800,2022-01-22 12:00:00,BTC/USD,35480.35,35879.35,35349.1,35802.68,159.553983,5712460.196
1642849200,2022-01-22 11:00:00,BTC/USD,35500,35681.1,34822.97,35428.77,145.9485939,5170779.164
1642845600,2022-01-22 10:00:00,BTC/USD,34810.05,35922.39,34000,35467.32,735.0132771,26068951.1
1642842000,2022-01-22 9:00:00,BTC/USD,35602.56,35736.31,34670.23,34927.1,359.5575805,12558303.57
1642838400,2022-01-22 8:00:00,BTC/USD,35408.23,35825,35408.23,35613.89,119.7028684,4263084.789
1642834800,2022-01-22 7:00:00,BTC/USD,35735.99,35889.63,35111,35398.6,213.7316738,7565802.028
1642831200,2022-01-22 6:00:00,BTC/USD,35750.46,35987.85,35366.7,35706.19,315.3887631,11261331.1
1642827600,2022-01-22 5:00:00,BTC/USD,36279.32,36353.39,35603.12,35746.53,216.0329112,7722426.94
1642824000,2022-01-22 4:00:00,BTC/USD,36341.17,36427.46,36205.86,36293,64.33475539,2334901.277
1642820400,2022-01-22 3:00:00,BTC/USD,36502.37,36696.47,36020,36350.37,109.6906342,3987295.138
1642816800,2022-01-22 2:00:00,BTC/USD,36486.6,36559.39,36268.62,36516.23,82.0150384,2994880.006
1642813200,2022-01-22 1:00:00,BTC/USD,36497.45,36618.36,36181.82,36509.95,113.1060881,4129497.621
1642809600,2022-01-22 0:00:00,BTC/USD,36447.37,36825.98,36159.46,36490.56,172.2054931,6283874.877
1642806000,2022-01-21 23:00:00,BTC/USD,36120.68,36838.59,35836.35,36495.46,403.2656954,14717367.06
1642802400,2022-01-21 22:00:00,BTC/USD,36672.51,37151.92,35423,36114.07,606.671683,21909383.63
1642798800,2022-01-21 21:00:00,BTC/USD,38382.62,38433.86,36146.42,36685.01,528.6625461,19393990.79
1642795200,2022-01-21 20:00:00,BTC/USD,37974.83,38463.9,37597.36,38423.28,374.7089281,14397546.06
1642791600,2022-01-21 19:00:00,BTC/USD,38336.33,38521.4,37950,37977.06,137.5471879,5223637.806
1642788000,2022-01-21 18:00:00,BTC/USD,38382.81,38629.59,37850,38294.12,166.5311454,6377163.664
1642784400,2022-01-21 17:00:00,BTC/USD,38706.54,38764,38260.9,38367.96,426.517484,16364605.77
1642780800,2022-01-21 16:00:00,BTC/USD,38869.29,39068.28,38500,38748.59,159.9281055,6196988.589
1642777200,2022-01-21 15:00:00,BTC/USD,38410.24,39054.81,38096.63,38861.89,243.9600024,9480746.777
1642773600,2022-01-21 14:00:00,BTC/USD,38481.14,38881.31,38245.37,38427.59,174.7654554,6715815.266
1642770000,2022-01-21 13:00:00,BTC/USD,38183.36,38726.09,38127.03,38480.14,260.9303184,10040635.18
1642766400,2022-01-21 12:00:00,BTC/USD,38891.8,38924.67,37683.9,38178.54,464.6503175,17739670.73
1642762800,2022-01-21 11:00:00,BTC/USD,38973.88,38990.5,38680.82,38907.52,110.2865509,4290976.184
1642759200,2022-01-21 10:00:00,BTC/USD,38968.86,39084.91,38871.15,38983.54,93.54679007,3646785.033
1642755600,2022-01-21 9:00:00,BTC/USD,39195.44,39203.94,38940.33,38981.9,214.7585746,8371697.278
1642752000,2022-01-21 8:00:00,BTC/USD,39131.35,39303.25,39040.94,39157.94,158.7940202,6218046.713
1642748400,2022-01-21 7:00:00,BTC/USD,38677.13,39169.24,38523.2,39169.24,149.4292316,5853029.434
1642744800,2022-01-21 6:00:00,BTC/USD,38930.15,38930.15,38546.85,38695.15,141.7498517,5485031.772
1642741200,2022-01-21 5:00:00,BTC/USD,38849.31,39012.93,38725,38930.15,211.4832884,8233076.138
1642737600,2022-01-21 4:00:00,BTC/USD,38426.25,39072.7,38426.25,38854.01,167.8334826,6521003.812
1642734000,2022-01-21 3:00:00,BTC/USD,39835.84,39943.19,38250,38458.45,364.3371484,14011842
1642730400,2022-01-21 2:00:00,BTC/USD,39761.34,40305.67,39188,39839.93,276.6178734,11020436.71
1642726800,2022-01-21 1:00:00,BTC/USD,40900.85,40917.47,39719.16,39747.17,244.9929872,9737777.913
1642723200,2022-01-21 0:00:00,BTC/USD,40654.72,41115.58,40391.44,40922.94,119.0774331,4872998.652
1642719600,2022-01-20 23:00:00,BTC/USD,41112.54,41165.88,40554.14,40736.05,143.531064,5846888.598
1642716000,2022-01-20 22:00:00,BTC/USD,41327.18,41582.25,40791.96,41150.65,230.305125,9477205.593
1642712400,2022-01-20 21:00:00,BTC/USD,42734.17,42742.52,41308.12,41330.78,522.3973463,21591089.79
1642708800,2022-01-20 20:00:00,BTC/USD,42948.56,43001.8,42578.16,42737.7,99.91448756,4270115.395
1642705200,2022-01-20 19:00:00,BTC/USD,42868.2,43225.84,42800,42909.58,118.5190469,5085602.524
1642701600,2022-01-20 18:00:00,BTC/USD,43044.77,43103.31,42847.85,42847.85,168.6522996,7226388.436
1642698000,2022-01-20 17:00:00,BTC/USD,43309.59,43324.29,42991.62,43044.95,42.18351161,1815787.148
1642694400,2022-01-20 16:00:00,BTC/USD,43323.57,43518.69,43164.79,43289.09,110.1120149,4766648.923
1642690800,2022-01-20 15:00:00,BTC/USD,43001.12,43468.95,42972.17,43310,269.3529985,11665678.36
1642687200,2022-01-20 14:00:00,BTC/USD,42416.76,43077.97,42360.51,43006.63,237.1016096,10196941.2
1642683600,2022-01-20 13:00:00,BTC/USD,42046.24,42489.65,41973.66,42402.82,101.0022087,4282778.474
1642680000,2022-01-20 12:00:00,BTC/USD,42114.11,42114.11,41943.89,42065.63,39.19965235,1648958.072
1642676400,2022-01-20 11:00:00,BTC/USD,42135.55,42252.79,42078.48,42160.49,42.94067739,1810400
1642672800,2022-01-20 10:00:00,BTC/USD,42061.4,42176.02,42033.5,42121.09,32.47155033,1367737.094
1642669200,2022-01-20 9:00:00,BTC/USD,41985.52,42113.99,41832.91,42086.64,38.32209774,1612848.332
1642665600,2022-01-20 8:00:00,BTC/USD,42086.44,42092.32,41882.8,41985.52,43.42744741,1823323.962
1642662000,2022-01-20 7:00:00,BTC/USD,42046.75,42148,41955.75,42086.2,35.38367035,1489164.227
1642658400,2022-01-20 6:00:00,BTC/USD,41916.72,42073.93,41916.67,42046.32,16.79434307,706140.3229
1642654800,2022-01-20 5:00:00,BTC/USD,41920.53,41979.2,41800,41926.3,12.64759558,530266.8866
1642651200,2022-01-20 4:00:00,BTC/USD,41965.01,42020.81,41892.62,41909.52,15.3584208,643664.0437
1642647600,2022-01-20 3:00:00,BTC/USD,42013.86,42101,41912.11,41962.12,15.70419483,658981.308
1642644000,2022-01-20 2:00:00,BTC/USD,41793.71,42079.91,41792.19,42017.35,49.10433972,2063234.229
1642640400,2022-01-20 1:00:00,BTC/USD,41865.92,41911.74,41679.85,41794.64,17.67583492,738755.1572
1642636800,2022-01-20 0:00:00,BTC/USD,41733.21,41883.92,41665.74,41858.82,23.05106982,964890.5824
1642633200,2022-01-19 23:00:00,BTC/USD,42004.2,42004.21,41647,41683.21,17.055549,710930.0306
1642629600,2022-01-19 22:00:00,BTC/USD,41727.16,42024.48,41651.37,42004.2,69.5990176,2923451.055
1642626000,2022-01-19 21:00:00,BTC/USD,41647.31,41820,41647.18,41730.06,37.61535858,1569691.17
1642622400,2022-01-19 20:00:00,BTC/USD,41885.09,41991.13,41559,41651.59,63.41674412,2641408.225
1642618800,2022-01-19 19:00:00,BTC/USD,42000.58,42048.57,41746.9,41887.02,61.21805884,2564242.055
1642615200,2022-01-19 18:00:00,BTC/USD,42155.75,42260.96,41890,42026.67,40.23312468,1690864.254
1642611600,2022-01-19 17:00:00,BTC/USD,41941.05,42368,41941.05,42164.52,113.0861472,4768223.114
1642608000,2022-01-19 16:00:00,BTC/USD,41987.92,42074.73,41707.15,41908.88,120.379335,5044963.107
1642604400,2022-01-19 15:00:00,BTC/USD,42520.24,42541.03,41846.81,42029.96,80.16162051,3369189.704
1642600800,2022-01-19 14:00:00,BTC/USD,42220.44,42589.9,42100.33,42517.75,107.1059274,4553903.043
1642597200,2022-01-19 13:00:00,BTC/USD,42130.05,42355.55,42055.68,42229.48,84.97426633,3588419.08
1642593600,2022-01-19 12:00:00,BTC/USD,42059.31,42286.31,41912.53,42117.3,79.41110331,3344581.261
1642590000,2022-01-19 11:00:00,BTC/USD,41501.04,42172,41501.04,42066.45,103.2469572,4343232.962
1642586400,2022-01-19 10:00:00,BTC/USD,41605.63,41631.07,41312.78,41514.57,83.00650004,3445979.156
1642582800,2022-01-19 9:00:00,BTC/USD,41358.83,41686.33,41358.83,41605.63,101.3608815,4217183.333
1642579200,2022-01-19 8:00:00,BTC/USD,41270.65,41415.37,41145.23,41354.78,71.32246588,2949524.886
1642575600,2022-01-19 7:00:00,BTC/USD,41723.84,41723.84,41158.21,41255.72,68.34433168,2819594.611
1642572000,2022-01-19 6:00:00,BTC/USD,41774.61,41866.32,41708.51,41738.16,15.34804254,640599.0552
1642568400,2022-01-19 5:00:00,BTC/USD,41721.84,41814.56,41694.03,41775.21,14.69876861,614044.1454
1642564800,2022-01-19 4:00:00,BTC/USD,41737.43,41813.53,41618.34,41722.06,40.79316322,1701974.803
1642561200,2022-01-19 3:00:00,BTC/USD,42353.14,42353.14,41582.25,41713,135.7268225,5661572.949
1642557600,2022-01-19 2:00:00,BTC/USD,42434.35,42524,42288.42,42342.63,36.94143749,1564197.619
1642554000,2022-01-19 1:00:00,BTC/USD,42300.78,42463.58,42270.57,42441.25,88.02602208,3735934.41
1642550400,2022-01-19 0:00:00,BTC/USD,42378.23,42500,42181.06,42306.19,31.63240734,1338246.635
1642546800,2022-01-18 23:00:00,BTC/USD,42517.33,42585.75,42347.34,42377.4,39.68166595,1681605.831
1642543200,2022-01-18 22:00:00,BTC/USD,42406.8,42685.25,42264.81,42514.78,55.94641579,2378549.559
1642539600,2022-01-18 21:00:00,BTC/USD,41786.73,42511.99,41693.8,42403.55,128.2170897,5436859.775
1642536000,2022-01-18 20:00:00,BTC/USD,41704.24,41793.98,41520.84,41780.59,49.69160712,2076144.664
1642532400,2022-01-18 19:00:00,BTC/USD,41622.13,41795.24,41609.14,41700.05,57.85258297,2412455.602
1642528800,2022-01-18 18:00:00,BTC/USD,41501.65,41676.05,41391.85,41629.14,65.89308719,2743072.552
1642525200,2022-01-18 17:00:00,BTC/USD,41742.76,41759.13,41488.88,41530.23,118.7056103,4929871.298
1642521600,2022-01-18 16:00:00,BTC/USD,41604.01,41795.84,41400,41739.16,135.9174707,5673081.056
1642518000,2022-01-18 15:00:00,BTC/USD,41442.19,41858.6,41347.38,41615.64,149.2310555,6210345.883
1642514400,2022-01-18 14:00:00,BTC/USD,41678.06,41709.42,41290.06,41453.3,164.0824263,6801758.041
1642510800,2022-01-18 13:00:00,BTC/USD,41812.65,41840.49,41413.54,41678.06,87.45211273,3644834.401
1642507200,2022-01-18 12:00:00,BTC/USD,41880.31,41955.41,41647,41819.68,87.20773814,3646999.703
1642503600,2022-01-18 11:00:00,BTC/USD,41951.3,41956.42,41725.87,41886.78,29.21510359,1223726.617
1642500000,2022-01-18 10:00:00,BTC/USD,41957.53,42083.94,41860.31,41958.28,54.74240025,2296896.958
1642496400,2022-01-18 9:00:00,BTC/USD,41696.66,42015.21,41482.63,41926.89,75.9097617,3182660.229
1642492800,2022-01-18 8:00:00,BTC/USD,42072.73,42072.73,41647,41715.54,73.87527679,3081747.064
1642489200,2022-01-18 7:00:00,BTC/USD,42251.97,42283.28,41958.69,42058.98,88.92379722,3740044.209
1642485600,2022-01-18 6:00:00,BTC/USD,42139.34,42351.26,42139.34,42248.01,27.22689065,1150281.948
1642482000,2022-01-18 5:00:00,BTC/USD,42065.23,42227.45,42000.75,42139.34,10.43937141,439908.2212
1642478400,2022-01-18 4:00:00,BTC/USD,42074.92,42120.81,41889.01,42032.33,47.00659678,1975796.788
1642474800,2022-01-18 3:00:00,BTC/USD,42312.67,42330.59,41982.09,42059.92,32.68068047,1374546.806
1642471200,2022-01-18 2:00:00,BTC/USD,42297.79,42325.13,42169.84,42288.38,12.75222013,539270.7307
1642467600,2022-01-18 1:00:00,BTC/USD,42384.35,42439.24,42193.88,42288.67,22.27357725,941919.958
1642464000,2022-01-18 0:00:00,BTC/USD,42230.09,42416.79,42158.97,42392.03,23.94632101,1015133.159
1642460400,2022-01-17 23:00:00,BTC/USD,42136.81,42272.43,42077.17,42255.07,18.64974996,788046.49
1642456800,2022-01-17 22:00:00,BTC/USD,41738.36,42392.35,41581,42111.81,70.31372216,2961038.108
1642453200,2022-01-17 21:00:00,BTC/USD,42109.22,42171.51,41623.47,41729.34,93.02010636,3881667.645
1642449600,2022-01-17 20:00:00,BTC/USD,42271.56,42340.34,42044.83,42114.04,38.13915456,1606193.881
1642446000,2022-01-17 19:00:00,BTC/USD,42204.81,42351.2,42133.75,42271.56,104.222874,4405663.473
1642442400,2022-01-17 18:00:00,BTC/USD,42115.6,42215.39,41860,42210.87,44.92401597,1896281.798
1642438800,2022-01-17 17:00:00,BTC/USD,42234.81,42273.33,41970.04,42124.24,46.06118558,1940292.436
1642435200,2022-01-17 16:00:00,BTC/USD,42502.72,42555.4,42147.45,42243.98,43.61877282,1842630.567
1642431600,2022-01-17 15:00:00,BTC/USD,42684.01,42711.97,42400,42499.4,19.85586207,843862.2245
1642428000,2022-01-17 14:00:00,BTC/USD,42657.77,42759.32,42578.28,42695.58,39.13026252,1670689.254
1642424400,2022-01-17 13:00:00,BTC/USD,42586.75,42693.4,42507.28,42693.4,34.75684594,1483887.926
1642420800,2022-01-17 12:00:00,BTC/USD,42685.64,42800.59,42450,42572.64,31.24567896,1330211.042
1642417200,2022-01-17 11:00:00,BTC/USD,42797.79,42865.8,42661.09,42688.86,34.06803084,1454325.399
1642413600,2022-01-17 10:00:00,BTC/USD,42874.42,42932.01,42638.48,42818.8,42.01778466,1799151.118
1642410000,2022-01-17 9:00:00,BTC/USD,42836.11,42936.1,42760,42870,20.07301153,860530.0043
1642406400,2022-01-17 8:00:00,BTC/USD,42693.14,42887.32,42593,42828.67,40.3887918,1729798.236
1642402800,2022-01-17 7:00:00,BTC/USD,42772.27,42984,42655.62,42663.7,24.72838255,1055004.295
1642399200,2022-01-17 6:00:00,BTC/USD,42674.37,42893.77,42663.58,42766.04,39.08213372,1671388.094
1642395600,2022-01-17 5:00:00,BTC/USD,42609.89,42700,42337.05,42700,91.6817004,3914808.607
1642392000,2022-01-17 4:00:00,BTC/USD,42658.85,42808.88,42609.76,42609.76,52.19078839,2223836.968
1642388400,2022-01-17 3:00:00,BTC/USD,42950.86,43004.56,42615.9,42615.9,64.34874946,2742279.872
1642384800,2022-01-17 2:00:00,BTC/USD,42909.35,42978.88,42813,42950.88,20.53023462,881791.6435
1642381200,2022-01-17 1:00:00,BTC/USD,42910.79,42971.42,42835,42917.92,24.04883702,1032126.063
1642377600,2022-01-17 0:00:00,BTC/USD,43099.08,43209.47,42907.09,42923.75,22.91271206,983499.5243
1642374000,2022-01-16 23:00:00,BTC/USD,43226.67,43285.61,43073.18,43107.7,23.16489269,998585.2446
1642370400,2022-01-16 22:00:00,BTC/USD,42982.05,43263.22,42982.05,43233.79,14.20365106,614077.6672
1642366800,2022-01-16 21:00:00,BTC/USD,43042.12,43115.38,42923.29,42990.99,17.36227648,746421.4545
1642363200,2022-01-16 20:00:00,BTC/USD,42834.35,43139.16,42769,43059.47,28.98501062,1248079.195
1642359600,2022-01-16 19:00:00,BTC/USD,43091.86,43105.84,42828.89,42861.4,31.17571454,1336234.771
1642356000,2022-01-16 18:00:00,BTC/USD,43108.04,43159.74,42994.87,43088.22,15.42041696,664438.3185
1642352400,2022-01-16 17:00:00,BTC/USD,43443.68,43462.68,43072.88,43105.64,24.14537011,1040801.632
1642348800,2022-01-16 16:00:00,BTC/USD,43304.45,43495.59,43215.69,43417.47,17.02542355,739200.8162
1642345200,2022-01-16 15:00:00,BTC/USD,43342.49,43415.17,43179.65,43248.79,35.96488649,1555437.823
1642341600,2022-01-16 14:00:00,BTC/USD,43170.06,43451.62,43080,43342.5,61.4706294,2664290.755
1642338000,2022-01-16 13:00:00,BTC/USD,43036.3,43204.27,42615,43187.86,59.44679062,2567379.671
1642334400,2022-01-16 12:00:00,BTC/USD,43014.01,43172.55,42990.76,43067.73,13.89538757,598442.8001
1642330800,2022-01-16 11:00:00,BTC/USD,42923.41,43059.99,42800,42984.22,27.96831265,1202196.104
1642327200,2022-01-16 10:00:00,BTC/USD,43104.89,43232.02,42918,42951.87,23.03872266,989556.2207
1642323600,2022-01-16 9:00:00,BTC/USD,43109.26,43162.35,43039.53,43104.22,17.02754631,733959.1022
1642320000,2022-01-16 8:00:00,BTC/USD,43242.55,43337.7,43082.42,43082.42,47.16397016,2031937.971
1642316400,2022-01-16 7:00:00,BTC/USD,43236.66,43298,43157.79,43240.48,62.03659523,2682492.155
1642312800,2022-01-16 6:00:00,BTC/USD,42990,43241.98,42954.57,43241.98,9.26894578,400807.568
1642309200,2022-01-16 5:00:00,BTC/USD,43066.59,43157.63,42994.95,42994.95,10.25029934,440711.1076
1642305600,2022-01-16 4:00:00,BTC/USD,43010.04,43108.25,42895,43060.14,15.17915247,653616.4304
1642302000,2022-01-16 3:00:00,BTC/USD,42946.33,43084.45,42899.77,43026.6,12.8665127,553602.2953
1642298400,2022-01-16 2:00:00,BTC/USD,43013.34,43116.71,42856.35,42964.49,25.56884458,1098552.367
1642294800,2022-01-16 1:00:00,BTC/USD,43106.19,43184.52,43015.08,43033.17,8.36718404,360066.4532
1642291200,2022-01-16 0:00:00,BTC/USD,43084.77,43131.55,43015.48,43097.41,20.95649133,903170.499
1642287600,2022-01-15 23:00:00,BTC/USD,43276.07,43398.99,43072.32,43102.01,26.95684446,1161894.179
1642284000,2022-01-15 22:00:00,BTC/USD,43345.93,43425.93,43157.28,43276.07,14.63500788,633345.6255
1642280400,2022-01-15 21:00:00,BTC/USD,43507.49,43551.7,43165.29,43341.15,53.06979778,2300106.066
1642276800,2022-01-15 20:00:00,BTC/USD,43565.83,43826.8,43495.88,43531,52.22674089,2273482.258
1642273200,2022-01-15 19:00:00,BTC/USD,43361.79,43573.33,43342.8,43565.83,10.42490928,454169.8255
1642269600,2022-01-15 18:00:00,BTC/USD,43417.39,43417.39,43269.92,43387.3,6.4051941,277904.078
1642266000,2022-01-15 17:00:00,BTC/USD,43371.31,43563.09,43273,43408.93,38.14943962,1656026.354
1642262400,2022-01-15 16:00:00,BTC/USD,43439,43450.08,43262.64,43366.8,20.03259197,868749.4094
1642258800,2022-01-15 15:00:00,BTC/USD,43219.67,43436.31,43101.64,43427.45,21.01315541,912547.7559
1642255200,2022-01-15 14:00:00,BTC/USD,42900.74,43333.8,42795.2,43213.76,47.95842331,2072463.795
1642251600,2022-01-15 13:00:00,BTC/USD,42725.01,43002.29,42668.88,42933.15,29.84770318,1281455.918
1642248000,2022-01-15 12:00:00,BTC/USD,43038.18,43064.96,42387.86,42741.02,72.32508682,3091247.982
1642244400,2022-01-15 11:00:00,BTC/USD,43137.24,43137.24,42989,43055.04,19.07688105,821355.8767
1642240800,2022-01-15 10:00:00,BTC/USD,43099.61,43312.83,43030.1,43137.25,25.38712955,1095130.954
1642237200,2022-01-15 9:00:00,BTC/USD,42992.02,43099.12,42900.18,43096.43,15.61570585,672981.1741
1642233600,2022-01-15 8:00:00,BTC/USD,43112.46,43139.62,42977.18,43006.96,15.11950285,650243.8543
1642230000,2022-01-15 7:00:00,BTC/USD,43097.54,43113.45,42965.23,43100.96,16.89346419,728124.5243
1642226400,2022-01-15 6:00:00,BTC/USD,43015.03,43132.95,42905.39,43110.51,59.25286647,2554421.292
1642222800,2022-01-15 5:00:00,BTC/USD,42930.4,43076.58,42871.74,43009.47,7.03230662,302455.7806
1642219200,2022-01-15 4:00:00,BTC/USD,42953.43,42984.52,42745.2,42928.08,67.17530784,2883706.989
1642215600,2022-01-15 3:00:00,BTC/USD,43136.15,43151.46,42926.53,42949.01,16.68417989,716569.0089
1642212000,2022-01-15 2:00:00,BTC/USD,42994.62,43129.56,42950.11,43124.55,13.90560076,599672.7753
1642208400,2022-01-15 1:00:00,BTC/USD,43159.26,43175.76,42897.5,43006.92,27.77526661,1194528.669
1642204800,2022-01-15 0:00:00,BTC/USD,43085.76,43198.17,42923,43138.1,30.69541659,1324141.95
1642201200,2022-01-14 23:00:00,BTC/USD,43294.53,43319.99,43035.62,43102.35,29.30304433,1263030.073
1642197600,2022-01-14 22:00:00,BTC/USD,43324.8,43440.17,43201.25,43285.21,13.99800366,605906.528
1642194000,2022-01-14 21:00:00,BTC/USD,43143.43,43468.95,43129.05,43324.7,23.60662863,1022750.103
1642190400,2022-01-14 20:00:00,BTC/USD,43107.82,43207.37,43035.96,43132.27,29.07192666,1253938.19
1642186800,2022-01-14 19:00:00,BTC/USD,43100.44,43425,43032.23,43107.82,58.81112317,2535219.312
1642183200,2022-01-14 18:00:00,BTC/USD,42917.78,43131.09,42796.49,43084.11,37.48244765,1614897.898
1642179600,2022-01-14 17:00:00,BTC/USD,43231.26,43288,42885.23,42930.81,57.46279889,2466924.501
1642176000,2022-01-14 16:00:00,BTC/USD,43121.68,43256.58,42863.14,43227.87,99.79016825,4313716.42
1642172400,2022-01-14 15:00:00,BTC/USD,43019.48,43351.5,42813,43123.8,136.1166936,5869869.071
1642168800,2022-01-14 14:00:00,BTC/USD,42171.49,43105.55,42140.04,43010.03,190.0315553,8173262.894
1642165200,2022-01-14 13:00:00,BTC/USD,42090.12,42346.89,42059.67,42188.55,48.05761666,2027481.163
1642161600,2022-01-14 12:00:00,BTC/USD,42016.04,42260,41782.21,42078.45,114.7005571,4826421.657
1642158000,2022-01-14 11:00:00,BTC/USD,42072.56,42076.83,41848.91,42019.38,86.28420799,3625608.924
1642154400,2022-01-14 10:00:00,BTC/USD,42603.04,42640.05,41977.44,42093.52,128.6979931,5417351.545
1642150800,2022-01-14 9:00:00,BTC/USD,42544.08,42721.37,42498.84,42581.24,45.77758089,1949266.158
1642147200,2022-01-14 8:00:00,BTC/USD,42675.96,42678.99,42387.86,42534.77,61.6679502,2623032.078
1642143600,2022-01-14 7:00:00,BTC/USD,42858.9,42911.6,42615,42668.33,21.33002499,910116.5452
1642140000,2022-01-14 6:00:00,BTC/USD,42925.85,42999.99,42801.36,42861.1,25.51428505,1093570.323
1642136400,2022-01-14 5:00:00,BTC/USD,42715.47,42937.03,42671.43,42923.49,18.87748283,810287.4455
1642132800,2022-01-14 4:00:00,BTC/USD,42664.26,42874,42647.37,42716.17,72.30665794,3088663.493
1642129200,2022-01-14 3:00:00,BTC/USD,42749.18,42774.61,42618.66,42664.26,10.96237744,467701.7213
1642125600,2022-01-14 2:00:00,BTC/USD,42609.94,42763.45,42455.15,42746.58,12.00026467,512970.2737
1642122000,2022-01-14 1:00:00,BTC/USD,42784.93,42804.38,42560.22,42620.35,19.08394395,813364.3705
1642118400,2022-01-14 0:00:00,BTC/USD,42579.44,42808.69,42388.88,42784.95,45.89742543,1963719.052
1642114800,2022-01-13 23:00:00,BTC/USD,42600,42741.27,42504.51,42571.94,22.37918469,952725.3079
1642111200,2022-01-13 22:00:00,BTC/USD,42831.65,42919.51,42488.88,42620.35,23.98055593,1022059.687
1642107600,2022-01-13 21:00:00,BTC/USD,42808,42915.84,42694.53,42833.41,70.96164992,3039529.445
1642104000,2022-01-13 20:00:00,BTC/USD,42723.93,42796.49,42321,42787.14,105.7596293,4525152.064
1642100400,2022-01-13 19:00:00,BTC/USD,42727,42911.72,42547.75,42723.39,52.87586135,2259036.046
1642096800,2022-01-13 18:00:00,BTC/USD,42830.15,42978.77,42654.05,42734.98,63.61090753,2718410.861
1642093200,2022-01-13 17:00:00,BTC/USD,43264.4,43265.35,42587.95,42843.97,164.9262483,7066095.234
1642089600,2022-01-13 16:00:00,BTC/USD,43215.39,43497.83,43098.03,43286.51,95.03918653,4113914.698
1642086000,2022-01-13 15:00:00,BTC/USD,44215.26,44243.61,42839.53,43224.56,333.2844755,14406074.81
1642082400,2022-01-13 14:00:00,BTC/USD,43955.92,44456.34,43874.55,44172.85,254.5210928,11242922.05
1642078800,2022-01-13 13:00:00,BTC/USD,43815.57,43991.2,43712.27,43955.92,57.98029153,2548577.056
1642075200,2022-01-13 12:00:00,BTC/USD,43618.65,43836.17,43594.31,43815.56,43.76973708,1917795.541
1642071600,2022-01-13 11:00:00,BTC/USD,43817.66,43865.91,43515,43637.23,207.732363,9064864.9
1642068000,2022-01-13 10:00:00,BTC/USD,43900.14,44046.19,43772.41,43818.42,38.06999504,1668167.032
1642064400,2022-01-13 9:00:00,BTC/USD,43930.77,44025.73,43758.66,43893.33,67.7478359,2973678.118
1642060800,2022-01-13 8:00:00,BTC/USD,43738.18,43932.31,43690.19,43930.77,47.28198291,2077133.916
1642057200,2022-01-13 7:00:00,BTC/USD,43726.55,43804.95,43594.97,43730.22,23.95829094,1047701.334
1642053600,2022-01-13 6:00:00,BTC/USD,43712.78,43827.03,43669.7,43742.68,13.64482015,596861.0015
1642050000,2022-01-13 5:00:00,BTC/USD,43635.74,43774.6,43604.1,43702.8,25.6543444,1121166.682
1642046400,2022-01-13 4:00:00,BTC/USD,43525.86,43741.89,43525.86,43646.83,47.42324937,2069874.503
1642042800,2022-01-13 3:00:00,BTC/USD,43607.11,43650,43440.72,43537.27,54.28331605,2363347.387
1642039200,2022-01-13 2:00:00,BTC/USD,43582.26,43709.6,43554.03,43607.11,75.3026472,3283730.82
1642035600,2022-01-13 1:00:00,BTC/USD,43738.5,43829.36,43544.22,43574.74,59.89583016,2609945.226
1642032000,2022-01-13 0:00:00,BTC/USD,43935.01,44078.99,43694.39,43756.72,43.79974724,1916533.276
1642028400,2022-01-12 23:00:00,BTC/USD,43872.98,44058.62,43853.11,43933.5,59.68677574,2622248.962
1642024800,2022-01-12 22:00:00,BTC/USD,43812.4,43976.22,43776.39,43855.46,26.26507589,1151866.985
1642021200,2022-01-12 21:00:00,BTC/USD,43855.73,44337.26,43754.95,43799.2,86.46487972,3787092.56
1642017600,2022-01-12 20:00:00,BTC/USD,43763.65,44024.03,43664.44,43838.87,56.06889618,2457997.051
1642014000,2022-01-12 19:00:00,BTC/USD,43618.04,43782.86,43555.97,43772.13,36.42217977,1594276.388
1642010400,2022-01-12 18:00:00,BTC/USD,43879.1,43909,43588.88,43628.46,103.147638,4500172.599
1642006800,2022-01-12 17:00:00,BTC/USD,43626.99,43903.6,43496.87,43853.37,148.5884069,6516102.387
1642003200,2022-01-12 16:00:00,BTC/USD,43588.51,43681.61,43328.7,43642.96,254.6902186,11115435.02
1641999600,2022-01-12 15:00:00,BTC/USD,43865.53,43956.78,43416.85,43580.41,222.913305,9714653.226
1641996000,2022-01-12 14:00:00,BTC/USD,43960.92,43981.32,43686.99,43865.53,256.5021231,11251601.58
1641992400,2022-01-12 13:00:00,BTC/USD,43312.83,44099.05,43220.16,43967.59,388.3785573,17076069.17
1641988800,2022-01-12 12:00:00,BTC/USD,42947.19,43312.83,42899.91,43312.83,58.91151911,2551624.612
1641985200,2022-01-12 11:00:00,BTC/USD,42779.3,43468.95,42719.03,42958.5,365.9314922,15719868.01
1641981600,2022-01-12 10:00:00,BTC/USD,42815.53,43002.29,42764.15,42783.93,45.2217834,1934765.615
1641978000,2022-01-12 9:00:00,BTC/USD,42611.81,42934.19,42594.3,42825.04,67.72240425,2900214.671
1641974400,2022-01-12 8:00:00,BTC/USD,42580.55,42735.35,42534.05,42634.55,25.00453943,1066057.287
1641970800,2022-01-12 7:00:00,BTC/USD,42660.73,42677.45,42478.76,42592.14,33.2882998,1417819.925
1641967200,2022-01-12 6:00:00,BTC/USD,42736.71,42878.88,42616.19,42666.67,31.27280322,1334306.375
1641963600,2022-01-12 5:00:00,BTC/USD,42646.61,42788,42572.92,42726.19,18.14985294,775474.0652
1641960000,2022-01-12 4:00:00,BTC/USD,42613.52,42757.42,42551,42655.51,29.77600295,1270110.592
1641956400,2022-01-12 3:00:00,BTC/USD,42565.05,42683.66,42510,42631.24,15.33460531,653733.2393
1641952800,2022-01-12 2:00:00,BTC/USD,42653.85,42723.8,42471.17,42593.89,31.24788746,1330969.081
1641949200,2022-01-12 1:00:00,BTC/USD,42708.95,42800.26,42591.68,42659.3,85.70033211,3655916.178
1641945600,2022-01-12 0:00:00,BTC/USD,42754.44,42976.41,42608.76,42710.44,56.07252262,2394882.113
1641942000,2022-01-11 23:00:00,BTC/USD,42723.04,42913.64,42660.24,42736,102.1713938,4366396.684
1641938400,2022-01-11 22:00:00,BTC/USD,42683.74,42797,42621.59,42723.11,78.00541057,3332633.736
1641934800,2022-01-11 21:00:00,BTC/USD,42823.81,42845.36,42674.55,42700.54,43.63636026,1863296.147
1641931200,2022-01-11 20:00:00,BTC/USD,43022.16,43144.74,42724.58,42826.96,118.3563242,5068841.562
1641927600,2022-01-11 19:00:00,BTC/USD,42762.19,43105.55,42632.95,42993.77,58.39814681,2510756.492
1641924000,2022-01-11 18:00:00,BTC/USD,42584.69,42947.26,42383.83,42776.9,52.13928112,2230356.815
1641920400,2022-01-11 17:00:00,BTC/USD,42734.07,43116,42337.05,42576.54,307.4974775,13092178.65
1641916800,2022-01-11 16:00:00,BTC/USD,41750.69,42944.75,41705.46,42743.72,393.0377168,16799894.12
1641913200,2022-01-11 15:00:00,BTC/USD,41639.27,42172,41454.48,41749.36,136.3922453,5694288.951
1641909600,2022-01-11 14:00:00,BTC/USD,41699.44,41829.59,41284.11,41639.57,157.4007248,6554098.497
1641906000,2022-01-11 13:00:00,BTC/USD,41837.07,41894.42,41587.59,41723.05,52.89965081,2207134.776
1641902400,2022-01-11 12:00:00,BTC/USD,41840.5,41970.31,41749.28,41850.02,36.51874438,1528310.183
1641898800,2022-01-11 11:00:00,BTC/USD,41619.77,41963.87,41606.83,41873.33,56.56385337,2368516.898
1641895200,2022-01-11 10:00:00,BTC/USD,42005.47,42086.58,41599.03,41634,146.3121349,6091559.423
1641891600,2022-01-11 9:00:00,BTC/USD,42016.37,42153.79,41851,42005.6,82.34829121,3459089.381
1641888000,2022-01-11 8:00:00,BTC/USD,42220.16,42642.79,41954.66,42010.24,144.1888792,6057409.421
1641884400,2022-01-11 7:00:00,BTC/USD,42119.3,42286.31,42099.23,42217.1,35.02452483,1478633.867
1641880800,2022-01-11 6:00:00,BTC/USD,42121.36,42241.59,41983.31,42119.3,37.68717131,1587357.275
1641877200,2022-01-11 5:00:00,BTC/USD,42334.94,42336.44,42021.23,42110.96,91.72123196,3862469.13
1641873600,2022-01-11 4:00:00,BTC/USD,42312.06,42381.34,42146.53,42326.39,59.31211912,2510467.886
1641870000,2022-01-11 3:00:00,BTC/USD,42215.22,42295.85,42079.46,42295.74,30.48592469,1289424.744
1641866400,2022-01-11 2:00:00,BTC/USD,41936.41,42395.66,41832.34,42195.69,138.9361661,5862507.395
1641862800,2022-01-11 1:00:00,BTC/USD,41621.26,42075.03,41570.1,41936.38,66.54773144,2790770.954
1641859200,2022-01-11 0:00:00,BTC/USD,41842.22,41882.54,41608.56,41621.26,17.07264647,710585.0576
1641855600,2022-01-10 23:00:00,BTC/USD,41628.33,41895.36,41510.5,41845.42,83.37741134,3488962.796
1641852000,2022-01-10 22:00:00,BTC/USD,41782.21,41863.77,41537,41625.68,41.85564797,1742269.809
1641848400,2022-01-10 21:00:00,BTC/USD,41717.28,41988.73,41582.25,41738.06,114.1155791,4762962.888
1641844800,2022-01-10 20:00:00,BTC/USD,41299.02,41782.21,41176.12,41699.48,97.54303178,4067493.703
1641841200,2022-01-10 19:00:00,BTC/USD,41617.89,41718.74,41250,41297.19,58.66308668,2422620.637
1641837600,2022-01-10 18:00:00,BTC/USD,41288.88,41747.89,41141,41638.27,129.9977623,5412881.925
1641834000,2022-01-10 17:00:00,BTC/USD,41915.49,42134.44,40567,41212.25,357.8270133,14746856.33
1641830400,2022-01-10 16:00:00,BTC/USD,41003.97,41989.34,40857.26,41914.44,478.5427576,20057851.7
1641826800,2022-01-10 15:00:00,BTC/USD,40800.58,41217.15,40582.75,41000.66,223.0485304,9145136.958
1641823200,2022-01-10 14:00:00,BTC/USD,40776.83,41276.5,39558.7,40809.55,870.1966514,35512333.76
1641819600,2022-01-10 13:00:00,BTC/USD,40926,41064.17,40724.64,40784.75,149.1572972,6083343.077
1641816000,2022-01-10 12:00:00,BTC/USD,41551.59,41616.41,40938.98,40952.9,202.8720852,8308200.218
1641812400,2022-01-10 11:00:00,BTC/USD,41812.08,41812.08,41458.76,41525.19,129.8065503,5390241.664
1641808800,2022-01-10 10:00:00,BTC/USD,41810.82,41995.92,41768.05,41807.32,37.96443148,1587191.136
1641805200,2022-01-10 9:00:00,BTC/USD,41805.82,41947.65,41724.66,41811.25,82.8649265,3464686.158
1641801600,2022-01-10 8:00:00,BTC/USD,42064.99,42117.43,41725.2,41834.05,87.36303929,3654749.754
1641798000,2022-01-10 7:00:00,BTC/USD,41925.44,42167.16,41916.14,42056.48,25.38423932,1067571.753
1641794400,2022-01-10 6:00:00,BTC/USD,42029.93,42052.47,41835.91,41944.61,81.9630903,3437909.857
1641790800,2022-01-10 5:00:00,BTC/USD,42206.92,42242.61,41948.01,42049.85,41.21186612,1732952.789
1641787200,2022-01-10 4:00:00,BTC/USD,41991.21,42256.55,41943.57,42190.88,42.21944278,1781275.444
1641783600,2022-01-10 3:00:00,BTC/USD,41944.02,42005.48,41874.4,41999.51,18.97216248,796821.5278
1641780000,2022-01-10 2:00:00,BTC/USD,41845.43,42017.29,41729.34,41931.98,23.18124179,972035.3671
1641776400,2022-01-10 1:00:00,BTC/USD,41638.9,41858.15,41607.02,41844.41,26.23458976,1097770.93
1641772800,2022-01-10 0:00:00,BTC/USD,41853.98,42046.96,41632.15,41660.69,89.65135219,3734937.192
1641769200,2022-01-09 23:00:00,BTC/USD,42230,42302.4,41769.03,41875.81,92.28080298,3864333.372
1641765600,2022-01-09 22:00:00,BTC/USD,42318,42498.07,42084.01,42220.44,39.00846082,1646954.38
1641762000,2022-01-09 21:00:00,BTC/USD,42446.37,42562,42299.84,42320.87,72.49788828,3068173.705
1641758400,2022-01-09 20:00:00,BTC/USD,42712.85,42796.49,42388.7,42460.17,73.43746468,3118167.235
1641754800,2022-01-09 19:00:00,BTC/USD,41986.2,42763.46,41966.36,42719.55,174.9143337,7472261.625
1641751200,2022-01-09 18:00:00,BTC/USD,42117.66,42286.31,41924.27,41993,213.0021481,8944599.206
1641747600,2022-01-09 17:00:00,BTC/USD,42160.38,42225.12,41889,42106.97,81.37237398,3426344.11
1641744000,2022-01-09 16:00:00,BTC/USD,41635.83,42155.6,41577.11,42155.6,74.21244784,3128470.266
1641740400,2022-01-09 15:00:00,BTC/USD,41533.77,41690.24,41200,41631.28,64.08426201,2667909.855
1641736800,2022-01-09 14:00:00,BTC/USD,41487.98,41744.3,41477.61,41558.63,29.918662,1243378.604
1641733200,2022-01-09 13:00:00,BTC/USD,41756.41,41911.06,41471,41471,63.08014876,2615996.849
1641729600,2022-01-09 12:00:00,BTC/USD,41887.91,41923.16,41690,41754.35,23.41228969,977564.938
1641726000,2022-01-09 11:00:00,BTC/USD,41668.48,41983.12,41668.48,41870.45,43.19622865,1808645.532
1641722400,2022-01-09 10:00:00,BTC/USD,41501.93,41718.06,41405.06,41656.7,28.56706165,1190009.517
1641718800,2022-01-09 9:00:00,BTC/USD,41668.63,41758.76,41461.88,41509.42,69.55262958,2887089.313
1641715200,2022-01-09 8:00:00,BTC/USD,41850.74,41963.81,41614,41668.88,55.67050822,2319727.727
1641711600,2022-01-09 7:00:00,BTC/USD,41903.07,41924.22,41753.2,41807.88,30.25975701,1265096.29
1641708000,2022-01-09 6:00:00,BTC/USD,41773.65,41983.25,41683.42,41891.6,76.99708551,3225531.107
1641704400,2022-01-09 5:00:00,BTC/USD,42104.54,42104.54,41720.76,41765.69,23.10920061,965171.7088
1641700800,2022-01-09 4:00:00,BTC/USD,41845.38,42109.88,41820.31,42109.88,33.09416357,1393591.257
1641697200,2022-01-09 3:00:00,BTC/USD,42113.02,42113.02,41801,41852.24,31.26501498,1308510.911
1641693600,2022-01-09 2:00:00,BTC/USD,41806.68,42185,41793.71,42124.09,51.35498511,2163282.015
1641690000,2022-01-09 1:00:00,BTC/USD,41786.01,41929.5,41618.43,41822.24,36.26063592,1516501.018
1641686400,2022-01-09 0:00:00,BTC/USD,41697.32,41829.58,41383.25,41785.11,52.03968034,2174483.767
1641682800,2022-01-08 23:00:00,BTC/USD,41957.96,41957.96,41658.63,41690.77,42.03664379,1752540.048
1641679200,2022-01-08 22:00:00,BTC/USD,41789.12,42315.31,41764.56,41936.77,87.4315207,3666595.574
1641675600,2022-01-08 21:00:00,BTC/USD,40951.94,42047.38,40949.4,41801.94,232.4080353,9715106.749
1641672000,2022-01-08 20:00:00,BTC/USD,40887.96,41151.87,40723.55,40950.32,69.9908637,2866148.266
1641668400,2022-01-08 19:00:00,BTC/USD,40668.89,41078.41,40517.05,40813.21,156.8404101,6401160.593
1641664800,2022-01-08 18:00:00,BTC/USD,40840.91,41322.91,40569.62,40664.58,188.8510058,7679546.834
1641661200,2022-01-08 17:00:00,BTC/USD,41310.82,41398.89,40805,40846.89,194.9052686,7961274.065
1641657600,2022-01-08 16:00:00,BTC/USD,41603.99,41740.03,41242.2,41341.89,68.41050934,2828219.752
1641654000,2022-01-08 15:00:00,BTC/USD,41753.49,41803.68,41452.27,41631.27,94.18134405,3920888.963
1641650400,2022-01-08 14:00:00,BTC/USD,41930.2,42009.84,41715.1,41755.62,17.48756567,730204.1468
1641646800,2022-01-08 13:00:00,BTC/USD,41879.36,42031.24,41624.89,41927.94,25.85022516,1083846.689
1641643200,2022-01-08 12:00:00,BTC/USD,41961.35,42051.36,41780.45,41888.23,14.72219141,616686.5399
1641639600,2022-01-08 11:00:00,BTC/USD,41933.91,41973.64,41779,41961.05,23.61021433,990709.384
1641636000,2022-01-08 10:00:00,BTC/USD,42181.48,42208.08,41821.95,41931.71,28.37484628,1189805.826
1641632400,2022-01-08 9:00:00,BTC/USD,41989.35,42177.38,41966.46,42177.38,37.70695238,1590380.459
1641628800,2022-01-08 8:00:00,BTC/USD,41908.45,42185,41896.08,41976.97,32.35203721,1358040.495
1641625200,2022-01-08 7:00:00,BTC/USD,41917.2,41979.08,41850,41921.4,19.37413575,812190.8944
1641621600,2022-01-08 6:00:00,BTC/USD,41983.71,41998.87,41757,41928.86,25.72189166,1078489.594
1641618000,2022-01-08 5:00:00,BTC/USD,41910.11,42002.05,41837.43,41975.25,12.67551683,532057.9878
1641614400,2022-01-08 4:00:00,BTC/USD,41846.12,42010.38,41767.31,41912.12,32.66942137,1369244.709
1641610800,2022-01-08 3:00:00,BTC/USD,41869.42,41909.32,41669,41805.51,31.34851154,1310540.513
1641607200,2022-01-08 2:00:00,BTC/USD,41889.64,41935.69,41692.65,41886.95,32.16645519,1347354.7
1641603600,2022-01-08 1:00:00,BTC/USD,41966.99,42235.62,41848.47,41919.22,48.07914629,2015440.311
1641600000,2022-01-08 0:00:00,BTC/USD,41576.73,42105,41566.08,41986.53,64.27890715,2698848.263
1641596400,2022-01-07 23:00:00,BTC/USD,41543.08,41588.69,41333.65,41535.66,47.02403333,1953174.26
1641592800,2022-01-07 22:00:00,BTC/USD,41882.92,41882.92,41350,41543.08,91.37839886,3796140.134
1641589200,2022-01-07 21:00:00,BTC/USD,41922.49,42027.89,41850.1,41890.55,28.66046576,1200602.674
1641585600,2022-01-07 20:00:00,BTC/USD,41791.7,42040,41588.88,41903.38,168.1955404,7047961.645
1641582000,2022-01-07 19:00:00,BTC/USD,41752.5,41884,41515,41762.67,56.91573016,2376952.856
1641578400,2022-01-07 18:00:00,BTC/USD,41967.5,42005.37,41528.88,41707.08,82.0950983,3423946.832
1641574800,2022-01-07 17:00:00,BTC/USD,42147.48,42155.25,41774.75,41998.53,32.80252054,1377657.643
1641571200,2022-01-07 16:00:00,BTC/USD,41317.33,42286.31,40927.27,42137.67,261.1266368,11003268.05
1641567600,2022-01-07 15:00:00,BTC/USD,41888.58,41888.58,40600,41318.94,311.3319378,12863905.66
1641564000,2022-01-07 14:00:00,BTC/USD,41550.62,42104,41380.19,41890.64,130.6629707,5473555.467
1641560400,2022-01-07 13:00:00,BTC/USD,42402.26,42745.2,41200,41494.18,205.7936254,8539237.734
1641556800,2022-01-07 12:00:00,BTC/USD,42294.53,42493.67,42270.64,42400.91,50.29717643,2132646.051
1641553200,2022-01-07 11:00:00,BTC/USD,42189.41,42341.04,42150,42265.91,40.22530303,1700159.038
1641549600,2022-01-07 10:00:00,BTC/USD,42400.25,42530.6,42175,42176.31,90.58848773,3820688.141
1641546000,2022-01-07 9:00:00,BTC/USD,42075.03,42609.14,42070.91,42416.65,79.87471578,3388017.863
1641542400,2022-01-07 8:00:00,BTC/USD,41675.16,42745.2,41608.98,42082.89,273.0427369,11490427.46
1641538800,2022-01-07 7:00:00,BTC/USD,41517.48,41722.02,41207,41722.02,133.4561228,5568059.026
1641535200,2022-01-07 6:00:00,BTC/USD,41811.51,41839.67,41353.1,41512.92,110.4154365,4583667.183
1641531600,2022-01-07 5:00:00,BTC/USD,41684.9,41950.83,41536.35,41843.47,106.2880282,4447459.921
1641528000,2022-01-07 4:00:00,BTC/USD,41754.1,41882,40938.98,41684.9,280.8881961,11708796.37
1641524400,2022-01-07 3:00:00,BTC/USD,42791.24,42813.79,41508.12,41807.15,301.4432895,12602484.82
1641520800,2022-01-07 2:00:00,BTC/USD,42988.47,43018.62,42760.45,42791.24,20.94277578,896167.3447
1641517200,2022-01-07 1:00:00,BTC/USD,42781.39,43027.86,42780.02,43004.69,24.09271933,1036099.926
1641513600,2022-01-07 0:00:00,BTC/USD,43093.4,43135.35,42721.74,42781.96,56.66391469,2424193.332
1641510000,2022-01-06 23:00:00,BTC/USD,43205.8,43231.4,43064.49,43097.6,25.25504901,1088432
1641506400,2022-01-06 22:00:00,BTC/USD,43131.66,43246.58,43002.29,43169.26,38.77570305,1673918.407
1641502800,2022-01-06 21:00:00,BTC/USD,43228.59,43259.29,43056.66,43121.61,31.47969343,1357455.063
1641499200,2022-01-06 20:00:00,BTC/USD,43453.3,43584.75,43101.43,43206.86,67.40407368,2912318.375
1641495600,2022-01-06 19:00:00,BTC/USD,43387.55,43517.06,43239.02,43433.68,197.0340323,8557913.11
1641492000,2022-01-06 18:00:00,BTC/USD,43025.48,43408.33,42989.02,43380.98,176.5096944,7657163.524
1641488400,2022-01-06 17:00:00,BTC/USD,42871.78,43187.73,42797.31,43028.77,152.3780256,6556639.017
1641484800,2022-01-06 16:00:00,BTC/USD,42952.69,43093.87,42743.29,42881.19,144.6894742,6204456.836
1641481200,2022-01-06 15:00:00,BTC/USD,42801.3,43011.89,42650,42943.65,170.3004962,7313324.902
1641477600,2022-01-06 14:00:00,BTC/USD,43141.41,43235.44,42754.58,42795.64,129.2627602,5531882.55
1641474000,2022-01-06 13:00:00,BTC/USD,43053.89,43187.47,42904.44,43141.41,98.37637143,4244095.374
1641470400,2022-01-06 12:00:00,BTC/USD,42912.16,43053.89,42636.28,43053.89,104.5498849,4501279.242
1641466800,2022-01-06 11:00:00,BTC/USD,42888.73,42950.74,42700,42860.97,50.35167616,2158121.681
1641463200,2022-01-06 10:00:00,BTC/USD,42585.05,42941.98,42585.05,42870.21,63.4822054,2721495.477
1641459600,2022-01-06 9:00:00,BTC/USD,43055,43090.2,42414,42558.31,118.2428045,5032213.927
1641456000,2022-01-06 8:00:00,BTC/USD,43242.03,43263.19,42916.62,43055,104.3825805,4494192.003
1641452400,2022-01-06 7:00:00,BTC/USD,43070,43280.26,42996.67,43239.68,74.81456095,3234957.675
1641448800,2022-01-06 6:00:00,BTC/USD,43069,43223.22,42904.94,43092.58,75.4357013,3250718.993
1641445200,2022-01-06 5:00:00,BTC/USD,43033.31,43245.54,42817.12,43053.67,99.00206489,4262402.231
1641441600,2022-01-06 4:00:00,BTC/USD,42848.88,43142.32,42591.68,43041.26,89.58036464,3855651.765
1641438000,2022-01-06 3:00:00,BTC/USD,43262.23,43315.6,42804.33,42845.3,120.3998638,5158568.283
1641434400,2022-01-06 2:00:00,BTC/USD,43540.36,43612.97,43150,43262.23,145.3849711,6289678.06
1641430800,2022-01-06 1:00:00,BTC/USD,43686.45,43782.86,43280.45,43542.57,59.99596908,2612378.683
1641427200,2022-01-06 0:00:00,BTC/USD,43417.31,43760.45,43279.82,43686.3,113.0250728,4937647.237
1641423600,2022-01-05 23:00:00,BTC/USD,43448.44,43708.87,43249.62,43435.8,176.4265261,7663227.302
1641420000,2022-01-05 22:00:00,BTC/USD,43588.83,43788.12,42413.59,43448.72,421.965182,18333847.04
1641416400,2022-01-05 21:00:00,BTC/USD,43945.11,44319.12,43420,43598.22,228.0435167,9942291.409
1641412800,2022-01-05 20:00:00,BTC/USD,44679.47,44826.98,43678.08,43963,406.2989456,17862120.54
1641409200,2022-01-05 19:00:00,BTC/USD,45904.12,46088.16,44524.18,44674.69,617.4201577,27583054.15
1641405600,2022-01-05 18:00:00,BTC/USD,45989.49,46290.86,45554,45927.26,166.8802016,7664350.406
1641402000,2022-01-05 17:00:00,BTC/USD,46296.7,46474.8,45994.16,46004.86,53.53362706,2462807.018
1641398400,2022-01-05 16:00:00,BTC/USD,46640.54,46680.29,46280,46311.24,110.2311623,5104941.812
1641394800,2022-01-05 15:00:00,BTC/USD,46750.7,46841.56,46377.9,46635.15,82.48128051,3846526.889
1641391200,2022-01-05 14:00:00,BTC/USD,46443.93,46829.7,46155.25,46708.88,408.7683442,19093111.54
1641387600,2022-01-05 13:00:00,BTC/USD,46237.38,46456,46100.1,46455.7,131.1317309,6091816.352
1641384000,2022-01-05 12:00:00,BTC/USD,46281.88,46357.96,45896.74,46201.09,145.52817,6723560.082
1641380400,2022-01-05 11:00:00,BTC/USD,46829.13,46855.06,46116.26,46288.54,67.36900137,3118412.715
1641376800,2022-01-05 10:00:00,BTC/USD,46478.11,46837.28,46478.11,46827,150.1690372,7031965.505
1641373200,2022-01-05 9:00:00,BTC/USD,46414.22,46414.22,46414.22,46414.22,0,0
1641369600,2022-01-05 8:00:00,BTC/USD,46404.77,46425.88,46404.77,46414.22,1.17025165,54316.31754
1641366000,2022-01-05 7:00:00,BTC/USD,46454.28,46499.95,46338.32,46404.74,33.68489478,1563138.784
1641362400,2022-01-05 6:00:00,BTC/USD,46312.34,46474.11,46259.99,46459.41,12.83005145,596076.6206
1641358800,2022-01-05 5:00:00,BTC/USD,46421.18,46421.18,46242.6,46311.87,22.931004,1061977.676
1641355200,2022-01-05 4:00:00,BTC/USD,46435.52,46520.86,46356.08,46421.97,20.36731716,945490.9862
1641351600,2022-01-05 3:00:00,BTC/USD,46309.65,46553.66,46309.65,46444.49,23.14022646,1074736.016
1641348000,2022-01-05 2:00:00,BTC/USD,46117.03,46382.11,46117.03,46307.51,50.98097188,2360801.865
1641344400,2022-01-05 1:00:00,BTC/USD,46272.82,46336.1,46092.56,46092.56,33.14422267,1527702.072
1641340800,2022-01-05 0:00:00,BTC/USD,45828.77,46292.61,45714.55,46276.61,33.04995436,1529439.848
1641337200,2022-01-04 23:00:00,BTC/USD,46139.37,46151.69,45746.88,45820,52.21541433,2392510.285
1641333600,2022-01-04 22:00:00,BTC/USD,46208.74,46241.26,45955,46158.54,78.26372458,3612539.262
1641330000,2022-01-04 21:00:00,BTC/USD,46267.86,46310.13,45998.12,46213.06,57.00681918,2634459.555
1641326400,2022-01-04 20:00:00,BTC/USD,46022.83,46407.9,45951.84,46266.95,75.6695876,3501001.026
1641322800,2022-01-04 19:00:00,BTC/USD,45717.81,46446.4,45581.42,46006.67,232.3663561,10690402.26
1641319200,2022-01-04 18:00:00,BTC/USD,46549.47,46729.21,45539.05,45734.74,200.6651934,9177370.449
1641315600,2022-01-04 17:00:00,BTC/USD,46747.26,46985.36,46511.42,46549.47,74.41296959,3463884.296
1641312000,2022-01-04 16:00:00,BTC/USD,46917.25,46917.25,46630.19,46779.78,80.72966991,3776516.198
1641308400,2022-01-04 15:00:00,BTC/USD,47354.88,47526,46794.27,46881.25,192.431795,9021443.091
1641304800,2022-01-04 14:00:00,BTC/USD,46969.88,47459.8,46821.63,47344.14,142.9157721,6766224.323
1641301200,2022-01-04 13:00:00,BTC/USD,46628.55,47072.04,46416.03,46954.42,103.3979592,4854991.205
1641297600,2022-01-04 12:00:00,BTC/USD,46747.59,46754.51,46443.5,46630.76,95.9378371,4473654.257
1641294000,2022-01-04 11:00:00,BTC/USD,46643.78,46768.17,46642.47,46717.24,28.89949971,1350104.864
1641290400,2022-01-04 10:00:00,BTC/USD,46394.3,46768.17,46294.11,46636.02,48.94392708,2282549.962
1641286800,2022-01-04 9:00:00,BTC/USD,46500.06,46609.92,46305.34,46349.09,60.54946442,2806412.576
1641283200,2022-01-04 8:00:00,BTC/USD,46567.04,46681.74,46423.48,46506.85,41.14077455,1913327.831
1641279600,2022-01-04 7:00:00,BTC/USD,46382.68,46589.72,46340.19,46527.61,50.31648112,2341105.61
1641276000,2022-01-04 6:00:00,BTC/USD,46163.57,46409.79,46064.65,46387.93,73.12764316,3392239.992
1641272400,2022-01-04 5:00:00,BTC/USD,46102.67,46304.29,46036.91,46166.71,32.30974577,1491634.663
1641268800,2022-01-04 4:00:00,BTC/USD,46330.66,46418.85,46031.95,46108.16,22.41882365,1033690.708
1641265200,2022-01-04 3:00:00,BTC/USD,46128.88,46385.11,46024.42,46339.22,17.88534814,828793.0822
1641261600,2022-01-04 2:00:00,BTC/USD,46063.82,46239.8,45941.07,46127.8,23.7594596,1095971.601
1641258000,2022-01-04 1:00:00,BTC/USD,46257.57,46393.63,46053.89,46065.04,24.86013362,1145183.05
1641254400,2022-01-04 0:00:00,BTC/USD,46464.01,46542.04,46160.17,46268.24,22.38843792,1035873.619
1641250800,2022-01-03 23:00:00,BTC/USD,46255.68,46579.41,46174.63,46439.89,39.22269855,1821497.806
1641247200,2022-01-03 22:00:00,BTC/USD,45983.91,46456.76,45983.58,46220.84,95.12145322,4396593.47
1641243600,2022-01-03 21:00:00,BTC/USD,45907.8,46284.7,45824.02,45996.23,30.53966687,1404709.541
1641240000,2022-01-03 20:00:00,BTC/USD,46364.81,46405.69,45692.13,45934.42,172.3493761,7916768.629
1641236400,2022-01-03 19:00:00,BTC/USD,46503.28,46654.75,46371.59,46377.2,18.72052494,868205.5292
1641232800,2022-01-03 18:00:00,BTC/USD,46565.47,46741.95,46410.71,46463.8,30.00476956,1394135.612
1641229200,2022-01-03 17:00:00,BTC/USD,46469.72,46801,46419.19,46603.35,50.23324875,2341037.673
1641225600,2022-01-03 16:00:00,BTC/USD,46669.33,46761.41,46288.83,46495.8,87.76659113,4080777.868
1641222000,2022-01-03 15:00:00,BTC/USD,46861.99,47027.98,46588.4,46701.11,125.710767,5870832.357
1641218400,2022-01-03 14:00:00,BTC/USD,47154.32,47291.8,46780,46877.38,101.7935345,4771814.198
1641214800,2022-01-03 13:00:00,BTC/USD,47213.14,47372.61,47140,47141.55,40.76826348,1921879.131
1641211200,2022-01-03 12:00:00,BTC/USD,47414.12,47586.58,47196.53,47212.84,39.11091939,1846537.579
1641207600,2022-01-03 11:00:00,BTC/USD,47159.7,47438.94,47159.7,47399.93,50.33540732,2385894.783
1641204000,2022-01-03 10:00:00,BTC/USD,46998.68,47265.74,46998.68,47153.22,33.15287352,1563264.739
1641200400,2022-01-03 9:00:00,BTC/USD,46996.89,47117.18,46788,46988.78,24.23678286,1138856.858
1641196800,2022-01-03 8:00:00,BTC/USD,47071.61,47140.13,46936.84,46967.46,15.84238872,744076.7585
1641193200,2022-01-03 7:00:00,BTC/USD,46905.61,47089.49,46870.12,47070.27,34.00900661,1600813.124
1641189600,2022-01-03 6:00:00,BTC/USD,47101.42,47112.67,46897.62,46944.05,17.12941432,804124.0823
1641186000,2022-01-03 5:00:00,BTC/USD,46844.05,47222.99,46791.76,47093.47,40.27084017,1896493.603
1641182400,2022-01-03 4:00:00,BTC/USD,46791.13,46934.47,46771.22,46834.77,10.82034131,506768.1966
1641178800,2022-01-03 3:00:00,BTC/USD,47010.38,47097.09,46725.6,46799.72,25.12375204,1175784.561
1641175200,2022-01-03 2:00:00,BTC/USD,47117.03,47121.7,46870.87,46999.1,27.22033437,1279331.217
1641171600,2022-01-03 1:00:00,BTC/USD,47060,47165.93,46975.75,47118,11.26371125,530723.5467
1641168000,2022-01-03 0:00:00,BTC/USD,47290.55,47291.13,47063.51,47076.96,19.43242236,914819.3701
1641164400,2022-01-02 23:00:00,BTC/USD,47278.7,47488.83,47278.7,47350.22,104.8098822,4962770.978
1641160800,2022-01-02 22:00:00,BTC/USD,47031.94,47399,47031.94,47278.73,23.06980779,1090711.214
1641157200,2022-01-02 21:00:00,BTC/USD,47009.8,47185.97,46946.83,47031.94,18.9524506,891370.5195
1641153600,2022-01-02 20:00:00,BTC/USD,46905.37,47060.63,46852.12,47020.84,15.3430092,721441.1807
1641150000,2022-01-02 19:00:00,BTC/USD,47058.9,47227.31,46827.68,46907.08,40.75834162,1911854.791
1641146400,2022-01-02 18:00:00,BTC/USD,47425.1,47425.1,46660,47068.62,110.0803704,5181331.123
1641142800,2022-01-02 17:00:00,BTC/USD,47823.72,47989,47332.43,47426.88,76.46584839,3626536.616
1641139200,2022-01-02 16:00:00,BTC/USD,47359.86,47890,47303.68,47828.81,28.57213068,1366571.01
1641135600,2022-01-02 15:00:00,BTC/USD,47117.79,47386.74,47088.88,47345.92,31.93461604,1511973.776
1641132000,2022-01-02 14:00:00,BTC/USD,47134.52,47204.11,47030.05,47131.8,8.09975788,381756.1684
1641128400,2022-01-02 13:00:00,BTC/USD,47310.66,47311.8,47079.76,47151.67,11.63118967,548430.017
1641124800,2022-01-02 12:00:00,BTC/USD,47247.22,47446.1,47033.93,47308.81,19.88927135,940937.7593
1641121200,2022-01-02 11:00:00,BTC/USD,47203.03,47399,47190.98,47254.45,10.49966798,496156.0356
1641117600,2022-01-02 10:00:00,BTC/USD,47268,47354.26,47160,47201.74,7.08524838,334436.0519
1641114000,2022-01-02 9:00:00,BTC/USD,47225.72,47503.03,47165.8,47291.54,24.73033306,1169535.535
1641110400,2022-01-02 8:00:00,BTC/USD,47196.75,47243.7,46992.7,47238.28,9.88127554,466774.4607
1641106800,2022-01-02 7:00:00,BTC/USD,47111.71,47314.87,47102.23,47194.81,11.50297872,542880.8951
1641103200,2022-01-02 6:00:00,BTC/USD,47094.24,47239,47029.81,47155.89,26.33854892,1242017.716
1641099600,2022-01-02 5:00:00,BTC/USD,46918.6,47102.73,46842.57,47095.1,14.80441367,697215.3422
1641096000,2022-01-02 4:00:00,BTC/USD,47348.29,47436.03,46780,46912.64,55.36023324,2597094.692
1641092400,2022-01-02 3:00:00,BTC/USD,47384.7,47484.68,47277,47348.29,9.59297861,454211.1332
1641088800,2022-01-02 2:00:00,BTC/USD,47381.73,47459,47291.14,47387.65,11.33521174,537149.0466
1641085200,2022-01-02 1:00:00,BTC/USD,47657.8,47657.91,47335.15,47379.21,9.42324239,446465.7801
1641081600,2022-01-02 0:00:00,BTC/USD,47745.25,47784.94,47386.91,47638.65,21.93394739,1044903.643
1641078000,2022-01-01 23:00:00,BTC/USD,47473.26,47833.48,47289.15,47777.42,22.14451159,1058007.631
1641074400,2022-01-01 22:00:00,BTC/USD,47342.13,47513.79,47229.86,47444.72,19.5870871,929303.8631
1641070800,2022-01-01 21:00:00,BTC/USD,47443.87,47558,47285.01,47309.72,14.29688223,676381.4952
1641067200,2022-01-01 20:00:00,BTC/USD,47350.03,47581.25,47260,47426.66,15.80759635,749701.4975
1641063600,2022-01-01 19:00:00,BTC/USD,47609.27,47640.11,47301,47350.03,10.28148105,486828.4362
1641060000,2022-01-01 18:00:00,BTC/USD,47810.18,47853.95,47440.47,47587.72,21.51321493,1023764.848
1641056400,2022-01-01 17:00:00,BTC/USD,47299.12,47960.98,47259.71,47777.11,50.22795581,2399746.57
1641052800,2022-01-01 16:00:00,BTC/USD,47281.24,47548.99,47200.56,47280.62,21.85796254,1033458.021
1641049200,2022-01-01 15:00:00,BTC/USD,46917.47,47482.72,46880.56,47225.91,30.66504263,1448184.543
1641045600,2022-01-01 14:00:00,BTC/USD,47028.5,47105.92,46859.19,46929.43,10.64642788,499630.7919
1641042000,2022-01-01 13:00:00,BTC/USD,47103.3,47207.27,46947.58,47029.06,13.21418052,621450.4885
1641038400,2022-01-01 12:00:00,BTC/USD,46771.09,47150.03,46770.67,47097.87,7.63225842,359463.1149
1641034800,2022-01-01 11:00:00,BTC/USD,46857.8,47007.7,46760,46767.08,47.52593082,2222649.009
1641031200,2022-01-01 10:00:00,BTC/USD,47155.52,47294.22,46720,46897,105.4034892,4943107.433
1641027600,2022-01-01 9:00:00,BTC/USD,47134.44,47210.56,46942.35,47136.03,11.1149033,523912.4154
1641024000,2022-01-01 8:00:00,BTC/USD,47198.78,47337.16,47085.13,47122.75,11.57642554,545513.0066
1641020400,2022-01-01 7:00:00,BTC/USD,46978.77,47251.14,46901.24,47236.65,19.37428599,915176.3663
1641016800,2022-01-01 6:00:00,BTC/USD,47224.84,47327.29,46960,46984.84,13.51816193,635148.6754
1641013200,2022-01-01 5:00:00,BTC/USD,46700.21,47548.93,46676.75,47214.92,70.69555853,3337885.14
1641009600,2022-01-01 4:00:00,BTC/USD,46814.16,46877.85,46562.27,46706.13,85.27753027,3982983.415
1641006000,2022-01-01 3:00:00,BTC/USD,46818.05,46904.54,46768.8,46814.16,15.29450938,715999.6092
1641002400,2022-01-01 2:00:00,BTC/USD,46768.85,46928.9,46719.22,46808.1,40.09499559,1876770.563
1640998800,2022-01-01 1:00:00,BTC/USD,46656.08,46921.3,46560.83,46773.08,39.84742774,1863786.925
1640995200,2022-01-01 0:00:00,BTC/USD,46230,46737.06,46199.9,46650.66,43.92278379,2049026.853
1640991600,2021-12-31 23:00:00,BTC/USD,46322.7,46488.57,46140,46214.37,38.01917008,1757031.993
1640988000,2021-12-31 22:00:00,BTC/USD,46342.34,46560.81,46254.81,46322.7,55.45108467,2568643.96
1640984400,2021-12-31 21:00:00,BTC/USD,45904.24,46516.01,45774.79,46329.19,69.86459176,3236769.946
1640980800,2021-12-31 20:00:00,BTC/USD,45703.05,46208.92,45655.31,45876.39,94.21193022,4322103.253
1640977200,2021-12-31 19:00:00,BTC/USD,46659.24,46674.91,45666,45703.05,227.6186876,10402868.26
1640973600,2021-12-31 18:00:00,BTC/USD,46974.42,47024.5,46494.35,46648.83,107.5090703,5015172.343
1640970000,2021-12-31 17:00:00,BTC/USD,47450,47561.52,46888,47031.4,107.9609759,5077555.84
1640966400,2021-12-31 16:00:00,BTC/USD,47970.83,48109.99,47436.87,47493.59,76.99836899,3656928.967
1640962800,2021-12-31 15:00:00,BTC/USD,48014.87,48105.7,47853.47,47951.93,70.55581061,3383287.291
1640959200,2021-12-31 14:00:00,BTC/USD,47939.47,48146.05,47846.34,47998.28,31.22185602,1498595.387
1640955600,2021-12-31 13:00:00,BTC/USD,47992.04,48083.53,47888.88,47951.95,29.27068353,1403586.353
1640952000,2021-12-31 12:00:00,BTC/USD,48010.08,48120.66,47840,47993.07,32.5046322,1559997.088
1640948400,2021-12-31 11:00:00,BTC/USD,48027.42,48218.17,47920,47989.61,29.45301904,1413438.897
1640944800,2021-12-31 10:00:00,BTC/USD,48320.75,48546.6,47940,48046.32,153.346003,7367711.128
1640941200,2021-12-31 9:00:00,BTC/USD,48500,48589.47,48258.79,48311.07,70.10296895,3386749.44
1640937600,2021-12-31 8:00:00,BTC/USD,47199,48563.57,47084.06,48452.54,175.2918376,8493334.772
1640934000,2021-12-31 7:00:00,BTC/USD,47413.63,47483.74,46824.29,47178.94,98.13220849,4629773.576
1640930400,2021-12-31 6:00:00,BTC/USD,47279.08,47560.04,47168.57,47406.83,58.39742924,2768437
1640926800,2021-12-31 5:00:00,BTC/USD,47365.5,47409.52,47219.96,47301.19,52.86635097,2500641.312
1640923200,2021-12-31 4:00:00,BTC/USD,47210,47460.78,47154.28,47354.47,67.72288619,3206981.382
1640919600,2021-12-31 3:00:00,BTC/USD,46976.5,47286.37,46927.88,47204.09,44.28231371,2090306.322
1640916000,2021-12-31 2:00:00,BTC/USD,47117.21,47118.7,46840,47017.85,21.92877841,1031044.014
1640912400,2021-12-31 1:00:00,BTC/USD,47108.95,47332.43,46866.52,47136.34,25.5141285,1202642.636
1640908800,2021-12-31 0:00:00,BTC/USD,47110.3,47386.74,46860,47104.82,60.32781821,2841731.018
1640905200,2021-12-30 23:00:00,BTC/USD,47109,47239,46881.25,47150.71,86.74922273,4090287.444
1640901600,2021-12-30 22:00:00,BTC/USD,47294.47,47331.27,46738.85,47094.93,100.1160653,4714959.085
1640898000,2021-12-30 21:00:00,BTC/USD,47242.04,47363.57,46910.59,47290.44,61.99166033,2931612.893
1640894400,2021-12-30 20:00:00,BTC/USD,47580.01,47702.97,47100,47222.82,61.86212319,2921303.908
1640890800,2021-12-30 19:00:00,BTC/USD,47895.43,47916.32,47548.32,47572.09,43.48391761,2068620.842
1640887200,2021-12-30 18:00:00,BTC/USD,47685.33,47900,47505.96,47877.61,33.25005386,1591933.111
1640883600,2021-12-30 17:00:00,BTC/USD,47617.12,47782.94,47472.49,47685.33,63.43048898,3024703.799
1640880000,2021-12-30 16:00:00,BTC/USD,47162.58,47652.36,47100,47600.88,164.0818279,7810439.401
1640876400,2021-12-30 15:00:00,BTC/USD,47348.77,47510.53,47140,47142.84,93.65383423,4415107.722
1640872800,2021-12-30 14:00:00,BTC/USD,47327.46,47438.82,47180,47356.07,263.5232649,12479426.18
1640869200,2021-12-30 13:00:00,BTC/USD,47534.75,47563.96,47317.85,47340.32,73.89959658,3498430.55
1640865600,2021-12-30 12:00:00,BTC/USD,47538.07,47731.46,47409.32,47544.1,95.37384452,4534463.601
1640862000,2021-12-30 11:00:00,BTC/USD,46943.04,47585.03,46896.23,47538.07,135.2420946,6429148.161
1640858400,2021-12-30 10:00:00,BTC/USD,46773.27,46969.49,46660.02,46940.5,62.29957575,2924373.235
1640854800,2021-12-30 9:00:00,BTC/USD,46822.8,47000,46735.16,46773.94,91.46843628,4278339.15
1640851200,2021-12-30 8:00:00,BTC/USD,47002.24,47175.87,46760.6,46809.7,89.61826606,4195004.149
1640847600,2021-12-30 7:00:00,BTC/USD,46900.77,47105.92,46851.64,46994.93,55.37023387,2602120.265
1640844000,2021-12-30 6:00:00,BTC/USD,46768.25,46977.4,46718.93,46918.74,29.01044968,1361133.746
1640840400,2021-12-30 5:00:00,BTC/USD,46718.45,46820.43,46584.01,46772.29,30.56235856,1429471.498
1640836800,2021-12-30 4:00:00,BTC/USD,46505.38,46936.74,46505.38,46731.2,68.8502494,3217454.775
1640833200,2021-12-30 3:00:00,BTC/USD,46645.79,46727.65,46480,46517.75,68.23904598,3174326.881
1640829600,2021-12-30 2:00:00,BTC/USD,46548.58,46675.94,46240,46665.84,117.1894194,5468742.696
1640826000,2021-12-30 1:00:00,BTC/USD,46651.57,46742.24,46455.49,46578.9,33.46432078,1558731.251
1640822400,2021-12-30 0:00:00,BTC/USD,46474.59,46846.8,45934.37,46682.28,239.5400925,11182277.67
1640818800,2021-12-29 23:00:00,BTC/USD,47298.9,47383.77,46099.94,46483.36,194.1209715,9023395.003
1640815200,2021-12-29 22:00:00,BTC/USD,47192.35,47498.42,47098.92,47296.6,25.18581704,1191203.514
1640811600,2021-12-29 21:00:00,BTC/USD,47360,47401.77,47068.75,47234.01,44.90576323,2121079.269
1640808000,2021-12-29 20:00:00,BTC/USD,47161.2,47722.19,47081.39,47357.63,64.67141036,3062684.723
1640804400,2021-12-29 19:00:00,BTC/USD,47547.85,47562.69,46993.06,47148.29,188.8588665,8904372.605
1640800800,2021-12-29 18:00:00,BTC/USD,47579.42,47782.64,47410,47548,67.26254048,3198199.275
1640797200,2021-12-29 17:00:00,BTC/USD,47740.99,47740.99,47489.4,47579.64,50.68566567,2411605.726
1640793600,2021-12-29 16:00:00,BTC/USD,47995.14,48053.31,47566.59,47746.94,100.8644337,4815968.062
1640790000,2021-12-29 15:00:00,BTC/USD,47862,48042.93,47749.74,47981.83,114.0426084,5471973.049
1640786400,2021-12-29 14:00:00,BTC/USD,47436.08,47936.69,47256.48,47845.5,226.0605512,10815980.1
1640782800,2021-12-29 13:00:00,BTC/USD,46834.77,47492.5,46596,47441.42,109.349025,5187673.02
1640779200,2021-12-29 12:00:00,BTC/USD,47728,47795.16,46666,46847.07,248.509486,11641941.29
1640775600,2021-12-29 11:00:00,BTC/USD,47685.34,47785.07,47531,47748.34,27.66380667,1320900.847
1640772000,2021-12-29 10:00:00,BTC/USD,47958.56,47989.77,47648.07,47703.33,74.81338976,3568847.82
1640768400,2021-12-29 9:00:00,BTC/USD,47722.69,48079,47398.16,47952.03,98.73028642,4734317.656
1640764800,2021-12-29 8:00:00,BTC/USD,47575.47,47836.24,47550.75,47728.09,65.38523361,3120712.314
1640761200,2021-12-29 7:00:00,BTC/USD,47854.41,47879.85,47534.78,47546.06,60.43108012,2873259.761
1640757600,2021-12-29 6:00:00,BTC/USD,47908.13,48014.2,47732.68,47835.3,53.63584984,2565686.968
1640754000,2021-12-29 5:00:00,BTC/USD,47801.77,47922.44,47760,47913.67,14.99965124,718688.3396
1640750400,2021-12-29 4:00:00,BTC/USD,48019.89,48076.53,47770.19,47806.2,53.03444673,2535375.367
1640746800,2021-12-29 3:00:00,BTC/USD,48016.83,48157.41,47873.88,48022.82,53.0716807,2548651.769
1640743200,2021-12-29 2:00:00,BTC/USD,47744.64,48039,47683.19,48030.21,64.91974841,3118109.149
1640739600,2021-12-29 1:00:00,BTC/USD,47777.24,47988.95,47706.17,47768.16,41.81101541,1997235.274
1640736000,2021-12-29 0:00:00,BTC/USD,47597.7,47856.45,47480,47777.24,46.29483041,2211839.223
1640732400,2021-12-28 23:00:00,BTC/USD,47701.6,47803.25,47523.56,47543.3,107.4346248,5107796.595
1640728800,2021-12-28 22:00:00,BTC/USD,47564.21,47739.61,47332.43,47702.07,66.79124467,3186080.629
1640725200,2021-12-28 21:00:00,BTC/USD,47816.84,47853.43,47486,47570.6,49.24559948,2342642.715
1640721600,2021-12-28 20:00:00,BTC/USD,47719.93,48048.69,47573.57,47795.38,159.268397,7612293.558
1640718000,2021-12-28 19:00:00,BTC/USD,47799.48,47799.69,47300,47706.3,86.43129705,4123317.386
1640714400,2021-12-28 18:00:00,BTC/USD,48029.09,48029.09,47631.22,47799.45,57.19304605,2733796.145
1640710800,2021-12-28 17:00:00,BTC/USD,48638.26,48654.47,47651,48025.3,213.2575368,10241757.18
1640707200,2021-12-28 16:00:00,BTC/USD,48960.04,48993.76,48133.85,48638.88,201.4698157,9799266.19
1640703600,2021-12-28 15:00:00,BTC/USD,49100.39,49243.23,48873.94,48970.46,93.22650231,4565344.702
1640700000,2021-12-28 14:00:00,BTC/USD,49040.05,49159,48335.12,49087.29,120.0431823,5892594.502
1640696400,2021-12-28 13:00:00,BTC/USD,49111.07,49337.13,49000,49040.05,38.59989406,1892940.735
1640692800,2021-12-28 12:00:00,BTC/USD,49215.36,49383.76,49102.11,49133.99,28.40908694,1395851.794
1640689200,2021-12-28 11:00:00,BTC/USD,49063.2,49263.89,48925.24,49228.48,33.3270254,1640638.803
1640685600,2021-12-28 10:00:00,BTC/USD,49054.58,49187.92,48817.31,49038.04,150.1280632,7361985.969
1640682000,2021-12-28 9:00:00,BTC/USD,49389.68,49475.68,49031.93,49051.82,74.41586799,3650233.762
1640678400,2021-12-28 8:00:00,BTC/USD,49246.52,49458.55,49147.82,49401.26,79.86426281,3945395.212
1640674800,2021-12-28 7:00:00,BTC/USD,49231.01,49373.24,49066.38,49246.52,32.8616685,1618322.815
1640671200,2021-12-28 6:00:00,BTC/USD,49203.15,49366.36,49110.7,49237.66,52.60658427,2590225.11
1640667600,2021-12-28 5:00:00,BTC/USD,49054.62,49260.46,48976.71,49224.21,36.94713572,1818693.568
1640664000,2021-12-28 4:00:00,BTC/USD,49799.79,49799.79,48688,49066.38,182.8633889,8972444.527
1640660400,2021-12-28 3:00:00,BTC/USD,49761.21,49849.8,49501.63,49813.26,37.09139536,1847643.321
1640656800,2021-12-28 2:00:00,BTC/USD,49812.88,49961.24,49607.82,49784.21,41.11308759,2046782.586
1640653200,2021-12-28 1:00:00,BTC/USD,50334.77,50358.35,49640.01,49869.63,166.5577597,8306173.848
1640649600,2021-12-28 0:00:00,BTC/USD,50708.05,50719.59,50050,50381.21,106.122167,5346563.18
1640646000,2021-12-27 23:00:00,BTC/USD,51049.32,51078.84,50639.81,50718.11,83.42775194,4231297.9
1640642400,2021-12-27 22:00:00,BTC/USD,50968.58,51237,50750,51053.47,34.42412967,1757471.271
1640638800,2021-12-27 21:00:00,BTC/USD,51265.82,51319.5,50966.99,50990.92,17.18366181,876210.7247
1640635200,2021-12-27 20:00:00,BTC/USD,51210,51388.41,50950,51269.72,43.89629136,2250550.567
1640631600,2021-12-27 19:00:00,BTC/USD,51708.8,51739.98,51231,51248.39,42.02409484,2153667.202
1640628000,2021-12-27 18:00:00,BTC/USD,51901.96,51984.92,51641.78,51716.62,45.77765304,2367465.487
1640624400,2021-12-27 17:00:00,BTC/USD,51507.73,52098.6,51477.53,51898.74,95.06403742,4933703.761
1640620800,2021-12-27 16:00:00,BTC/USD,51481.55,51535.74,51245.14,51494.96,24.68869549,1271343.387
1640617200,2021-12-27 15:00:00,BTC/USD,51527.77,51688.37,51398.8,51462.42,46.31677453,2383573.304
1640613600,2021-12-27 14:00:00,BTC/USD,51341.19,51725.06,51254,51546.18,114.1068443,5881771.936
1640610000,2021-12-27 13:00:00,BTC/USD,51157.27,51435.13,51039.92,51332.23,68.46003016,3514206.014
1640606400,2021-12-27 12:00:00,BTC/USD,50795.1,51231.17,50620.44,51157.27,34.67689307,1773975.182
1640602800,2021-12-27 11:00:00,BTC/USD,50817.59,50891.52,50717.39,50788.9,16.42133914,834021.7514
1640599200,2021-12-27 10:00:00,BTC/USD,50800.16,50927.92,50730.32,50818.79,33.06728775,1680439.552
1640595600,2021-12-27 9:00:00,BTC/USD,50564.56,50809.78,50525,50794.5,45.63604315,2318059.994
1640592000,2021-12-27 8:00:00,BTC/USD,50733.22,50876.1,50550,50565.8,60.87135776,3078008.902
1640588400,2021-12-27 7:00:00,BTC/USD,50962.14,51005.64,50668.02,50723.68,20.54274774,1042003.763
1640584800,2021-12-27 6:00:00,BTC/USD,50886.82,50983.44,50765,50961.26,55.21476889,2813814.193
1640581200,2021-12-27 5:00:00,BTC/USD,51033.84,51054.91,50825.03,50890.52,51.95024751,2643775.11
1640577600,2021-12-27 4:00:00,BTC/USD,51041.06,51108.44,50836.91,51032.54,54.94269014,2803865.032
1640574000,2021-12-27 3:00:00,BTC/USD,50847.49,51158.76,50837.16,51031.24,30.73202001,1568293.089
1640570400,2021-12-27 2:00:00,BTC/USD,50806.72,50962.03,50714.82,50847.49,16.68842073,848564.3062
1640566800,2021-12-27 1:00:00,BTC/USD,50642.52,50833.61,50479.44,50833.61,24.09427018,1224798.734
1640563200,2021-12-27 0:00:00,BTC/USD,50885.32,51003.04,50601,50644.48,42.77538682,2166337.222
1640559600,2021-12-26 23:00:00,BTC/USD,50994.26,51095.69,50658.69,50791.21,36.90953419,1874679.902
1640556000,2021-12-26 22:00:00,BTC/USD,50843.22,51292.65,50819.3,51007.93,49.6096725,2530486.702
1640552400,2021-12-26 21:00:00,BTC/USD,50306.32,51064.75,49953.42,50823.01,108.7263171,5525798.703
1640548800,2021-12-26 20:00:00,BTC/USD,50406.23,50414.43,50301.71,50301.71,33.77624456,1699002.859
1640545200,2021-12-26 19:00:00,BTC/USD,50403.76,50495.74,50241.3,50381,15.14913363,763228.5014
1640541600,2021-12-26 18:00:00,BTC/USD,50292.46,50434.61,50180.42,50404.53,29.40542252,1482166.502
1640538000,2021-12-26 17:00:00,BTC/USD,50297.91,50412.8,50196.8,50290.26,20.12436659,1012059.628
1640534400,2021-12-26 16:00:00,BTC/USD,50096.07,50428.12,50083.45,50294.85,48.24418079,2426433.836
1640530800,2021-12-26 15:00:00,BTC/USD,49945.2,50301,49924.56,50096.02,48.64376676,2436859.112
1640527200,2021-12-26 14:00:00,BTC/USD,49881.11,49984.82,49768.73,49939.86,75.57090793,3774000.562
1640523600,2021-12-26 13:00:00,BTC/USD,49903.3,50005,49809.49,49860.49,15.89939812,792751.781
1640520000,2021-12-26 12:00:00,BTC/USD,49753.64,49996.45,49669.53,49908.34,36.14446208,1803910.103
1640516400,2021-12-26 11:00:00,BTC/USD,50118.86,50157.35,49458.85,49770,66.83117722,3326187.69
1640512800,2021-12-26 10:00:00,BTC/USD,50054.64,50129.72,49913.66,50113.83,46.70075021,2340353.457
1640509200,2021-12-26 9:00:00,BTC/USD,49915.5,50201.49,49871.37,50041.4,17.19413198,860418.4361
1640505600,2021-12-26 8:00:00,BTC/USD,49962.13,50135.53,49850.93,49920.77,26.87198149,1341470.007
1640502000,2021-12-26 7:00:00,BTC/USD,49926.06,49995.6,49748,49967.45,29.78425942,1488243.493
1640498400,2021-12-26 6:00:00,BTC/USD,49878.57,50004.7,49775,49939.79,36.28066643,1811848.863
1640494800,2021-12-26 5:00:00,BTC/USD,49888.19,50006.42,49842.61,49910.95,15.82819822,790000.4099
1640491200,2021-12-26 4:00:00,BTC/USD,49710.8,49918.97,49644.02,49912.68,30.17550004,1506140.077
1640487600,2021-12-26 3:00:00,BTC/USD,50058.57,50058.57,49651,49710.8,87.99647544,4374375.191
1640484000,2021-12-26 2:00:00,BTC/USD,50571,50602.7,49888,50072.49,89.31822849,4472386.103
1640480400,2021-12-26 1:00:00,BTC/USD,50410.27,50701.17,50350.16,50575.47,28.53609627,1443226.481
1640476800,2021-12-26 0:00:00,BTC/USD,50421.51,50606.92,50294.49,50429.85,21.50110265,1084297.381
1640473200,2021-12-25 23:00:00,BTC/USD,50620.14,50709.28,50378.19,50442.22,87.82051269,4429861.622
1640469600,2021-12-25 22:00:00,BTC/USD,50981.7,51005.09,50606.84,50641.26,43.19744131,2187572.857
1640466000,2021-12-25 21:00:00,BTC/USD,50905.59,51130.73,50838.85,50998.36,41.81100675,2132292.774
1640462400,2021-12-25 20:00:00,BTC/USD,50925.9,51020.67,50771,50902.53,10.90668571,555177.8966
1640458800,2021-12-25 19:00:00,BTC/USD,51035.8,51098.56,50850,50935.53,101.0071693,5144853.703
1640455200,2021-12-25 18:00:00,BTC/USD,50782.76,51179.36,50746.68,51031.89,41.775805,2131898.285
1640451600,2021-12-25 17:00:00,BTC/USD,50644.41,50878.12,50190.9,50797.64,85.93882492,4365489.49
1640448000,2021-12-25 16:00:00,BTC/USD,50685.88,50805.09,50499.17,50629.2,62.87588908,3183355.963
1640444400,2021-12-25 15:00:00,BTC/USD,50777.19,50851.79,50666.44,50678.08,13.52337101,685338.4779
1640440800,2021-12-25 14:00:00,BTC/USD,50886.1,50899.34,50716.43,50769.4,13.62442578,691703.9222
1640437200,2021-12-25 13:00:00,BTC/USD,50839.79,50945.04,50678.34,50893.12,63.08959252,3210826.203
1640433600,2021-12-25 12:00:00,BTC/USD,50716.58,50974.13,50716.58,50850.74,10.71106733,544665.6999
1640430000,2021-12-25 11:00:00,BTC/USD,50680.57,50866,50626.59,50716.58,19.90090832,1009306.009
1640426400,2021-12-25 10:00:00,BTC/USD,50843.64,50864.51,50578.46,50672.7,45.0451224,2282557.974
1640422800,2021-12-25 9:00:00,BTC/USD,50928.93,51029.72,50828.16,50843.64,10.1901274,518103.1691
1640419200,2021-12-25 8:00:00,BTC/USD,50972.17,51016.16,50765.18,50907.26,36.13169907,1839365.799
1640415600,2021-12-25 7:00:00,BTC/USD,50997.52,51118.58,50867.77,50966.97,12.1326389,618363.8428
1640412000,2021-12-25 6:00:00,BTC/USD,50900.07,51012.04,50699.82,50997.52,21.91310468,1117513.994
1640408400,2021-12-25 5:00:00,BTC/USD,50919.43,51056.15,50902.16,50924.13,5.38545735,274249.7302
1640404800,2021-12-25 4:00:00,BTC/USD,50879.82,51081.64,50841.86,50915.57,13.19428001,671794.2874
1640401200,2021-12-25 3:00:00,BTC/USD,50817.37,50978.99,50733.11,50883.32,6.27623176,319355.509
1640397600,2021-12-25 2:00:00,BTC/USD,51019.33,51160.21,50817.37,50817.37,9.74787547,495361.3945
1640394000,2021-12-25 1:00:00,BTC/USD,51093.58,51123.34,50884.87,51025.94,11.82706826,603487.2754
1640390400,2021-12-25 0:00:00,BTC/USD,50857.42,51096.89,50656.08,51083.18,55.02242412,2810720.395
1640386800,2021-12-24 23:00:00,BTC/USD,50775.12,50910,50522.45,50841.48,73.48748449,3736212.473
1640383200,2021-12-24 22:00:00,BTC/USD,50937.05,50979.33,50601,50800.48,38.618611,1961843.976
1640379600,2021-12-24 21:00:00,BTC/USD,51129.63,51168.57,50892.46,50923.72,11.70423315,596023.0917
1640376000,2021-12-24 20:00:00,BTC/USD,51133.76,51257.99,50802.89,51157.97,84.66187344,4331129.582
1640372400,2021-12-24 19:00:00,BTC/USD,51631.11,51864.56,51116,51169.98,91.63266514,4688841.643
1640368800,2021-12-24 18:00:00,BTC/USD,51166,51679.9,51140.16,51632.85,87.42204279,4513849.222
1640365200,2021-12-24 17:00:00,BTC/USD,50966.61,51169.62,50765.1,51168.08,25.56300504,1308009.887
1640361600,2021-12-24 16:00:00,BTC/USD,51002.81,51260.41,50886,50964.78,45.81427449,2334914.42
1640358000,2021-12-24 15:00:00,BTC/USD,50721.08,51007,50442.34,50999.93,65.73713513,3352589.29
1640354400,2021-12-24 14:00:00,BTC/USD,51067.95,51276.28,50681.18,50819,69.63430918,3538745.958
1640350800,2021-12-24 13:00:00,BTC/USD,51022.86,51190.89,50900,51093.93,65.45984505,3344600.741
1640347200,2021-12-24 12:00:00,BTC/USD,51015.01,51106.26,50863,51041.82,24.563745,1253778.251
1640343600,2021-12-24 11:00:00,BTC/USD,51223.86,51487.6,50887.04,51039.25,72.64240091,3707613.661
1640340000,2021-12-24 10:00:00,BTC/USD,51289.5,51289.5,51114.03,51223.04,24.01942489,1230347.962
1640336400,2021-12-24 9:00:00,BTC/USD,51101.73,51323.08,51076.94,51292.93,42.03116346,2155901.525
1640332800,2021-12-24 8:00:00,BTC/USD,51030.11,51210.05,50911.67,51101.73,74.18444241,3790953.346
1640329200,2021-12-24 7:00:00,BTC/USD,50889.42,51099,50876.12,51023.14,31.90552475,1627920.056
1640325600,2021-12-24 6:00:00,BTC/USD,51019.94,51021.19,50771,50945.22,29.57664945,1506788.913
1640322000,2021-12-24 5:00:00,BTC/USD,50989.42,51052.87,50833.2,51027.65,45.4343471,2318407.962
1640318400,2021-12-24 4:00:00,BTC/USD,51060.35,51134.86,50946.88,50996.01,54.08881974,2758313.992
1640314800,2021-12-24 3:00:00,BTC/USD,51105,51179.73,50909,51068.03,84.46177336,4313296.376
1640311200,2021-12-24 2:00:00,BTC/USD,51378.7,51533,51050,51099.96,132.2230763,6756593.912
1640307600,2021-12-24 1:00:00,BTC/USD,50908.85,51377.23,50870.18,51368.5,144.5676995,7426225.871
1640304000,2021-12-24 0:00:00,BTC/USD,50850,51000,50660.83,50907.78,26.65428512,1356910.483
1640300400,2021-12-23 23:00:00,BTC/USD,50784.38,50869.11,50555,50850,29.89631166,1520227.448
1640296800,2021-12-23 22:00:00,BTC/USD,50876.32,51007,50728.51,50772.74,23.72628033,1204648.262
1640293200,2021-12-23 21:00:00,BTC/USD,50980.92,51015.2,50675.57,50841.77,75.9371137,3860777.269
1640289600,2021-12-23 20:00:00,BTC/USD,51170.36,51196.66,50742,50948.85,100.4857815,5119635.01
1640286000,2021-12-23 19:00:00,BTC/USD,50595.54,51386.66,50504.73,51144.77,181.1348303,9264099.235
1640282400,2021-12-23 18:00:00,BTC/USD,50080.13,50793.2,50080.13,50576.36,160.815232,8133449.066
1640278800,2021-12-23 17:00:00,BTC/USD,49111.18,50188.88,49027.15,50055.03,220.7283149,11048562.43
1640275200,2021-12-23 16:00:00,BTC/USD,48851.08,49166.1,48685.54,49111.18,105.5111575,5181777.449
1640271600,2021-12-23 15:00:00,BTC/USD,48621.95,48852.94,48573.31,48839.27,79.50892688,3883157.947
1640268000,2021-12-23 14:00:00,BTC/USD,48625.12,48718.12,48483.42,48621.62,68.12775015,3312481.579
1640264400,2021-12-23 13:00:00,BTC/USD,48648.89,48883.25,48565.83,48624.5,65.82448181,3200682.516
1640260800,2021-12-23 12:00:00,BTC/USD,48443.61,48809,48286.3,48629.42,64.42222377,3132815.377
1640257200,2021-12-23 11:00:00,BTC/USD,48456.83,48568.42,48258.99,48406.56,59.21633401,2866459.025
1640253600,2021-12-23 10:00:00,BTC/USD,48398.26,48495.07,48255.42,48439.53,47.82645217,2316690.865
1640250000,2021-12-23 9:00:00,BTC/USD,48358.94,48444.8,48186.52,48398.26,31.69846348,1534150.477
1640246400,2021-12-23 8:00:00,BTC/USD,48160.21,48381.95,48083.87,48376.15,29.199912,1412579.323
1640242800,2021-12-23 7:00:00,BTC/USD,48506.97,48536.06,48054.67,48157.22,44.49413681,2142713.935
1640239200,2021-12-23 6:00:00,BTC/USD,48382.34,48523.86,48300,48523.86,40.03580921,1942692.001
1640235600,2021-12-23 5:00:00,BTC/USD,48390.36,48585.29,48265.93,48414.14,12.54161388,607191.4502
1640232000,2021-12-23 4:00:00,BTC/USD,48535.74,48595.77,48372.36,48376.75,18.90037069,914338.5078
1640228400,2021-12-23 3:00:00,BTC/USD,48378.71,48578.79,48220.87,48558.3,24.06576831,1168592.797
1640224800,2021-12-23 2:00:00,BTC/USD,48468.04,48748.03,48307.45,48359.05,79.13850782,3827063.057
1640221200,2021-12-23 1:00:00,BTC/USD,48268.33,48505.88,48100,48499.88,45.31658364,2197848.869
1640217600,2021-12-23 0:00:00,BTC/USD,48618.99,48689.03,48051.1,48313.84,106.80567,5160192.053
1640214000,2021-12-22 23:00:00,BTC/USD,49020.47,49020.47,48571.01,48618.99,26.75921694,1301006.101
1640210400,2021-12-22 22:00:00,BTC/USD,49083,49099.56,48826.12,49011.07,29.82955446,1461978.382
1640206800,2021-12-22 21:00:00,BTC/USD,48976.99,49168.84,48884.23,49080.71,26.45867147,1298610.381
1640203200,2021-12-22 20:00:00,BTC/USD,48945.79,49159.6,48885.85,48979.03,33.78712806,1654860.759
1640199600,2021-12-22 19:00:00,BTC/USD,48592.86,48981.79,48504.18,48952.29,53.25002977,2606710.9
1640196000,2021-12-22 18:00:00,BTC/USD,48728.49,48858.42,48529.42,48590.59,88.36322898,4293621.43
1640192400,2021-12-22 17:00:00,BTC/USD,49030.97,49121.19,48711.79,48728.5,40.5264315,1974792.217
1640188800,2021-12-22 16:00:00,BTC/USD,48897.8,49279.99,48801.2,49032.41,67.59460116,3314326.198
1640185200,2021-12-22 15:00:00,BTC/USD,48841.93,48932.36,48662.77,48895.34,40.58092453,1984218.102
1640181600,2021-12-22 14:00:00,BTC/USD,48564.97,48965.65,48564.97,48843.33,54.15584488,2645151.803
1640178000,2021-12-22 13:00:00,BTC/USD,48590.55,48801.03,48449.87,48584.3,59.93614211,2911955.509
1640174400,2021-12-22 12:00:00,BTC/USD,49016.75,49152.12,48526.93,48637.64,80.2533282,3903332.486
1640170800,2021-12-22 11:00:00,BTC/USD,49116.49,49247.07,48873.04,48996.16,51.7242011,2534287.233
1640167200,2021-12-22 10:00:00,BTC/USD,48946.15,49180.8,48876.55,49114.16,33.35645956,1638274.492
1640163600,2021-12-22 9:00:00,BTC/USD,49305.23,49354.83,48844.48,48926.8,90.85011213,4445005.266
1640160000,2021-12-22 8:00:00,BTC/USD,49242.28,49568.09,49142.72,49319.83,60.69352965,2993394.564
1640156400,2021-12-22 7:00:00,BTC/USD,49098.79,49339.01,49098.79,49279.79,169.6681354,8361210.084
1640152800,2021-12-22 6:00:00,BTC/USD,48985.48,49249.28,48961.07,49092.18,87.34512457,4287962.578
1640149200,2021-12-22 5:00:00,BTC/USD,49341.16,49349.52,48941.62,48988.16,36.88450191,1806903.881
1640145600,2021-12-22 4:00:00,BTC/USD,49281.72,49359.82,49109.51,49340.13,32.05432428,1581564.527
1640142000,2021-12-22 3:00:00,BTC/USD,49362.43,49471.83,49180,49264.46,17.41187366,857786.5534
1640138400,2021-12-22 2:00:00,BTC/USD,48831.35,49600,48764.49,49362.44,66.43402098,3279345.375
1640134800,2021-12-22 1:00:00,BTC/USD,48656.2,48875.42,48624,48853.34,25.10597362,1226510.665
1640131200,2021-12-22 0:00:00,BTC/USD,48907.75,48998.77,48656.2,48670.81,33.14238297,1613066.624
1640127600,2021-12-21 23:00:00,BTC/USD,49273.78,49305.47,48871.82,48929.86,36.93923153,1807431.427
1640124000,2021-12-21 22:00:00,BTC/USD,49120.59,49313,48972.84,49313,53.23634213,2625243.739
1640120400,2021-12-21 21:00:00,BTC/USD,48599.78,49184.21,48542.03,49108.59,48.81430196,2397201.541
1640116800,2021-12-21 20:00:00,BTC/USD,48627.29,48801.61,48472.47,48618.92,34.12358407,1659051.804
1640113200,2021-12-21 19:00:00,BTC/USD,48446.76,48664.49,48349.35,48644.53,21.88549983,1064609.853
1640109600,2021-12-21 18:00:00,BTC/USD,48647.8,48699.09,48448.97,48473.38,18.05646486,875257.8826
1640106000,2021-12-21 17:00:00,BTC/USD,48708.26,48882.19,48590.6,48665.45,22.88491897,1113704.88
1640102400,2021-12-21 16:00:00,BTC/USD,48413.91,48765.62,48376.69,48689.1,91.76926058,4468162.705
1640098800,2021-12-21 15:00:00,BTC/USD,48678.41,48800.53,48307.34,48402.77,93.82280048,4541283.432
1640095200,2021-12-21 14:00:00,BTC/USD,48966.68,49000,48545.52,48654.38,69.91642273,3401740.2
1640091600,2021-12-21 13:00:00,BTC/USD,48764.62,48996.77,48619.12,48955.09,95.77419145,4688634.162
1640088000,2021-12-21 12:00:00,BTC/USD,48898.47,49353.49,48683.76,48755.26,131.9194115,6431765.207
1640084400,2021-12-21 11:00:00,BTC/USD,48662.16,48924.76,48600,48870,82.5699017,4035191.096
1640080800,2021-12-21 10:00:00,BTC/USD,48651.29,48799,48592.57,48681.91,39.20177435,1908417.251
1640077200,2021-12-21 9:00:00,BTC/USD,48594.79,48709.84,48460,48640.7,143.6822898,6988807.154
1640073600,2021-12-21 8:00:00,BTC/USD,48608.3,49007.57,48536.51,48597.09,95.00926021,4617173.569
1640070000,2021-12-21 7:00:00,BTC/USD,48565.89,48675.81,48452.71,48608.3,39.82825706,1935983.868
1640066400,2021-12-21 6:00:00,BTC/USD,48616.92,48687.56,48340.48,48618.2,32.86130126,1597657.317
1640062800,2021-12-21 5:00:00,BTC/USD,48596.29,48797.37,48330,48632.29,41.41985727,2014342.511
1640059200,2021-12-21 4:00:00,BTC/USD,47948.98,48831.57,47948.98,48566.93,225.7479669,10963885.71
1640055600,2021-12-21 3:00:00,BTC/USD,46957.92,48089.1,46936.79,47953.27,168.1317303,8062466.26
1640052000,2021-12-21 2:00:00,BTC/USD,46961.58,47066.45,46888.36,46962.42,12.62616424,592955.228
1640048400,2021-12-21 1:00:00,BTC/USD,46809.56,47003.77,46667.08,46960.69,36.4678372,1712554.798
1640044800,2021-12-21 0:00:00,BTC/USD,46926.72,47090.02,46721.12,46809.94,37.47569875,1754235.21
1640041200,2021-12-20 23:00:00,BTC/USD,46808.63,47101.82,46788.04,46915,26.34889087,1236158.215
1640037600,2021-12-20 22:00:00,BTC/USD,46999.8,47119.12,46755.05,46755.05,58.48450156,2734445.795
1640034000,2021-12-20 21:00:00,BTC/USD,47036.42,47547.5,46972.8,47000.49,123.8249771,5819834.597
1640030400,2021-12-20 20:00:00,BTC/USD,46607.1,47257.72,46607.1,47022.73,94.99184315,4466775.793
1640026800,2021-12-20 19:00:00,BTC/USD,46294.87,46706.94,46247.24,46604.53,80.25779491,3740376.811
1640023200,2021-12-20 18:00:00,BTC/USD,46130,46324.57,46026.33,46272.2,55.62741548,2574002.895
1640019600,2021-12-20 17:00:00,BTC/USD,46432.49,46516.08,46109.62,46109.62,56.48727609,2604606.835
1640016000,2021-12-20 16:00:00,BTC/USD,45990.66,46520.9,45876.7,46411.89,75.33776554,3496568.087
1640012400,2021-12-20 15:00:00,BTC/USD,46333,46333,45915.2,45969.1,82.42468578,3788988.623
1640008800,2021-12-20 14:00:00,BTC/USD,45721.56,46333,45572.94,46333,168.5060832,7807392.354
1640005200,2021-12-20 13:00:00,BTC/USD,45753.58,46007.73,45605.03,45721.56,178.8729382,8178349.777
1640001600,2021-12-20 12:00:00,BTC/USD,46097.02,46117.76,45666.86,45750.33,57.12780288,2613615.834
1639998000,2021-12-20 11:00:00,BTC/USD,45901.19,46149.32,45834,46107.16,36.72127706,1693113.797
1639994400,2021-12-20 10:00:00,BTC/USD,45837.96,46135.5,45787,45857.19,64.31649189,2949373.589
1639990800,2021-12-20 9:00:00,BTC/USD,46289.09,46289.09,45830,45862.42,100.978695,4631127.319
1639987200,2021-12-20 8:00:00,BTC/USD,46452.9,46566.08,46152.09,46283.84,50.50143082,2337400.144
1639983600,2021-12-20 7:00:00,BTC/USD,46535.96,46570.08,46108.31,46465.28,49.59465718,2304429.632
1639980000,2021-12-20 6:00:00,BTC/USD,46418.82,46656.13,46250,46582.56,78.88792954,3674801.711
1639976400,2021-12-20 5:00:00,BTC/USD,47037.59,47050.24,46377.2,46433.02,54.51507844,2531299.728
1639972800,2021-12-20 4:00:00,BTC/USD,46697.39,47049.46,46697.39,46976.69,38.97081007,1830719.664
1639969200,2021-12-20 3:00:00,BTC/USD,46759.85,46844.88,46497.99,46697.39,23.52171203,1098402.56
1639965600,2021-12-20 2:00:00,BTC/USD,46607.3,46837.57,46486.59,46737.55,31.2361898,1459902.983
1639962000,2021-12-20 1:00:00,BTC/USD,46889.71,47201,46511.44,46619.21,71.60931703,3338369.789
1639958400,2021-12-20 0:00:00,BTC/USD,46671.66,46880.48,46259,46880.48,66.87046904,3134919.686
1639954800,2021-12-19 23:00:00,BTC/USD,47389.22,47454.64,46600.22,46704.67,67.41163419,3148438.129
1639951200,2021-12-19 22:00:00,BTC/USD,46726.38,47562.16,46692.66,47355.8,89.35828217,4231632.939
1639947600,2021-12-19 21:00:00,BTC/USD,46797.03,46894.65,46658.37,46753.47,28.01994717,1310029.759
1639944000,2021-12-19 20:00:00,BTC/USD,46659.22,46915.79,46492.6,46807.47,19.46310386,911018.65
1639940400,2021-12-19 19:00:00,BTC/USD,47116.82,47164.66,46609.89,46694.95,51.93978417,2425325.625
1639936800,2021-12-19 18:00:00,BTC/USD,47141.52,47181.16,46901.73,47152.4,25.44144052,1199624.98
1639933200,2021-12-19 17:00:00,BTC/USD,47169.27,47253.49,47049.46,47140.36,17.6362495,831379.1505
1639929600,2021-12-19 16:00:00,BTC/USD,47244.75,47479,47164.8,47184.16,36.5807321,1726031.116
1639926000,2021-12-19 15:00:00,BTC/USD,47419.13,47474.7,47175.28,47251.3,9.94818924,470064.8742
1639922400,2021-12-19 14:00:00,BTC/USD,47657.6,48307.34,47040,47415.88,172.0893563,8159768.266
1639918800,2021-12-19 13:00:00,BTC/USD,47274.25,47749,46887.56,47642.37,123.2242548,5870695.539
1639915200,2021-12-19 12:00:00,BTC/USD,47182.63,47283.15,46912.11,47274.35,19.04746879,900456.7062
1639911600,2021-12-19 11:00:00,BTC/USD,47147.06,47213.64,46988.91,47173.27,12.53414823,591276.7587
1639908000,2021-12-19 10:00:00,BTC/USD,47100.18,47239,46840,47142.67,63.08886153,2974177.38
1639904400,2021-12-19 9:00:00,BTC/USD,47501.5,47569.18,47035.88,47134.59,56.98128096,2685789.316
1639900800,2021-12-19 8:00:00,BTC/USD,47551.79,47649.8,47440,47484.41,13.58416797,645036.2014
1639897200,2021-12-19 7:00:00,BTC/USD,47488.48,47753.14,47476.41,47551.79,15.2346936,724436.9508
1639893600,2021-12-19 6:00:00,BTC/USD,47628.3,47680.24,47477.98,47501.73,12.40754791,589379.9908
1639890000,2021-12-19 5:00:00,BTC/USD,47922.07,48016.11,47575.19,47621.03,22.17748224,1056114.547
1639886400,2021-12-19 4:00:00,BTC/USD,47749.82,48090.19,47749.82,47910.84,59.21368956,2836977.606
1639882800,2021-12-19 3:00:00,BTC/USD,47186.76,48000.05,47144.25,47737.51,209.7404491,10012486.78
1639879200,2021-12-19 2:00:00,BTC/USD,46581.26,47210.17,46581.25,47162.07,89.93057372,4241312.013
1639875600,2021-12-19 1:00:00,BTC/USD,46661.46,46816.81,46450,46587.5,34.95476347,1628455.043
1639872000,2021-12-19 0:00:00,BTC/USD,46854.18,46870.01,46572.95,46669.94,25.4912699,1189676.037
1639868400,2021-12-18 23:00:00,BTC/USD,46798.14,47029.78,46651.7,46881.87,24.89248945,1167006.454
1639864800,2021-12-18 22:00:00,BTC/USD,46969.38,47123.18,46700,46775.55,22.21386918,1039065.949
1639861200,2021-12-18 21:00:00,BTC/USD,46889.43,47001,46775.67,46987,26.96201464,1266864.182
1639857600,2021-12-18 20:00:00,BTC/USD,46674.36,46888.37,46571.44,46880.72,13.74035692,644157.8255
1639854000,2021-12-18 19:00:00,BTC/USD,46779.11,46784,46359.67,46681.4,37.43737883,1747629.256
1639850400,2021-12-18 18:00:00,BTC/USD,46688.34,46802.92,46668.24,46752.63,4.30097491,201081.8886
1639846800,2021-12-18 17:00:00,BTC/USD,46823.41,46876.88,46633.73,46688.83,31.46504681,1469066.221
1639843200,2021-12-18 16:00:00,BTC/USD,46907.38,47005.34,46767.54,46827.63,9.4930115,444535.2301
1639839600,2021-12-18 15:00:00,BTC/USD,47040.78,47232.04,46849.64,46898.52,30.7875489,1443890.478
1639836000,2021-12-18 14:00:00,BTC/USD,46642.85,47073.04,46628.75,47040.99,10.2796619,483565.4726
1639832400,2021-12-18 13:00:00,BTC/USD,47043.23,47108.07,46590.31,46665.42,38.70611595,1806237.157
1639828800,2021-12-18 12:00:00,BTC/USD,47101.82,47193.09,46932.72,47055.98,13.27220006,624536.3806
1639825200,2021-12-18 11:00:00,BTC/USD,47349,47370.14,46936.38,47094.04,27.61672834,1300583.309
1639821600,2021-12-18 10:00:00,BTC/USD,46873.26,47338.35,46729.75,47328.34,64.07942128,3032772.637
1639818000,2021-12-18 9:00:00,BTC/USD,46369.81,46877.23,46369.72,46870.45,30.21478896,1416180.755
1639814400,2021-12-18 8:00:00,BTC/USD,46369.49,46678.86,46226.71,46360.9,37.89571191,1756879.31
1639810800,2021-12-18 7:00:00,BTC/USD,46358.46,46498.2,46349.67,46408.03,10.72704809,497821.1696
1639807200,2021-12-18 6:00:00,BTC/USD,46638.57,46775.36,46299.01,46353.5,28.64004944,1327566.532
1639803600,2021-12-18 5:00:00,BTC/USD,46449.4,46879,46240,46646.52,58.40249359,2724273.085
1639800000,2021-12-18 4:00:00,BTC/USD,46326.61,46518.29,46081.81,46445.6,29.00027337,1346935.097
1639796400,2021-12-18 3:00:00,BTC/USD,45761.65,46549,45721.69,46312.7,78.44612041,3633051.641
1639792800,2021-12-18 2:00:00,BTC/USD,45673.05,45996.44,45501,45721.46,62.14431426,2841328.779
1639789200,2021-12-18 1:00:00,BTC/USD,46369.31,46369.31,45659.76,45712.06,79.81778348,3648635.308
1639785600,2021-12-18 0:00:00,BTC/USD,46141.63,46406.85,45800,46308.07,56.8583404,2633000.007
1639782000,2021-12-17 23:00:00,BTC/USD,46524.02,46542.5,46120,46210.92,25.76147279,1190461.358
1639778400,2021-12-17 22:00:00,BTC/USD,46905.47,46997.58,45600,46524.46,253.6508574,11800969.17
1639774800,2021-12-17 21:00:00,BTC/USD,46163.07,47105.92,46120,46864.07,51.03741895,2391821.174
1639771200,2021-12-17 20:00:00,BTC/USD,46782.58,46846.5,46161.77,46161.77,133.6280821,6168508.791
1639767600,2021-12-17 19:00:00,BTC/USD,47004.98,47108.25,46685.94,46780.04,32.53573261,1522022.873
1639764000,2021-12-17 18:00:00,BTC/USD,46741.95,47069,46634.18,47010.22,37.12537169,1745271.891
1639760400,2021-12-17 17:00:00,BTC/USD,47076.18,47076.18,46640,46779.08,58.41056728,2732392.6
1639756800,2021-12-17 16:00:00,BTC/USD,46543.27,47446.1,46440.61,47118.52,268.339827,12643775.51
1639753200,2021-12-17 15:00:00,BTC/USD,45923.1,46624.34,45478.74,46568.22,270.2146306,12583414.37
1639749600,2021-12-17 14:00:00,BTC/USD,46973.26,47011.03,45738,45947.75,306.9313781,14102806.23
1639746000,2021-12-17 13:00:00,BTC/USD,47004.54,47258.65,46912.97,46947.4,30.08214445,1412278.468
1639742400,2021-12-17 12:00:00,BTC/USD,47111.85,47372.64,46957.49,47046.54,53.72192592,2527430.737
1639738800,2021-12-17 11:00:00,BTC/USD,46971.36,47301,46966.4,47135.82,26.35399393,1242217.114
1639735200,2021-12-17 10:00:00,BTC/USD,47241.48,47267.23,46800,46932.13,33.9917778,1595306.535
1639731600,2021-12-17 9:00:00,BTC/USD,47139.52,47307.36,46979.32,47260.05,47.33685548,2237142.157
1639728000,2021-12-17 8:00:00,BTC/USD,47024.8,47213.24,46919.78,47176.08,68.68056418,3240079.79
1639724400,2021-12-17 7:00:00,BTC/USD,47440.7,47440.7,46768.17,47037.91,219.579626,10328566.69
1639720800,2021-12-17 6:00:00,BTC/USD,47736.97,47760.26,47420,47440.69,19.24994155,913230.5096
1639717200,2021-12-17 5:00:00,BTC/USD,47940.37,47972.82,47614.94,47721.51,29.97408728,1430408.706
1639713600,2021-12-17 4:00:00,BTC/USD,47780.95,47977.53,47777.91,47946.29,11.23911266,538873.7549
1639710000,2021-12-17 3:00:00,BTC/USD,47807.76,47834.05,47705.04,47792.96,25.04730003,1197084.608
1639706400,2021-12-17 2:00:00,BTC/USD,47855.41,47884.46,47655.59,47833.65,17.0022601,813280.1588
1639702800,2021-12-17 1:00:00,BTC/USD,47795.55,48018.52,47725.73,47846.85,14.8055821,708400.4659
1639699200,2021-12-17 0:00:00,BTC/USD,47654.99,47993.34,47400,47814.15,42.57973674,2035913.919
1639695600,2021-12-16 23:00:00,BTC/USD,47823.9,47823.9,47540,47663.42,23.51079881,1120605.078
1639692000,2021-12-16 22:00:00,BTC/USD,48129.49,48186.12,47506.21,47833.15,78.38042005,3749182.389
1639688400,2021-12-16 21:00:00,BTC/USD,47907.99,48174.03,47892.16,48124.71,14.36856682,691483.1113
1639684800,2021-12-16 20:00:00,BTC/USD,47854.46,48413.51,47825.97,47924.87,124.4554382,5964510.698
1639681200,2021-12-16 19:00:00,BTC/USD,47999.48,48119,47660,47877,115.7911631,5543733.513
1639677600,2021-12-16 18:00:00,BTC/USD,48089.27,48347.85,47880,47999.48,60.96994053,2926525.441
1639674000,2021-12-16 17:00:00,BTC/USD,48512.32,48538.38,48076.16,48076.16,73.43122534,3530291.338
1639670400,2021-12-16 16:00:00,BTC/USD,48624.18,48735.61,48318.56,48511.13,92.63828709,4493987.988
1639666800,2021-12-16 15:00:00,BTC/USD,48573.92,48720.42,48253.53,48582.39,98.38486361,4779771.814
1639663200,2021-12-16 14:00:00,BTC/USD,49009.42,49009.42,48539.63,48558.03,113.2423323,5498824.57
1639659600,2021-12-16 13:00:00,BTC/USD,48734.7,49302.65,48423.35,49034.47,76.81711598,3766686.569
1639656000,2021-12-16 12:00:00,BTC/USD,49214.28,49233.49,48656.21,48731.27,83.94212537,4090606.376
1639652400,2021-12-16 11:00:00,BTC/USD,49188.38,49449,48914.04,49232.41,79.76145559,3926848.684
1639648800,2021-12-16 10:00:00,BTC/USD,49007.24,49243.23,48952.04,49171.52,72.23792546,3552048.597
1639645200,2021-12-16 9:00:00,BTC/USD,48814.4,49011.37,48766.89,48991.53,38.12845156,1867971.178
1639641600,2021-12-16 8:00:00,BTC/USD,48722.65,48940.06,48647.92,48791.23,37.62324642,1835684.469
1639638000,2021-12-16 7:00:00,BTC/USD,48907.12,49039.2,48714.4,48734.82,30.75138148,1498663.041
1639634400,2021-12-16 6:00:00,BTC/USD,48537.49,48934,48525.57,48921.84,22.74644377,1112797.883
1639630800,2021-12-16 5:00:00,BTC/USD,48773.77,48834.66,48539.63,48541.71,47.47050041,2304299.264
1639627200,2021-12-16 4:00:00,BTC/USD,48842.97,48900,48620.6,48763.33,42.03388146,2049712.033
1639623600,2021-12-16 3:00:00,BTC/USD,49037.87,49074.16,48750,48847.84,36.74019931,1794679.377
1639620000,2021-12-16 2:00:00,BTC/USD,49065.01,49078.76,48896.63,49034.96,14.77418509,724451.5749
1639616400,2021-12-16 1:00:00,BTC/USD,49068.15,49153.98,48875,49075.24,33.37371377,1637823.013
1639612800,2021-12-16 0:00:00,BTC/USD,48876.84,49275.05,48764.82,49058.33,44.6835965,2192102.623
1639609200,2021-12-15 23:00:00,BTC/USD,48803.16,48974.91,48715.54,48876.84,39.8537438,1947925.059
1639605600,2021-12-15 22:00:00,BTC/USD,49190.06,49253.38,48688.33,48766.86,46.81779767,2283156.984
1639602000,2021-12-15 21:00:00,BTC/USD,49272.13,49391.48,48941.87,49197.78,91.1374316,4483759.31
1639598400,2021-12-15 20:00:00,BTC/USD,48668.96,49514.85,48555,49195.93,252.6807068,12430862.36
1639594800,2021-12-15 19:00:00,BTC/USD,47829.28,49310.26,47260,48671.66,603.24412,29360892.71
1639591200,2021-12-15 18:00:00,BTC/USD,47100,48249.44,47044.73,47835.84,132.6475522,6345307.085
1639587600,2021-12-15 17:00:00,BTC/USD,47020.06,47384.37,46901.34,47116.42,49.40649683,2327857.255
1639584000,2021-12-15 16:00:00,BTC/USD,46642.03,47059.28,46560,47029.48,290.5210987,13663056.2
1639580400,2021-12-15 15:00:00,BTC/USD,47367.81,47486.9,46588.88,46615.31,236.6810099,11032958.65
1639576800,2021-12-15 14:00:00,BTC/USD,47660.39,47788.03,47219.04,47391.95,57.08721392,2705474.388
1639573200,2021-12-15 13:00:00,BTC/USD,47609.18,47829,47446.1,47680.93,140.0212541,6676343.617
1639569600,2021-12-15 12:00:00,BTC/USD,48153.39,48317.36,47560.04,47623.75,133.3421238,6350251.968
1639566000,2021-12-15 11:00:00,BTC/USD,48301.84,48389.91,48115,48162.31,41.42991653,1995360.483
1639562400,2021-12-15 10:00:00,BTC/USD,48500,48641.48,48157.3,48271.93,43.96758176,2122400.029
1639558800,2021-12-15 9:00:00,BTC/USD,48581.88,48629.66,48374.47,48491.35,55.20829952,2677124.975
1639555200,2021-12-15 8:00:00,BTC/USD,48231.93,48785.37,48231.93,48597.69,55.67520279,2705686.246
1639551600,2021-12-15 7:00:00,BTC/USD,48103.46,48349,47953.83,48231.93,33.20520795,1601551.265
1639548000,2021-12-15 6:00:00,BTC/USD,48153.5,48339.15,48032.76,48097.97,45.32003496,2179801.682
1639544400,2021-12-15 5:00:00,BTC/USD,48269.83,48329.12,48062.23,48127.11,61.4377134,2956819.591
1639540800,2021-12-15 4:00:00,BTC/USD,48303.04,48450.99,48102.39,48249.83,30.09147186,1451908.402
1639537200,2021-12-15 3:00:00,BTC/USD,48018.37,48306.98,47941.12,48280.26,15.54111405,750329.027
1639533600,2021-12-15 2:00:00,BTC/USD,48104.5,48119.61,47860.38,48017.42,61.50260264,2953196.302
1639530000,2021-12-15 1:00:00,BTC/USD,48127.51,48200.12,47999.99,48074.63,18.68040638,898053.625
1639526400,2021-12-15 0:00:00,BTC/USD,48386.95,48773.04,48097.3,48163.91,57.85170838,2786364.476
1639522800,2021-12-14 23:00:00,BTC/USD,48268.85,48481.45,48172.28,48389.96,31.00467184,1500314.83
1639519200,2021-12-14 22:00:00,BTC/USD,48314.92,48472.97,48018.53,48300,58.33509244,2817584.965
1639515600,2021-12-14 21:00:00,BTC/USD,47797.13,48689.3,47769.75,48324.41,168.5672715,8145913.94
1639512000,2021-12-14 20:00:00,BTC/USD,46878.48,47875,46867.07,47793.3,202.394755,9673113.246
1639508400,2021-12-14 19:00:00,BTC/USD,46682.9,47093.54,46667.14,46862.07,61.36544981,2875712.005
1639504800,2021-12-14 18:00:00,BTC/USD,46613.68,46965.68,46464,46683.02,53.03575096,2475869.023
1639501200,2021-12-14 17:00:00,BTC/USD,46748.84,47108.95,46566,46640.43,58.04923134,2707441.111
1639497600,2021-12-14 16:00:00,BTC/USD,46849.08,47133.32,46580,46735.15,156.1543461,7297896.79
1639494000,2021-12-14 15:00:00,BTC/USD,47311.11,47547.21,46656.13,46832.99,126.3448547,5917107.318
1639490400,2021-12-14 14:00:00,BTC/USD,47167.71,47345.47,46840,47313.76,128.0655195,6059261.254
1639486800,2021-12-14 13:00:00,BTC/USD,47533.3,47700.78,46993.06,47202.49,75.90463944,3582887.984
1639483200,2021-12-14 12:00:00,BTC/USD,47639.59,47960.98,47525.74,47538.18,160.5873262,7634029.219
1639479600,2021-12-14 11:00:00,BTC/USD,47384.27,47777.77,47214.16,47637.58,62.76687643,2990062.097
1639476000,2021-12-14 10:00:00,BTC/USD,46839,47398.27,46825.31,47385.97,87.71653531,4156533.111
1639472400,2021-12-14 9:00:00,BTC/USD,47523.09,47523.09,46820,46843.84,95.88364357,4491558.058
1639468800,2021-12-14 8:00:00,BTC/USD,47007.69,47555.05,46993.06,47489.9,122.6137228,5822913.434
1639465200,2021-12-14 7:00:00,BTC/USD,46709.34,47054.99,46543.78,47007.7,53.09503254,2495875.361
1639461600,2021-12-14 6:00:00,BTC/USD,46727.64,46885.77,46358.91,46702.15,67.00472461,3129264.699
1639458000,2021-12-14 5:00:00,BTC/USD,47011.3,47128.1,46703.75,46727.09,26.11373585,1220218.885
1639454400,2021-12-14 4:00:00,BTC/USD,46949.31,47200,46911.68,47015.79,37.21668529,1749771.86
1639450800,2021-12-14 3:00:00,BTC/USD,47047.81,47119,46785.26,46927.69,32.00484653,1501913.516
1639447200,2021-12-14 2:00:00,BTC/USD,46903.19,47069,46718.25,47069,22.43266236,1055882.985
1639443600,2021-12-14 1:00:00,BTC/USD,47028.17,47117.52,46615.21,46917.02,34.50137228,1618701.573
1639440000,2021-12-14 0:00:00,BTC/USD,46736.7,47277.8,46310.4,47031.61,95.43106809,4488276.776
1639436400,2021-12-13 23:00:00,BTC/USD,46914.27,47076.82,46587.87,46725.02,97.27739427,4545288.193
1639432800,2021-12-13 22:00:00,BTC/USD,46826.28,47300.94,46710.16,46882.42,119.2236836,5589494.809
1639429200,2021-12-13 21:00:00,BTC/USD,46670.74,46936.57,46247.55,46840.57,123.635751,5791169.048
1639425600,2021-12-13 20:00:00,BTC/USD,46723,46993.06,46357.43,46666.29,147.7131486,6893224.627
1639422000,2021-12-13 19:00:00,BTC/USD,47405.1,47424.32,45750,46758.98,577.8038877,27017520.43
1639418400,2021-12-13 18:00:00,BTC/USD,47530.9,47694.93,47324.2,47482.97,215.8294265,10248222.18
1639414800,2021-12-13 17:00:00,BTC/USD,47133.27,47916.6,47075.03,47514.2,197.5411052,9386007.581
1639411200,2021-12-13 16:00:00,BTC/USD,47282.84,47560.04,46670,47170.08,305.1685697,14394825.85
1639407600,2021-12-13 15:00:00,BTC/USD,47946.38,47954.1,47007.51,47262.79,299.6438657,14162005.1
1639404000,2021-12-13 14:00:00,BTC/USD,48423.24,48444.26,47707.03,47946.38,230.2926131,11041697.14
1639400400,2021-12-13 13:00:00,BTC/USD,48603.24,48672.8,48191.61,48460.81,117.3872202,5688679.772
1639396800,2021-12-13 12:00:00,BTC/USD,48879.54,49040.28,48566.13,48616.2,36.11629239,1755836.894
1639393200,2021-12-13 11:00:00,BTC/USD,48693.46,48934,48620.7,48893.24,36.79049514,1798806.509
1639389600,2021-12-13 10:00:00,BTC/USD,48879.52,48950.36,48545.79,48734.82,70.5530658,3438390.962
1639386000,2021-12-13 9:00:00,BTC/USD,49055.42,49066.48,48740,48900.55,40.10453829,1961133.98
1639382400,2021-12-13 8:00:00,BTC/USD,48776.11,49202.71,48102.56,49060.78,131.060608,6429935.656
1639378800,2021-12-13 7:00:00,BTC/USD,48936,49010.06,48621.15,48757.17,114.2871885,5572319.877
1639375200,2021-12-13 6:00:00,BTC/USD,49257.87,49338.53,48915.12,48971.7,22.33602441,1093833.087
1639371600,2021-12-13 5:00:00,BTC/USD,49052.9,49361.49,48890.17,49283.82,50.50352291,2489006.532
1639368000,2021-12-13 4:00:00,BTC/USD,48885.26,49136.09,48791.09,49067.38,39.16162666,1921558.417
1639364400,2021-12-13 3:00:00,BTC/USD,48813.19,49103.2,48737.82,48893.76,34.32480595,1678268.824
1639360800,2021-12-13 2:00:00,BTC/USD,48635.3,48918.5,48481.45,48800.24,84.44840574,4121102.468
1639357200,2021-12-13 1:00:00,BTC/USD,49608.86,49632.98,48597.88,48607.58,199.95735,9719442.887
1639353600,2021-12-13 0:00:00,BTC/USD,50102.31,50226.2,49556.09,49653.41,46.28733972,2298324.257
1639350000,2021-12-12 23:00:00,BTC/USD,50347.62,50401.9,50005,50124.38,43.4600273,2178406.923
1639346400,2021-12-12 22:00:00,BTC/USD,49981.58,50403.99,49961.37,50339.41,76.70237142,3861152.123
1639342800,2021-12-12 21:00:00,BTC/USD,50288.05,50329.38,49915.87,49955.45,48.2587169,2410785.919
1639339200,2021-12-12 20:00:00,BTC/USD,50273.96,50587.49,50196.44,50301.91,52.35262886,2633437.225
1639335600,2021-12-12 19:00:00,BTC/USD,50547.37,50619.39,50173,50254.26,54.04265392,2715873.581
1639332000,2021-12-12 18:00:00,BTC/USD,50309.42,50800,50303.6,50530.23,119.1403195,6020187.746
1639328400,2021-12-12 17:00:00,BTC/USD,49925.51,50483.62,49815.19,50294.37,251.3395341,12640963.52
1639324800,2021-12-12 16:00:00,BTC/USD,49644.42,49934,49540.82,49894.46,40.58687275,2025060.099
1639321200,2021-12-12 15:00:00,BTC/USD,49900,49949.82,49625,49637.95,17.28003618,857745.5719
1639317600,2021-12-12 14:00:00,BTC/USD,49831.71,49950,49557.93,49890.42,25.08144626,1251323.888
1639314000,2021-12-12 13:00:00,BTC/USD,49556.08,49901,49542.8,49842.67,88.93383436,4432699.758
1639310400,2021-12-12 12:00:00,BTC/USD,49200,49670.29,49147.3,49570.92,80.55429937,3993150.73
1639306800,2021-12-12 11:00:00,BTC/USD,48964.56,49330,48866.09,49165.91,40.88307108,2010053.393
1639303200,2021-12-12 10:00:00,BTC/USD,48845.89,48983.97,48675,48979.21,34.91335283,1710028.44
1639299600,2021-12-12 9:00:00,BTC/USD,48999.64,49157.51,48745.48,48845.89,26.1508819,1277363.101
1639296000,2021-12-12 8:00:00,BTC/USD,49331.48,49410.5,48972.32,48994.64,20.57833636,1008228.182
1639292400,2021-12-12 7:00:00,BTC/USD,49193.6,49397.94,49118.4,49338.93,17.10326634,843856.8607
1639288800,2021-12-12 6:00:00,BTC/USD,48981.93,49255.12,48981.93,49226.95,14.23466868,700729.3234
1639285200,2021-12-12 5:00:00,BTC/USD,48881.95,49100,48872.5,49016.78,24.04848743,1178779.418
1639281600,2021-12-12 4:00:00,BTC/USD,49346.92,49377,48861.92,48885.95,49.12700947,2401620.529
1639278000,2021-12-12 3:00:00,BTC/USD,49106.78,49419.99,49073.52,49341.61,13.63745436,672893.9544
1639274400,2021-12-12 2:00:00,BTC/USD,49228.79,49366.32,49066.38,49090.28,13.22564427,649250.5804
1639270800,2021-12-12 1:00:00,BTC/USD,49374.35,49503.98,49100,49221.85,20.17463964,993033.0862
1639267200,2021-12-12 0:00:00,BTC/USD,49420.51,49717.96,49250.06,49384.07,61.9788329,3060767.022
1639263600,2021-12-11 23:00:00,BTC/USD,48857.87,49539.4,48825,49400.54,64.92052158,3207108.823
1639260000,2021-12-11 22:00:00,BTC/USD,48815.66,49170.7,48685.98,48866.28,43.31295056,2116542.77
1639256400,2021-12-11 21:00:00,BTC/USD,48588.19,48849,48423.35,48832.11,41.94028469,2048032.595
1639252800,2021-12-11 20:00:00,BTC/USD,48461.48,48746.82,48441.06,48593.31,43.02793191,2090869.634
1639249200,2021-12-11 19:00:00,BTC/USD,48713.47,48824,48397.64,48397.64,68.66442558,3323196.15
1639245600,2021-12-11 18:00:00,BTC/USD,48746.02,48899.25,48580.42,48679.95,27.23717202,1325904.172
1639242000,2021-12-11 17:00:00,BTC/USD,49039.07,49063.98,48597.88,48723.62,52.01950212,2534578.454
1639238400,2021-12-11 16:00:00,BTC/USD,48773.55,49301,48741.05,49031.08,78.73275269,3860351.896
1639234800,2021-12-11 15:00:00,BTC/USD,48513.28,48810.28,48464.28,48810.28,14.1958404,692902.9448
1639231200,2021-12-11 14:00:00,BTC/USD,48363.95,48573.89,48213.92,48510.79,17.17754881,833296.463
1639227600,2021-12-11 13:00:00,BTC/USD,48586.72,48946.34,48249.48,48335.95,64.96988874,3140381.294
1639224000,2021-12-11 12:00:00,BTC/USD,48290.91,48599,48230,48572.16,20.77035302,1008860.91
1639220400,2021-12-11 11:00:00,BTC/USD,48426.29,48485.48,48198.43,48248.43,15.30785772,738580.1017
1639216800,2021-12-11 10:00:00,BTC/USD,48549.1,48630.69,48368.42,48418.28,21.7342702,1052335.98
1639213200,2021-12-11 9:00:00,BTC/USD,48431.22,48657.74,48176.14,48577.43,35.95511865,1746607.259
1639209600,2021-12-11 8:00:00,BTC/USD,48063.33,48948.83,47903.5,48413.55,92.58629581,4482431.262
1639206000,2021-12-11 7:00:00,BTC/USD,48061.22,48194.01,47819.2,48079.1,43.58674571,2095611.506
1639202400,2021-12-11 6:00:00,BTC/USD,48358.06,48901,48055.56,48097.15,66.38506487,3192932.423
1639198800,2021-12-11 5:00:00,BTC/USD,48603.09,48618.88,48273.68,48355.65,23.53600842,1138098.986
1639195200,2021-12-11 4:00:00,BTC/USD,48363.34,48632.9,48321.24,48611.6,20.03238224,973806.1525
1639191600,2021-12-11 3:00:00,BTC/USD,48279,48710,48235.55,48361.69,61.12517174,2956116.607
1639188000,2021-12-11 2:00:00,BTC/USD,47936.28,48279,47934.43,48279,29.99524846,1448140.6
1639184400,2021-12-11 1:00:00,BTC/USD,47753.96,48272.8,47697.92,47949.99,57.71239788,2767308.901
1639180800,2021-12-11 0:00:00,BTC/USD,47179.53,48481.45,46789,47785.54,318.113826,15201240.96
1639177200,2021-12-10 23:00:00,BTC/USD,47498.14,47813.27,46886,47142.42,123.7435053,5833568.301
1639173600,2021-12-10 22:00:00,BTC/USD,47993.19,48116.3,47478.39,47530.2,86.97411857,4133897.25
1639170000,2021-12-10 21:00:00,BTC/USD,48420.41,48539.63,47840,47950.67,121.1186344,5807719.67
1639166400,2021-12-10 20:00:00,BTC/USD,48164.91,48479,48133.41,48447.99,120.749538,5850072.409
1639162800,2021-12-10 19:00:00,BTC/USD,47840.44,48230.93,47598.63,48143.84,89.35532537,4301908.488
1639159200,2021-12-10 18:00:00,BTC/USD,47725.31,48341.42,47672.93,47844.95,118.2530586,5657811.676
1639155600,2021-12-10 17:00:00,BTC/USD,47520,47787.07,47322.38,47721.52,135.069623,6445727.713
1639152000,2021-12-10 16:00:00,BTC/USD,47984.15,47984.15,47275.71,47565.28,257.2750854,12237361.47
1639148400,2021-12-10 15:00:00,BTC/USD,48248.23,48613.74,47774,47941.52,220.8382135,10587319.63
1639144800,2021-12-10 14:00:00,BTC/USD,49647.9,49856.03,48133.85,48300.24,258.0708204,12464882.56
1639141200,2021-12-10 13:00:00,BTC/USD,49108.71,50132.88,48887,49616.62,213.8170771,10608880.66
1639137600,2021-12-10 12:00:00,BTC/USD,48745.33,49243.23,48675.92,49099.02,92.32825157,4533226.67
1639134000,2021-12-10 11:00:00,BTC/USD,48229.09,48748.44,48227.05,48723.52,67.69326334,3298254.07
1639130400,2021-12-10 10:00:00,BTC/USD,48379.35,48508.99,48160,48229.09,31.0999436,1499921.979
1639126800,2021-12-10 9:00:00,BTC/USD,48160.74,48503.38,47920,48394.06,75.75444742,3666065.274
1639123200,2021-12-10 8:00:00,BTC/USD,47681.65,48201,47634.11,48142.41,114.558557,5515125.019
1639119600,2021-12-10 7:00:00,BTC/USD,47864.66,48039,47560.1,47667.1,133.1262228,6345740.973
1639116000,2021-12-10 6:00:00,BTC/USD,48296.44,48439,47846.08,47886.06,53.31451925,2553022.268
1639112400,2021-12-10 5:00:00,BTC/USD,48233.12,48379.27,48071.2,48280.12,38.10318846,1839626.511
1639108800,2021-12-10 4:00:00,BTC/USD,48398.54,48587.59,48191.61,48191.61,22.68761372,1093352.632
1639105200,2021-12-10 3:00:00,BTC/USD,48577.39,48593.99,48260,48404.61,29.6595286,1435657.915
1639101600,2021-12-10 2:00:00,BTC/USD,48443.57,48800,48277.99,48535,73.07950293,3546913.675
1639098000,2021-12-10 1:00:00,BTC/USD,48051.56,48559,47800,48447.37,57.10529629,2766601.418
1639094400,2021-12-10 0:00:00,BTC/USD,47573.43,48784,47440,48047.95,171.3953695,8235196.145
1639090800,2021-12-09 23:00:00,BTC/USD,48004.98,48255.55,47560,47593.12,60.35048452,2872267.852
1639087200,2021-12-09 22:00:00,BTC/USD,47971.32,48439.6,47715.76,47937.47,83.9019092,4022045.255
1639083600,2021-12-09 21:00:00,BTC/USD,47695.77,48168.81,47589.65,48000.48,73.91578377,3547993.101
1639080000,2021-12-09 20:00:00,BTC/USD,47641.21,47738.67,47332.43,47710.17,206.7832131,9865662.248
1639076400,2021-12-09 19:00:00,BTC/USD,47780.43,48027.98,47577.99,47640,78.82995858,3755459.227
1639072800,2021-12-09 18:00:00,BTC/USD,48247.37,48384.25,47520,47771.81,303.3766396,14492851.19
1639069200,2021-12-09 17:00:00,BTC/USD,48578.39,48749.14,48169.08,48198.62,101.6770548,4900693.727
1639065600,2021-12-09 16:00:00,BTC/USD,48507.38,48859.85,48240.97,48584.5,105.9772406,5148851.244
1639062000,2021-12-09 15:00:00,BTC/USD,48584.05,48805.62,48111,48498.38,203.8117368,9884539.059
1639058400,2021-12-09 14:00:00,BTC/USD,49401.94,49483.06,48515.18,48615.95,319.6625157,15540696.88
1639054800,2021-12-09 13:00:00,BTC/USD,49437.3,49453.16,49100,49394.74,34.01248859,1680038.031
1639051200,2021-12-09 12:00:00,BTC/USD,49200.21,49655.2,48998.37,49458.39,74.19610361,3669619.829
1639047600,2021-12-09 11:00:00,BTC/USD,49356.63,49458.34,49044.35,49203.15,93.64052118,4607408.61
1639044000,2021-12-09 10:00:00,BTC/USD,49254.9,49436.25,48948.84,49371.07,115.7218125,5713309.705
1639040400,2021-12-09 9:00:00,BTC/USD,49544.39,49589.87,48948.84,49252.13,122.9031761,6053243.205
1639036800,2021-12-09 8:00:00,BTC/USD,50065.74,50067.26,49300,49548.53,60.91002023,3018001.965
1639033200,2021-12-09 7:00:00,BTC/USD,49670.6,50358,49243.23,50068.06,158.9081506,7956222.819
1639029600,2021-12-09 6:00:00,BTC/USD,49795.99,49912.04,49536.63,49650.5,28.22498115,1401384.427
1639026000,2021-12-09 5:00:00,BTC/USD,49858.31,49924.08,49688,49816.18,45.88946904,2286038.05
1639022400,2021-12-09 4:00:00,BTC/USD,49560.1,49843.61,49480.03,49843.61,20.13037571,1003370.596
1639018800,2021-12-09 3:00:00,BTC/USD,49916.04,49970.16,49500,49542.17,45.92981734,2275462.819
1639015200,2021-12-09 2:00:00,BTC/USD,50245.06,50333.89,49698,49951.34,120.6389619,6026077.804
1639011600,2021-12-09 1:00:00,BTC/USD,50447.87,50534.25,50197.26,50227.6,86.04070046,4321617.886
1639008000,2021-12-09 0:00:00,BTC/USD,50535.15,50839.01,50385.56,50471.94,39.99959275,2018857.045
1639004400,2021-12-08 23:00:00,BTC/USD,50270.35,50635.65,50197.29,50543.3,37.93015428,1917115.167
1639000800,2021-12-08 22:00:00,BTC/USD,50624.67,50862.49,50127.48,50243,36.41397727,1829547.46
1638997200,2021-12-08 21:00:00,BTC/USD,50749.81,50856.31,50531.84,50624.87,43.16530216,2185237.81
1638993600,2021-12-08 20:00:00,BTC/USD,50480.64,50915,50376.62,50778,72.18924355,3665625.409
1638990000,2021-12-08 19:00:00,BTC/USD,50616.92,50913,50368,50478.94,49.02938343,2474951.304
1638986400,2021-12-08 18:00:00,BTC/USD,50328.51,50735.33,50126.51,50595.05,45.71113983,2312757.405
1638982800,2021-12-08 17:00:00,BTC/USD,50512.65,50549.12,50235.22,50326.41,13.27151016,667907.4616
1638979200,2021-12-08 16:00:00,BTC/USD,50706.04,50822.98,50242,50477.5,125.0481022,6312115.578
1638975600,2021-12-08 15:00:00,BTC/USD,50790,51249.41,50531.24,50699.33,104.071938,5276377.53
1638972000,2021-12-08 14:00:00,BTC/USD,49102.05,51077.23,48983,50796.9,273.3630062,13885993.29
1638968400,2021-12-08 13:00:00,BTC/USD,49297.52,49403.95,49019.46,49104.69,48.67159232,2390003.453
1638964800,2021-12-08 12:00:00,BTC/USD,49234.16,49345.59,48656.2,49280.99,98.47630306,4853009.706
1638961200,2021-12-08 11:00:00,BTC/USD,49243.23,49467.2,48888,49226.67,220.7571109,10867137.45
1638957600,2021-12-08 10:00:00,BTC/USD,50196.09,50359.99,49243.23,49271.52,157.0227126,7736747.724
1638954000,2021-12-08 9:00:00,BTC/USD,50492.54,50586.69,50191.18,50191.18,27.32507341,1371477.678
1638950400,2021-12-08 8:00:00,BTC/USD,50552.2,50678.15,50334,50440.23,29.18959957,1472330.116
1638946800,2021-12-08 7:00:00,BTC/USD,50703.14,50712.75,50435.17,50527.39,33.27266379,1681180.86
1638943200,2021-12-08 6:00:00,BTC/USD,50469.83,50754.38,50463.61,50676.22,30.47742129,1544480.506
1638939600,2021-12-08 5:00:00,BTC/USD,50331.26,50602.95,50202.22,50456.14,32.46920525,1638270.766
1638936000,2021-12-08 4:00:00,BTC/USD,50157.49,50446.96,50123.34,50271.84,22.97080409,1154784.588
1638932400,2021-12-08 3:00:00,BTC/USD,50357,50518.09,50151.21,50151.21,24.31963645,1219659.195
1638928800,2021-12-08 2:00:00,BTC/USD,50483.44,50749.19,50373.27,50386.82,13.76252227,693449.7324
1638925200,2021-12-08 1:00:00,BTC/USD,50762,50846.88,50414.63,50450.23,25.08172032,1265378.559
1638921600,2021-12-08 0:00:00,BTC/USD,50635.87,50784.16,50365.15,50771.5,34.44559085,1748854.316
1638918000,2021-12-07 23:00:00,BTC/USD,50267.14,50742,50172.71,50627.32,41.98227962,2125450.305
1638914400,2021-12-07 22:00:00,BTC/USD,50518.9,50650.97,50062.13,50285.51,49.29977596,2479064.377
1638910800,2021-12-07 21:00:00,BTC/USD,50465.3,50869,50400,50507.45,38.39230641,1939097.496
1638907200,2021-12-07 20:00:00,BTC/USD,50943.23,51051.15,50197.26,50452.69,101.7701599,5134578.328
1638903600,2021-12-07 19:00:00,BTC/USD,50957.63,51228.88,50741.51,50925.71,37.10462118,1889579.178
1638900000,2021-12-07 18:00:00,BTC/USD,51019.35,51224.48,50950.93,50969.13,55.32515314,2819874.923
1638896400,2021-12-07 17:00:00,BTC/USD,51394.21,51413.51,50906.31,51060.76,66.85961555,3413902.783
1638892800,2021-12-07 16:00:00,BTC/USD,51803.09,51937.41,51162,51394.21,79.04806641,4062612.925
1638889200,2021-12-07 15:00:00,BTC/USD,51516.27,51991,51438,51800,181.7870201,9416567.64
1638885600,2021-12-07 14:00:00,BTC/USD,50975.76,51543.64,50909.1,51543.64,71.2880053,3674443.282
1638882000,2021-12-07 13:00:00,BTC/USD,50968.21,51153.05,50875,50993.56,76.22820003,3887147.292
1638878400,2021-12-07 12:00:00,BTC/USD,51509.91,51606.43,50710.91,50996.18,97.12386085,4952945.89
1638874800,2021-12-07 11:00:00,BTC/USD,51361.89,51559.98,51320.03,51535,116.5714909,6007511.784
1638871200,2021-12-07 10:00:00,BTC/USD,51346.1,51439.62,51184.25,51367.55,89.27617002,4585898.127
1638867600,2021-12-07 9:00:00,BTC/USD,51292.79,51605,51117.07,51337.09,69.48757228,3567289.752
1638864000,2021-12-07 8:00:00,BTC/USD,50973.05,51339.9,50900,51312.84,47.98961738,2462483.558
1638860400,2021-12-07 7:00:00,BTC/USD,51230.08,51410.9,50894.18,50956.32,68.15521593,3472938.993
1638856800,2021-12-07 6:00:00,BTC/USD,50964.18,51279.59,50946.74,51221.18,55.54723645,2845194.997
1638853200,2021-12-07 5:00:00,BTC/USD,51000,51270.39,50910.81,50980.02,41.85445881,2133741.147
1638849600,2021-12-07 4:00:00,BTC/USD,51017.85,51268.34,50880.7,50967.32,47.95173446,2443971.395
1638846000,2021-12-07 3:00:00,BTC/USD,50693.51,51070.08,50674.46,51011.69,31.15906534,1589476.582
1638842400,2021-12-07 2:00:00,BTC/USD,50701.98,50940.7,50634.93,50702.38,40.53059416,2054997.587
1638838800,2021-12-07 1:00:00,BTC/USD,50712.65,51500,50422.17,50710.52,130.1487848,6599912.556
1638835200,2021-12-07 0:00:00,BTC/USD,50550.09,50840.92,50421.02,50720.14,84.43661366,4282636.866
1638831600,2021-12-06 23:00:00,BTC/USD,50834.17,50956.34,50348.81,50555,175.5089511,8872855.024
1638828000,2021-12-06 22:00:00,BTC/USD,50141.61,50986,50120.54,50834.17,328.3966058,16693768.89
1638824400,2021-12-06 21:00:00,BTC/USD,48882.97,50614.26,48847.21,50152.53,222.2760776,11147707.65
1638820800,2021-12-06 20:00:00,BTC/USD,49170.76,49300,48817.2,48900.51,53.03469507,2593423.637
1638817200,2021-12-06 19:00:00,BTC/USD,49263.48,49420.05,49130.22,49163.41,69.79748329,3431482.288
1638813600,2021-12-06 18:00:00,BTC/USD,49025,49265.49,48850,49235.1,67.38631105,3317771.763
1638810000,2021-12-06 17:00:00,BTC/USD,49211.57,49307.72,48945.44,49025,153.3226995,7516645.345
1638806400,2021-12-06 16:00:00,BTC/USD,48999.97,49256.68,48714.94,49165.06,98.77587436,4856321.789
1638802800,2021-12-06 15:00:00,BTC/USD,48260.79,49028,48060.2,49028,216.9576111,10636997.76
1638799200,2021-12-06 14:00:00,BTC/USD,48309.64,48599,47804.92,48249.44,260.6499143,12576212.4
1638795600,2021-12-06 13:00:00,BTC/USD,48541.77,48714.58,48048.99,48343.25,100.5565579,4861230.819
1638792000,2021-12-06 12:00:00,BTC/USD,48600,48868.44,48365.31,48513.82,68.74041608,3334860.172
1638788400,2021-12-06 11:00:00,BTC/USD,47524.39,48773.04,47250,48626.75,221.770842,10783995.29
1638784800,2021-12-06 10:00:00,BTC/USD,47499.94,47858.13,47360,47566.69,132.9085124,6322018.009
1638781200,2021-12-06 9:00:00,BTC/USD,48191.61,48380.99,47111,47469.08,280.1350626,13297753.7
1638777600,2021-12-06 8:00:00,BTC/USD,48493.74,49490,47899.06,48255.85,368.3334484,17774243.64
1638774000,2021-12-06 7:00:00,BTC/USD,48219.55,48500.38,47825,48500.38,168.7355607,8183738.813
1638770400,2021-12-06 6:00:00,BTC/USD,48744.2,48824.38,48133.85,48228.52,88.93865903,4289379.896
1638766800,2021-12-06 5:00:00,BTC/USD,49074.87,49179.77,48750,48750,222.9346978,10868066.52
1638763200,2021-12-06 4:00:00,BTC/USD,49107.53,49372.69,49054.66,49068.88,248.2693461,12182298.75
1638759600,2021-12-06 3:00:00,BTC/USD,48954.53,49295.55,48915.13,49114.44,292.599589,14370864.96
1638756000,2021-12-06 2:00:00,BTC/USD,48934.07,49240.9,48831.46,48963.28,186.1662406,9115309.765
1638752400,2021-12-06 1:00:00,BTC/USD,48839.36,49100,48360,48930.42,308.5014759,15095106.79
1638748800,2021-12-06 0:00:00,BTC/USD,49484,49525.62,48500,48839.32,317.4210447,15502627.98
1638745200,2021-12-05 23:00:00,BTC/USD,49350.04,49598.85,49100,49463.22,183.3610105,9069626.003
1638741600,2021-12-05 22:00:00,BTC/USD,49238.75,49350.17,48900,49350.15,181.6956269,8966706.441
1638738000,2021-12-05 21:00:00,BTC/USD,48902.55,49310.11,48583.89,49243.62,204.6646047,10078426.02
1638734400,2021-12-05 20:00:00,BTC/USD,48985.09,49116.89,48601.02,48920.01,308.8246107,15107703.04
1638730800,2021-12-05 19:00:00,BTC/USD,49178.07,49238.59,48343.93,48988.43,313.0816364,15337377.83
1638727200,2021-12-05 18:00:00,BTC/USD,49346.98,49435.49,49147.23,49173.36,315.2123201,15500048.89
1638723600,2021-12-05 17:00:00,BTC/USD,48580.25,49394.28,48451.5,49387.96,251.7426659,12433056.71
1638720000,2021-12-05 16:00:00,BTC/USD,48019.41,48834,47970.45,48583.8,273.4582224,13285639.58
1638716400,2021-12-05 15:00:00,BTC/USD,49031.58,49229.46,47836.34,48015.14,401.3845326,19272534.53
1638712800,2021-12-05 14:00:00,BTC/USD,49390.93,49451.26,48890.17,49031.58,361.0003369,17700416.9
1638709200,2021-12-05 13:00:00,BTC/USD,49444.55,49550.08,49230.1,49387.56,426.2319562,21050556.31
1638705600,2021-12-05 12:00:00,BTC/USD,49336.79,49761.31,49145.92,49464.25,87.01297626,4304031.611
1638702000,2021-12-05 11:00:00,BTC/USD,49350,49482.16,49044.58,49337.39,89.53673867,4417508.995
1638698400,2021-12-05 10:00:00,BTC/USD,49096.36,49501,48928.75,49350,77.93364042,3846025.155
1638694800,2021-12-05 9:00:00,BTC/USD,49560,49593.29,48866.22,49105.49,163.0662984,8007450.485
1638691200,2021-12-05 8:00:00,BTC/USD,49389.36,49669.3,49240.38,49590.38,78.11560096,3873782.336
1638687600,2021-12-05 7:00:00,BTC/USD,49558.8,49768.87,49325,49386.49,357.2678166,17644203.45
1638684000,2021-12-05 6:00:00,BTC/USD,49500,49688.97,49323.77,49629.4,332.6372512,16508587.2
1638680400,2021-12-05 5:00:00,BTC/USD,49008.43,49500,48946.2,49500,136.7119349,6767240.778
1638676800,2021-12-05 4:00:00,BTC/USD,49276.05,49309.47,48897.63,49007.58,36.1754909,1772873.264
1638673200,2021-12-05 3:00:00,BTC/USD,49127.46,49426.86,48925,49248.5,104.7979036,5161139.557
1638669600,2021-12-05 2:00:00,BTC/USD,49136.87,49184,48868.59,49131.08,69.64544413,3421755.887
1638666000,2021-12-05 1:00:00,BTC/USD,49007.57,49284,48732.38,49098.56,138.6494896,6807490.283
1638662400,2021-12-05 0:00:00,BTC/USD,49240.81,49777.62,48409.06,49029.48,264.4580282,12966239.61
1638658800,2021-12-04 23:00:00,BTC/USD,49286.89,49558.89,48890.17,49234.97,163.3912457,8044563.08
1638655200,2021-12-04 22:00:00,BTC/USD,48790.03,49361.49,48680.55,49273.03,112.902561,5563051.273
1638651600,2021-12-04 21:00:00,BTC/USD,49335.05,49413.12,48569.3,48782.4,190.3085564,9283708.121
1638648000,2021-12-04 20:00:00,BTC/USD,49339.41,49554.5,49042.32,49335.19,184.8862129,9121396.443
1638644400,2021-12-04 19:00:00,BTC/USD,48948.84,49500,48704.08,49336,148.0016147,7301807.661
1638640800,2021-12-04 18:00:00,BTC/USD,48310.25,48946.46,48240.8,48946.46,144.2259844,7059351.376
1638637200,2021-12-04 17:00:00,BTC/USD,47912.63,48444,47857.19,48354.48,102.1552667,4939664.802
1638633600,2021-12-04 16:00:00,BTC/USD,48287.11,48539.63,47825.01,47883.83,296.8547895,14214544.27
1638630000,2021-12-04 15:00:00,BTC/USD,47913.17,48629.13,47852.61,48283.2,330.5589309,15960442.97
1638626400,2021-12-04 14:00:00,BTC/USD,47452.62,47966.6,47342.35,47912.79,292.9630374,14036676.49
1638622800,2021-12-04 13:00:00,BTC/USD,47150.34,47503.03,46685.03,47468.67,430.6108542,20440524.54
1638619200,2021-12-04 12:00:00,BTC/USD,46600.69,47629,46600.69,47131.77,353.5942474,16665522.74
1638615600,2021-12-04 11:00:00,BTC/USD,47447.72,47499.09,46201.01,46588.63,300.4432844,13997241.01
1638612000,2021-12-04 10:00:00,BTC/USD,47582.66,47689.62,46900,47480.05,235.7718071,11194457.19
1638608400,2021-12-04 9:00:00,BTC/USD,47577.11,47846.18,47341.1,47580.87,500.8596879,23831339.7
1638604800,2021-12-04 8:00:00,BTC/USD,47318.12,48069.15,47044.63,47600,598.7295585,28499526.99
1638601200,2021-12-04 7:00:00,BTC/USD,47655.78,47719,46719.17,47337.89,1022.955105,48424536.22
1638597600,2021-12-04 6:00:00,BTC/USD,47670.93,48887.99,47088.75,47624.36,1272.504466,60602210.8
1638594000,2021-12-04 5:00:00,BTC/USD,50341.62,50574.93,41967.5,47704.26,2505.855983,119540005.3
1638590400,2021-12-04 4:00:00,BTC/USD,52060.63,52653.04,49188.88,50344.32,534.2756219,26897742.88
1638586800,2021-12-04 3:00:00,BTC/USD,53122.96,53122.96,52044.67,52044.67,132.4986996,6895851.097
1638583200,2021-12-04 2:00:00,BTC/USD,53004.85,53162.37,52749,53106.99,59.22001695,3144996.848
1638579600,2021-12-04 1:00:00,BTC/USD,53105.18,53249.7,52663.98,53044.59,59.86139986,3175323.412
1638576000,2021-12-04 0:00:00,BTC/USD,53685.47,53877.77,53041.63,53094.67,52.26073719,2774766.595
1638572400,2021-12-03 23:00:00,BTC/USD,53474.13,53855.05,53370,53743.69,51.63792358,2775212.557
1638568800,2021-12-03 22:00:00,BTC/USD,53639,53748.7,53094,53374.82,55.17391653,2944897.863
1638565200,2021-12-03 21:00:00,BTC/USD,53462,54069,53374.99,53639.24,165.6748692,8886674.069
1638561600,2021-12-03 20:00:00,BTC/USD,53821.74,54054,51556.01,53500.62,733.9106375,39264674.13
1638558000,2021-12-03 19:00:00,BTC/USD,54861.55,54889.59,53748.7,53852.63,252.453382,13595278.58
1638554400,2021-12-03 18:00:00,BTC/USD,54985.84,55186.26,54462.45,54881.49,100.0863379,5492887.354
1638550800,2021-12-03 17:00:00,BTC/USD,54979.87,55110.2,54625,54993.52,178.864731,9836401.159
1638547200,2021-12-03 16:00:00,BTC/USD,55979.17,55981.06,54866.69,54988.08,307.9795297,16935203.02
1638543600,2021-12-03 15:00:00,BTC/USD,56280.16,56388.11,55759.08,55996.11,206.077104,11539516.19
1638540000,2021-12-03 14:00:00,BTC/USD,56936.76,56984.43,56187.42,56276.22,152.9022507,8604760.698
1638536400,2021-12-03 13:00:00,BTC/USD,56855.62,57652,56797.16,56955.23,163.8013323,9329342.558
1638532800,2021-12-03 12:00:00,BTC/USD,57047.03,57242.89,56809.71,56854.87,20.55567489,1168690.224
1638529200,2021-12-03 11:00:00,BTC/USD,56928.23,57207.33,56883.27,57044.07,36.95577184,2108107.636
1638525600,2021-12-03 10:00:00,BTC/USD,56866.67,57375.85,56744.65,56896.83,166.9791906,9500586.619
1638522000,2021-12-03 9:00:00,BTC/USD,56634.98,56926.19,56467.76,56881.79,37.66147023,2142251.841
1638518400,2021-12-03 8:00:00,BTC/USD,56794.64,56853.07,56503.79,56634.98,56.89088508,3222014.139
1638514800,2021-12-03 7:00:00,BTC/USD,56912.85,56997.68,56683.63,56798.95,45.31704951,2573960.829
1638511200,2021-12-03 6:00:00,BTC/USD,56814.26,57013.05,56742.89,56909.86,33.38885488,1900155.057
1638507600,2021-12-03 5:00:00,BTC/USD,56620.79,57070.28,56469.86,56782.36,49.49797506,2810611.839
1638504000,2021-12-03 4:00:00,BTC/USD,56361.14,56741.3,56312.81,56611.98,23.84947602,1350166.059
1638500400,2021-12-03 3:00:00,BTC/USD,56296.15,56570.77,56144.02,56385.74,24.28944609,1369578.392
1638496800,2021-12-03 2:00:00,BTC/USD,56557.98,56616.11,56120.07,56289.32,44.57063917,2508850.971
1638493200,2021-12-03 1:00:00,BTC/USD,56545.25,56773.01,56431.63,56533.09,22.6506068,1280508.793
1638489600,2021-12-03 0:00:00,BTC/USD,56534.26,56813.18,56477.77,56573.74,33.59913077,1900828.488
1638486000,2021-12-02 23:00:00,BTC/USD,56848.99,56966.24,56416,56547.96,36.08909504,2040764.703
1638482400,2021-12-02 22:00:00,BTC/USD,56910.64,56950.77,56644,56894.38,42.43732348,2414445.208
1638478800,2021-12-02 21:00:00,BTC/USD,57073.13,57112.46,56834,56910.61,37.97458249,2161156.654
1638475200,2021-12-02 20:00:00,BTC/USD,56652.82,57287.87,56583.87,57042.73,108.7211335,6201750.263
1638471600,2021-12-02 19:00:00,BTC/USD,56756.6,56972.44,56534.99,56651.52,63.20245273,3580515.015
1638468000,2021-12-02 18:00:00,BTC/USD,56647.38,56772.51,56186.85,56742.43,97.3386015,5523228.782
1638464400,2021-12-02 17:00:00,BTC/USD,56372.46,56718,56313.72,56622.62,122.3847476,6929745.058
1638460800,2021-12-02 16:00:00,BTC/USD,56558.37,56798.99,56054,56460.03,103.1360644,5823065.288
1638457200,2021-12-02 15:00:00,BTC/USD,57155.42,57413.52,56169,56547.29,174.1156525,9845768.297
1638453600,2021-12-02 14:00:00,BTC/USD,56509.34,57237.72,56372.66,57132.82,100.3909733,5735619.408
1638450000,2021-12-02 13:00:00,BTC/USD,56582.35,56670.08,56131,56512.74,33.73611486,1906520.288
1638446400,2021-12-02 12:00:00,BTC/USD,56351.71,56632.08,56063.13,56592.11,42.70675022,2416865.106
1638442800,2021-12-02 11:00:00,BTC/USD,56606.98,56642.84,56120.07,56366.36,144.1560596,8125552.352
1638439200,2021-12-02 10:00:00,BTC/USD,56752.28,56853.42,56442.1,56592.18,206.3619018,11678469.89
1638435600,2021-12-02 9:00:00,BTC/USD,57014.75,57161.88,56630.92,56740.22,41.41994703,2350176.907
1638432000,2021-12-02 8:00:00,BTC/USD,56835.85,57239.13,56777.31,57018.67,148.235836,8452210.214
1638428400,2021-12-02 7:00:00,BTC/USD,56722.96,57014.74,56630,56847.92,177.4875012,10089795.27
1638424800,2021-12-02 6:00:00,BTC/USD,56970.05,56970.05,56427.4,56707.98,41.35293212,2345041.248
1638421200,2021-12-02 5:00:00,BTC/USD,56538.45,57025.79,56534.66,56983.39,248.5875708,14165362.49
1638417600,2021-12-02 4:00:00,BTC/USD,56358.76,56753.19,56277.08,56565.7,151.5060751,8570047.192
1638414000,2021-12-02 3:00:00,BTC/USD,56995.94,56995.94,55839.85,56351.3,281.7803089,15878686.72
1638410400,2021-12-02 2:00:00,BTC/USD,57229.41,57288.8,56888.07,56989.77,236.4970066,13477910.01
1638406800,2021-12-02 1:00:00,BTC/USD,57069.76,57413.52,56852.83,57272.28,49.04884069,2809138.938
1638403200,2021-12-02 0:00:00,BTC/USD,57232.71,57239.25,56730.1,57071.02,69.47722645,3965136.18
1638399600,2021-12-01 23:00:00,BTC/USD,57116.17,57275.98,57027.14,57251.59,51.14401046,2928075.918
1638396000,2021-12-01 22:00:00,BTC/USD,57019.46,57192.38,56679.29,57101.45,175.4181514,10016630.8
1638392400,2021-12-01 21:00:00,BTC/USD,56814.71,57070.28,56469.22,57045.41,195.4038638,11146893.52
1638388800,2021-12-01 20:00:00,BTC/USD,57492.18,57494.05,56537.92,56772.24,274.3446467,15575160.12
1638385200,2021-12-01 19:00:00,BTC/USD,57470.64,57753.86,57020,57484.91,263.5024517,15147414.72
1638381600,2021-12-01 18:00:00,BTC/USD,58036.57,58162.76,57441.6,57516.92,86.62005823,4982118.96
1638378000,2021-12-01 17:00:00,BTC/USD,58510.33,58639.45,58047.94,58058.84,52.40061906,3042319.158
1638374400,2021-12-01 16:00:00,BTC/USD,58690.42,59099.64,58448.18,58509.33,119.5291137,6993568.358
1638370800,2021-12-01 15:00:00,BTC/USD,58642.65,58884,58356.26,58681.57,91.4174192,5364517.684
1638367200,2021-12-01 14:00:00,BTC/USD,57717.63,58800,57717.63,58630.05,190.2263854,11152982.49
1638363600,2021-12-01 13:00:00,BTC/USD,57140.1,57967.01,57105.47,57710.12,77.91104163,4496255.562
1638360000,2021-12-01 12:00:00,BTC/USD,57198.51,57422,57073.63,57162.08,53.1868664,3040271.912
1638356400,2021-12-01 11:00:00,BTC/USD,57009.08,57294.53,56832.13,57200.5,45.3517069,2594140.311
1638352800,2021-12-01 10:00:00,BTC/USD,57119.35,57235.99,56880,57017.89,61.42711825,3502444.671
1638349200,2021-12-01 9:00:00,BTC/USD,56949.64,57213,56741.19,57130.53,101.3733845,5791515.183
1638345600,2021-12-01 8:00:00,BTC/USD,57219.86,57865.23,56800,56916.98,166.156891,9457148.444
1638342000,2021-12-01 7:00:00,BTC/USD,56982.93,57346,56850.99,57180,105.4498851,6029624.429
1638338400,2021-12-01 6:00:00,BTC/USD,56816.32,57158.08,56711.13,56982.92,64.78363775,3691560.847
1638334800,2021-12-01 5:00:00,BTC/USD,57099.53,57180.84,56773.17,56839.12,74.81558523,4252452.027
1638331200,2021-12-01 4:00:00,BTC/USD,57422.89,57475.11,57033.69,57147.25,45.88554917,2622232.95
1638327600,2021-12-01 3:00:00,BTC/USD,57312.91,57441.19,57038.71,57426.04,82.4660913,4735701.058
1638324000,2021-12-01 2:00:00,BTC/USD,57052.01,57399.72,56856.99,57312.91,40.69842933,2332545.417
1638320400,2021-12-01 1:00:00,BTC/USD,57635.92,57641.76,56982.92,57060.85,29.04534944,1657352.328
1638316800,2021-12-01 0:00:00,BTC/USD,57027.28,57742.05,56700,57608.07,66.982464,3858730.475
1638313200,2021-11-30 23:00:00,BTC/USD,57341.36,57459.07,56810.21,56974.12,34.89572308,1988153.114
1638309600,2021-11-30 22:00:00,BTC/USD,57098.33,57565.21,57055.84,57370.25,20.02741744,1148977.945
1638306000,2021-11-30 21:00:00,BTC/USD,57463.28,57810.48,56887.02,57136,69.97102617,3997864.551
1638302400,2021-11-30 20:00:00,BTC/USD,57723.24,57815.68,57254.43,57463.28,74.07074212,4256347.794
1638298800,2021-11-30 19:00:00,BTC/USD,58383.09,58383.96,57461,57684.99,174.8773762,10087799.7
1638295200,2021-11-30 18:00:00,BTC/USD,57408.48,58427.18,57259.65,58349.19,168.3970573,9825831.891
1638291600,2021-11-30 17:00:00,BTC/USD,56820.96,57641.25,56525,57450.55,315.7303149,18138880.24
1638288000,2021-11-30 16:00:00,BTC/USD,57275.01,57786.29,56590.47,56779.65,397.7716687,22585336.13
1638284400,2021-11-30 15:00:00,BTC/USD,58449.28,59250,57275,57275,339.4986381,19444784.5
1638280800,2021-11-30 14:00:00,BTC/USD,58372.53,58596.07,58095.99,58477.76,236.4899848,13829404.58
1638277200,2021-11-30 13:00:00,BTC/USD,57871.68,58401.21,57689,58385.63,205.777899,12014472.27
1638273600,2021-11-30 12:00:00,BTC/USD,57685.4,58339.8,57664.04,57871.68,148.7876521,8610591.388
1638270000,2021-11-30 11:00:00,BTC/USD,57194.07,57758.83,56967.04,57676.3,155.6118003,8975112.876
1638266400,2021-11-30 10:00:00,BTC/USD,56763.55,57275.98,56618.84,57204.09,89.27237161,5106744.78
1638262800,2021-11-30 9:00:00,BTC/USD,56801,56987.73,56375,56790.31,134.4879622,7637613.063
1638259200,2021-11-30 8:00:00,BTC/USD,56582.75,57384,56302,56815,111.6477217,6343265.31
1638255600,2021-11-30 7:00:00,BTC/USD,56568.37,56825.42,56261.15,56541.76,79.57387829,4499247.129
1638252000,2021-11-30 6:00:00,BTC/USD,56300,56613.35,55918.8,56580.1,152.9463819,8653721.58
1638248400,2021-11-30 5:00:00,BTC/USD,57245.41,57345.99,56285.81,56300.62,269.7613678,15187732.26
1638244800,2021-11-30 4:00:00,BTC/USD,57153.18,57337.63,57046.62,57265.6,62.61018672,3585409.909
1638241200,2021-11-30 3:00:00,BTC/USD,57428.39,57467.63,56841.8,57157.47,75.39657783,4309477.635
1638237600,2021-11-30 2:00:00,BTC/USD,57346.21,57593.2,57314.72,57414.42,45.12878248,2591042.871
1638234000,2021-11-30 1:00:00,BTC/USD,57778.6,57844,57118.53,57341.36,142.0195796,8143595.843
1638230400,2021-11-30 0:00:00,BTC/USD,57843.33,58011,57584.52,57776.01,57.96551707,3349016.294
1638226800,2021-11-29 23:00:00,BTC/USD,58098.55,58153.37,57741.1,57845.12,33.98369024,1965790.64
1638223200,2021-11-29 22:00:00,BTC/USD,58314,58429.32,58069.83,58128.45,25.79548852,1499451.765
1638219600,2021-11-29 21:00:00,BTC/USD,58094.01,58466.99,58036.26,58298.81,54.20756994,3160236.82
1638216000,2021-11-29 20:00:00,BTC/USD,57938.76,58322.4,57765,58074.05,172.3332881,10008091.99
1638212400,2021-11-29 19:00:00,BTC/USD,58706.02,58714.1,57833.19,57920.95,109.1755332,6323550.602
1638208800,2021-11-29 18:00:00,BTC/USD,58702.53,58931.07,58549.86,58725.38,55.17984351,3240457.278
1638205200,2021-11-29 17:00:00,BTC/USD,57536,58824.89,57471.32,58685,211.3479388,12402953.79
1638201600,2021-11-29 16:00:00,BTC/USD,57162.52,57520,57053.74,57505.21,48.08399689,2765080.339
1638198000,2021-11-29 15:00:00,BTC/USD,57095.91,57181.77,56891,57162.52,63.28730421,3617661.793
1638194400,2021-11-29 14:00:00,BTC/USD,57348.31,57459.94,56980.27,57083.54,64.44191684,3678572.738
1638190800,2021-11-29 13:00:00,BTC/USD,56930.21,57551.4,56923.36,57348.31,94.06187761,5394289.716
1638187200,2021-11-29 12:00:00,BTC/USD,56931.04,57151.19,56910,56959.12,62.79921921,3576988.263
1638183600,2021-11-29 11:00:00,BTC/USD,57228.88,57354.63,56918.01,56953.34,61.29351997,3490870.683
1638180000,2021-11-29 10:00:00,BTC/USD,56947.63,57482.4,56864.07,57256.91,151.5372268,8676553.357
1638176400,2021-11-29 9:00:00,BTC/USD,57304.6,57459.07,56750,56921.07,86.86416179,4944401.034
1638172800,2021-11-29 8:00:00,BTC/USD,57583.44,57696.37,57277.88,57310.78,70.31864409,4030016.341
1638169200,2021-11-29 7:00:00,BTC/USD,57500.36,57744.88,57456.72,57580.61,37.73589561,2172855.888
1638165600,2021-11-29 6:00:00,BTC/USD,57401.34,57578.86,57394.86,57503.24,53.80110465,3093737.833
1638162000,2021-11-29 5:00:00,BTC/USD,57323.14,57463.32,57278.3,57405.69,152.9981164,8782962.442
1638158400,2021-11-29 4:00:00,BTC/USD,57417.31,57717.59,57291.22,57320.54,80.7409181,4628113.026
1638154800,2021-11-29 3:00:00,BTC/USD,57340.65,57468.74,57242.5,57407.13,70.35615126,4038944.722
1638151200,2021-11-29 2:00:00,BTC/USD,57729.36,57769.15,57336.59,57366.22,54.84800355,3146422.638
1638147600,2021-11-29 1:00:00,BTC/USD,57813.68,58298.06,57567.51,57700,113.4643483,6546892.899
1638144000,2021-11-29 0:00:00,BTC/USD,57327.32,58001,57179.68,57816.57,141.0792114,8156716.099
1638140400,2021-11-28 23:00:00,BTC/USD,56108.45,57482.42,56108.45,57338.55,122.1452547,7003631.793
1638136800,2021-11-28 22:00:00,BTC/USD,56389.93,56777.26,56079.12,56120.81,160.1989221,8990493.271
1638133200,2021-11-28 21:00:00,BTC/USD,54986.84,56437.49,54910.23,56342.79,143.50217,8085312.627
1638129600,2021-11-28 20:00:00,BTC/USD,54692.73,55200,54674.58,54983.55,39.55226628,2174724.011
1638126000,2021-11-28 19:00:00,BTC/USD,54177.02,54956.83,54105.89,54671.06,96.93507954,5299543.55
1638122400,2021-11-28 18:00:00,BTC/USD,53945.32,54201.82,53308.93,54189.09,160.7237249,8709472.395
1638118800,2021-11-28 17:00:00,BTC/USD,54199.28,54299,53834.15,53944.42,32.98204981,1779197.547
1638115200,2021-11-28 16:00:00,BTC/USD,54331.94,54383.96,53984,54223.28,50.22893863,2723577.803
1638111600,2021-11-28 15:00:00,BTC/USD,54398.88,54473.29,54214,54331.94,29.94492622,1626965.935
1638108000,2021-11-28 14:00:00,BTC/USD,54313.53,54538.88,54098.98,54394.23,65.1402332,3543252.827
1638104400,2021-11-28 13:00:00,BTC/USD,54412.48,54415.71,54244.2,54318.12,12.43063109,675208.5112
1638100800,2021-11-28 12:00:00,BTC/USD,54592.1,54662.39,54325.57,54375,54.68085274,2973271.368
1638097200,2021-11-28 11:00:00,BTC/USD,54756.98,54903.2,54486.91,54517.98,27.99478548,1526219.155
1638093600,2021-11-28 10:00:00,BTC/USD,54355.17,54962.25,54210.59,54777.4,28.33436547,1552082.871
1638090000,2021-11-28 9:00:00,BTC/USD,54461.51,54512.14,54169.69,54380.18,16.90609763,919356.6322
1638086400,2021-11-28 8:00:00,BTC/USD,54579.21,54726.56,54275.64,54442.09,30.4163879,1655931.728
1638082800,2021-11-28 7:00:00,BTC/USD,54530.5,54671.9,54416.1,54559.34,26.48886785,1445215.147
1638079200,2021-11-28 6:00:00,BTC/USD,54432.23,54645.08,54218.73,54552.43,22.54991377,1230152.592
1638075600,2021-11-28 5:00:00,BTC/USD,54082.71,54432.28,54031.23,54427.56,24.11101232,1312303.57
1638072000,2021-11-28 4:00:00,BTC/USD,54155.67,54249.14,53963.26,54011.9,27.75128715,1498899.746
1638068400,2021-11-28 3:00:00,BTC/USD,54410.11,54486.38,54064.5,54142.27,43.81448578,2372215.719
1638064800,2021-11-28 2:00:00,BTC/USD,54264.74,54416.47,53731,54411.1,96.44317253,5247579.105
1638061200,2021-11-28 1:00:00,BTC/USD,54716.03,54786.94,54157.22,54264.84,28.41901854,1542153.494
1638057600,2021-11-28 0:00:00,BTC/USD,54764.24,54856,54325.68,54753.48,35.86010497,1963465.54
1638054000,2021-11-27 23:00:00,BTC/USD,54888.74,54945.87,54401,54774.66,40.40307372,2213064.626
1638050400,2021-11-27 22:00:00,BTC/USD,54625.18,55017.68,54563.62,54883.54,57.11785818,3134830.254
1638046800,2021-11-27 21:00:00,BTC/USD,54289.7,54706.47,54045.04,54637.27,88.53351082,4837229.335
1638043200,2021-11-27 20:00:00,BTC/USD,54983.48,55111.73,54160.78,54336.22,103.5672505,5627452.909
1638039600,2021-11-27 19:00:00,BTC/USD,55008.25,55054.07,54889.22,54980.65,13.186651,725010.6433
1638036000,2021-11-27 18:00:00,BTC/USD,54943.02,55099.82,54720,55030.06,15.49923007,852923.5607
1638032400,2021-11-27 17:00:00,BTC/USD,54978.15,55152.66,54871,54962.34,9.52516876,523525.5639
1638028800,2021-11-27 16:00:00,BTC/USD,54957.27,55270,54856.18,54962.97,13.74721721,755587.8871
1638025200,2021-11-27 15:00:00,BTC/USD,54772.84,55055.11,54657.46,54943.79,20.53243969,1128130.055
1638021600,2021-11-27 14:00:00,BTC/USD,55030.95,55268.71,54741.32,54755.23,22.76986119,1246768.987
1638018000,2021-11-27 13:00:00,BTC/USD,54759.81,55251.91,54694.77,55042,32.17982641,1771242.005
1638014400,2021-11-27 12:00:00,BTC/USD,54665.53,54877.67,54547.63,54755.72,22.18393124,1214697.127
1638010800,2021-11-27 11:00:00,BTC/USD,54764.98,55024.24,54582,54668.31,44.73949085,2445832.355
1638007200,2021-11-27 10:00:00,BTC/USD,54689.96,54939.69,54348.47,54770.58,105.3136307,5768088.635
1638003600,2021-11-27 9:00:00,BTC/USD,55102.41,55194.65,54628,54662.75,36.39080313,1989221.374
1638000000,2021-11-27 8:00:00,BTC/USD,54422.73,55382,54422.73,55109.67,93.28590725,5140955.564
1637996400,2021-11-27 7:00:00,BTC/USD,54288.15,54484.64,54271.94,54438.39,17.81195771,969654.3005
1637992800,2021-11-27 6:00:00,BTC/USD,54293.89,54525.49,54250,54284.25,52.66013535,2858615.952
1637989200,2021-11-27 5:00:00,BTC/USD,54547.75,54584.38,54290.13,54303.02,26.6475279,1447041.241
1637985600,2021-11-27 4:00:00,BTC/USD,54399.97,54637.6,54319.73,54538.59,74.76824442,4077754.627
1637982000,2021-11-27 3:00:00,BTC/USD,54414.53,54658.75,54316.03,54398.54,43.94784954,2390698.851
1637978400,2021-11-27 2:00:00,BTC/USD,54184.21,54568.9,54156.22,54413.04,136.9264757,7450585.799
1637974800,2021-11-27 1:00:00,BTC/USD,54107.16,54369.19,53919.47,54186.24,114.950659,6228743.997
1637971200,2021-11-27 0:00:00,BTC/USD,53794.32,54658.75,53653.45,54103.3,173.8771674,9407328.553
1637967600,2021-11-26 23:00:00,BTC/USD,54106.66,54248.68,53539.56,53789.35,116.769123,6280935.227
1637964000,2021-11-26 22:00:00,BTC/USD,54019.86,54435.42,53840.83,54099.6,175.2354698,9480168.824
1637960400,2021-11-26 21:00:00,BTC/USD,54577.23,54604.51,54003,54003.16,107.3409009,5796747.847
1637956800,2021-11-26 20:00:00,BTC/USD,54352.59,54626.46,54242.23,54558.91,86.13628714,4699501.938
1637953200,2021-11-26 19:00:00,BTC/USD,54112.41,54500,53999.3,54361.28,191.3032141,10399487.59
1637949600,2021-11-26 18:00:00,BTC/USD,54275.08,54369.6,53950.12,54098.57,95.49598376,5166196.162
1637946000,2021-11-26 17:00:00,BTC/USD,54309.47,54730.1,54193.55,54261.75,139.8486145,7588430.557
1637942400,2021-11-26 16:00:00,BTC/USD,54358.3,54605.37,54042.41,54309.47,156.9292248,8522743.026
1637938800,2021-11-26 15:00:00,BTC/USD,54670.62,54677.17,54250.34,54385.46,225.8395488,12282387.75
1637935200,2021-11-26 14:00:00,BTC/USD,54625.05,54911.5,54345.11,54686.01,328.6842562,17974430.52
1637931600,2021-11-26 13:00:00,BTC/USD,54324.44,54657.75,53993.38,54621.6,277.1169198,15136569.55
1637928000,2021-11-26 12:00:00,BTC/USD,53740.26,54413.27,53524.03,54333.34,418.922198,22761442.22
1637924400,2021-11-26 11:00:00,BTC/USD,54446.8,54874.1,53709,53721.15,394.8399371,21211255.48
1637920800,2021-11-26 10:00:00,BTC/USD,54800,54950,54356.43,54412.14,304.2487323,16554824.62
1637917200,2021-11-26 9:00:00,BTC/USD,55218.27,55514.82,54619.36,54917.08,384.1338598,21095509.91
1637913600,2021-11-26 8:00:00,BTC/USD,56960.23,56960.23,54377.58,55251.91,644.544758,35612328.96
1637910000,2021-11-26 7:00:00,BTC/USD,57585.33,57672.26,56661.09,56997.67,336.5481851,19182462.39
1637906400,2021-11-26 6:00:00,BTC/USD,57862.68,57948.54,57482.42,57623.69,122.1394711,7038127.018
1637902800,2021-11-26 5:00:00,BTC/USD,57832.5,57896.98,57500,57883.95,117.2264542,6785530.214
1637899200,2021-11-26 4:00:00,BTC/USD,57930.89,58064.24,57717.7,57839.13,195.5361321,11309639.77
1637895600,2021-11-26 3:00:00,BTC/USD,58230.88,58255.58,57897.54,57958.77,178.9312236,10370633.63
1637892000,2021-11-26 2:00:00,BTC/USD,58646.55,58677.96,58182.46,58258.28,129.0256235,7516810.899
1637888400,2021-11-26 1:00:00,BTC/USD,58721.12,58931.67,58626.85,58656.21,31.39888059,1841739.334
1637884800,2021-11-26 0:00:00,BTC/USD,59004.88,59207.36,58686.98,58760.52,63.64556917,3739846.74
1637881200,2021-11-25 23:00:00,BTC/USD,58935.89,59364.85,58842,58990.14,34.1073902,2011999.723
1637877600,2021-11-25 22:00:00,BTC/USD,58866.49,58952.38,58586.64,58945.17,40.2929257,2375073.355
1637874000,2021-11-25 21:00:00,BTC/USD,58895.83,59109.68,58757.34,58863.09,96.36222161,5672178.123
1637870400,2021-11-25 20:00:00,BTC/USD,58910.1,59149.98,58864.54,58917.7,77.32168451,4555615.811
1637866800,2021-11-25 19:00:00,BTC/USD,59170.62,59309.25,58723.51,58915.91,45.1164255,2658075.264
1637863200,2021-11-25 18:00:00,BTC/USD,59223,59300,59063.14,59157.57,19.41261847,1148403.336
1637859600,2021-11-25 17:00:00,BTC/USD,59036.32,59310.8,59036.32,59219.54,34.63771922,2051229.799
1637856000,2021-11-25 16:00:00,BTC/USD,59106.23,59445.45,58901,59053.37,61.59334286,3637294.465
1637852400,2021-11-25 15:00:00,BTC/USD,58805.34,59184.92,58639.64,59130.84,74.31025108,4394027.567
1637848800,2021-11-25 14:00:00,BTC/USD,58613.12,58832.25,58508.97,58801.94,44.3546876,2608141.679
1637845200,2021-11-25 13:00:00,BTC/USD,58710.63,58897.21,58480,58606.82,86.92590467,5094450.848
1637841600,2021-11-25 12:00:00,BTC/USD,58008.16,58737,57953.97,58727.67,82.02744434,4817280.682
1637838000,2021-11-25 11:00:00,BTC/USD,58053.64,58139.16,57898,58078.22,34.54753355,2006459.254
1637834400,2021-11-25 10:00:00,BTC/USD,57822.9,58499.97,57785.61,58056.23,93.25369728,5413958.098
1637830800,2021-11-25 9:00:00,BTC/USD,57644.53,57844.3,57399.87,57785.61,59.36265641,3430307.312
1637827200,2021-11-25 8:00:00,BTC/USD,57701.08,57960.73,57620,57629,35.88751935,2068161.853
1637823600,2021-11-25 7:00:00,BTC/USD,57303.59,57747.59,57303.59,57701.08,41.03148438,2367560.963
1637820000,2021-11-25 6:00:00,BTC/USD,57149.1,57390.34,57116.43,57305.5,28.52013089,1634360.361
1637816400,2021-11-25 5:00:00,BTC/USD,57281.61,57314.01,57044.42,57170.67,30.04414904,1717644.13
1637812800,2021-11-25 4:00:00,BTC/USD,57797.16,57855.27,57201,57285.2,53.51215361,3065454.422
1637809200,2021-11-25 3:00:00,BTC/USD,57769.02,57838.41,57608.77,57778.4,49.25416186,2845826.666
1637805600,2021-11-25 2:00:00,BTC/USD,57755.21,57886.71,57518,57755.92,66.73029181,3854069.395
1637802000,2021-11-25 1:00:00,BTC/USD,58121.06,58277,57717.78,57780.31,32.72252888,1890717.863
1637798400,2021-11-25 0:00:00,BTC/USD,57169.19,58300,57121.93,58058.41,140.8458822,8177287.974
1637794800,2021-11-24 23:00:00,BTC/USD,57026.39,57253.9,56991.4,57185.06,33.10086032,1892874.683
1637791200,2021-11-24 22:00:00,BTC/USD,57369.92,57468.78,56889.41,57017.48,60.39199876,3443399.581
1637787600,2021-11-24 21:00:00,BTC/USD,57443.2,57501,57207.61,57343.31,94.2386778,5403957.715
1637784000,2021-11-24 20:00:00,BTC/USD,56849.82,57482.42,56743.16,57428.47,117.9842426,6775654.538
1637780400,2021-11-24 19:00:00,BTC/USD,56818.58,56914.7,56560.85,56861.12,34.32006271,1951477.204
1637776800,2021-11-24 18:00:00,BTC/USD,56555.2,57149.98,56551.27,56804.69,53.50874047,3039547.415
1637773200,2021-11-24 17:00:00,BTC/USD,56638.81,56799.75,56492.95,56529,55.93335505,3161856.628
1637769600,2021-11-24 16:00:00,BTC/USD,56731.1,56896.23,56563.92,56631.32,38.42142633,2175856.089
1637766000,2021-11-24 15:00:00,BTC/USD,56142.83,57170.52,56104.84,56758,153.3232249,8702319.597
1637762400,2021-11-24 14:00:00,BTC/USD,56045.92,56350.43,55894.62,56156.7,174.9018248,9821909.305
1637758800,2021-11-24 13:00:00,BTC/USD,56486.53,56901,56034.95,56065.58,109.5331136,6141037.544
1637755200,2021-11-24 12:00:00,BTC/USD,56653.35,56784.87,56422.95,56473.75,53.07355718,2997262.8
1637751600,2021-11-24 11:00:00,BTC/USD,56463.92,56793.06,56348.53,56653.35,72.10767349,4085141.264
1637748000,2021-11-24 10:00:00,BTC/USD,56732.11,56882.13,56433.51,56472.84,67.24553742,3797546.475
1637744400,2021-11-24 9:00:00,BTC/USD,56915.03,56936.66,56819.32,56819.32,0.52189813,29653.89686
1637740800,2021-11-24 8:00:00,BTC/USD,56533.66,57418.83,56432.96,56897.97,104.3965911,5939954.111
1637737200,2021-11-24 7:00:00,BTC/USD,56618.97,56737,56400,56534.04,98.86588021,5589287.626
1637733600,2021-11-24 6:00:00,BTC/USD,56602.32,56763.19,56250.29,56634.04,43.63866476,2471433.886
1637730000,2021-11-24 5:00:00,BTC/USD,56587.06,56819.25,56508.7,56620.08,91.62119468,5187599.372
1637726400,2021-11-24 4:00:00,BTC/USD,56453.1,56797.16,56362.69,56592.77,34.01567073,1925041.03
1637722800,2021-11-24 3:00:00,BTC/USD,56263.87,56504.67,56251.86,56435.12,109.6701945,6189250.588
1637719200,2021-11-24 2:00:00,BTC/USD,57070.6,57122.23,56162.95,56256.91,119.9225306,6746471.011
1637715600,2021-11-24 1:00:00,BTC/USD,57534.55,57596.43,57034.9,57066.5,46.29274289,2641764.812
1637712000,2021-11-24 0:00:00,BTC/USD,57583.91,57750.2,57490.3,57529.53,42.42466603,2440671.097
1637708400,2021-11-23 23:00:00,BTC/USD,57597.19,57765.13,57485.96,57579.99,34.33628714,1977083.07
1637704800,2021-11-23 22:00:00,BTC/USD,57719.76,57761.2,57461.56,57597.19,35.39153621,2038453.035
1637701200,2021-11-23 21:00:00,BTC/USD,57865.29,57897.54,57506.43,57693.85,141.4435871,8160425.099
1637697600,2021-11-23 20:00:00,BTC/USD,57785.7,57897.54,57386.79,57860.75,170.1958473,9847659.369
1637694000,2021-11-23 19:00:00,BTC/USD,57436.58,57859.11,57227.71,57780.72,184.2108271,10643834.22
1637690400,2021-11-23 18:00:00,BTC/USD,57253.87,57601.82,57137.42,57457.9,166.2459444,9552142.846
1637686800,2021-11-23 17:00:00,BTC/USD,57468.63,57681.53,57244.29,57260.89,143.9495972,8242682.049
1637683200,2021-11-23 16:00:00,BTC/USD,56902.92,57600,56888.89,57468.63,174.3442435,10019324.82
1637679600,2021-11-23 15:00:00,BTC/USD,57698.12,57758.83,56859,56878.09,186.8159331,10625733.46
1637676000,2021-11-23 14:00:00,BTC/USD,56817.47,57721.58,56626.89,57697.73,163.1469198,9413206.928
1637672400,2021-11-23 13:00:00,BTC/USD,56347.54,56921.9,56347.54,56803.28,88.04546988,5001271.478
1637668800,2021-11-23 12:00:00,BTC/USD,56195.2,56460.36,56115.68,56293.88,52.72197214,2967924.373
1637665200,2021-11-23 11:00:00,BTC/USD,56413.71,56574.12,55965,56137.49,102.6639952,5763299.003
1637661600,2021-11-23 10:00:00,BTC/USD,56668.74,57723.12,56307,56369.99,247.099479,13928995.16
1637658000,2021-11-23 9:00:00,BTC/USD,56281.35,57294,55128.6,56639.27,285.0896048,16147267.1
1637654400,2021-11-23 8:00:00,BTC/USD,56016.14,56435.98,55750,56272.85,67.02097087,3771461.041
1637650800,2021-11-23 7:00:00,BTC/USD,56369.69,56381.55,55870,56055.79,85.65700669,4801571.179
1637647200,2021-11-23 6:00:00,BTC/USD,56579.37,56665.89,56215,56401.65,29.35865448,1655876.554
1637643600,2021-11-23 5:00:00,BTC/USD,56823.34,56900,56369.06,56568.55,111.0510007,6281994.084
1637640000,2021-11-23 4:00:00,BTC/USD,56954.24,57050.13,56802.69,56818.39,57.90072344,3289825.886
1637636400,2021-11-23 3:00:00,BTC/USD,56938.76,57262.02,56827.01,56975.48,69.95150444,3985520.542
1637632800,2021-11-23 2:00:00,BTC/USD,56890.96,56991.73,56673.12,56939.25,56.22240296,3201261.458
1637629200,2021-11-23 1:00:00,BTC/USD,56632.41,56960.25,56498.15,56906.78,38.63245011,2198448.339
1637625600,2021-11-23 0:00:00,BTC/USD,56283.8,56854.52,56004.62,56619.26,40.58884318,2298110.265
1637622000,2021-11-22 23:00:00,BTC/USD,56715.33,56746.87,56260,56294.11,143.9826598,8105375.687
1637618400,2021-11-22 22:00:00,BTC/USD,56272.36,56756.1,56130.26,56753.09,85.96085442,4878544.107
1637614800,2021-11-22 21:00:00,BTC/USD,55911.81,56457.6,55628.57,56287.98,141.1344893,7944175.31
1637611200,2021-11-22 20:00:00,BTC/USD,56026.97,56406.42,55732,55923.08,176.4608292,9868233.07
1637607600,2021-11-22 19:00:00,BTC/USD,56477.4,57100,55800,55979.76,297.7657471,16668855.06
1637604000,2021-11-22 18:00:00,BTC/USD,57455.33,57461.26,56449.21,56488.54,262.1320647,14807457.62
1637600400,2021-11-22 17:00:00,BTC/USD,57763.12,57793.89,57344.71,57441.03,109.3870188,6283303.03
1637596800,2021-11-22 16:00:00,BTC/USD,58259.57,58280.38,57667.2,57785.31,95.73421234,5532031.138
1637593200,2021-11-22 15:00:00,BTC/USD,58340.94,58485.54,57967.01,58254.37,99.49094697,5795782.436
1637589600,2021-11-22 14:00:00,BTC/USD,58955.42,59097.9,58190.5,58305.69,171.8553184,10020142.92
1637586000,2021-11-22 13:00:00,BTC/USD,57213.1,59516.78,56640.21,58921.08,407.6150361,24017118.15
1637582400,2021-11-22 12:00:00,BTC/USD,57239.93,58079,57115.38,57229.99,79.91447728,4573504.736
1637578800,2021-11-22 11:00:00,BTC/USD,57400.94,57590.81,57222.72,57222.72,41.31020076,2363882.051
1637575200,2021-11-22 10:00:00,BTC/USD,57204.97,57447.43,57040,57386.29,67.00574828,3845211.302
1637571600,2021-11-22 9:00:00,BTC/USD,57409.6,57897.54,57194.14,57204.97,70.71742351,4045388.09
1637568000,2021-11-22 8:00:00,BTC/USD,57319.67,57637.84,57296,57413.12,38.72126856,2223108.838
1637564400,2021-11-22 7:00:00,BTC/USD,57366.63,57801,57311.69,57311.69,67.28681258,3856320.944
1637560800,2021-11-22 6:00:00,BTC/USD,57496.33,57513.47,57122.78,57343.84,51.28012039,2940599.019
1637557200,2021-11-22 5:00:00,BTC/USD,57125.6,57503,56825,57502.68,94.11844079,5412062.583
1637553600,2021-11-22 4:00:00,BTC/USD,57387.37,57562.73,57089.96,57124.59,35.13868337,2007282.881
1637550000,2021-11-22 3:00:00,BTC/USD,57705.14,57820.74,57072,57442.03,86.38125561,4961914.676
1637546400,2021-11-22 2:00:00,BTC/USD,58082.71,58166.24,57373.91,57747.67,128.8762266,7442301.806
1637542800,2021-11-22 1:00:00,BTC/USD,58165.54,58301.78,57728.99,58108.35,99.31162428,5770834.623
1637539200,2021-11-22 0:00:00,BTC/USD,58679.27,58775.68,58036.57,58171.53,91.5819136,5327460.034
1637535600,2021-11-21 23:00:00,BTC/USD,59164.26,59314,58588.66,58678.47,56.8765257,3337427.507
1637532000,2021-11-21 22:00:00,BTC/USD,59546.82,59548.17,58980.06,59145.9,26.78412474,1584171.163
1637528400,2021-11-21 21:00:00,BTC/USD,59665.91,59706.08,59445,59548.23,24.02369386,1430568.447
1637524800,2021-11-21 20:00:00,BTC/USD,59407.41,59745.96,59335.48,59667.33,31.76453419,1895304.944
1637521200,2021-11-21 19:00:00,BTC/USD,59524.85,59618.68,59268.1,59367.08,33.34550894,1979625.497
1637517600,2021-11-21 18:00:00,BTC/USD,59515,59594,59340,59514.42,71.81634366,4274108.039
1637514000,2021-11-21 17:00:00,BTC/USD,59940.26,60090.55,59474.05,59515,42.83396222,2549263.262
1637510400,2021-11-21 16:00:00,BTC/USD,59274.82,59978.33,59180.84,59891.68,74.70015686,4473917.891
1637506800,2021-11-21 15:00:00,BTC/USD,58923.35,59320.79,58856.98,59284.01,53.26042808,3157491.751
1637503200,2021-11-21 14:00:00,BTC/USD,58850,59093.94,58771.84,58970.71,31.03453913,1830128.807
1637499600,2021-11-21 13:00:00,BTC/USD,59117.06,59134.84,58858.47,58877.26,27.03050552,1591482.101
1637496000,2021-11-21 12:00:00,BTC/USD,58765.86,59351.48,58721.38,59103.02,57.12308742,3376146.978
1637492400,2021-11-21 11:00:00,BTC/USD,58860.27,59374.2,58601,58745.44,55.72105038,3273357.622
1637488800,2021-11-21 10:00:00,BTC/USD,58961.81,59031.92,58525.84,58861.58,28.72557845,1690832.934
1637485200,2021-11-21 9:00:00,BTC/USD,58772.48,59031.89,58772.48,58958.02,19.18237098,1130954.612
1637481600,2021-11-21 8:00:00,BTC/USD,59056.86,59162.53,58706.39,58792.03,33.83794976,1989401.757
1637478000,2021-11-21 7:00:00,BTC/USD,59194.54,59223.45,59037.18,59037.18,14.11429421,833268.1278
1637474400,2021-11-21 6:00:00,BTC/USD,59074.72,59267.31,58903.36,59253.79,19.92638046,1180713.563
1637470800,2021-11-21 5:00:00,BTC/USD,58635.5,59086.43,58618.55,59086.43,52.24162748,3086771.265
1637467200,2021-11-21 4:00:00,BTC/USD,58714.81,58988.73,58626.26,58647.14,28.31040815,1660324.47
1637463600,2021-11-21 3:00:00,BTC/USD,59110.79,59227.27,58605,58744.46,21.54110874,1265420.801
1637460000,2021-11-21 2:00:00,BTC/USD,59375.11,59411.2,58760.22,59104.71,50.38999398,2978285.981
1637456400,2021-11-21 1:00:00,BTC/USD,59397.49,59506.95,59301,59375.11,17.65523848,1048281.727
1637452800,2021-11-21 0:00:00,BTC/USD,59785.85,59828.13,59359.16,59395.42,23.43568341,1391972.259
1637449200,2021-11-20 23:00:00,BTC/USD,59732.27,59896.54,59552.8,59768.54,34.60828336,2068486.568
1637445600,2021-11-20 22:00:00,BTC/USD,59690.2,59779.74,59566.93,59754.36,89.32305064,5337441.724
1637442000,2021-11-20 21:00:00,BTC/USD,59485,59712.25,59399.24,59646.68,53.74013533,3205420.655
1637438400,2021-11-20 20:00:00,BTC/USD,59522.26,59591.83,59367.12,59452.85,46.03397571,2736851.053
1637434800,2021-11-20 19:00:00,BTC/USD,59490.18,59585.93,59286.61,59501.95,30.62564509,1822285.603
1637431200,2021-11-20 18:00:00,BTC/USD,57978.23,59680,57873.45,59490.18,212.8450576,12662190.79
1637427600,2021-11-20 17:00:00,BTC/USD,57840.92,57983,57651.16,57983,20.00202401,1159777.358
1637424000,2021-11-20 16:00:00,BTC/USD,57669.15,57936.35,57424.27,57850.47,56.56146495,3272107.331
1637420400,2021-11-20 15:00:00,BTC/USD,58435.25,58473.74,57584,57663.13,143.5113561,8275313.983
1637416800,2021-11-20 14:00:00,BTC/USD,58551.56,58755.03,58386.97,58435.89,23.02340889,1345393.389
1637413200,2021-11-20 13:00:00,BTC/USD,58635.11,58738.57,58442.04,58536.33,28.74054499,1682366.026
1637409600,2021-11-20 12:00:00,BTC/USD,58697.37,58888.4,58523.47,58620.77,29.20497135,1712017.908
1637406000,2021-11-20 11:00:00,BTC/USD,58565.34,58729.67,58453.01,58677.06,13.95140581,818627.4758
1637402400,2021-11-20 10:00:00,BTC/USD,58555.24,58809.48,58421.8,58549.29,26.9433605,1577514.627
1637398800,2021-11-20 9:00:00,BTC/USD,58527.97,58726.15,58435.83,58539.57,23.3361093,1366085.804
1637395200,2021-11-20 8:00:00,BTC/USD,58440.31,58706.87,58394.22,58549.69,22.97225824,1345018.599
1637391600,2021-11-20 7:00:00,BTC/USD,58697.8,58757.87,58425.52,58460.1,21.99314788,1285721.624
1637388000,2021-11-20 6:00:00,BTC/USD,58463,58878.8,58372.53,58719.29,26.61408796,1562760.349
1637384400,2021-11-20 5:00:00,BTC/USD,58548.46,58639.36,58313.7,58474.16,14.5893199,853098.2261
1637380800,2021-11-20 4:00:00,BTC/USD,58588.2,58638.05,58413.22,58571.24,44.83447224,2626010.634
1637377200,2021-11-20 3:00:00,BTC/USD,58868.09,58903.7,58521.89,58591.79,20.69583873,1212606.237
1637373600,2021-11-20 2:00:00,BTC/USD,58851.45,59021.09,58807.8,58856.09,69.05031602,4064031.614
1637370000,2021-11-20 1:00:00,BTC/USD,58311.64,58921.99,58250.89,58851.89,56.17323302,3305900.931
1637366400,2021-11-20 0:00:00,BTC/USD,58126.46,58601,58013.62,58313.74,62.78584239,3661277.289
1637362800,2021-11-19 23:00:00,BTC/USD,57877.08,58185.53,57788.57,58128.55,64.11390739,3726848.471
1637359200,2021-11-19 22:00:00,BTC/USD,57876.8,58048.27,57764.71,57866.95,63.6631462,3683992.098
1637355600,2021-11-19 21:00:00,BTC/USD,57846.25,57993.13,57578.24,57850.24,142.8005184,8261044.262
1637352000,2021-11-19 20:00:00,BTC/USD,58118.44,58200,57769.11,57850.59,158.2971227,9157581.942
1637348400,2021-11-19 19:00:00,BTC/USD,57960.44,58158.1,57748.68,58115.14,38.57971425,2242065.495
1637344800,2021-11-19 18:00:00,BTC/USD,58035,58154.38,57828.14,57952.03,42.65681086,2472048.783
1637341200,2021-11-19 17:00:00,BTC/USD,58258.68,58402.05,58025.57,58067.31,106.8993109,6207355.422
1637337600,2021-11-19 16:00:00,BTC/USD,57967.92,58315.48,57840.1,58242.78,110.587082,6440899.088
1637334000,2021-11-19 15:00:00,BTC/USD,58062.04,58245.76,57693.52,57979.63,108.5118864,6291479.021
1637330400,2021-11-19 14:00:00,BTC/USD,57696.6,58112.99,57592.35,58020,214.9042765,12468746.12
1637326800,2021-11-19 13:00:00,BTC/USD,57004.58,57742.99,56755.79,57668.67,191.6371843,11051461.54
1637323200,2021-11-19 12:00:00,BTC/USD,57036.73,57391.71,56917.73,56917.73,90.15914045,5131653.613
1637319600,2021-11-19 11:00:00,BTC/USD,56947.97,57222.19,56526,57052.05,124.1518803,7083119.284
1637316000,2021-11-19 10:00:00,BTC/USD,57026.65,57099.94,56729.09,56937.94,125.4526815,7143017.249
1637312400,2021-11-19 9:00:00,BTC/USD,57060.49,57503,56978.75,57054.5,161.2007434,9197227.817
1637308800,2021-11-19 8:00:00,BTC/USD,56039.5,57432.99,56039.5,57061.16,187.4631707,10696865.98
1637305200,2021-11-19 7:00:00,BTC/USD,56315.81,56461,55896,56044.58,78.30906949,4388798.91
1637301600,2021-11-19 6:00:00,BTC/USD,56455.4,56489.62,56115.55,56311.02,160.6984735,9049094.953
1637298000,2021-11-19 5:00:00,BTC/USD,56294.62,56525.35,56052.81,56449.45,66.8307243,3772557.63
1637294400,2021-11-19 4:00:00,BTC/USD,55930.67,56331.15,55867.14,56283.46,91.59723533,5155409.331
1637290800,2021-11-19 3:00:00,BTC/USD,56120.07,56246.78,55640,55909.85,93.10626305,5205557.201
1637287200,2021-11-19 2:00:00,BTC/USD,56703,56955.25,55857,56100.18,229.8118328,12892485.18
1637283600,2021-11-19 1:00:00,BTC/USD,57490.34,57528.6,56613.56,56703,342.9601148,19446867.39
1637280000,2021-11-19 0:00:00,BTC/USD,56924.94,57517.06,56698,57517.06,282.6335699,16256252
1637276400,2021-11-18 23:00:00,BTC/USD,56657.11,56997.11,56516.44,56917.66,203.0599539,11557697.41
1637272800,2021-11-18 22:00:00,BTC/USD,57568.01,57689.61,56562,56600.34,223.7088371,12661996.24
1637269200,2021-11-18 21:00:00,BTC/USD,58013.38,58300.5,57418.53,57587.84,161.1317912,9279231.813
1637265600,2021-11-18 20:00:00,BTC/USD,57954.04,58525.84,57620.46,57992.05,517.6641212,30020403.6
1637262000,2021-11-18 19:00:00,BTC/USD,58014.86,58340.8,57776,57941.46,207.5186012,12023930.73
1637258400,2021-11-18 18:00:00,BTC/USD,57568.41,58097.44,57469.5,58029.4,235.3364022,13656430.22
1637254800,2021-11-18 17:00:00,BTC/USD,57315.69,58105.43,56565.02,57572.83,543.3481501,31282090.67
1637251200,2021-11-18 16:00:00,BTC/USD,58102.94,58495.67,57207.33,57288.23,491.8780397,28178822.27
1637247600,2021-11-18 15:00:00,BTC/USD,58921.89,59294.76,57662.82,58114.3,742.6838355,43160551.22
1637244000,2021-11-18 14:00:00,BTC/USD,59201.38,59330.37,58785.55,58873.95,166.6925166,9813846.89
1637240400,2021-11-18 13:00:00,BTC/USD,59115.5,59783.21,58777.82,59211.89,218.8056729,12955897.44
1637236800,2021-11-18 12:00:00,BTC/USD,59221.03,59938.35,59019.23,59147.24,218.5256711,12925190.31
1637233200,2021-11-18 11:00:00,BTC/USD,59804.79,59989.24,59172.35,59199.03,246.0732147,14567295.62
1637229600,2021-11-18 10:00:00,BTC/USD,59304.21,59831.09,59010.69,59803.19,215.9747595,12915979.57
1637226000,2021-11-18 9:00:00,BTC/USD,59657.07,59757.77,59000,59335.92,196.4154411,11654490.9
1637222400,2021-11-18 8:00:00,BTC/USD,59746.93,59852.81,59474.93,59673.44,241.4141187,14406010.93
1637218800,2021-11-18 7:00:00,BTC/USD,59826.02,59900.58,59516.78,59748.13,187.2334906,11186850.94
1637215200,2021-11-18 6:00:00,BTC/USD,59805.09,60053.89,59590.73,59827.25,242.5908463,14513543.21
1637211600,2021-11-18 5:00:00,BTC/USD,59693.79,59926.96,59559.06,59835.04,176.455419,10558217.05
1637208000,2021-11-18 4:00:00,BTC/USD,59874.74,60116.55,59659.71,59693.43,148.8284471,8884080.488
1637204400,2021-11-18 3:00:00,BTC/USD,60671.25,60697.62,59875,59875,231.8429834,13881598.63
1637200800,2021-11-18 2:00:00,BTC/USD,60611.41,60788.38,60415.01,60669.04,122.9624574,7460014.248
1637197200,2021-11-18 1:00:00,BTC/USD,60522.51,60978.39,60095.65,60578.66,129.3035915,7833038.306
1637193600,2021-11-18 0:00:00,BTC/USD,60376.94,60737.74,60162.12,60517.15,91.26139551,5522879.561
1637190000,2021-11-17 23:00:00,BTC/USD,60022.59,60506.94,59815.13,60373.65,109.2686907,6596949.69
1637186400,2021-11-17 22:00:00,BTC/USD,60115.67,60141.95,59659.71,59993.23,163.6864673,9820079.88
1637182800,2021-11-17 21:00:00,BTC/USD,60441.74,60451.19,59795,60115.67,74.43006315,4474413.114
1637179200,2021-11-17 20:00:00,BTC/USD,60253.16,60626.52,60043.66,60441.74,72.49663782,4381822.934
1637175600,2021-11-17 19:00:00,BTC/USD,60490.78,60714.66,60119.13,60258.11,105.3585846,6348709.178
1637172000,2021-11-17 18:00:00,BTC/USD,60261.74,60669.85,60219.48,60482.42,72.93373829,4411208.991
1637168400,2021-11-17 17:00:00,BTC/USD,60420.06,60524.5,60030,60250.13,137.8833421,8307489.289
1637164800,2021-11-17 16:00:00,BTC/USD,59712.67,60480.61,59450.1,60409.28,111.4910007,6735091.08
1637161200,2021-11-17 15:00:00,BTC/USD,59634.66,59815.74,59375.49,59657.37,143.432322,8556795.105
1637157600,2021-11-17 14:00:00,BTC/USD,60136.67,60346.67,59601.13,59646.88,212.3481263,12665903.21
1637154000,2021-11-17 13:00:00,BTC/USD,60482.97,60619.97,60090.55,60134.49,116.5622674,7009412.505
1637150400,2021-11-17 12:00:00,BTC/USD,60833.81,60833.81,60453.7,60502.36,136.6914542,8270155.57
1637146800,2021-11-17 11:00:00,BTC/USD,60569.71,60888.5,60336.72,60800,236.6201789,14386506.88
1637143200,2021-11-17 10:00:00,BTC/USD,58928.39,60600,58400,60529.12,375.2563823,22713938.59
1637139600,2021-11-17 9:00:00,BTC/USD,59606.62,59606.62,58807.28,58932.14,196.5472304,11582948.9
1637136000,2021-11-17 8:00:00,BTC/USD,59716.78,60035.85,59572.91,59593.02,140.1768122,8353559.571
1637132400,2021-11-17 7:00:00,BTC/USD,59632.14,60154,59358.6,59729.52,164.571719,9829789.781
1637128800,2021-11-17 6:00:00,BTC/USD,59598.27,59798.32,59317.02,59623.76,116.7775106,6962714.267
1637125200,2021-11-17 5:00:00,BTC/USD,59454,59820.33,59274.18,59634.46,136.947074,8166764.807
1637121600,2021-11-17 4:00:00,BTC/USD,59094.18,59516.78,58629.65,59428.15,125.9494938,7484945.41
1637118000,2021-11-17 3:00:00,BTC/USD,59478.61,59800,58596.07,59050.29,293.5120685,17331972.76
1637114400,2021-11-17 2:00:00,BTC/USD,59347.43,59739.05,59111.11,59402.79,216.6502738,12869630.72
1637110800,2021-11-17 1:00:00,BTC/USD,59804.07,60307.13,59275,59372.4,94.32639276,5600384.322
1637107200,2021-11-17 0:00:00,BTC/USD,60115.12,60447.69,59470.07,59804.44,162.8927283,9741708.397
1637103600,2021-11-16 23:00:00,BTC/USD,60639.32,60720.12,60090.55,60142.31,103.155578,6204014.749
1637100000,2021-11-16 22:00:00,BTC/USD,60529.48,61179.12,60400.03,60607.64,91.54566337,5548366.609
1637096400,2021-11-16 21:00:00,BTC/USD,59736.75,60952.08,59704.24,60502.55,181.2393942,10965445.51
1637092800,2021-11-16 20:00:00,BTC/USD,60228.4,60228.4,59122.82,59719.14,192.4034883,11490170.85
1637089200,2021-11-16 19:00:00,BTC/USD,59968.66,60631.03,59802.98,60246.15,120.0039103,7229773.579
1637085600,2021-11-16 18:00:00,BTC/USD,60532.4,60671.53,59952,59952,128.6746815,7714304.506
1637082000,2021-11-16 17:00:00,BTC/USD,60701.19,60818.99,60234.85,60523.81,57.56581131,3484102.226
1637078400,2021-11-16 16:00:00,BTC/USD,60714.34,60939.69,60409.63,60688.76,208.6227755,12661057.55
1637074800,2021-11-16 15:00:00,BTC/USD,60963.98,61130.75,60622.63,60721.11,89.04010916,5406614.263
1637071200,2021-11-16 14:00:00,BTC/USD,60566.07,61409.82,60495,60952.86,164.1472105,10005241.94
1637067600,2021-11-16 13:00:00,BTC/USD,60054.98,60801.16,60054.98,60587.34,83.90194058,5083395.401
1637064000,2021-11-16 12:00:00,BTC/USD,60590.83,60888.52,60046.48,60064.53,169.432905,10176907.8
1637060400,2021-11-16 11:00:00,BTC/USD,60206.43,60675.06,60092.98,60592.73,180.4445813,10933629.79
1637056800,2021-11-16 10:00:00,BTC/USD,60204.54,60324.73,58563,60184.16,693.0122149,41708358.02
1637053200,2021-11-16 9:00:00,BTC/USD,61031.06,61303.04,60162.66,60200,273.8038374,16482991.01
1637049600,2021-11-16 8:00:00,BTC/USD,60846.06,61136.33,60621.08,61032.99,120.7737574,7371183.53
1637046000,2021-11-16 7:00:00,BTC/USD,60880.02,61084.14,60460,60840.86,128.2847199,7804952.684
1637042400,2021-11-16 6:00:00,BTC/USD,60975.48,61027.09,60350,60871.8,228.1694278,13889083.77
1637038800,2021-11-16 5:00:00,BTC/USD,61247.03,61475.51,60813.2,60965,152.6960596,9309115.272
1637035200,2021-11-16 4:00:00,BTC/USD,60913.53,61549.28,60350,61243.16,155.5238231,9524770.381
1637031600,2021-11-16 3:00:00,BTC/USD,61638.28,61851.41,60481.15,60939.83,258.6140724,15759897.61
1637028000,2021-11-16 2:00:00,BTC/USD,62137.03,62283.9,61549.28,61578.58,153.5286852,9454078.423
1637024400,2021-11-16 1:00:00,BTC/USD,62561.13,62646.99,61034.74,62170,504.0536001,31337012.32
1637020800,2021-11-16 0:00:00,BTC/USD,63621.61,63628,62488,62599.93,194.1350704,12152841.82
1637017200,2021-11-15 23:00:00,BTC/USD,63983.06,64012.8,63485.05,63606.09,143.690533,9139592.972
1637013600,2021-11-15 22:00:00,BTC/USD,63904.66,64035.13,63444.06,63967.25,41.01249684,2623456.638
1637010000,2021-11-15 21:00:00,BTC/USD,63911.78,64031.35,63348.91,63931.9,145.9311028,9329652.671
1637006400,2021-11-15 20:00:00,BTC/USD,64273.42,64273.42,63786.15,63909.05,61.44842295,3927110.335
1637002800,2021-11-15 19:00:00,BTC/USD,63812.17,64327.78,63678.5,64255.74,54.16352731,3480317.528
1636999200,2021-11-15 18:00:00,BTC/USD,64053.28,64197.86,63650,63812.17,55.89610209,3566851.569
1636995600,2021-11-15 17:00:00,BTC/USD,64186.32,64451.33,64023.9,64047.8,32.55637563,2085164.235
1636992000,2021-11-15 16:00:00,BTC/USD,64264.82,64451.24,63900.01,64248.69,96.538559,6202475.95
1636988400,2021-11-15 15:00:00,BTC/USD,64868.63,64903.83,64264.81,64333.3,99.38832947,6393979.216
1636984800,2021-11-15 14:00:00,BTC/USD,65502.67,65518.89,64761.39,64887.05,203.09197,13178038.81
1636981200,2021-11-15 13:00:00,BTC/USD,65669.49,65802.87,65387.43,65502.26,67.64802893,4431098.779
1636977600,2021-11-15 12:00:00,BTC/USD,65738.23,65952.39,65561.52,65693.27,68.45793717,4497225.75
1636974000,2021-11-15 11:00:00,BTC/USD,65950.88,65979.41,65666.34,65747.56,73.69588616,4845324.697
1636970400,2021-11-15 10:00:00,BTC/USD,65947.69,66060.66,65762.54,65969.65,71.04671448,4686926.888
1636966800,2021-11-15 9:00:00,BTC/USD,65762.76,66387.4,65698.46,66016.41,97.48557035,6435647.381
1636963200,2021-11-15 8:00:00,BTC/USD,65622.29,65848.68,65281.36,65760.63,138.8863466,9133253.653
1636959600,2021-11-15 7:00:00,BTC/USD,65706.26,65775.46,65533.63,65623.98,31.76385842,2084470.81
1636956000,2021-11-15 6:00:00,BTC/USD,65739.83,65935.26,65642.3,65696.06,94.82639296,6229720.401
1636952400,2021-11-15 5:00:00,BTC/USD,65824.06,65927.2,65719.2,65737.06,29.06235745,1910473.935
1636948800,2021-11-15 4:00:00,BTC/USD,65801.26,65894.34,65727.74,65809.34,60.65644092,3991760.344
1636945200,2021-11-15 3:00:00,BTC/USD,65702.67,65901.15,65620.99,65788.38,36.20768753,2382045.106
1636941600,2021-11-15 2:00:00,BTC/USD,65946.48,65972.71,65686.04,65721.45,23.09756716,1518005.605
1636938000,2021-11-15 1:00:00,BTC/USD,65858.11,65941.44,65535.97,65913.4,65.62200026,4325369.152
1636934400,2021-11-15 0:00:00,BTC/USD,65509.87,66215.6,65509.87,65861.67,208.6494149,13741998.91
1636930800,2021-11-14 23:00:00,BTC/USD,64515.11,65509.87,64375.14,65509.87,165.9481878,10871244.21
1636927200,2021-11-14 22:00:00,BTC/USD,64328.98,64882.6,64292.22,64530,70.95885146,4578974.685
1636923600,2021-11-14 21:00:00,BTC/USD,64227.41,64489,64074.04,64335.58,36.09197313,2321998.025
1636920000,2021-11-14 20:00:00,BTC/USD,64182.58,64381.24,64056.04,64245.71,16.86155816,1083282.776
1636916400,2021-11-14 19:00:00,BTC/USD,64025.45,64207.31,63894.46,64167.87,23.78342329,1526131.614
1636912800,2021-11-14 18:00:00,BTC/USD,64195.73,64456,63870,64013.96,65.40184168,4186630.877
1636909200,2021-11-14 17:00:00,BTC/USD,63723.95,64274.89,63628.92,64195.73,124.4262861,7987636.269
1636905600,2021-11-14 16:00:00,BTC/USD,64112.56,64220.16,63595.76,63718.57,74.29744172,4734126.741
1636902000,2021-11-14 15:00:00,BTC/USD,64349.01,64349.01,64020,64097.48,36.02430246,2309067.006
1636898400,2021-11-14 14:00:00,BTC/USD,64658.56,64660.31,64175.79,64371.04,31.53945718,2030227.66
1636894800,2021-11-14 13:00:00,BTC/USD,64619.06,64800.75,64534.28,64699.9,9.35102872,605010.6231
1636891200,2021-11-14 12:00:00,BTC/USD,64468.48,64767.34,64264.81,64617.17,29.56963328,1910706.02
1636887600,2021-11-14 11:00:00,BTC/USD,64406.2,64533.94,64216.31,64486.43,83.05922214,5356192.714
1636884000,2021-11-14 10:00:00,BTC/USD,64260,64530.25,64199.12,64426.55,51.63640183,3326755.224
1636880400,2021-11-14 9:00:00,BTC/USD,64310.11,64411.1,64136.08,64281.63,46.48827612,2988342.165
1636876800,2021-11-14 8:00:00,BTC/USD,64672.63,64789,64059.41,64327.95,102.4000688,6587186.508
1636873200,2021-11-14 7:00:00,BTC/USD,64828.84,64889,64536.59,64642.88,25.92335377,1675760.247
1636869600,2021-11-14 6:00:00,BTC/USD,64959.49,65187.6,64723.25,64827.17,29.25152617,1896293.66
1636866000,2021-11-14 5:00:00,BTC/USD,64765.94,64994.58,64488.83,64897.5,35.99275575,2335839.866
1636862400,2021-11-14 4:00:00,BTC/USD,64676.69,65025.96,64676.69,64778.55,16.94440406,1097633.926
1636858800,2021-11-14 3:00:00,BTC/USD,64668.62,64861.91,64560,64670.94,22.83406039,1476700.149
1636855200,2021-11-14 2:00:00,BTC/USD,64814.75,64945.94,64634.84,64655.82,15.83857665,1024056.161
1636851600,2021-11-14 1:00:00,BTC/USD,65003.72,65089.64,64649.18,64810.87,17.60357881,1140903.258
1636848000,2021-11-14 0:00:00,BTC/USD,64403.43,65350.85,64403.43,65003.72,115.6583077,7518220.249
1636844400,2021-11-13 23:00:00,BTC/USD,64294.46,64557.2,64241.71,64417.52,14.19940947,914690.7435
1636840800,2021-11-13 22:00:00,BTC/USD,64372.91,64458.04,64131.52,64295.1,16.44295019,1057201.127
1636837200,2021-11-13 21:00:00,BTC/USD,64396.23,64396.46,64057.8,64391.37,24.8229478,1598383.616
1636833600,2021-11-13 20:00:00,BTC/USD,63952.02,64476.78,63952.02,64360.86,48.05190465,3092661.908
1636830000,2021-11-13 19:00:00,BTC/USD,64142.33,64196.99,63850,63967.74,26.89208828,1720226.111
1636826400,2021-11-13 18:00:00,BTC/USD,64693.4,64712.66,63900.21,64133.94,47.02578569,3015948.918
1636822800,2021-11-13 17:00:00,BTC/USD,64639.35,64703.06,64533.36,64680.54,13.7807898,891348.9259
1636819200,2021-11-13 16:00:00,BTC/USD,64710.63,64980,64620,64648.35,36.16543405,2338035.638
1636815600,2021-11-13 15:00:00,BTC/USD,64752.01,64798.15,64534.85,64711.06,61.03395262,3949571.77
1636812000,2021-11-13 14:00:00,BTC/USD,63608.8,64824.6,63604.09,64713.46,109.0696121,7058271.979
1636808400,2021-11-13 13:00:00,BTC/USD,63546.03,63768.79,63500,63624.55,14.96895797,952393.2148
1636804800,2021-11-13 12:00:00,BTC/USD,63577.66,63825.41,63446.92,63557.85,24.62705621,1565242.745
1636801200,2021-11-13 11:00:00,BTC/USD,63744.64,63825.21,63518.55,63584.98,28.110999,1787437.309
1636797600,2021-11-13 10:00:00,BTC/USD,63477.25,63753,63420,63732.38,37.96291753,2419467.086
1636794000,2021-11-13 9:00:00,BTC/USD,63835.77,63890.43,63400,63465.65,31.35012697,1989656.186
1636790400,2021-11-13 8:00:00,BTC/USD,64061.29,64109.5,63764.71,63824.65,21.63996191,1381162.995
1636786800,2021-11-13 7:00:00,BTC/USD,63878.34,64129,63713.19,64051.16,18.59622504,1191109.785
1636783200,2021-11-13 6:00:00,BTC/USD,63624.51,63898.4,63601.28,63869.95,14.0365686,896514.9347
1636779600,2021-11-13 5:00:00,BTC/USD,63738.93,63863.37,63530,63615.87,25.80241555,1641443.113
1636776000,2021-11-13 4:00:00,BTC/USD,63800.84,64124.53,63581.8,63710.1,54.29955471,3459430.061
1636772400,2021-11-13 3:00:00,BTC/USD,63728.89,63893.19,63635,63793.02,25.51937155,1627957.78
1636768800,2021-11-13 2:00:00,BTC/USD,63917.69,64047.25,63597.53,63728.89,39.87215863,2541008.411
1636765200,2021-11-13 1:00:00,BTC/USD,64380.88,64435.64,63856.3,63899.61,64.11423815,4096874.813
1636761600,2021-11-13 0:00:00,BTC/USD,64140.23,64456.6,64140.23,64356.6,31.74559161,2043038.341
1636758000,2021-11-12 23:00:00,BTC/USD,63934.26,64381.21,63820.29,64158.41,102.7085812,6589619.264
1636754400,2021-11-12 22:00:00,BTC/USD,64131.17,64224.94,63736.2,63956.02,28.95771843,1852020.419
1636750800,2021-11-12 21:00:00,BTC/USD,64162.87,64508.21,64007.86,64112.45,95.39405826,6115946.79
1636747200,2021-11-12 20:00:00,BTC/USD,63853.69,64369,63853.69,64155.26,121.7392491,7810213.176
1636743600,2021-11-12 19:00:00,BTC/USD,63908.14,63931.03,63583.63,63870.36,56.99669611,3640399.499
1636740000,2021-11-12 18:00:00,BTC/USD,63625.37,64110.86,63562.09,63908.14,199.8397271,12771385.26
1636736400,2021-11-12 17:00:00,BTC/USD,63086.81,63643.21,62941.97,63643.21,107.5457067,6844553.995
1636732800,2021-11-12 16:00:00,BTC/USD,63198.38,63395.4,62294.84,63086.83,214.0100133,13501213.33
1636729200,2021-11-12 15:00:00,BTC/USD,63471.79,63559.38,62892.4,63183.33,253.223361,15999495.18
1636725600,2021-11-12 14:00:00,BTC/USD,64002.83,64176.57,63457.98,63469.27,152.462776,9676701.095
1636722000,2021-11-12 13:00:00,BTC/USD,63837.78,64110.86,63257.99,63965.02,197.6475857,12642531.77
1636718400,2021-11-12 12:00:00,BTC/USD,63773.3,64221.8,63375,63837.78,91.83767577,5862713.342
1636714800,2021-11-12 11:00:00,BTC/USD,63620,64068.69,63523.42,63757.51,65.47878512,4174764.297
1636711200,2021-11-12 10:00:00,BTC/USD,63823.91,64214.08,63550.43,63687.02,140.2479361,8931973.113
1636707600,2021-11-12 9:00:00,BTC/USD,64922.01,64922.01,63670,63798.07,137.3441956,8762294.602
1636704000,2021-11-12 8:00:00,BTC/USD,64476.83,64980.53,64243.5,64896.28,53.4276182,3467253.67
1636700400,2021-11-12 7:00:00,BTC/USD,64502.86,64633.24,64244.4,64470.15,40.23896844,2594212.331
1636696800,2021-11-12 6:00:00,BTC/USD,64670.04,64868.47,64470,64517.64,34.84650796,2248214.456
1636693200,2021-11-12 5:00:00,BTC/USD,65001.44,65031.53,64672.67,64676.63,23.59717778,1526185.936
1636689600,2021-11-12 4:00:00,BTC/USD,64863.86,65095.25,64717.73,64976.82,40.38978888,2624400.042
1636686000,2021-11-12 3:00:00,BTC/USD,65053.09,65086.72,64758.1,64867.26,35.40056365,2296337.566
1636682400,2021-11-12 2:00:00,BTC/USD,65149.88,65497.53,64950,65038.88,112.4366612,7312754.515
1636678800,2021-11-12 1:00:00,BTC/USD,64852.09,65415.49,64110.86,65142.24,173.3598523,11293049.11
1636675200,2021-11-12 0:00:00,BTC/USD,64783.13,64963.81,64694.13,64852.09,40.17610177,2605504.168
1636671600,2021-11-11 23:00:00,BTC/USD,65213.93,65213.93,64800,64821.33,45.6971666,2962151.116
1636668000,2021-11-11 22:00:00,BTC/USD,65086.66,65358.09,64913.9,65213.93,48.15272296,3140228.304
1636664400,2021-11-11 21:00:00,BTC/USD,64845.64,65108.03,64774.99,65086.63,47.31644171,3079667.734
1636660800,2021-11-11 20:00:00,BTC/USD,65174.31,65266.3,64768.07,64821.34,59.15954761,3834801.15
1636657200,2021-11-11 19:00:00,BTC/USD,64777.53,65261.31,64771.24,65167.7,37.69356296,2456402.803
1636653600,2021-11-11 18:00:00,BTC/USD,64971.69,65041.53,64600.05,64794.67,27.09807216,1755810.643
1636650000,2021-11-11 17:00:00,BTC/USD,65099.82,65278.55,64900,64974.12,37.05156983,2407393.144
1636646400,2021-11-11 16:00:00,BTC/USD,64840.02,65260.73,64774.43,65098.64,82.33536526,5359920.302
1636642800,2021-11-11 15:00:00,BTC/USD,65165.64,65359.28,64702.35,64848.09,43.79053963,2839732.855
1636639200,2021-11-11 14:00:00,BTC/USD,64763.39,65504.04,64440,65214.97,125.6785381,8196122.09
1636635600,2021-11-11 13:00:00,BTC/USD,65038.91,65184.62,64670.17,64767.18,51.05318553,3306570.857
1636632000,2021-11-11 12:00:00,BTC/USD,65305.25,65358.84,64710,65027.6,67.65247004,4399277.761
1636628400,2021-11-11 11:00:00,BTC/USD,65275.24,65359.63,64971.2,65286.94,37.57349748,2453058.676
1636624800,2021-11-11 10:00:00,BTC/USD,65418.65,65424.72,65123.36,65261.56,64.46351686,4206989.673
1636621200,2021-11-11 9:00:00,BTC/USD,65394.77,65625.44,65056.27,65398.28,99.633839,6515881.7
1636617600,2021-11-11 8:00:00,BTC/USD,65266.17,65449,64614.45,65394.77,140.7690445,9205559.288
1636614000,2021-11-11 7:00:00,BTC/USD,64870.78,65408.88,64829.75,65256.54,90.64592109,5915239.175
1636610400,2021-11-11 6:00:00,BTC/USD,64708.15,65000,64532.05,64853.35,71.5850244,4642528.642
1636606800,2021-11-11 5:00:00,BTC/USD,64647.73,64928.48,64596.01,64692.41,72.92456816,4717666.062
1636603200,2021-11-11 4:00:00,BTC/USD,64717.99,64825.67,64404.1,64638.83,34.19802527,2210520.342
1636599600,2021-11-11 3:00:00,BTC/USD,64524.48,64865.31,64376.66,64775.06,51.78006344,3354056.716
1636596000,2021-11-11 2:00:00,BTC/USD,64709.77,64710.13,64140,64554.92,87.86133175,5671881.242
1636592400,2021-11-11 1:00:00,BTC/USD,64871.52,65096.32,64388,64779.92,70.43413817,4562717.836
1636588800,2021-11-11 0:00:00,BTC/USD,64919.18,65040.17,64201.11,64972.53,88.73564729,5765379.506
1636585200,2021-11-10 23:00:00,BTC/USD,65140.1,65164.54,64266.57,64921.43,207.9778047,13502216.49
1636581600,2021-11-10 22:00:00,BTC/USD,64265.8,65313.3,63925,65159.89,290.8437785,18951348.61
1636578000,2021-11-10 21:00:00,BTC/USD,65815.01,66141.41,62856.71,64293.16,779.9505681,50145486.67
1636574400,2021-11-10 20:00:00,BTC/USD,66652.17,67041.08,65075,65789.65,439.1111881,28888971.37
1636570800,2021-11-10 19:00:00,BTC/USD,67777.9,68013.46,66570.62,66620.78,184.2133499,12272437.06
1636567200,2021-11-10 18:00:00,BTC/USD,68635.05,68641.37,67603.5,67773.76,132.3370868,8968981.963
1636563600,2021-11-10 17:00:00,BTC/USD,68540.71,68800.01,68447,68627.01,113.8975319,7816447.063
1636560000,2021-11-10 16:00:00,BTC/USD,68363.85,68754.96,68357.79,68546.78,91.45815709,6269162.173
1636556400,2021-11-10 15:00:00,BTC/USD,68428.29,68500,68182.59,68410.86,33.96004563,2323235.927
1636552800,2021-11-10 14:00:00,BTC/USD,68000,69000,67923.24,68405,318.0943373,21759243.14
1636549200,2021-11-10 13:00:00,BTC/USD,66384.48,68010.51,65982.95,68000,235.9472334,16044411.87
1636545600,2021-11-10 12:00:00,BTC/USD,66550,66981.45,66258.45,66406.81,80.58949863,5351691.524
1636542000,2021-11-10 11:00:00,BTC/USD,66808.69,66936.3,66554.37,66557.6,56.07344152,3732113.691
1636538400,2021-11-10 10:00:00,BTC/USD,66705.53,67100.16,66656.36,66824.47,45.49582876,3040234.644
1636534800,2021-11-10 9:00:00,BTC/USD,66634.29,66858.2,66560.64,66701.76,55.1581809,3679147.744
1636531200,2021-11-10 8:00:00,BTC/USD,66462.85,66865.51,66383.17,66633.87,49.78649717,3317466.98
1636527600,2021-11-10 7:00:00,BTC/USD,66540.66,66751.76,66327.58,66452.73,42.2175812,2805473.525
1636524000,2021-11-10 6:00:00,BTC/USD,66374.97,66630.39,66251.09,66540.66,36.24696069,2411896.687
1636520400,2021-11-10 5:00:00,BTC/USD,66649.73,66650.01,66300.24,66356.36,27.01776064,1792800.251
1636516800,2021-11-10 4:00:00,BTC/USD,66530.31,66672.64,66276.56,66659.54,40.55436498,2703335.315
1636513200,2021-11-10 3:00:00,BTC/USD,66811.87,66836.1,66375,66492.85,72.42258731,4815584.235
1636509600,2021-11-10 2:00:00,BTC/USD,67047.11,67197.83,66810.7,66825.84,22.83448022,1525933.322
1636506000,2021-11-10 1:00:00,BTC/USD,66951.39,67314.56,66874.44,67046.41,19.48843365,1306629.513
1636502400,2021-11-10 0:00:00,BTC/USD,66928.42,67387.6,66788.94,67003.28,43.44199602,2910756.223
1636498800,2021-11-09 23:00:00,BTC/USD,67327.68,67439.3,66751.95,66945.72,58.57909919,3921619.972
1636495200,2021-11-09 22:00:00,BTC/USD,67745.64,67756.03,67000.04,67318.22,66.35797462,4467100.734
1636491600,2021-11-09 21:00:00,BTC/USD,67371.86,67800,67267.6,67779.38,65.90272832,4466846.066
1636488000,2021-11-09 20:00:00,BTC/USD,66791.37,67387.73,66679.84,67387.73,53.1323027,3580465.269
1636484400,2021-11-09 19:00:00,BTC/USD,66549.91,66832.34,66342.69,66813.57,58.90273628,3935502.094
1636480800,2021-11-09 18:00:00,BTC/USD,66841.05,67243.75,66531.23,66554.72,39.10677188,2602740.253
1636477200,2021-11-09 17:00:00,BTC/USD,66711.98,66926.98,66250,66837.67,111.4983771,7452291.734
1636473600,2021-11-09 16:00:00,BTC/USD,66813.66,67024.44,66447.19,66713.58,168.1678011,11219076.05
1636470000,2021-11-09 15:00:00,BTC/USD,67353.47,67550.79,66632.14,66806.15,266.4148935,17798153.34
1636466400,2021-11-09 14:00:00,BTC/USD,68106.86,68106.86,67155.82,67370.17,164.9665268,11113822.95
1636462800,2021-11-09 13:00:00,BTC/USD,67582.28,68129.48,67581.47,68106.86,63.22848663,4306293.687
1636459200,2021-11-09 12:00:00,BTC/USD,67617.41,67775.15,67307,67564.94,58.48850463,3951772.306
1636455600,2021-11-09 11:00:00,BTC/USD,67869.16,67947.17,67342.01,67617.95,87.67062944,5928108.238
1636452000,2021-11-09 10:00:00,BTC/USD,68266.83,68313.2,67822.26,67891.36,67.1179654,4556729.951
1636448400,2021-11-09 9:00:00,BTC/USD,68119.15,68261.46,67911.88,68238.4,72.61982256,4955460.5
1636444800,2021-11-09 8:00:00,BTC/USD,67905.16,68168.31,67746.81,68133.94,50.13177987,3415675.682
1636441200,2021-11-09 7:00:00,BTC/USD,68071.6,68167.7,67634.02,67906.78,60.64867445,4118456.193
1636437600,2021-11-09 6:00:00,BTC/USD,68158.09,68215.95,67724.3,68052.84,62.2752282,4238006.141
1636434000,2021-11-09 5:00:00,BTC/USD,68301.21,68407.36,67877.83,68139.09,68.40659625,4661163.218
1636430400,2021-11-09 4:00:00,BTC/USD,68519.98,68527.18,68167.29,68298.7,79.69954449,5443375.279
1636426800,2021-11-09 3:00:00,BTC/USD,67648.62,68564.4,67545.62,68519.98,187.7407732,12863994.02
1636423200,2021-11-09 2:00:00,BTC/USD,67553.6,67842.17,67299.03,67648.62,66.25831703,4482283.711
1636419600,2021-11-09 1:00:00,BTC/USD,67640.37,67675.91,67387.63,67537.79,61.90162592,4180699.012
1636416000,2021-11-09 0:00:00,BTC/USD,67547.49,67776.98,67152.48,67650.81,97.64120137,6605506.362
1636412400,2021-11-08 23:00:00,BTC/USD,66550.31,67803.55,66397.24,67559,287.108355,19396753.36
1636408800,2021-11-08 22:00:00,BTC/USD,66174.45,66600,66111.57,66526.99,68.83779817,4579571.51
1636405200,2021-11-08 21:00:00,BTC/USD,66079.93,66448.55,65971.35,66126.16,58.81378262,3889129.6
1636401600,2021-11-08 20:00:00,BTC/USD,65838.38,66186.02,65589.02,66100,91.94075018,6077283.587
1636398000,2021-11-08 19:00:00,BTC/USD,65953.78,66132.31,65832.19,65847.34,80.20220847,5281102.09
1636394400,2021-11-08 18:00:00,BTC/USD,66016.03,66037.75,65780.12,65953.85,33.85696754,2232997.359
1636390800,2021-11-08 17:00:00,BTC/USD,65944.65,66225.09,65843.47,66010.53,38.71099963,2555333.602
1636387200,2021-11-08 16:00:00,BTC/USD,66424.39,66555,65745.98,65952.2,137.8757983,9093212.226
1636383600,2021-11-08 15:00:00,BTC/USD,65343,66519.99,65297.62,66424.39,138.4113348,9193888.485
1636380000,2021-11-08 14:00:00,BTC/USD,65415.38,65576.79,65211.49,65337.53,60.27355406,3938125.147
1636376400,2021-11-08 13:00:00,BTC/USD,65863.48,66028.07,65316.57,65415.1,91.99936615,6018147.737
1636372800,2021-11-08 12:00:00,BTC/USD,66077.14,66185.19,65783.62,65844.78,70.28557273,4627938.074
1636369200,2021-11-08 11:00:00,BTC/USD,66056.84,66099.4,65783.77,66054.17,86.48788543,5712885.487
1636365600,2021-11-08 10:00:00,BTC/USD,66109.33,66188.42,65741.82,66072.79,119.2138317,7876790.469
1636362000,2021-11-08 9:00:00,BTC/USD,66256.34,66433.72,66036.91,66101.68,130.3662941,8617431.055
1636358400,2021-11-08 8:00:00,BTC/USD,65977.4,66305.74,65635.85,66293.36,71.60246955,4746768.291
1636354800,2021-11-08 7:00:00,BTC/USD,65996.53,66369.67,65631,65976.05,150.0647083,9900676.7
1636351200,2021-11-08 6:00:00,BTC/USD,65494.12,66175,65400,65987.84,148.9672003,9830023.779
1636347600,2021-11-08 5:00:00,BTC/USD,65217.12,65667.18,65142.66,65497.81,127.5459294,8353979.05
1636344000,2021-11-08 4:00:00,BTC/USD,65234.86,65421.56,65129.88,65210.17,73.60904323,4800058.223
1636340400,2021-11-08 3:00:00,BTC/USD,65123.43,65282.08,65027.61,65244.53,92.58674636,6040778.75
1636336800,2021-11-08 2:00:00,BTC/USD,65164.02,65411.25,65064.82,65104.33,69.98806891,4556526.334
1636333200,2021-11-08 1:00:00,BTC/USD,65040.37,65667.18,64980.64,65108.45,156.4040083,10183222.56
1636329600,2021-11-08 0:00:00,BTC/USD,63300,65064.99,63300,65049.98,330.2711903,21484134.32
1636326000,2021-11-07 23:00:00,BTC/USD,62936.94,63300,62796.68,63300,92.38688051,5848089.536
1636322400,2021-11-07 22:00:00,BTC/USD,62943.94,63071.35,62822.5,62841.73,22.48658652,1413095.999
1636318800,2021-11-07 21:00:00,BTC/USD,62723.91,63119.08,62701.33,62897.67,78.45319592,4934523.227
1636315200,2021-11-07 20:00:00,BTC/USD,62330.42,62845,62231.23,62690,58.90644086,3692844.778
1636311600,2021-11-07 19:00:00,BTC/USD,62500.69,62566.92,62200.2,62325.28,18.1076669,1128565.41
1636308000,2021-11-07 18:00:00,BTC/USD,62510,62557.44,62140,62509.57,27.72174614,1732874.431
1636304400,2021-11-07 17:00:00,BTC/USD,62098.77,62532,62071.96,62510,28.41755946,1776381.642
1636300800,2021-11-07 16:00:00,BTC/USD,62000.23,62306.16,62000.23,62102.11,21.91967958,1361258.352
1636297200,2021-11-07 15:00:00,BTC/USD,61831.84,62022.72,61759.83,62004.37,19.11750475,1185368.838
1636293600,2021-11-07 14:00:00,BTC/USD,61889.65,62085.02,61825,61838.64,81.80126175,5058478.777
1636290000,2021-11-07 13:00:00,BTC/USD,61850,62189,61800.7,61905.46,52.98708714,3280190.003
1636286400,2021-11-07 12:00:00,BTC/USD,61960.45,62170.81,61801.05,61828.15,31.64104556,1956307.311
1636282800,2021-11-07 11:00:00,BTC/USD,61977.8,61995.71,61623.14,61960.61,40.73439521,2523927.975
1636279200,2021-11-07 10:00:00,BTC/USD,62025.55,62402.12,61847.66,61969.97,64.85971215,4019354.416
1636275600,2021-11-07 9:00:00,BTC/USD,61737.58,62068.16,61524.51,61989.09,40.9089563,2535908.974
1636272000,2021-11-07 8:00:00,BTC/USD,61801.54,61879.85,61664.91,61741.81,17.8680446,1103205.415
1636268400,2021-11-07 7:00:00,BTC/USD,61876.47,61978.17,61756.27,61820.11,37.26474208,2303710.455
1636264800,2021-11-07 6:00:00,BTC/USD,62012.14,62127.24,61820.1,61869.23,14.90040052,921876.3069
1636261200,2021-11-07 5:00:00,BTC/USD,62240.11,62246.2,61965,61996.14,24.19347678,1499902.174
1636257600,2021-11-07 4:00:00,BTC/USD,62200,62355.01,62167.44,62237.25,29.62001829,1843468.483
1636254000,2021-11-07 3:00:00,BTC/USD,61981.3,62251.33,61965,62197.88,55.51016823,3452614.782
1636250400,2021-11-07 2:00:00,BTC/USD,61934.2,62189,61805.48,61979.78,31.02066656,1922654.089
1636246800,2021-11-07 1:00:00,BTC/USD,61979.65,62365.16,61844.15,61901.45,136.9164551,8475327.097
1636243200,2021-11-07 0:00:00,BTC/USD,61542.43,61979.65,61396.57,61979.65,87.92515974,5449570.627
1636239600,2021-11-06 23:00:00,BTC/USD,61436.18,61554.77,61337.39,61542.44,46.11803421,2838216.353
1636236000,2021-11-06 22:00:00,BTC/USD,61515.87,61561.27,61343.87,61404.49,43.34522616,2661591.506
1636232400,2021-11-06 21:00:00,BTC/USD,61209.07,61549.28,61196.28,61466.91,48.02438484,2951910.541
1636228800,2021-11-06 20:00:00,BTC/USD,61247.3,61459.77,61164.96,61211.52,101.6739788,6223618.787
1636225200,2021-11-06 19:00:00,BTC/USD,60833.03,61250,60799.54,61233.02,32.35440968,1981158.215
1636221600,2021-11-06 18:00:00,BTC/USD,60747.64,60897.57,60729.44,60813.18,15.63062601,950548.0731
1636218000,2021-11-06 17:00:00,BTC/USD,60688.99,60907.16,60640.41,60753.95,29.78950979,1809830.388
1636214400,2021-11-06 16:00:00,BTC/USD,60710.78,60886.7,60486.06,60666.86,38.0948295,2311093.688
1636210800,2021-11-06 15:00:00,BTC/USD,60622.14,60829.8,60613.73,60705.33,14.93356443,906546.9568
1636207200,2021-11-06 14:00:00,BTC/USD,60583.85,60774.55,60380.01,60653.68,34.47108319,2090798.049
1636203600,2021-11-06 13:00:00,BTC/USD,60298.95,60730,60267.09,60593.11,149.3619839,9050307.119
1636200000,2021-11-06 12:00:00,BTC/USD,60357.41,60638.67,60109.91,60298.96,115.1954797,6946167.624
1636196400,2021-11-06 11:00:00,BTC/USD,60524.39,60671.53,60154.89,60390.68,175.9357133,10624877.36
1636192800,2021-11-06 10:00:00,BTC/USD,60969.78,61048.29,60495.5,60556.05,53.66420662,3249692.379
1636189200,2021-11-06 9:00:00,BTC/USD,61073.7,61212.94,60906.33,60978.38,21.48989246,1310418.829
1636185600,2021-11-06 8:00:00,BTC/USD,60855.75,61382.91,60807.99,61063.49,39.69618348,2423987.503
1636182000,2021-11-06 7:00:00,BTC/USD,61332.88,61348.46,60553.82,60857.47,81.01669007,4930470.785
1636178400,2021-11-06 6:00:00,BTC/USD,61523.4,61609.5,61213.15,61290.01,19.2514153,1179919.436
1636174800,2021-11-06 5:00:00,BTC/USD,61279.54,61548.45,61251.96,61507.51,17.27964767,1062828.102
1636171200,2021-11-06 4:00:00,BTC/USD,61188.14,61328.23,61052.76,61257.14,16.87603823,1033777.837
1636167600,2021-11-06 3:00:00,BTC/USD,61044.22,61206.99,60968.49,61173.92,18.78805256,1149338.824
1636164000,2021-11-06 2:00:00,BTC/USD,61239.32,61286.39,60915.04,61033.04,41.80316576,2551374.288
1636160400,2021-11-06 1:00:00,BTC/USD,61260.26,61349.05,61034.74,61246.46,64.0723137,3924202.398
1636156800,2021-11-06 0:00:00,BTC/USD,61008.19,61374.61,60840.04,61242.94,49.64539037,3040429.664
1636153200,2021-11-05 23:00:00,BTC/USD,61151.56,61151.56,60873.83,61031.91,15.96239482,974215.444
1636149600,2021-11-05 22:00:00,BTC/USD,61109.56,61380.83,61061.32,61146.57,59.26313732,3623737.575
1636146000,2021-11-05 21:00:00,BTC/USD,60980.85,61243.49,60953.46,61120.51,32.28287756,1973145.941
1636142400,2021-11-05 20:00:00,BTC/USD,61158.48,61158.48,60769.17,60996.76,37.4624172,2285086.071
1636138800,2021-11-05 19:00:00,BTC/USD,61216.11,61224.49,60860.51,61148.05,44.34029468,2711322.556
1636135200,2021-11-05 18:00:00,BTC/USD,61005.39,61409,60946.69,61240.98,112.7857383,6907109.144
1636131600,2021-11-05 17:00:00,BTC/USD,60924.95,61157.9,60817.48,61012.02,105.3436212,6427227.12
1636128000,2021-11-05 16:00:00,BTC/USD,60835.82,61070.42,60784.88,60905.09,110.373067,6722281.576
1636124400,2021-11-05 15:00:00,BTC/USD,61292.98,61386.55,60800,60846.46,227.5144064,13843446.23
1636120800,2021-11-05 14:00:00,BTC/USD,61870.02,61904.06,61255.22,61300.21,47.65686969,2921376.12
1636117200,2021-11-05 13:00:00,BTC/USD,61540.16,61972.42,61493.23,61838.94,80.55596229,4981495.319
1636113600,2021-11-05 12:00:00,BTC/USD,61292.05,61608.8,61209.18,61566.88,53.00063568,3263083.777
1636110000,2021-11-05 11:00:00,BTC/USD,61624.9,61843.05,61251.06,61318.84,62.03258463,3803766.132
1636106400,2021-11-05 10:00:00,BTC/USD,61744.06,61830.62,61500,61621.64,30.5741845,1884031.391
1636102800,2021-11-05 9:00:00,BTC/USD,62250,62268,61549.28,61744.06,99.2946269,6130853.401
1636099200,2021-11-05 8:00:00,BTC/USD,62199.99,62285.72,62004.45,62221.64,44.9508754,2796917.187
1636095600,2021-11-05 7:00:00,BTC/USD,62245.49,62540.37,62152,62203.23,27.85995886,1732979.429
1636092000,2021-11-05 6:00:00,BTC/USD,62244.63,62666.52,62188.85,62210.71,57.86558944,3599859.404
1636088400,2021-11-05 5:00:00,BTC/USD,62148.23,62247.17,61940.76,62247.17,21.25505913,1323067.279
1636084800,2021-11-05 4:00:00,BTC/USD,62228.49,62355.91,62125.4,62137.6,29.91129885,1858616.323
1636081200,2021-11-05 3:00:00,BTC/USD,61694.58,62366.62,61694.58,62249.95,79.76251541,4965212.596
1636077600,2021-11-05 2:00:00,BTC/USD,61838.88,61981.32,61685,61685,38.96948228,2403832.514
1636074000,2021-11-05 1:00:00,BTC/USD,60901.81,61838.88,60892.64,61838.84,95.84196464,5926755.917
1636070400,2021-11-05 0:00:00,BTC/USD,61430.02,61541.7,60852.57,60917.37,54.54836005,3322942.632
1636066800,2021-11-04 23:00:00,BTC/USD,61202.96,61547.76,61147.83,61457.25,40.60266342,2495328.036
1636063200,2021-11-04 22:00:00,BTC/USD,61407.74,61446.52,61049.88,61187.83,41.04636409,2511537.948
1636059600,2021-11-04 21:00:00,BTC/USD,61378.37,61499.7,61210.34,61411.19,33.15429691,2036044.827
1636056000,2021-11-04 20:00:00,BTC/USD,61277.48,61579.13,61111.99,61388.82,37.22761307,2285359.238
1636052400,2021-11-04 19:00:00,BTC/USD,60779.61,61325.26,60725,61277.48,49.96592335,3061785.869
1636048800,2021-11-04 18:00:00,BTC/USD,60906.17,61435.18,60769.85,60800.35,60.19904766,3660123.167
1636045200,2021-11-04 17:00:00,BTC/USD,61233.28,61310.92,60800.46,60922.01,68.50831584,4173664.303
1636041600,2021-11-04 16:00:00,BTC/USD,61086.3,61376.3,60880,61230.22,52.59998119,3220708.42
1636038000,2021-11-04 15:00:00,BTC/USD,61793.86,61907.16,60828.63,61107.25,138.5773296,8468079.525
1636034400,2021-11-04 14:00:00,BTC/USD,62138.6,62440.87,61734.55,61827.61,62.87485648,3887402.105
1636030800,2021-11-04 13:00:00,BTC/USD,61939.55,62244.88,61623.14,62166.52,82.1095339,5104463.981
1636027200,2021-11-04 12:00:00,BTC/USD,61495.16,61939.54,61358.51,61923.43,46.50642957,2879837.636
1636023600,2021-11-04 11:00:00,BTC/USD,61948.84,62012.49,61303.53,61503.43,71.16762501,4377053.043
1636020000,2021-11-04 10:00:00,BTC/USD,61847.12,62038.89,61672.56,61948.84,150.4402346,9319598.02
1636016400,2021-11-04 9:00:00,BTC/USD,61658.9,61888.37,61366.71,61854.02,86.64943913,5359616.141
1636012800,2021-11-04 8:00:00,BTC/USD,61925.76,62362.55,61623.13,61635.65,105.6242351,6510218.389
1636009200,2021-11-04 7:00:00,BTC/USD,62526.48,62677.27,61895,61895,107.9666231,6682594.139
1636005600,2021-11-04 6:00:00,BTC/USD,62420.87,62678.9,62393.08,62501.47,24.09579122,1506022.372
1636002000,2021-11-04 5:00:00,BTC/USD,62724.01,62788.12,62372.53,62372.53,35.37393931,2206362.091
1635998400,2021-11-04 4:00:00,BTC/USD,62458.06,62889.87,62458.06,62721.94,38.5946573,2420731.779
1635994800,2021-11-04 3:00:00,BTC/USD,62601.04,62619.9,62338.44,62483.86,23.37927603,1460827.41
1635991200,2021-11-04 2:00:00,BTC/USD,62379.44,62575.24,62250,62575.24,22.69780506,1420320.599
1635987600,2021-11-04 1:00:00,BTC/USD,62870.1,62870.1,62350,62381.39,57.23604991,3570464.351
1635984000,2021-11-04 0:00:00,BTC/USD,62945.38,63136.82,62778.08,62869.97,70.9446914,4460290.62
1635980400,2021-11-03 23:00:00,BTC/USD,62844.93,63099.88,62811.53,62930.72,57.03366809,3589169.797
1635976800,2021-11-03 22:00:00,BTC/USD,63194.54,63233.2,62776.39,62808.12,62.23046191,3908578.319
1635973200,2021-11-03 21:00:00,BTC/USD,62789.96,63258.98,62789.96,63153.6,51.08960418,3226492.427
1635969600,2021-11-03 20:00:00,BTC/USD,62874.83,63056.67,62747.09,62794,75.75286848,4756825.623
1635966000,2021-11-03 19:00:00,BTC/USD,63200,63386.63,62853.04,62853.04,119.519784,7512181.764
1635962400,2021-11-03 18:00:00,BTC/USD,62526.54,63270.65,60018.46,63200,470.9906941,29766611.86
1635958800,2021-11-03 17:00:00,BTC/USD,62164.92,62701.63,62098.3,62533.37,85.51518629,5347552.785
1635955200,2021-11-03 16:00:00,BTC/USD,62248.55,62565.27,62027.17,62163.45,67.70519463,4208788.481
1635951600,2021-11-03 15:00:00,BTC/USD,62000.77,62262.88,61785.98,62235.65,67.9632653,4229737.992
1635948000,2021-11-03 14:00:00,BTC/USD,61813.61,62124.45,61577.6,62010.12,110.5230175,6853545.58
1635944400,2021-11-03 13:00:00,BTC/USD,62533.71,62719.2,61697.1,61867.04,134.4493778,8317985.037
1635940800,2021-11-03 12:00:00,BTC/USD,63179.29,63205.08,62291.88,62538.26,123.4027694,7717394.478
1635937200,2021-11-03 11:00:00,BTC/USD,63185.65,63256.87,62972.83,63188.59,33.78939586,2135104.281
1635933600,2021-11-03 10:00:00,BTC/USD,63300,63491.37,63152.4,63184.42,102.4167326,6471141.844
1635930000,2021-11-03 9:00:00,BTC/USD,62990.91,63405.65,62935,63316.83,67.76466987,4290644.082
1635926400,2021-11-03 8:00:00,BTC/USD,63450.82,63450.82,62952.86,63022.95,52.97663537,3338743.842
1635922800,2021-11-03 7:00:00,BTC/USD,62876.03,63557.6,62825.37,63457.64,33.97524099,2155988.612
1635919200,2021-11-03 6:00:00,BTC/USD,63090.37,63185.26,62842.53,62900.54,50.347216,3166867.074
1635915600,2021-11-03 5:00:00,BTC/USD,62833.43,63234,62833.43,63081.43,35.69978073,2251993.219
1635912000,2021-11-03 4:00:00,BTC/USD,63225.91,63263.2,62782.77,62824.98,26.55365746,1668232.999
1635908400,2021-11-03 3:00:00,BTC/USD,63193,63296.01,62971.98,63257.61,53.79333894,3402838.055
1635904800,2021-11-03 2:00:00,BTC/USD,63168.46,63275,62829.56,63194.4,74.13956682,4685205.441
1635901200,2021-11-03 1:00:00,BTC/USD,63552.59,63552.59,63066.95,63191.64,109.4304622,6915090.372
1635897600,2021-11-03 0:00:00,BTC/USD,63260,63567.21,62909.82,63548.48,81.4082749,5173372.129
1635894000,2021-11-02 23:00:00,BTC/USD,62968.08,63282.72,62663.53,63260,118.584077,7501628.709
1635890400,2021-11-02 22:00:00,BTC/USD,63046.43,63241.42,62939.26,62983.15,224.6569836,14149604.5
1635886800,2021-11-02 21:00:00,BTC/USD,63136.2,63216.76,62948.15,63046.43,117.7917404,7426348.713
1635883200,2021-11-02 20:00:00,BTC/USD,63612.72,63627.32,63081.55,63129.9,133.789446,8446114.346
1635879600,2021-11-02 19:00:00,BTC/USD,63270.6,63706.43,63254.98,63612.72,76.79761113,4885304.933
1635876000,2021-11-02 18:00:00,BTC/USD,63499.42,63551.84,63252.88,63252.88,52.22388617,3303311.205
1635872400,2021-11-02 17:00:00,BTC/USD,63703.83,63816.84,63449.29,63488.11,61.96005928,3933727.059
1635868800,2021-11-02 16:00:00,BTC/USD,64092.25,64300,63628.15,63703.83,115.6824727,7369416.577
1635865200,2021-11-02 15:00:00,BTC/USD,63398.98,64300,63355.79,64097.43,124.0780742,7953085.677
1635861600,2021-11-02 14:00:00,BTC/USD,63431.86,63950,63097.36,63400.02,192.2464415,12188428.23
1635858000,2021-11-02 13:00:00,BTC/USD,63055.98,63510,63055.98,63465.54,49.16536959,3120306.73
1635854400,2021-11-02 12:00:00,BTC/USD,62995.53,63332.5,62995.53,63071.72,84.19103541,5310073.412
1635850800,2021-11-02 11:00:00,BTC/USD,63296.8,63422.5,62960.64,62960.64,117.1486398,7375753.335
1635847200,2021-11-02 10:00:00,BTC/USD,63134.12,63636,63075,63299.96,225.5001654,14274151.45
1635843600,2021-11-02 9:00:00,BTC/USD,61617.81,63224,61529.33,63140.12,259.8373672,16406162.55
1635840000,2021-11-02 8:00:00,BTC/USD,61589.55,61832.15,61408.56,61611.79,37.14589751,2288625.237
1635836400,2021-11-02 7:00:00,BTC/USD,61834,61863.85,61544.94,61544.94,44.43755668,2734906.76
1635832800,2021-11-02 6:00:00,BTC/USD,61834.93,61876.42,61609.23,61803.67,29.46016634,1820746.399
1635829200,2021-11-02 5:00:00,BTC/USD,61476.18,61842.16,61349.88,61834.98,246.1067004,15218002.9
1635825600,2021-11-02 4:00:00,BTC/USD,61111.21,61614.34,61111.21,61468.27,267.5974407,16448751.74
1635822000,2021-11-02 3:00:00,BTC/USD,60961.25,61194.42,60838.36,61111,87.73910888,5361824.683
1635818400,2021-11-02 2:00:00,BTC/USD,61371.34,61472.98,60888,60961.25,131.367688,8008338.468
1635814800,2021-11-02 1:00:00,BTC/USD,61009.08,61613.8,60802.33,61382.44,332.8012788,20428154.53
1635811200,2021-11-02 0:00:00,BTC/USD,60949.78,61440.02,60669.91,61009.08,206.2176109,12581146.72
1635807600,2021-11-01 23:00:00,BTC/USD,61132.65,61230.82,60919.4,60922.85,34.0739324,2075881.073
1635804000,2021-11-01 22:00:00,BTC/USD,60772.63,61213.91,60733.25,61135.44,56.9883229,3484006.195
1635800400,2021-11-01 21:00:00,BTC/USD,60667.31,60932.69,60451.96,60768.34,99.4015608,6040467.843
1635796800,2021-11-01 20:00:00,BTC/USD,61499.7,61499.7,60615.92,60747.89,88.26988588,5362209.318
1635793200,2021-11-01 19:00:00,BTC/USD,60576.68,61522.77,60355,61496.4,119.6564453,7358440.624
1635789600,2021-11-01 18:00:00,BTC/USD,60751.52,60837.75,60544.55,60597.97,56.83871613,3444310.815
1635786000,2021-11-01 17:00:00,BTC/USD,61072.52,61090.5,60740,60801.58,111.3060693,6767584.878
1635782400,2021-11-01 16:00:00,BTC/USD,61583.19,61605.89,61048.99,61071.93,150.2181592,9174112.901
1635778800,2021-11-01 15:00:00,BTC/USD,61496.7,61651.02,61427.42,61583.19,54.05620026,3328953.251
1635775200,2021-11-01 14:00:00,BTC/USD,61984.73,62044.35,61328.9,61479.74,101.6734838,6250859.349
1635771600,2021-11-01 13:00:00,BTC/USD,61922.94,62099.21,61722.08,61998.27,86.50540303,5363185.334
1635768000,2021-11-01 12:00:00,BTC/USD,61867.4,62231.79,61676.81,61893.3,120.9542917,7486260.259
1635764400,2021-11-01 11:00:00,BTC/USD,62320.44,62500,61833.36,61853.49,220.2237646,13621608.42
1635760800,2021-11-01 10:00:00,BTC/USD,61976.58,62320.44,61936.9,62320.44,115.1127079,7173874.603
1635757200,2021-11-01 9:00:00,BTC/USD,61982.29,62254,61868.56,61983.49,69.78786359,4325695.345
1635753600,2021-11-01 8:00:00,BTC/USD,62210.66,62441.46,61692.26,61964.94,80.00773194,4957674.309
1635750000,2021-11-01 7:00:00,BTC/USD,60785.56,62358.84,60785.56,62215.71,257.1997502,16001865.07
1635746400,2021-11-01 6:00:00,BTC/USD,60617.48,60961.59,60320,60764.04,51.35779769,3120707.273
1635742800,2021-11-01 5:00:00,BTC/USD,60532.55,60888.52,60500,60670.86,50.26845549,3049830.425
1635739200,2021-11-01 4:00:00,BTC/USD,59953.78,60750,59500,60551.89,137.1812278,8306582.615
1635735600,2021-11-01 3:00:00,BTC/USD,60567.49,60644,59780.86,59971.8,98.75519862,5922527.021
1635732000,2021-11-01 2:00:00,BTC/USD,61339.78,61446.81,60030.63,60575,222.8121137,13496843.79
1635728400,2021-11-01 1:00:00,BTC/USD,61643.01,61771.12,61300,61341.34,37.52140703,2301613.386
1635724800,2021-11-01 0:00:00,BTC/USD,61356.57,61700.04,61181.31,61607.17,87.22748195,5373838.309
1635721200,2021-10-31 23:00:00,BTC/USD,61508,61663.32,61263.44,61359.44,62.27890428,3821398.69
1635717600,2021-10-31 22:00:00,BTC/USD,61537,61630.78,61327.8,61416.22,64.4017457,3955311.782
1635714000,2021-10-31 21:00:00,BTC/USD,60988.09,61567.2,60904.72,61460.9,99.52952579,6117174.232
1635710400,2021-10-31 20:00:00,BTC/USD,60726.59,61115.4,60565,60962.35,51.94928171,3166950.294
1635706800,2021-10-31 19:00:00,BTC/USD,60815.41,60870.52,60659.18,60730.85,42.01781271,2551777.481
1635703200,2021-10-31 18:00:00,BTC/USD,60663.98,60842.11,60440.99,60793.85,31.51222159,1915749.273
1635699600,2021-10-31 17:00:00,BTC/USD,60717.92,60961.58,60564.61,60661.57,33.77877404,2049073.466
1635696000,2021-10-31 16:00:00,BTC/USD,60520.93,60759.18,60240.24,60723.16,37.01612315,2247735.969
1635692400,2021-10-31 15:00:00,BTC/USD,60488.2,60757.62,60368.74,60541.6,22.11378642,1338804.012
1635688800,2021-10-31 14:00:00,BTC/USD,60397.9,60759.74,60200.59,60481.56,103.0741046,6234082.644
1635685200,2021-10-31 13:00:00,BTC/USD,60277.42,60665.16,60000,60425,82.70293186,4997324.658
1635681600,2021-10-31 12:00:00,BTC/USD,60400,60815.54,60151.01,60328.87,58.7516407,3544420.094
1635678000,2021-10-31 11:00:00,BTC/USD,60830.52,60928.63,60307.13,60442.99,166.6769659,10074454.18
1635674400,2021-10-31 10:00:00,BTC/USD,60650.49,61107.98,60387.72,60817.56,76.58587819,4657766.242
1635670800,2021-10-31 9:00:00,BTC/USD,60800.2,60846.55,60570.51,60690,41.31139617,2507188.634
1635667200,2021-10-31 8:00:00,BTC/USD,61382.26,61400.15,60588.7,60807.89,106.9099837,6500970.529
1635663600,2021-10-31 7:00:00,BTC/USD,61345.76,61439.5,61225.35,61382.26,30.96590166,1900757.027
1635660000,2021-10-31 6:00:00,BTC/USD,61284.97,61420.14,61107.98,61343.28,71.74600015,4401134.976
1635656400,2021-10-31 5:00:00,BTC/USD,61438.87,61493.1,61200,61326.56,65.53083457,4018780.658
1635652800,2021-10-31 4:00:00,BTC/USD,61743.12,61743.12,61424.8,61443.69,41.17597207,2530003.663
1635649200,2021-10-31 3:00:00,BTC/USD,61791.76,61896.34,61620.01,61728.17,65.44722961,4039937.715
1635645600,2021-10-31 2:00:00,BTC/USD,62200.17,62310.3,61650,61773.36,57.63705421,3560434.499
1635642000,2021-10-31 1:00:00,BTC/USD,62429.69,62429.69,62139.48,62173.4,28.69246919,1783908.364
1635638400,2021-10-31 0:00:00,BTC/USD,61904.96,62438.85,61904.96,62369.11,106.3224779,6631238.318
1635634800,2021-10-30 23:00:00,BTC/USD,61539.02,61932.3,61530.16,61932.3,49.62405557,3073331.897
1635631200,2021-10-30 22:00:00,BTC/USD,61526.67,61653.31,61230,61583.48,51.19542758,3152792.59
1635627600,2021-10-30 21:00:00,BTC/USD,61663.89,61742.81,61475,61475,35.13389465,2159856.174
1635624000,2021-10-30 20:00:00,BTC/USD,61762.41,61989.7,61583.22,61675.4,46.27119665,2853794.562
1635620400,2021-10-30 19:00:00,BTC/USD,61599.49,61829.81,61483.55,61759.54,34.04961624,2102888.636
1635616800,2021-10-30 18:00:00,BTC/USD,61434.74,61609.85,61393.27,61579.14,163.1083311,10044070.76
1635613200,2021-10-30 17:00:00,BTC/USD,61267.45,61581.08,61143.49,61428.69,59.02045794,3625549.414
1635609600,2021-10-30 16:00:00,BTC/USD,61400.15,61548.43,61103.6,61275.94,36.93287209,2263096.454
1635606000,2021-10-30 15:00:00,BTC/USD,61213.87,61475.38,61205.77,61412.35,39.65644708,2435395.608
1635602400,2021-10-30 14:00:00,BTC/USD,61556.62,61705.11,60660.02,61226.43,171.4161496,10495198.88
1635598800,2021-10-30 13:00:00,BTC/USD,61658.93,62265.45,61337.96,61589.08,78.04988555,4807020.645
1635595200,2021-10-30 12:00:00,BTC/USD,61611.93,61707.36,61409.13,61662.21,60.9294865,3757046.792
1635591600,2021-10-30 11:00:00,BTC/USD,61845.25,62002.52,61540.98,61601.86,26.68219357,1643672.753
1635588000,2021-10-30 10:00:00,BTC/USD,61434.68,61910.96,61267.26,61829.71,40.72351084,2517922.865
1635584400,2021-10-30 9:00:00,BTC/USD,61344,61618.68,61241.86,61428.28,27.01208811,1659306.112
1635580800,2021-10-30 8:00:00,BTC/USD,61620,61700,61068.6,61300,53.62302913,3287091.686
1635577200,2021-10-30 7:00:00,BTC/USD,61718.11,61783.22,61529.41,61563.65,23.00597771,1416331.96
1635573600,2021-10-30 6:00:00,BTC/USD,61541.55,61922.47,61432.23,61807.29,24.73767753,1528968.809
1635570000,2021-10-30 5:00:00,BTC/USD,61480.42,61700.45,61275,61567.29,93.3969449,5750196.792
1635566400,2021-10-30 4:00:00,BTC/USD,61691.85,61923.22,61452.22,61492.8,103.547486,6367424.845
1635562800,2021-10-30 3:00:00,BTC/USD,61892.81,61964.96,61625.5,61700.38,104.9733489,6476895.516
1635559200,2021-10-30 2:00:00,BTC/USD,62029.04,62062.25,61787.85,61899.53,57.28827857,3546117.518
1635555600,2021-10-30 1:00:00,BTC/USD,61915.13,62161.83,61852.25,62045.9,72.31931053,4487116.709
1635552000,2021-10-30 0:00:00,BTC/USD,62278.92,62376.32,61750,61938.64,89.62150848,5551034.35
1635548400,2021-10-29 23:00:00,BTC/USD,62345.05,62421.62,62070,62301.59,37.12581258,2312997.154
1635544800,2021-10-29 22:00:00,BTC/USD,62393.87,62496.77,62200.88,62345.69,57.25172808,3569398.491
1635541200,2021-10-29 21:00:00,BTC/USD,62379.45,62523.17,62190.59,62383.56,46.02615544,2871275.429
1635537600,2021-10-29 20:00:00,BTC/USD,62574.63,62741.72,62279.3,62402.55,90.16753548,5626684.141
1635534000,2021-10-29 19:00:00,BTC/USD,62078.21,62666.47,61911.29,62574.67,171.8183819,10751478.54
1635530400,2021-10-29 18:00:00,BTC/USD,62402.54,62494.26,61965.34,62080.01,119.2063067,7400328.71
1635526800,2021-10-29 17:00:00,BTC/USD,62608.92,62662.16,62199.83,62404.14,203.5338375,12701354.09
1635523200,2021-10-29 16:00:00,BTC/USD,62305.67,62971.54,62305.67,62598.71,268.0668718,16780640.37
1635519600,2021-10-29 15:00:00,BTC/USD,61238.96,62542.04,61199.22,62311.17,368.4633066,22959379.74
1635516000,2021-10-29 14:00:00,BTC/USD,61294.6,61352.62,61010.17,61240.11,654.8917714,40105644.12
1635512400,2021-10-29 13:00:00,BTC/USD,60966.37,61366.5,60758.6,61309.55,90.27606902,5534785.167
1635508800,2021-10-29 12:00:00,BTC/USD,60923.27,61456.17,60746.84,60966.37,121.540618,7409890.289
1635505200,2021-10-29 11:00:00,BTC/USD,61042.41,61157.61,60563.45,60952.84,82.01443406,4999012.677
1635501600,2021-10-29 10:00:00,BTC/USD,60869.55,61066.08,60592.41,61046.11,67.22577769,4103872.22
1635498000,2021-10-29 9:00:00,BTC/USD,60951.29,61366.58,60810,60905.68,160.7666153,9791600.027
1635494400,2021-10-29 8:00:00,BTC/USD,60556.63,60990.79,60423.05,60951.38,128.5045048,7832526.905
1635490800,2021-10-29 7:00:00,BTC/USD,61361.51,61361.51,60375,60578.47,295.967987,17929287.82
1635487200,2021-10-29 6:00:00,BTC/USD,60995.52,61428.59,60886.99,61359.82,99.36873175,6097247.494
1635483600,2021-10-29 5:00:00,BTC/USD,61523.77,61591.9,60717.57,60996.32,80.56249191,4914015.537
1635480000,2021-10-29 4:00:00,BTC/USD,61669.89,61719.29,61418.81,61550.91,38.29962858,2357376.992
1635476400,2021-10-29 3:00:00,BTC/USD,61608.58,61851,61529.59,61668.83,83.11319869,5125493.721
1635472800,2021-10-29 2:00:00,BTC/USD,61405,61746.75,61355.25,61641.69,177.6220727,10948924.74
1635469200,2021-10-29 1:00:00,BTC/USD,61388.09,62067.25,61247.44,61412.62,224.7623887,13803247.17
1635465600,2021-10-29 0:00:00,BTC/USD,60608.95,61418.26,60154.53,61378.8,218.066136,13384637.75
1635462000,2021-10-28 23:00:00,BTC/USD,60534.22,60810.44,60348.33,60592.76,223.5162836,13543468.53
1635458400,2021-10-28 22:00:00,BTC/USD,60728.19,60962.36,60425.4,60559.93,144.5772464,8755587.923
1635454800,2021-10-28 21:00:00,BTC/USD,61409.46,61409.46,60466.38,60755.65,130.1510002,7907408.617
1635451200,2021-10-28 20:00:00,BTC/USD,61340,62524,60981.14,61387.95,293.0162128,17987664.62
1635447600,2021-10-28 19:00:00,BTC/USD,60172.62,61506.22,59542.11,61310,233.6799734,14326919.17
1635444000,2021-10-28 18:00:00,BTC/USD,61187.81,61254.57,56425,60214.63,817.1987101,49207317.96
1635440400,2021-10-28 17:00:00,BTC/USD,61207.44,61318.68,60867.18,61160.25,89.42519919,5469267.539
1635436800,2021-10-28 16:00:00,BTC/USD,61187.2,61350,61113.24,61184.92,54.39547264,3328182.642
1635433200,2021-10-28 15:00:00,BTC/USD,61589.42,61596,61107.98,61177.49,142.6363516,8726133.975
1635429600,2021-10-28 14:00:00,BTC/USD,61624,61682.8,61254.74,61571.89,83.91942449,5167077.574
1635426000,2021-10-28 13:00:00,BTC/USD,61159.75,61848.54,60966.02,61587.89,123.1814953,7586488.381
1635422400,2021-10-28 12:00:00,BTC/USD,60995.75,61328.23,60901.59,61135.47,135.8615904,8305962.183
1635418800,2021-10-28 11:00:00,BTC/USD,61078.89,61126.14,60800,60991.43,48.69146939,2969762.347
1635415200,2021-10-28 10:00:00,BTC/USD,61056.52,61230.22,60862.27,61064.6,61.65704194,3765062.603
1635411600,2021-10-28 9:00:00,BTC/USD,60592.94,61256.12,60438.96,61061.53,237.3122298,14490647.84
1635408000,2021-10-28 8:00:00,BTC/USD,59027.73,60719.1,59027.62,60588.54,215.3024688,13044862.24
1635404400,2021-10-28 7:00:00,BTC/USD,59149.75,59223.32,58894.3,59028.01,38.74214242,2286871.57
1635400800,2021-10-28 6:00:00,BTC/USD,59098.94,59248.88,58734.63,59078.71,91.81746737,5424457.528
1635397200,2021-10-28 5:00:00,BTC/USD,58835.29,59181.45,58775.71,59098.94,74.20306134,4385322.27
1635393600,2021-10-28 4:00:00,BTC/USD,58889.09,59271.83,58730.42,58826.46,104.4915318,6146866.918
1635390000,2021-10-28 3:00:00,BTC/USD,58972.09,59205.21,58710.78,58889.09,108.4436225,6386146.242
1635386400,2021-10-28 2:00:00,BTC/USD,58900.02,58973.48,58659.21,58960.91,141.4786202,8341708.194
1635382800,2021-10-28 1:00:00,BTC/USD,58268.53,59026.32,58144.31,58958.64,62.51189295,3685616.192
1635379200,2021-10-28 0:00:00,BTC/USD,58471.06,58932.21,58270.58,58312.24,113.5445557,6621037.383
1635375600,2021-10-27 23:00:00,BTC/USD,58817.31,58964.61,58427.15,58465.9,120.2141731,7028429.824
1635372000,2021-10-27 22:00:00,BTC/USD,58803.57,58910.53,58537.94,58804.88,67.79932873,3986931.39
1635368400,2021-10-27 21:00:00,BTC/USD,58908.09,59121.61,58772.15,58797.42,119.5958505,7031927.449
1635364800,2021-10-27 20:00:00,BTC/USD,59139.64,59636.52,58602.05,58934.49,172.5967302,10171900.27
1635361200,2021-10-27 19:00:00,BTC/USD,58780.57,59205.21,58218.38,59122.37,212.9377817,12589386.32
1635357600,2021-10-27 18:00:00,BTC/USD,58957.58,59080.81,58727.42,58780.57,52.94227527,3111977.117
1635354000,2021-10-27 17:00:00,BTC/USD,58890,59210.39,58846.15,58949.22,70.68350869,4166737.704
1635350400,2021-10-27 16:00:00,BTC/USD,58837.24,59088.64,58578.4,58913.76,103.8505174,6118224.457
1635346800,2021-10-27 15:00:00,BTC/USD,59194.49,59395.69,58762.43,58851.28,153.1487111,9012997.677
1635343200,2021-10-27 14:00:00,BTC/USD,59059.04,59518.03,58758.01,59199.04,96.03241865,5685026.993
1635339600,2021-10-27 13:00:00,BTC/USD,59055.87,59360.08,58929.76,59059.28,110.4666475,6524080.667
1635336000,2021-10-27 12:00:00,BTC/USD,58559.45,59109.45,58286.17,59075.61,178.1570618,10524737.1
1635332400,2021-10-27 11:00:00,BTC/USD,58976.31,59220.87,58566.2,58600,115.5505249,6771260.756
1635328800,2021-10-27 10:00:00,BTC/USD,58909.2,59162.28,58362.5,58983.44,164.0388182,9675573.79
1635325200,2021-10-27 9:00:00,BTC/USD,59238.4,59277.95,58639.74,58970,132.3063812,7802107.299
1635321600,2021-10-27 8:00:00,BTC/USD,59967.03,60000,58100.01,59256.88,716.1298676,42435621.63
1635318000,2021-10-27 7:00:00,BTC/USD,60722.48,60961.18,59940,59979.11,292.0479517,17516776.22
1635314400,2021-10-27 6:00:00,BTC/USD,60949.63,60988.26,60666.57,60723.65,45.22877965,2746456.585
1635310800,2021-10-27 5:00:00,BTC/USD,61191.07,61408.73,60839.01,60929.35,99.26142201,6047933.923
1635307200,2021-10-27 4:00:00,BTC/USD,60698.4,61489,60556.7,61189.6,139.0028125,8505526.495
1635303600,2021-10-27 3:00:00,BTC/USD,60438.09,60850.44,60375.34,60725.39,67.52840561,4100688.767
1635300000,2021-10-27 2:00:00,BTC/USD,60539.39,60645.73,60379,60432.21,51.87491613,3134915.825
1635296400,2021-10-27 1:00:00,BTC/USD,60670,60863.9,60495,60539.39,122.654991,7425458.334
1635292800,2021-10-27 0:00:00,BTC/USD,60331.4,60785.37,60157.59,60697.16,75.68822116,4594060.07
1635289200,2021-10-26 23:00:00,BTC/USD,60270.17,60583.68,60180.54,60328.22,96.68639589,5832918.162
1635285600,2021-10-26 22:00:00,BTC/USD,60814.16,60914.7,59830,60283.94,291.9733352,17601303.02
1635282000,2021-10-26 21:00:00,BTC/USD,62106.82,62106.82,60483.54,60820.25,216.4453988,13164263.27
1635278400,2021-10-26 20:00:00,BTC/USD,61996.87,62309.4,61857.39,62106.39,66.05734886,4102583.471
1635274800,2021-10-26 19:00:00,BTC/USD,62318.7,62367.94,61917.97,61976.54,90.46557779,5606743.501
1635271200,2021-10-26 18:00:00,BTC/USD,62504.18,62600,62277.13,62319.93,48.97779341,3052292.657
1635267600,2021-10-26 17:00:00,BTC/USD,62036.13,62525,61995.87,62473.26,86.70681263,5416857.249
1635264000,2021-10-26 16:00:00,BTC/USD,62517.18,62814.2,61809.8,62054.2,98.27323444,6098266.945
1635260400,2021-10-26 15:00:00,BTC/USD,61930.68,62777.75,61850,62513.97,86.9555271,5435935.212
1635256800,2021-10-26 14:00:00,BTC/USD,62228.62,62228.62,61790,61933,154.4771805,9567235.221
1635253200,2021-10-26 13:00:00,BTC/USD,62487.87,62597.67,62088.35,62179.94,122.3467205,7607511.737
1635249600,2021-10-26 12:00:00,BTC/USD,62780.88,62873.43,62250.35,62494.28,72.85470383,4553002.26
1635246000,2021-10-26 11:00:00,BTC/USD,63011.48,63071,62686.28,62763.75,34.66479983,2175692.83
1635242400,2021-10-26 10:00:00,BTC/USD,62696.48,63019.16,62578.61,63011.33,58.04590101,3657549.424
1635238800,2021-10-26 9:00:00,BTC/USD,62836.28,62856.75,62613,62681.63,39.54763421,2478910.175
1635235200,2021-10-26 8:00:00,BTC/USD,62473.21,63104.45,62448.12,62823.84,58.60640164,3681879.2
1635231600,2021-10-26 7:00:00,BTC/USD,62372.6,62508.43,62187.75,62444.03,22.43892714,1401177.039
1635228000,2021-10-26 6:00:00,BTC/USD,62410.27,62573.06,62200,62379.88,38.62479137,2409409.851
1635224400,2021-10-26 5:00:00,BTC/USD,62446.25,62614.69,62341.81,62416.65,37.17030438,2320045.879
1635220800,2021-10-26 4:00:00,BTC/USD,62763.78,62820.24,62200,62468.12,65.27685646,4077722.503
1635217200,2021-10-26 3:00:00,BTC/USD,62726.93,62855.72,62617.17,62767.99,41.36632405,2596481.014
1635213600,2021-10-26 2:00:00,BTC/USD,62698.07,62919.01,62665.8,62745.29,42.67391307,2677587.051
1635210000,2021-10-26 1:00:00,BTC/USD,63105.11,63119.22,62692.24,62708.42,71.64068905,4492474.418
1635206400,2021-10-26 0:00:00,BTC/USD,63101.43,63299.3,62844.77,63117.52,23.26865401,1468659.735
1635202800,2021-10-25 23:00:00,BTC/USD,63010.62,63163.23,62967.7,63101.43,19.33408711,1220008.544
1635199200,2021-10-25 22:00:00,BTC/USD,62834.98,63116.02,62682.49,62994.97,53.20261495,3351497.133
1635195600,2021-10-25 21:00:00,BTC/USD,62544.24,63374.09,62544.24,62834.99,106.8566023,6714333.535
1635192000,2021-10-25 20:00:00,BTC/USD,62691.9,62825.59,62425.56,62562.78,76.00605295,4755149.969
1635188400,2021-10-25 19:00:00,BTC/USD,63104.37,63110.27,62639.29,62677.17,66.3161208,4156506.777
1635184800,2021-10-25 18:00:00,BTC/USD,63079.8,63160.16,62828.82,63128.36,117.0749666,7390750.636
1635181200,2021-10-25 17:00:00,BTC/USD,63620,63658.05,62782.8,63078.53,107.7206363,6794859.386
1635177600,2021-10-25 16:00:00,BTC/USD,63589.46,63733.93,63404.56,63620,55.15822266,3509166.126
1635174000,2021-10-25 15:00:00,BTC/USD,63335.14,63632,63225,63589.46,128.3929739,8164439.879
1635170400,2021-10-25 14:00:00,BTC/USD,63255.53,63354.34,62965.35,63335.14,103.3763059,6547352.807
1635166800,2021-10-25 13:00:00,BTC/USD,62717.79,63400,62598.6,63278.23,159.8574811,10115498.46
1635163200,2021-10-25 12:00:00,BTC/USD,62767.21,63013,62695.83,62730.05,45.7690387,2871094.086
1635159600,2021-10-25 11:00:00,BTC/USD,62809.66,63183.75,62700.1,62766.24,66.00896031,4143134.245
1635156000,2021-10-25 10:00:00,BTC/USD,62761.26,62853.6,62500,62808.08,38.53319983,2420196.298
1635152400,2021-10-25 9:00:00,BTC/USD,62732.25,62866.53,62655.16,62760.1,38.19915649,2397382.881
1635148800,2021-10-25 8:00:00,BTC/USD,62652.08,62953.94,62646.33,62755.05,81.52421368,5116056.106
1635145200,2021-10-25 7:00:00,BTC/USD,62037.48,62889,61960.56,62650,116.3801756,7291217.999
1635141600,2021-10-25 6:00:00,BTC/USD,61884.85,62064.18,61800,62042.64,29.22664708,1813298.343
1635138000,2021-10-25 5:00:00,BTC/USD,62068.31,62124,61783.4,61884.4,97.82491756,6053836.328
1635134400,2021-10-25 4:00:00,BTC/USD,62092.83,62200,61846.99,62050.8,30.88066299,1916169.843
1635130800,2021-10-25 3:00:00,BTC/USD,62006.67,62244.88,61873.93,62088.73,45.52092101,2826336.174
1635127200,2021-10-25 2:00:00,BTC/USD,61796.54,62016.48,61637.74,61972.87,36.14286012,2239876.772
1635123600,2021-10-25 1:00:00,BTC/USD,61845.25,62118,61685,61712.33,61.46067021,3792881.162
1635120000,2021-10-25 0:00:00,BTC/USD,60883.96,61843.32,60670,61770.92,49.3787281,3050169.463
1635116400,2021-10-24 23:00:00,BTC/USD,60928.41,60976.46,60753.43,60910.16,20.02059852,1219457.859
1635112800,2021-10-24 22:00:00,BTC/USD,61012.25,61068.28,60839.96,60907.65,22.40952895,1364911.746
1635109200,2021-10-24 21:00:00,BTC/USD,61177,61351.28,60783.98,61001.77,64.33270247,3924408.72
1635105600,2021-10-24 20:00:00,BTC/USD,60632.44,61163.19,60567.19,61163.19,94.15373906,5758743.031
1635102000,2021-10-24 19:00:00,BTC/USD,60096.38,60739.68,60092,60660.2,31.94834777,1937993.165
1635098400,2021-10-24 18:00:00,BTC/USD,60322.66,60322.66,59770.82,60138,98.47051973,5921820.116
1635094800,2021-10-24 17:00:00,BTC/USD,60379.5,60526.14,60166.15,60322.66,35.56267244,2145234.998
1635091200,2021-10-24 16:00:00,BTC/USD,59865,60399.81,59510,60347.55,74.07695538,4470362.769
1635087600,2021-10-24 15:00:00,BTC/USD,60107.28,60371.33,59612,59874.98,106.2083424,6359222.379
1635084000,2021-10-24 14:00:00,BTC/USD,60525.27,60599.57,60040,60087.88,99.164595,5958590.285
1635080400,2021-10-24 13:00:00,BTC/USD,60383.7,60789,60314.76,60555.7,36.32970259,2199970.571
1635076800,2021-10-24 12:00:00,BTC/USD,60256.6,60815.95,59800,60406.98,166.9565169,10085338.98
1635073200,2021-10-24 11:00:00,BTC/USD,60991.72,60991.72,60158.78,60281.35,69.81988932,4208837.185
1635069600,2021-10-24 10:00:00,BTC/USD,60804.25,61064,60750.66,60953.58,49.32316112,3006423.247
1635066000,2021-10-24 9:00:00,BTC/USD,60494.27,61274,60473.66,60788.73,37.38005516,2272286.081
1635062400,2021-10-24 8:00:00,BTC/USD,60701.97,60727.23,60460,60541.63,42.24383829,2557510.828
1635058800,2021-10-24 7:00:00,BTC/USD,60741.16,60943.08,60575,60701.38,31.9858261,1941583.785
1635055200,2021-10-24 6:00:00,BTC/USD,60900,61113.07,60635,60708.47,24.19198909,1468658.644
1635051600,2021-10-24 5:00:00,BTC/USD,61026.61,61138.99,60844.6,60919.61,14.29280856,870712.3233
1635048000,2021-10-24 4:00:00,BTC/USD,61228.01,61255.89,60919.53,61008.27,11.92132284,727299.2826
1635044400,2021-10-24 3:00:00,BTC/USD,61178.74,61294.6,61111.17,61219.8,9.33417107,571436.0861
1635040800,2021-10-24 2:00:00,BTC/USD,60985.52,61292.11,60829.13,61197.79,27.05810877,1655896.458
1635037200,2021-10-24 1:00:00,BTC/USD,61121.12,61165.53,60943.74,60997.05,17.23968648,1051570.018
1635033600,2021-10-24 0:00:00,BTC/USD,61306.64,61497.33,61068.06,61110.15,20.42265743,1248031.659
1635030000,2021-10-23 23:00:00,BTC/USD,61031.8,61360.48,60939,61338.76,47.29722271,2901152.992
1635026400,2021-10-23 22:00:00,BTC/USD,61015.64,61385.39,60964.18,61038.82,68.49761534,4181013.613
1635022800,2021-10-23 21:00:00,BTC/USD,61135.61,61450,60944.1,61044.46,40.34694266,2462957.327
1635019200,2021-10-23 20:00:00,BTC/USD,60989.45,61142.71,60814.06,61135.16,60.8854833,3722243.763
1635015600,2021-10-23 19:00:00,BTC/USD,61321.85,61334.01,60915,61017.81,22.83481827,1393330.603
1635012000,2021-10-23 18:00:00,BTC/USD,61249.32,61423.16,61104.11,61321.85,25.46759845,1561720.252
1635008400,2021-10-23 17:00:00,BTC/USD,61157.32,61360.56,60979.89,61246,16.73217408,1024778.734
1635004800,2021-10-23 16:00:00,BTC/USD,61468.24,61623.14,60952.24,61140.78,35.76859577,2186919.845
1635001200,2021-10-23 15:00:00,BTC/USD,61067.23,61539.14,60711,61461.17,39.86058043,2449877.91
1634997600,2021-10-23 14:00:00,BTC/USD,61364.96,61472.28,60949,61069.85,71.62217701,4373955.607
1634994000,2021-10-23 13:00:00,BTC/USD,61546.22,61691.69,61200,61336.17,40.23991851,2468162.483
1634990400,2021-10-23 12:00:00,BTC/USD,61556.16,61737.38,61352.54,61542.12,79.65073937,4901875.36
1634986800,2021-10-23 11:00:00,BTC/USD,60156.67,61695,59633.61,61546.35,133.3758194,8208794.865
1634983200,2021-10-23 10:00:00,BTC/USD,60682,60801.14,60063.92,60105.8,36.920733,2219150.194
1634979600,2021-10-23 9:00:00,BTC/USD,61106.86,61108.3,60321.14,60657.24,33.46636997,2029977.635
1634976000,2021-10-23 8:00:00,BTC/USD,60885.9,61139,60875.17,61090.59,25.34601744,1548403.16
1634972400,2021-10-23 7:00:00,BTC/USD,61058.55,61097.61,60715.28,60879.21,30.44391311,1853401.379
1634968800,2021-10-23 6:00:00,BTC/USD,60987.9,61089.35,60755.77,61031,18.03914702,1100947.182
1634965200,2021-10-23 5:00:00,BTC/USD,61164.51,61234.75,60866.75,60985.09,16.41376629,1000995.014
1634961600,2021-10-23 4:00:00,BTC/USD,61251.56,61567.52,61020,61174.75,33.62256453,2056851.979
1634958000,2021-10-23 3:00:00,BTC/USD,61153.83,61269.9,61024,61247.06,23.21095897,1421602.997
1634954400,2021-10-23 2:00:00,BTC/USD,61021.46,61244.23,60739.37,61127.12,78.7629832,4814554.326
1634950800,2021-10-23 1:00:00,BTC/USD,61162.59,61240,60861.44,61040.63,43.82435468,2675066.219
1634947200,2021-10-23 0:00:00,BTC/USD,60698.54,61154.6,60355,61151.48,33.44916472,2045465.927
1634943600,2021-10-22 23:00:00,BTC/USD,60629.13,60905.07,60625.88,60702.68,64.89310929,3939185.647
1634940000,2021-10-22 22:00:00,BTC/USD,60396.77,60821.96,60309.06,60660.23,36.27100346,2200207.412
1634936400,2021-10-22 21:00:00,BTC/USD,60713.16,60980.49,60094.76,60396.76,54.55240877,3294788.74
1634932800,2021-10-22 20:00:00,BTC/USD,61018.92,61211.22,60700,60739.79,88.8053296,5394017.071
1634929200,2021-10-22 19:00:00,BTC/USD,60613.96,61035.68,60298.24,61035.68,98.76284012,6028057.105
1634925600,2021-10-22 18:00:00,BTC/USD,60545.39,60879.66,60200.95,60623.17,72.33082942,4384924.168
1634922000,2021-10-22 17:00:00,BTC/USD,61159.63,61267.92,60468.73,60561.08,75.04787704,4544980.485
1634918400,2021-10-22 16:00:00,BTC/USD,60615.32,61387.34,59953.74,61159.63,291.7000512,17840267.2
1634914800,2021-10-22 15:00:00,BTC/USD,61545.97,61691.41,60450,60656.8,439.1687442,26638570.69
1634911200,2021-10-22 14:00:00,BTC/USD,62382.31,62400,61086.76,61559.67,366.6224769,22569158.69
1634907600,2021-10-22 13:00:00,BTC/USD,63661.36,63734.59,62323.93,62400,122.1345042,7621193.062
1634904000,2021-10-22 12:00:00,BTC/USD,63398.59,63668.05,63168.27,63649.58,62.86993698,4001645.083
1634900400,2021-10-22 11:00:00,BTC/USD,63218.68,63516.74,63191.22,63411.72,56.07300662,3555685.795
1634896800,2021-10-22 10:00:00,BTC/USD,63336.61,63348.57,62900.01,63218.68,38.91873412,2460390.998
1634893200,2021-10-22 9:00:00,BTC/USD,63591.55,63757.28,63177.25,63325.82,87.16631861,5519878.602
1634889600,2021-10-22 8:00:00,BTC/USD,63431.44,63684.45,63287.42,63600,177.5689172,11293383.13
1634886000,2021-10-22 7:00:00,BTC/USD,62742.66,63449.24,62631.48,63428.14,465.2044825,29507055.05
1634882400,2021-10-22 6:00:00,BTC/USD,63037.84,63243.57,62493.74,62758,39.61322585,2486046.828
1634878800,2021-10-22 5:00:00,BTC/USD,63059.39,63198.99,62792.21,63031.59,39.46363104,2487455.412
1634875200,2021-10-22 4:00:00,BTC/USD,63271.24,63319.62,62868.3,63061.93,62.80943161,3960883.98
1634871600,2021-10-22 3:00:00,BTC/USD,62866.63,63346.51,62866.63,63249.01,109.1087688,6901021.61
1634868000,2021-10-22 2:00:00,BTC/USD,62591.42,63030.82,62540,62833.92,29.85009595,1875598.541
1634864400,2021-10-22 1:00:00,BTC/USD,62827.55,63104.17,62579.79,62579.79,151.2820853,9467201.128
1634860800,2021-10-22 0:00:00,BTC/USD,62207.51,62935.22,62136.37,62811.03,129.2074767,8115654.695
1634857200,2021-10-21 23:00:00,BTC/USD,62471.07,62726.19,62000.01,62219.44,38.4146419,2390137.507
1634853600,2021-10-21 22:00:00,BTC/USD,62773,63119.07,62413.5,62491.94,47.06618921,2941257.472
1634850000,2021-10-21 21:00:00,BTC/USD,62692.81,63030.79,62250,62708.63,48.81392174,3061054.157
1634846400,2021-10-21 20:00:00,BTC/USD,62834.33,63099.96,62368.39,62674.2,90.33755789,5661834.171
1634842800,2021-10-21 19:00:00,BTC/USD,62725.11,63517.74,62599.83,62786.41,111.6727383,7011530.33
1634839200,2021-10-21 18:00:00,BTC/USD,62461.23,63201.14,62461.23,62702.88,97.07891346,6087127.461
1634835600,2021-10-21 17:00:00,BTC/USD,62733.47,63330,62441.46,62453.59,133.0609165,8310131.927
1634832000,2021-10-21 16:00:00,BTC/USD,62971.56,63640.5,62684.87,62795.22,174.7300622,10972212.7
1634828400,2021-10-21 15:00:00,BTC/USD,63636.58,63861.17,61850,63026.16,342.5614291,21590331.44
1634824800,2021-10-21 14:00:00,BTC/USD,64748.58,64912.91,62868.86,63670.55,308.126704,19618596.72
1634821200,2021-10-21 13:00:00,BTC/USD,65040.81,65569.38,64697.25,64728.28,82.44992048,5336841.539
1634817600,2021-10-21 12:00:00,BTC/USD,64819.87,65179.27,64330.35,65045.54,231.8063336,15077968.14
1634814000,2021-10-21 11:00:00,BTC/USD,65610,66051.9,63666.66,64800,489.5953411,31725778.1
1634810400,2021-10-21 10:00:00,BTC/USD,66224.51,66224.51,65609.28,65637.98,64.72838929,4248640.722
1634806800,2021-10-21 9:00:00,BTC/USD,65892.5,66664.1,65892.5,66198.26,112.71848,7461767.247
1634803200,2021-10-21 8:00:00,BTC/USD,65104.65,66099.27,65063.31,65888.95,198.7825737,13097575.06
1634799600,2021-10-21 7:00:00,BTC/USD,64667.99,65269.23,64440.81,65095.02,141.846069,9233472.697
1634796000,2021-10-21 6:00:00,BTC/USD,64844.5,65016.27,64138.54,64719.73,81.07090491,5246887.077
1634792400,2021-10-21 5:00:00,BTC/USD,65057.44,65178.88,64826.42,64850.58,41.30370418,2678569.172
1634788800,2021-10-21 4:00:00,BTC/USD,65051.44,65209,64620.01,65068.24,27.33931339,1778921.005
1634785200,2021-10-21 3:00:00,BTC/USD,64889.51,65201.27,64440.01,65088.15,46.36355342,3017717.92
1634781600,2021-10-21 2:00:00,BTC/USD,64989.82,65317.2,64124,64890.64,319.1135464,20707482.26
1634778000,2021-10-21 1:00:00,BTC/USD,65620.05,65701.33,64642.13,64981.43,468.3472282,30433872.62
1634774400,2021-10-21 0:00:00,BTC/USD,66027.81,66047.32,65555,65626.98,194.2001008,12744766.13
1634770800,2021-10-20 23:00:00,BTC/USD,65909.94,66211.45,65875.31,65990.31,66.96195785,4418840.357
1634767200,2021-10-20 22:00:00,BTC/USD,65790.52,66119.03,65474.38,65922.28,37.85864881,2495728.447
1634763600,2021-10-20 21:00:00,BTC/USD,65993.85,66085.21,65591.55,65824.87,55.08975191,3626275.758
1634760000,2021-10-20 20:00:00,BTC/USD,66429.76,66455.6,65608.52,65976.11,144.8039328,9553600.198
1634756400,2021-10-20 19:00:00,BTC/USD,66672.92,66728,66263.23,66407.91,170.9703217,11353781.74
1634752800,2021-10-20 18:00:00,BTC/USD,66387.37,66720,66332.61,66668.03,95.52767688,6368642.028
1634749200,2021-10-20 17:00:00,BTC/USD,66492.3,66526.23,66140,66380.09,148.2307662,9839571.6
1634745600,2021-10-20 16:00:00,BTC/USD,66893.03,66961.98,66387.55,66496.3,243.4203083,16186549.85
1634742000,2021-10-20 15:00:00,BTC/USD,66709.78,66921.83,66326.96,66882.12,349.6774536,23387169.41
1634738400,2021-10-20 14:00:00,BTC/USD,66030.65,67016.5,65745.24,66679.33,611.6549861,40784744.66
1634734800,2021-10-20 13:00:00,BTC/USD,64405.11,66073.99,64186.58,66029.18,456.4687536,30140257.49
1634731200,2021-10-20 12:00:00,BTC/USD,63792.23,64600,63780.21,64378.62,150.7402265,9704447.763
1634727600,2021-10-20 11:00:00,BTC/USD,63841.57,63943.27,63749.43,63808.41,78.69976368,5021706.788
1634724000,2021-10-20 10:00:00,BTC/USD,64025.35,64084.09,63800,63865.19,48.27306334,3082968.362
1634720400,2021-10-20 9:00:00,BTC/USD,64000,64170.55,63897.97,64046.46,67.8113703,4343078.215
1634716800,2021-10-20 8:00:00,BTC/USD,64021.25,64021.25,63970,64007.6,1.8913811,121062.7649
1634713200,2021-10-20 7:00:00,BTC/USD,63830.74,64104.06,63755.47,64021.25,95.32689595,6102947.037
1634709600,2021-10-20 6:00:00,BTC/USD,63768.1,64170.64,63704.77,63830.45,39.25054163,2505379.735
1634706000,2021-10-20 5:00:00,BTC/USD,64044.48,64045.58,63529,63790.68,43.02169313,2744383.06
1634702400,2021-10-20 4:00:00,BTC/USD,63880.52,64062.12,63800,64061.92,10.48254424,671531.9105
1634698800,2021-10-20 3:00:00,BTC/USD,63792.96,64043.4,63790.81,63870.87,30.73591698,1963129.758
1634695200,2021-10-20 2:00:00,BTC/USD,63849.82,63945.73,63738.34,63801.37,20.38195952,1300396.941
1634691600,2021-10-20 1:00:00,BTC/USD,64087.05,64211.28,63701.38,63837.19,67.7691588,4326192.666
1634688000,2021-10-20 0:00:00,BTC/USD,64282.2,64382.25,64010.65,64077.53,35.63522719,2283417.339
1634684400,2021-10-19 23:00:00,BTC/USD,64120.03,64499,64017.32,64241.61,200.3254133,12869227.07
1634680800,2021-10-19 22:00:00,BTC/USD,64096.8,64264.2,63655.56,64135.41,332.1455226,21302289.27
1634677200,2021-10-19 21:00:00,BTC/USD,64129.94,64223.18,63602.99,64096,230.9859857,14805277.74
1634673600,2021-10-19 20:00:00,BTC/USD,64232.16,64367.14,63838.55,64129.94,202.1426072,12963393.27
1634670000,2021-10-19 19:00:00,BTC/USD,63452.03,64336.21,63373.77,64248.07,370.3800931,23796206.15
1634666400,2021-10-19 18:00:00,BTC/USD,63443.84,63618.57,63095.25,63443.63,188.8767361,11983025.76
1634662800,2021-10-19 17:00:00,BTC/USD,63200,63500,63071.84,63392.4,127.8816565,8106725.122
1634659200,2021-10-19 16:00:00,BTC/USD,62385.22,63200,62344.18,63197.92,127.0052249,8026466.04
1634655600,2021-10-19 15:00:00,BTC/USD,62560.72,62846.3,62334.21,62422.65,121.057239,7556713.659
1634652000,2021-10-19 14:00:00,BTC/USD,62629.77,62691.16,61350,62574.38,241.1596074,15090412.92
1634648400,2021-10-19 13:00:00,BTC/USD,62206.77,63337.54,62087.89,62610.79,371.2285213,23242910.99
1634644800,2021-10-19 12:00:00,BTC/USD,62144.74,62537.42,62020.7,62234.72,44.29806068,2756877.403
1634641200,2021-10-19 11:00:00,BTC/USD,62229.49,62324,62086.93,62150.22,44.07146434,2739051.204
1634637600,2021-10-19 10:00:00,BTC/USD,62149.8,62411.25,62050.01,62256.44,50.17182179,3123519.013
1634634000,2021-10-19 9:00:00,BTC/USD,62542.58,62542.58,61919.24,62125,70.60628589,4386415.511
1634630400,2021-10-19 8:00:00,BTC/USD,62277.37,62566.76,61720,62566.76,94.45964418,5910033.887
1634626800,2021-10-19 7:00:00,BTC/USD,62217.81,62335.66,62012.28,62301.57,53.30678179,3321096.197
1634623200,2021-10-19 6:00:00,BTC/USD,62489.98,62514.58,62002.23,62199.52,44.39928624,2761614.292
1634619600,2021-10-19 5:00:00,BTC/USD,62442.56,62542.05,62313.64,62481.1,22.37349865,1397920.807
1634616000,2021-10-19 4:00:00,BTC/USD,62608.34,62802.43,62273.02,62427.37,52.59228288,3283197.902
1634612400,2021-10-19 3:00:00,BTC/USD,61746.45,62991.13,61735.91,62576.22,126.419811,7910873.904
1634608800,2021-10-19 2:00:00,BTC/USD,61880.35,61929.89,61692.1,61756.71,46.43125274,2867441.41
1634605200,2021-10-19 1:00:00,BTC/USD,61925.22,62008.14,61681.92,61837.96,54.51994499,3371402.177
1634601600,2021-10-19 0:00:00,BTC/USD,62014.99,62324,61846.75,61883.66,36.90105002,2283572.033
1634598000,2021-10-18 23:00:00,BTC/USD,62094.42,62126.35,61858.19,62034.65,133.3142288,8270101.524
1634594400,2021-10-18 22:00:00,BTC/USD,61807.13,62179.8,61608.65,62114.47,194.3440695,12071578.87
1634590800,2021-10-18 21:00:00,BTC/USD,61355.76,61924.48,61135.08,61807.13,277.332191,17141106.78
1634587200,2021-10-18 20:00:00,BTC/USD,61413.68,61609.71,61143.51,61425.79,198.9712156,12221964.11
1634583600,2021-10-18 19:00:00,BTC/USD,61839.61,61845.74,60779.95,61437.66,440.0378566,27034896.22
1634580000,2021-10-18 18:00:00,BTC/USD,61762.83,62072.66,61642.7,61856.2,240.0819225,14850555.41
1634576400,2021-10-18 17:00:00,BTC/USD,61842.13,62131.61,61738.46,61738.46,373.9988711,23090114.34
1634572800,2021-10-18 16:00:00,BTC/USD,62000,62383.87,61500,61842.13,658.5662935,40727142.34
1634569200,2021-10-18 15:00:00,BTC/USD,62120.72,62204.88,59013,62012.02,529.7971885,32853793.85
1634565600,2021-10-18 14:00:00,BTC/USD,61861.89,62225.9,61627,62100.8,545.6143753,33883089.2
1634562000,2021-10-18 13:00:00,BTC/USD,60623.84,61978.18,59898.78,61861.15,507.6678423,31404916.54
1634558400,2021-10-18 12:00:00,BTC/USD,60886.46,61142.01,60255,60626.63,263.0032113,15944998.38
1634554800,2021-10-18 11:00:00,BTC/USD,61286.32,61544.68,60691.31,60922.57,161.7799508,9856050.375
1634551200,2021-10-18 10:00:00,BTC/USD,61222,61487.3,60599.01,61299.73,138.155605,8468901.283
1634547600,2021-10-18 9:00:00,BTC/USD,61776.07,62126.44,60650.01,61203.79,266.5433239,16313461.62
1634544000,2021-10-18 8:00:00,BTC/USD,61865.48,62444.19,61500,61775.65,158.3738401,9783646.915
1634540400,2021-10-18 7:00:00,BTC/USD,62245.74,62679,61790,61892.61,169.0113752,10460555.13
1634536800,2021-10-18 6:00:00,BTC/USD,62366.65,62465.6,62127.11,62239.3,110.0433881,6849023.447
1634533200,2021-10-18 5:00:00,BTC/USD,62372.06,62509,62226.56,62351.23,48.18795517,3004578.276
1634529600,2021-10-18 4:00:00,BTC/USD,62133.66,62388,62008.28,62363.52,33.9389587,2116552.93
1634526000,2021-10-18 3:00:00,BTC/USD,62144.65,62262.2,61877.88,62130.32,57.48813117,3571755.986
1634522400,2021-10-18 2:00:00,BTC/USD,62109.99,62318.7,61950.06,62132.58,45.13623134,2804430.505
1634518800,2021-10-18 1:00:00,BTC/USD,62466.96,62560.32,62017.42,62106.19,94.02258677,5839384.638
1634515200,2021-10-18 0:00:00,BTC/USD,61519.52,62480.87,61431.8,62480.87,109.1412295,6819238.971
1634511600,2021-10-17 23:00:00,BTC/USD,61269.8,61712,61182.47,61538.97,201.8168298,12419599.83
1634508000,2021-10-17 22:00:00,BTC/USD,60658,61313.28,60658,61313.28,127.8751756,7840446.445
1634504400,2021-10-17 21:00:00,BTC/USD,59342.97,60695.07,59308.69,60621.72,54.65299294,3313158.435
1634500800,2021-10-17 20:00:00,BTC/USD,60488.09,60498.01,58933,59434.3,265.9055759,15803911.77
1634497200,2021-10-17 19:00:00,BTC/USD,60952.78,60998.88,60372.22,60521.65,34.72662408,2101712.588
1634493600,2021-10-17 18:00:00,BTC/USD,61026.7,61058.48,60862.86,60981.68,14.24475588,868669.1448
1634490000,2021-10-17 17:00:00,BTC/USD,60974.85,61081.65,60800,61024.47,17.14241685,1046106.903
1634486400,2021-10-17 16:00:00,BTC/USD,60753.34,60998.69,60692.88,60956.7,24.62984166,1501353.869
1634482800,2021-10-17 15:00:00,BTC/USD,61001.87,61115.06,60495,60743.93,36.72663523,2230920.16
1634479200,2021-10-17 14:00:00,BTC/USD,61023.19,61097.1,60699.89,61084.7,36.9086771,2254555.468
1634475600,2021-10-17 13:00:00,BTC/USD,60838.7,61256,60650,61030.18,58.43138838,3566078.15
1634472000,2021-10-17 12:00:00,BTC/USD,60934.86,60990.49,60693.92,60865,24.78248099,1508385.705
1634468400,2021-10-17 11:00:00,BTC/USD,61151.61,61301.75,60941.54,60941.54,26.07534454,1589071.652
1634464800,2021-10-17 10:00:00,BTC/USD,61223.31,61442.47,60943.77,61151.61,35.02696709,2141955.431
1634461200,2021-10-17 9:00:00,BTC/USD,60689.53,61227.77,60625.58,61220.47,31.64570272,1937364.794
1634457600,2021-10-17 8:00:00,BTC/USD,60347.43,60899.77,60333.84,60685.08,43.37670589,2632318.867
1634454000,2021-10-17 7:00:00,BTC/USD,60660,60830.77,60330.51,60350.32,33.14553445,2000343.611
1634450400,2021-10-17 6:00:00,BTC/USD,60667.58,60848.75,60580.47,60692.87,20.75645982,1259769.118
1634446800,2021-10-17 5:00:00,BTC/USD,60936.38,60971.56,60635,60668.73,26.48422967,1606764.579
1634443200,2021-10-17 4:00:00,BTC/USD,61120.82,61259.71,60922.51,60924.87,24.87819044,1515700.518
1634439600,2021-10-17 3:00:00,BTC/USD,61113.15,61370.77,61033.25,61135.7,22.06932917,1349223.887
1634436000,2021-10-17 2:00:00,BTC/USD,61125.57,61224.36,60851.83,61111.72,30.88478283,1887422.201
1634432400,2021-10-17 1:00:00,BTC/USD,60916.05,61395.47,60874.66,61082.08,42.98117725,2625379.707
1634428800,2021-10-17 0:00:00,BTC/USD,60885.27,61173.32,60467.65,60916.04,25.96214263,1581510.919
1634425200,2021-10-16 23:00:00,BTC/USD,60773,61097.49,60705.3,60870.26,11.55398327,703293.9657
1634421600,2021-10-16 22:00:00,BTC/USD,60682.16,60941.29,60500,60809.92,44.65743648,2715615.14
1634418000,2021-10-16 21:00:00,BTC/USD,61005.99,61284.29,60674.73,60674.73,31.67821812,1922067.331
1634414400,2021-10-16 20:00:00,BTC/USD,60841.56,61049.17,60535.87,60965.08,65.82016434,4012731.585
1634410800,2021-10-16 19:00:00,BTC/USD,61090.3,61090.3,60837.26,60837.26,16.09314662,979062.9451
1634407200,2021-10-16 18:00:00,BTC/USD,60577.52,61209,60525,61055.6,43.03673136,2627633.455
1634403600,2021-10-16 17:00:00,BTC/USD,60651.52,60699.78,60100.27,60585.4,99.84290011,6049022.04
1634400000,2021-10-16 16:00:00,BTC/USD,60958.47,61046.23,60550,60664.04,43.26828829,2624829.172
1634396400,2021-10-16 15:00:00,BTC/USD,60888.27,61145.41,60670,60940.93,31.23633599,1903571.365
1634392800,2021-10-16 14:00:00,BTC/USD,61015.41,61280.33,60756.04,60904.27,34.99511874,2131352.16
1634389200,2021-10-16 13:00:00,BTC/USD,60700,61111.21,60530.69,61012.7,37.38756887,2281116.523
1634385600,2021-10-16 12:00:00,BTC/USD,61582.7,61582.9,60460,60716.13,185.3964265,11256553.53
1634382000,2021-10-16 11:00:00,BTC/USD,61516.11,61782.89,61441.33,61612.26,38.43550001,2368098.02
1634378400,2021-10-16 10:00:00,BTC/USD,61424.46,61692.98,61307.75,61534.4,108.3268909,6665830.237
1634374800,2021-10-16 9:00:00,BTC/USD,61544.49,61654.13,61373.04,61409.62,38.45995535,2361811.243
1634371200,2021-10-16 8:00:00,BTC/USD,61746.33,62044,61463.13,61543.21,47.53890062,2925696.544
1634367600,2021-10-16 7:00:00,BTC/USD,61849.21,61967.3,61561.52,61724.24,30.50846239,1883111.655
1634364000,2021-10-16 6:00:00,BTC/USD,62139.75,62291.87,61847.65,61861.86,62.46854323,3864420.276
1634360400,2021-10-16 5:00:00,BTC/USD,61744.42,62352,61706.47,62109.6,46.80390448,2906971.786
1634356800,2021-10-16 4:00:00,BTC/USD,61645.23,62147.88,61544.37,61742.93,29.99695203,1852099.709
1634353200,2021-10-16 3:00:00,BTC/USD,61634.23,61737.58,61360.89,61629.83,20.67508892,1274202.215
1634349600,2021-10-16 2:00:00,BTC/USD,61373.75,61735.98,61116.6,61620,38.60201952,2378656.443
1634346000,2021-10-16 1:00:00,BTC/USD,61442.56,61570.1,61202.75,61387.92,58.64313593,3599980.137
1634342400,2021-10-16 0:00:00,BTC/USD,61703.45,61771.12,61203.95,61471.41,98.02232965,6025570.815
1634338800,2021-10-15 23:00:00,BTC/USD,61287.31,61810.87,60915,61657.35,84.41121916,5204572.084
1634335200,2021-10-15 22:00:00,BTC/USD,61255,61546.9,61220,61305.22,103.1703383,6324880.287
1634331600,2021-10-15 21:00:00,BTC/USD,62542.03,62579.45,60694.31,61254.72,137.3447754,8413015.758
1634328000,2021-10-15 20:00:00,BTC/USD,61445.79,62944.94,60699.3,62539.42,347.8437691,21753947.57
1634324400,2021-10-15 19:00:00,BTC/USD,61654.98,61658.76,61200,61454.19,139.8310963,8593206.758
1634320800,2021-10-15 18:00:00,BTC/USD,61740.17,61834,61472.4,61658.76,173.0330234,10669001.66
1634317200,2021-10-15 17:00:00,BTC/USD,61433.62,61869.05,61000.01,61737.98,194.6228158,12015619.51
1634313600,2021-10-15 16:00:00,BTC/USD,60036.6,61522.87,59994.01,61442.13,664.7885164,40846022.45
1634310000,2021-10-15 15:00:00,BTC/USD,60079.01,60112.82,59681.95,60034.71,145.2162175,8718013.503
1634306400,2021-10-15 14:00:00,BTC/USD,59971.14,60272.65,59620,60061.88,124.7102665,7490333.061
1634302800,2021-10-15 13:00:00,BTC/USD,59265.74,60356.62,59244.79,59909.51,300.9429644,18029345.54
1634299200,2021-10-15 12:00:00,BTC/USD,59528.38,59591.83,59200,59290.27,138.6258082,8219161.598
1634295600,2021-10-15 11:00:00,BTC/USD,59282.96,59549.4,59210.21,59549.4,100.4499419,5981733.77
1634292000,2021-10-15 10:00:00,BTC/USD,59374.45,59389.94,58872.02,59292.55,66.52781982,3944604.083
1634288400,2021-10-15 9:00:00,BTC/USD,58956.76,59382.83,58764.17,59339.3,78.05229779,4631568.714
1634284800,2021-10-15 8:00:00,BTC/USD,59232.38,59442.33,58778.93,58927.36,147.757891,8706982.436
1634281200,2021-10-15 7:00:00,BTC/USD,59653.41,59671.83,59204.85,59216.69,100.6353823,5959294.237
1634277600,2021-10-15 6:00:00,BTC/USD,59553.61,59714.59,59373.67,59681.27,92.23528029,5504718.667
1634274000,2021-10-15 5:00:00,BTC/USD,59609.96,60000,59389.09,59557.58,161.9885853,9647648.128
1634270400,2021-10-15 4:00:00,BTC/USD,59453.99,59727.66,59160.62,59602.21,166.7990931,9941594.575
1634266800,2021-10-15 3:00:00,BTC/USD,59147.68,59459,58877.84,59428.52,110.8868762,6589842.94
1634263200,2021-10-15 2:00:00,BTC/USD,57259.84,59347,57111.47,59142.32,499.979342,29569938.24
1634259600,2021-10-15 1:00:00,BTC/USD,57063.6,57316.31,56877,57253.05,32.32121108,1850487.914
1634256000,2021-10-15 0:00:00,BTC/USD,57370.48,57426.87,56999.09,57062.06,93.24853908,5320953.732
1634252400,2021-10-14 23:00:00,BTC/USD,57614.26,57695.84,57242.7,57371.58,28.38071333,1628246.365
1634248800,2021-10-14 22:00:00,BTC/USD,57768.29,57768.29,57498.81,57593.03,25.18070764,1450233.251
1634245200,2021-10-14 21:00:00,BTC/USD,57445.24,57795.17,57440.8,57778.34,69.28278044,4003044.044
1634241600,2021-10-14 20:00:00,BTC/USD,57877.42,57900,57414.23,57445.24,60.22652478,3459727.17
1634238000,2021-10-14 19:00:00,BTC/USD,58067.94,58067.94,56833.49,57874.33,233.5278172,13515265.95
1634234400,2021-10-14 18:00:00,BTC/USD,57202.01,58079,56830.56,58052.52,154.847378,8989280.508
1634230800,2021-10-14 17:00:00,BTC/USD,57126.73,57277.27,57079.31,57199.98,57.70727603,3300855.035
1634227200,2021-10-14 16:00:00,BTC/USD,57329.83,57461.74,56997,57120.27,103.7296441,5925065.277
1634223600,2021-10-14 15:00:00,BTC/USD,57366.66,57817.85,56972.86,57329.33,135.5927979,7773444.259
1634220000,2021-10-14 14:00:00,BTC/USD,57404.43,57636.22,57250,57413.57,64.68718945,3713922.48
1634216400,2021-10-14 13:00:00,BTC/USD,57575.25,57775.15,57307.47,57400.62,69.06045072,3964112.689
1634212800,2021-10-14 12:00:00,BTC/USD,57632.09,57900.32,57415,57575.25,117.6199826,6771999.902
1634209200,2021-10-14 11:00:00,BTC/USD,57678.31,58174.43,57553.29,57631.56,49.58450859,2857632.582
1634205600,2021-10-14 10:00:00,BTC/USD,57403.11,57791,57252,57669.96,34.06591646,1964580.04
1634202000,2021-10-14 9:00:00,BTC/USD,57467.45,57723.07,57219,57433.18,47.38348573,2721384.265
1634198400,2021-10-14 8:00:00,BTC/USD,57384.7,57690.94,57368.86,57431.57,66.40846652,3813942.494
1634194800,2021-10-14 7:00:00,BTC/USD,57690.15,57817,57340.73,57457.1,100.5442245,5776979.56
1634191200,2021-10-14 6:00:00,BTC/USD,57968.64,58074.65,57500,57643.23,60.17747973,3468824.305
1634187600,2021-10-14 5:00:00,BTC/USD,57991.56,58109.67,57799.21,57968.64,35.50188608,2057996.053
1634184000,2021-10-14 4:00:00,BTC/USD,58102.44,58170.13,57680,58001.93,41.71306472,2419438.26
1634180400,2021-10-14 3:00:00,BTC/USD,58248.21,58267.35,58043.51,58080.9,17.89208232,1039188.244
1634176800,2021-10-14 2:00:00,BTC/USD,58315.58,58550,58092.74,58228.11,73.11373227,4257274.445
1634173200,2021-10-14 1:00:00,BTC/USD,57718.39,58454.65,57631.37,58305.71,193.3300595,11272246.38
1634169600,2021-10-14 0:00:00,BTC/USD,57395.84,57706.86,57171.03,57706.21,39.89584376,2302237.938
1634166000,2021-10-13 23:00:00,BTC/USD,57386.21,57467.38,57200,57374.55,37.44408993,2148337.81
1634162400,2021-10-13 22:00:00,BTC/USD,57502.17,57773.89,57338.26,57387.21,75.44539064,4329600.476
1634158800,2021-10-13 21:00:00,BTC/USD,56997.18,57723.8,56909.86,57510.75,144.7500957,8324686.567
1634155200,2021-10-13 20:00:00,BTC/USD,57281,57500,56632.52,56979.91,103.3649845,5889727.514
1634151600,2021-10-13 19:00:00,BTC/USD,56979.45,57300,56953.38,57271.1,137.4558109,7872245.49
1634148000,2021-10-13 18:00:00,BTC/USD,56928.46,57186.28,56834.88,56977.65,192.9454691,10993579.41
1634144400,2021-10-13 17:00:00,BTC/USD,56971.73,57263.69,56771.27,56900.02,170.5631674,9705047.636
1634140800,2021-10-13 16:00:00,BTC/USD,56163.1,57150,56077.69,56937.08,162.0524623,9226794.008
1634137200,2021-10-13 15:00:00,BTC/USD,55811.63,56459.48,55811.63,56163.1,237.3559076,13330643.57
1634133600,2021-10-13 14:00:00,BTC/USD,54882.72,55909,54500,55786.78,242.7328614,13541284.74
1634130000,2021-10-13 13:00:00,BTC/USD,55049.29,55235.29,54809.41,54885.36,254.6632529,13977284.32
1634126400,2021-10-13 12:00:00,BTC/USD,55226.93,55373.31,54831.58,55049.29,145.4569049,8007299.338
1634122800,2021-10-13 11:00:00,BTC/USD,54649.15,55236.56,54486.96,55222.24,122.9368257,6788846.894
1634119200,2021-10-13 10:00:00,BTC/USD,54882.53,55151.5,54400,54641.91,134.4008934,7343921.522
1634115600,2021-10-13 9:00:00,BTC/USD,54602.77,54935,54231,54885.15,288.2985039,15823306.63
1634112000,2021-10-13 8:00:00,BTC/USD,54623.28,55285.96,54484.07,54602.77,320.4354229,17496661.7
1634108400,2021-10-13 7:00:00,BTC/USD,55377.39,55469.01,54560.4,54623.28,135.8431452,7420198.154
1634104800,2021-10-13 6:00:00,BTC/USD,54988.25,55517.6,54686.86,55394.19,129.4422635,7170349.337
1634101200,2021-10-13 5:00:00,BTC/USD,56089.63,56219,54973,55081.64,119.4786405,6581079.465
1634097600,2021-10-13 4:00:00,BTC/USD,56294.12,56376,56054,56084.2,23.64995108,1326388.586
1634094000,2021-10-13 3:00:00,BTC/USD,56431.78,56447.13,56253.81,56272.87,14.02005958,788948.9901
1634090400,2021-10-13 2:00:00,BTC/USD,56300.42,56426.1,56228.39,56426.1,46.84719917,2643404.745
1634086800,2021-10-13 1:00:00,BTC/USD,56479.5,56605.75,56169.15,56283.52,37.80744984,2127936.359
1634083200,2021-10-13 0:00:00,BTC/USD,56004.61,56579.92,55834.01,56456.38,82.30607849,4646703.244
1634079600,2021-10-12 23:00:00,BTC/USD,56394.39,56543.96,55909.74,55995.49,43.52708131,2437320.246
1634076000,2021-10-12 22:00:00,BTC/USD,56089.21,56419.8,56050,56408.87,63.77451108,3597448.105
1634072400,2021-10-12 21:00:00,BTC/USD,55404.01,56082.57,55098.74,56079.94,135.4674701,7597007.593
1634068800,2021-10-12 20:00:00,BTC/USD,55316.92,55597.39,53909,55365.26,421.7311131,23349252.73
1634065200,2021-10-12 19:00:00,BTC/USD,55561.49,55857.74,55111,55307.14,187.6257425,10377043.21
1634061600,2021-10-12 18:00:00,BTC/USD,55893.1,55995.07,55543.52,55544.4,98.34274099,5462388.543
1634058000,2021-10-12 17:00:00,BTC/USD,55870.56,56044,55500,55916.9,222.9224506,12465132.38
1634054400,2021-10-12 16:00:00,BTC/USD,56293.31,56356.38,55778.11,55869.13,182.9390898,10220647.79
1634050800,2021-10-12 15:00:00,BTC/USD,56378.65,56623.89,56000.87,56276.05,269.2774233,15153869.74
1634047200,2021-10-12 14:00:00,BTC/USD,56923.18,57137.24,56100,56407.48,325.5675271,18364443.77
1634043600,2021-10-12 13:00:00,BTC/USD,56916.78,57460,56718.43,56928.78,334.9614111,19068944.48
1634040000,2021-10-12 12:00:00,BTC/USD,57260.38,57306.31,56765.6,56888.14,101.1716023,5755464.273
1634036400,2021-10-12 11:00:00,BTC/USD,57197.48,57379.18,57063.06,57248.98,49.12778218,2812515.419
1634032800,2021-10-12 10:00:00,BTC/USD,56952.84,57299.98,56698,57232.09,98.39023061,5631078.533
1634029200,2021-10-12 9:00:00,BTC/USD,57485.44,57525.43,56781.63,56945.76,77.34535818,4404490.204
1634025600,2021-10-12 8:00:00,BTC/USD,57361.51,57618.68,57272.46,57513,41.34821513,2378059.897
1634022000,2021-10-12 7:00:00,BTC/USD,57232.73,57469.38,57182.98,57367.18,30.23798925,1734668.172
1634018400,2021-10-12 6:00:00,BTC/USD,57436.68,57677.82,57091.74,57232.73,122.3359001,7001617.542
1634014800,2021-10-12 5:00:00,BTC/USD,57012.03,57701,56609.88,57401.91,93.499903,5367073.017
1634011200,2021-10-12 4:00:00,BTC/USD,56701.86,57087.3,56583.34,56995.4,58.47441084,3332772.436
1634007600,2021-10-12 3:00:00,BTC/USD,56776.32,56793.69,56444.69,56714.65,47.52692041,2695472.657
1634004000,2021-10-12 2:00:00,BTC/USD,57062.66,57187.24,56710,56778.06,105.8902047,6012240.396
1634000400,2021-10-12 1:00:00,BTC/USD,56938.64,57132.38,56744,57096.14,37.84752352,2160947.502
1633996800,2021-10-12 0:00:00,BTC/USD,57490,57490,56628.26,56943.49,75.50710195,4299637.905
1633993200,2021-10-11 23:00:00,BTC/USD,57175.47,57574.99,57092.07,57485.2,29.72952544,1709007.716
1633989600,2021-10-11 22:00:00,BTC/USD,57164,57349.19,57062.12,57217.19,24.67983505,1412110.811
1633986000,2021-10-11 21:00:00,BTC/USD,57308.11,57420.65,56958.27,57164,81.47246253,4657291.848
1633982400,2021-10-11 20:00:00,BTC/USD,57479.84,57479.84,56802.46,57336.21,111.485191,6392138.325
1633978800,2021-10-11 19:00:00,BTC/USD,57369.12,57855.79,57351.12,57493.74,50.40666383,2898067.625
1633975200,2021-10-11 18:00:00,BTC/USD,57420.23,57570.75,57311.94,57364.42,48.99729679,2810701.512
1633971600,2021-10-11 17:00:00,BTC/USD,57282.14,57564,57160.23,57436.33,118.3673481,6798586.064
1633968000,2021-10-11 16:00:00,BTC/USD,57515.82,57777,57250,57299.95,64.39997047,3690115.088
1633964400,2021-10-11 15:00:00,BTC/USD,57461.16,57607.55,57219.81,57501.74,68.18700236,3920871.281
1633960800,2021-10-11 14:00:00,BTC/USD,57269.1,57677.69,57043,57461.11,130.5798977,7503265.864
1633957200,2021-10-11 13:00:00,BTC/USD,56503.63,57448.97,56503.63,57274.45,209.047822,11973099.03
1633953600,2021-10-11 12:00:00,BTC/USD,56428.8,56564.89,56146.34,56492.85,76.66601254,4331081.547
1633950000,2021-10-11 11:00:00,BTC/USD,56235.57,56673.9,55896.24,56443.66,116.3967306,6569857.486
1633946400,2021-10-11 10:00:00,BTC/USD,56556.62,56569.54,56214.74,56214.74,45.52003885,2558897.149
1633942800,2021-10-11 9:00:00,BTC/USD,56578.61,56762.18,56425.54,56531.55,69.06295837,3904236.084
1633939200,2021-10-11 8:00:00,BTC/USD,56817.67,56891.92,56340.83,56586.15,70.1439609,3969176.693
1633935600,2021-10-11 7:00:00,BTC/USD,56705.61,57092.62,56589.12,56830.45,195.9127236,11133808.25
1633932000,2021-10-11 6:00:00,BTC/USD,56569,56778.86,56485.87,56705.2,96.54773225,5474758.467
1633928400,2021-10-11 5:00:00,BTC/USD,56496.93,56612.14,56161.28,56511.49,44.36068189,2506888.231
1633924800,2021-10-11 4:00:00,BTC/USD,56569,56730.34,56374,56472.15,48.4969005,2738724.24
1633921200,2021-10-11 3:00:00,BTC/USD,55839.97,56800,55707.42,56507.45,150.6118135,8510689.518
1633917600,2021-10-11 2:00:00,BTC/USD,55377.26,55836.75,55318.21,55825.78,27.55626711,1538350.105
1633914000,2021-10-11 1:00:00,BTC/USD,55153.98,55665.55,55104.39,55373.2,39.31959261,2177251.666
1633910400,2021-10-11 0:00:00,BTC/USD,54657,55184.23,54462.45,55163.83,37.83717545,2087243.514
1633906800,2021-10-10 23:00:00,BTC/USD,54901.54,54968.91,54375.71,54714.95,35.75227567,1956183.976
1633903200,2021-10-10 22:00:00,BTC/USD,54804.4,54963.83,54599,54953.72,64.51510064,3545344.776
1633899600,2021-10-10 21:00:00,BTC/USD,55402.5,55432.78,54444.94,54835.34,112.437203,6165532.252
1633896000,2021-10-10 20:00:00,BTC/USD,55486.91,56561,51000,55414.2,522.7659319,28968655.9
1633892400,2021-10-10 19:00:00,BTC/USD,55320.53,55544.62,55246.07,55503.36,14.74179228,818219.004
1633888800,2021-10-10 18:00:00,BTC/USD,55330.93,55393.28,55040,55348.65,16.66955045,922637.1135
1633885200,2021-10-10 17:00:00,BTC/USD,55496.87,55496.87,55020.6,55355.87,38.51521009,2132042.963
1633881600,2021-10-10 16:00:00,BTC/USD,55409.57,55490.29,55180.42,55483.4,19.45875118,1079637.675
1633878000,2021-10-10 15:00:00,BTC/USD,55153.31,55575.93,55015.22,55410.45,34.01206926,1884624.063
1633874400,2021-10-10 14:00:00,BTC/USD,55273.82,55483.45,55152.36,55202.21,71.42575334,3942859.435
1633870800,2021-10-10 13:00:00,BTC/USD,54966.6,55348.24,54666.74,55236.5,154.1969209,8517298.219
1633867200,2021-10-10 12:00:00,BTC/USD,55192.07,55219.65,54764.18,54968.1,24.15281078,1327634.118
1633863600,2021-10-10 11:00:00,BTC/USD,55027.38,55334.94,54848.99,55175.84,19.01653318,1049253.192
1633860000,2021-10-10 10:00:00,BTC/USD,54953.82,55146.61,54716.72,55038.63,18.21072187,1002293.183
1633856400,2021-10-10 9:00:00,BTC/USD,55606.07,55606.07,54832,54997.76,122.648492,6745392.326
1633852800,2021-10-10 8:00:00,BTC/USD,55677.6,55949.6,55540.03,55598.23,47.33514176,2631750.099
1633849200,2021-10-10 7:00:00,BTC/USD,55629.06,55790.57,55445.74,55656.97,56.63277269,3152008.531
1633845600,2021-10-10 6:00:00,BTC/USD,55647.7,55850.9,55533,55626.1,26.41449073,1469335.103
1633842000,2021-10-10 5:00:00,BTC/USD,55956.83,56096.97,55400,55656.38,90.07418541,5013203.091
1633838400,2021-10-10 4:00:00,BTC/USD,55027.41,56013.32,54886.37,55871.01,92.28395802,5155997.941
1633834800,2021-10-10 3:00:00,BTC/USD,54636.2,55177.76,54596.54,55040.44,46.34943173,2551093.116
1633831200,2021-10-10 2:00:00,BTC/USD,54401,54757.68,54129.43,54663.82,56.47502555,3087140.631
1633827600,2021-10-10 1:00:00,BTC/USD,54918.25,54971.06,54407.11,54412.94,31.08530835,1691443.018
1633824000,2021-10-10 0:00:00,BTC/USD,54984.49,55214.39,54824.15,54963.34,20.25250448,1113145.29
1633820400,2021-10-09 23:00:00,BTC/USD,54893.19,55169.8,54863.51,54976.92,21.39262315,1176100.532
1633816800,2021-10-09 22:00:00,BTC/USD,54872.46,55002.25,54787.01,54897.4,19.22319308,1055303.32
1633813200,2021-10-09 21:00:00,BTC/USD,54678.56,54875.52,54567.04,54871.66,18.35484765,1007160.96
1633809600,2021-10-09 20:00:00,BTC/USD,54669.39,54678.8,54336,54678.8,88.95087153,4863726.914
1633806000,2021-10-09 19:00:00,BTC/USD,54936.37,54980.2,54593.24,54669.39,19.42940042,1062193.469
1633802400,2021-10-09 18:00:00,BTC/USD,54923.84,55127.52,54768.44,54914.58,21.09446199,1158393.521
1633798800,2021-10-09 17:00:00,BTC/USD,54825.47,54975.59,54756.23,54924.28,14.28551996,784621.8982
1633795200,2021-10-09 16:00:00,BTC/USD,54998.81,55142.08,54696.25,54810.27,31.22897082,1711668.322
1633791600,2021-10-09 15:00:00,BTC/USD,55159.64,55198.5,54913.54,55000.15,159.9035827,8794721.035
1633788000,2021-10-09 14:00:00,BTC/USD,55243.84,55315.27,55075.49,55164.41,30.65792673,1691226.44
1633784400,2021-10-09 13:00:00,BTC/USD,55000,55512.05,54960.69,55243.84,93.4557388,5162853.881
1633780800,2021-10-09 12:00:00,BTC/USD,54826.74,55178.02,54826.74,54998.31,33.06838522,1818705.302
1633777200,2021-10-09 11:00:00,BTC/USD,54874.61,55352.03,54801,54814.67,129.754691,7112460.568
1633773600,2021-10-09 10:00:00,BTC/USD,54922.9,55007.68,54591.16,54901.47,39.2911729,2157143.15
1633770000,2021-10-09 9:00:00,BTC/USD,54757.11,54928.79,54501,54919.13,29.27325798,1607661.861
1633766400,2021-10-09 8:00:00,BTC/USD,54930.08,55074.18,54540.96,54748.7,40.21803146,2201884.939
1633762800,2021-10-09 7:00:00,BTC/USD,54865.54,55058.52,54724.97,54946.32,42.41154387,2330358.261
1633759200,2021-10-09 6:00:00,BTC/USD,54621.04,55181.1,54602.98,54854.65,83.99078033,4607284.858
1633755600,2021-10-09 5:00:00,BTC/USD,54706.67,54771.84,54415,54610.02,27.1622719,1483332.212
1633752000,2021-10-09 4:00:00,BTC/USD,54589.51,54741.88,54534.44,54697.5,19.81054447,1083587.256
1633748400,2021-10-09 3:00:00,BTC/USD,54160.09,54719.12,54129.97,54595.55,23.26513019,1270172.579
1633744800,2021-10-09 2:00:00,BTC/USD,54031,54220.89,53867.2,54178.23,15.42196443,835534.7359
1633741200,2021-10-09 1:00:00,BTC/USD,54259.69,54324.39,53876.4,54026.09,24.62315155,1330292.602
1633737600,2021-10-09 0:00:00,BTC/USD,53952.82,54313.94,53674.69,54258.2,34.7551812,1885753.573
1633734000,2021-10-08 23:00:00,BTC/USD,54077.88,54151.29,53796.72,53957.21,46.04511938,2484466.176
1633730400,2021-10-08 22:00:00,BTC/USD,54154.02,54284.4,54035.04,54095.62,40.85875002,2210279.415
1633726800,2021-10-08 21:00:00,BTC/USD,54007.16,54357.04,53881.06,54194.76,144.9938572,7857907.292
1633723200,2021-10-08 20:00:00,BTC/USD,54692.17,54768.77,53761.26,54007.16,60.38205909,3261063.526
1633719600,2021-10-08 19:00:00,BTC/USD,54510.26,54732.35,54279.14,54709.69,84.91459699,4645651.278
1633716000,2021-10-08 18:00:00,BTC/USD,54318.95,54658.75,54229.79,54521.33,58.66627377,3198563.272
1633712400,2021-10-08 17:00:00,BTC/USD,54324.01,54456.54,54152.36,54316.37,60.8476414,3305023.004
1633708800,2021-10-08 16:00:00,BTC/USD,54343.34,54507.14,54046.94,54310.22,55.39916372,3008740.769
1633705200,2021-10-08 15:00:00,BTC/USD,54599.08,54794.75,54042.7,54352.77,53.71314074,2919457.985
1633701600,2021-10-08 14:00:00,BTC/USD,54201.97,54706.86,54201.97,54602.78,64.1214302,3501208.346
1633698000,2021-10-08 13:00:00,BTC/USD,54859.24,54908.83,54050,54200.68,201.0404083,10896526.84
1633694400,2021-10-08 12:00:00,BTC/USD,55264.61,55307.28,54495.48,54889.62,278.4814001,15285738.23
1633690800,2021-10-08 11:00:00,BTC/USD,55512.06,55610.42,55157.03,55293.85,142.2251657,7864176.981
1633687200,2021-10-08 10:00:00,BTC/USD,55231.97,55574.08,55183.91,55500.9,31.08721702,1725368.523
1633683600,2021-10-08 9:00:00,BTC/USD,55845.79,55913.25,55101,55263.87,206.5757006,11416172.66
1633680000,2021-10-08 8:00:00,BTC/USD,54852.76,56168,54768.61,55845.79,288.117831,16090167.88
1633676400,2021-10-08 7:00:00,BTC/USD,54132.76,55000,54041.65,54786.74,90.54658569,4960752.248
1633672800,2021-10-08 6:00:00,BTC/USD,54201,54298.5,54032.02,54162.19,45.64354313,2472154.255
1633669200,2021-10-08 5:00:00,BTC/USD,53900.44,54199.42,53623.02,54181.95,50.69601695,2746809.056
1633665600,2021-10-08 4:00:00,BTC/USD,53824.83,53978.16,53793.47,53894.23,18.51446115,997822.6275
1633662000,2021-10-08 3:00:00,BTC/USD,53878.99,53940.43,53714.76,53835.34,30.65390323,1650263.303
1633658400,2021-10-08 2:00:00,BTC/USD,54337.13,54441.19,53821.25,53884.61,65.15339178,3510765.106
1633654800,2021-10-08 1:00:00,BTC/USD,54144.73,54420.77,54085.48,54330.86,45.66196843,2480854.014
1633651200,2021-10-08 0:00:00,BTC/USD,53816.16,54234.39,53732.93,54151.01,53.41551132,2892503.888
1633647600,2021-10-07 23:00:00,BTC/USD,53927.05,53979.33,53650,53787.6,18.5202661,996160.6649
1633644000,2021-10-07 22:00:00,BTC/USD,54313.45,54701,53787.33,53926.67,86.70356074,4675634.308
1633640400,2021-10-07 21:00:00,BTC/USD,54190.97,54553.13,54092.17,54290.06,56.63925501,3074948.553
1633636800,2021-10-07 20:00:00,BTC/USD,53991.95,54331.98,53930,54191.08,52.85160452,2864085.529
1633633200,2021-10-07 19:00:00,BTC/USD,53949.31,54200.83,53885.92,53991.95,73.71815191,3980186.772
1633629600,2021-10-07 18:00:00,BTC/USD,54190.99,54235.27,53852.55,53934,56.73935599,3060180.426
1633626000,2021-10-07 17:00:00,BTC/USD,54142.77,54319.42,54057.06,54196.2,79.63393936,4315856.904
1633622400,2021-10-07 16:00:00,BTC/USD,53942.69,54340.33,53421.19,54170.97,107.9410099,5847269.209
1633618800,2021-10-07 15:00:00,BTC/USD,53786.14,54211,53666.16,53929.64,174.3070881,9400318.512
1633615200,2021-10-07 14:00:00,BTC/USD,54591.68,54712.9,53289.57,53855.06,214.0149003,11525785.3
1633611600,2021-10-07 13:00:00,BTC/USD,54000,54701,53811.13,54591.68,309.1561794,16877355.22
1633608000,2021-10-07 12:00:00,BTC/USD,54340.03,54384.9,53599.26,54000,251.9814489,13606998.24
1633604400,2021-10-07 11:00:00,BTC/USD,53975.74,54392.02,53935.76,54338.67,67.15335829,3649024.176
1633600800,2021-10-07 10:00:00,BTC/USD,54340.55,54446.63,53841.73,53945.31,55.51493737,2994770.506
1633597200,2021-10-07 9:00:00,BTC/USD,54526.01,54564.86,53800.01,54324.47,107.5910623,5844827.433
1633593600,2021-10-07 8:00:00,BTC/USD,54807.6,54807.6,54423.56,54551.39,56.1662784,3063948.558
1633590000,2021-10-07 7:00:00,BTC/USD,54543.02,54828.31,54301,54789.95,93.18719717,5105721.874
1633586400,2021-10-07 6:00:00,BTC/USD,54719.25,54984.74,54445,54544.95,47.19154341,2574060.376
1633582800,2021-10-07 5:00:00,BTC/USD,55087.89,55087.89,54626.61,54747.52,53.19586939,2912341.923
1633579200,2021-10-07 4:00:00,BTC/USD,54790.3,55246.41,54768.77,55089.37,46.0531868,2537041.047
1633575600,2021-10-07 3:00:00,BTC/USD,55088.25,55228.59,54764.9,54812.32,35.89177877,1967311.663
1633572000,2021-10-07 2:00:00,BTC/USD,54819.78,55250.76,54715.35,55107.28,87.0789083,4798681.782
1633568400,2021-10-07 1:00:00,BTC/USD,54822.95,54926.25,54165,54834.45,84.43479065,4629935.306
1633564800,2021-10-07 0:00:00,BTC/USD,55360.1,55360.32,54533,54826.28,134.0355434,7348670.234
1633561200,2021-10-06 23:00:00,BTC/USD,55169.45,55800,55111.68,55345.79,159.4163737,8823025.141
1633557600,2021-10-06 22:00:00,BTC/USD,55123.81,55300,54901.58,55156.66,65.9026575,3634970.473
1633554000,2021-10-06 21:00:00,BTC/USD,54930.22,55297.64,54922.33,55123.81,31.09584165,1714121.267
1633550400,2021-10-06 20:00:00,BTC/USD,55080.67,55400,54825.74,54936.19,69.47061006,3816450.634
1633546800,2021-10-06 19:00:00,BTC/USD,54560.64,55100,54541.69,55080.67,184.1701233,10144213.79
1633543200,2021-10-06 18:00:00,BTC/USD,54625.4,55121.15,54512.37,54566.66,141.6556175,7729673.918
1633539600,2021-10-06 17:00:00,BTC/USD,54899.73,54916.42,54527.81,54602.84,87.09738786,4755764.734
1633536000,2021-10-06 16:00:00,BTC/USD,54982.23,55065.52,54464.02,54905.51,330.619549,18152834.95
1633532400,2021-10-06 15:00:00,BTC/USD,54498.38,55170,54268.27,55030.89,514.2960627,28302170.05
1633528800,2021-10-06 14:00:00,BTC/USD,53982.35,54526.02,53748.47,54497.93,302.0397855,16460543.09
1633525200,2021-10-06 13:00:00,BTC/USD,52782.62,55499.96,52665.34,53982.35,1005.111851,54258299.73
1633521600,2021-10-06 12:00:00,BTC/USD,51293.92,52879.73,51284.15,52776.61,401.6041394,21195305.04
1633518000,2021-10-06 11:00:00,BTC/USD,51169.77,51493.76,51121.71,51337.64,54.79177928,2812880.64
1633514400,2021-10-06 10:00:00,BTC/USD,50695.92,51487.89,50653.52,51209.75,92.04400149,4713550.305
1633510800,2021-10-06 9:00:00,BTC/USD,50713.43,50850.75,50428.64,50714.25,110.2713365,5592328.126
1633507200,2021-10-06 8:00:00,BTC/USD,51479.93,51511.65,50463.19,50695.66,353.6071814,17926349.44
1633503600,2021-10-06 7:00:00,BTC/USD,51532.81,51595.13,51215,51475.79,98.52248812,5071522.909
1633500000,2021-10-06 6:00:00,BTC/USD,51520.51,51743.4,51227.17,51559.96,125.0480244,6447471.135
1633496400,2021-10-06 5:00:00,BTC/USD,51330.63,51850,51228.62,51568.98,50.63575417,2611234.194
1633492800,2021-10-06 4:00:00,BTC/USD,51550.08,51608.55,51249.89,51344.14,61.60846298,3163233.548
1633489200,2021-10-06 3:00:00,BTC/USD,51586.61,51631.44,51321.25,51564.33,39.4018477,2031729.877
1633485600,2021-10-06 2:00:00,BTC/USD,51293.13,51649.97,51183.08,51611.54,27.90354965,1440145.169
1633482000,2021-10-06 1:00:00,BTC/USD,51348.56,51362.58,50914.4,51316.84,83.6272999,4291488.769
1633478400,2021-10-06 0:00:00,BTC/USD,51521.89,51535.49,51228.39,51360.87,51.96099279,2668761.796
1633474800,2021-10-05 23:00:00,BTC/USD,51381.08,51649.98,51369.74,51501.19,39.1941004,2018542.812
1633471200,2021-10-05 22:00:00,BTC/USD,51763.55,51804.85,51349.91,51388.06,39.82768678,2046667.558
1633467600,2021-10-05 21:00:00,BTC/USD,51481.87,51914.68,51339.7,51780.5,75.58011235,3913576.008
1633464000,2021-10-05 20:00:00,BTC/USD,51231.48,51852.92,51114.62,51469.51,394.5989168,20309812.89
1633460400,2021-10-05 19:00:00,BTC/USD,50651.32,51416.56,50591.52,51220.53,214.7356115,10998871.83
1633456800,2021-10-05 18:00:00,BTC/USD,50185.32,50808.25,50175.67,50654.71,150.0652347,7601510.942
1633453200,2021-10-05 17:00:00,BTC/USD,50137.1,50239.87,49990,50173.91,56.78669561,2849210.555
1633449600,2021-10-05 16:00:00,BTC/USD,49807.25,50142.48,49655.97,50120.3,82.99216678,4159592.297
1633446000,2021-10-05 15:00:00,BTC/USD,49872.49,50200,49711.56,49792.65,55.7390544,2775395.227
1633442400,2021-10-05 14:00:00,BTC/USD,50235.51,50377,49613,49879.13,146.3926991,7301940.471
1633438800,2021-10-05 13:00:00,BTC/USD,49999.64,50334.67,49815.33,50239.71,91.44881836,4594362.114
1633435200,2021-10-05 12:00:00,BTC/USD,49901.19,50123.66,49748.84,50017.24,51.7531856,2588551.505
1633431600,2021-10-05 11:00:00,BTC/USD,50009.86,50160.07,49837.35,49901.19,59.15507969,2951908.871
1633428000,2021-10-05 10:00:00,BTC/USD,50287.36,50400,49868,50026.07,79.7535801,3989758.181
1633424400,2021-10-05 9:00:00,BTC/USD,49933.55,50398.1,49605.11,50310.35,215.3087454,10832258.34
1633420800,2021-10-05 8:00:00,BTC/USD,49505.22,49990,49427.04,49942.75,91.49802658,4569663.067
1633417200,2021-10-05 7:00:00,BTC/USD,49310.74,49684,49283.3,49485.98,53.9282683,2668693.207
1633413600,2021-10-05 6:00:00,BTC/USD,49336.06,49489.68,49273.54,49324.83,40.52837424,1999055.17
1633410000,2021-10-05 5:00:00,BTC/USD,49161.68,49437.98,49157.28,49354.09,48.62696027,2399939.374
1633406400,2021-10-05 4:00:00,BTC/USD,49323.86,49336.66,49096.84,49174.33,18.67303059,918233.7683
1633402800,2021-10-05 3:00:00,BTC/USD,49352.2,49510.57,49149.6,49320,27.28444632,1345668.893
1633399200,2021-10-05 2:00:00,BTC/USD,49291.58,49412.75,49079.66,49340.46,22.65484054,1117800.253
1633395600,2021-10-05 1:00:00,BTC/USD,49519.47,49622.49,49185.63,49279.62,60.26879369,2970023.251
1633392000,2021-10-05 0:00:00,BTC/USD,49283.89,49811,49075,49506.8,89.80201503,4445810.398
1633388400,2021-10-04 23:00:00,BTC/USD,48945.52,49467.88,48929.51,49242.14,46.2353498,2276727.568
1633384800,2021-10-04 22:00:00,BTC/USD,48949,49068.8,48714.58,48955.21,65.59191688,3211066.065
1633381200,2021-10-04 21:00:00,BTC/USD,48975,49167.56,48575,48949.5,106.5447419,5215311.843
1633377600,2021-10-04 20:00:00,BTC/USD,49424.19,49499.98,48980.5,49011.53,122.5986758,6008748.679
1633374000,2021-10-04 19:00:00,BTC/USD,49368.23,49462.96,48883.42,49403.87,155.0523335,7660185.328
1633370400,2021-10-04 18:00:00,BTC/USD,49348.79,49530.53,49050,49336.04,256.9368639,12676247.39
1633366800,2021-10-04 17:00:00,BTC/USD,48616.9,49494.09,48222.8,49283.06,273.5540636,13481581.33
1633363200,2021-10-04 16:00:00,BTC/USD,47776.31,48950,47736.37,48612.2,181.7261226,8834106.619
1633359600,2021-10-04 15:00:00,BTC/USD,47444.03,47831.81,46900,47828.55,184.1016162,8805313.354
1633356000,2021-10-04 14:00:00,BTC/USD,48159.87,48524.4,47250.13,47474.38,434.4170802,20623681.54
1633352400,2021-10-04 13:00:00,BTC/USD,47738.33,48163.32,47708.18,48163.32,84.43296601,4066571.96
1633348800,2021-10-04 12:00:00,BTC/USD,47611.76,47840.33,47463.42,47748.54,59.68178163,2849717.937
1633345200,2021-10-04 11:00:00,BTC/USD,47649.35,47726.86,47400,47619.11,74.3793916,3541880.43
1633341600,2021-10-04 10:00:00,BTC/USD,47747.71,47774.24,47525.02,47656.5,46.32247185,2207566.88
1633338000,2021-10-04 9:00:00,BTC/USD,47670.81,47795.21,47546.47,47747.71,130.082461,6211139.623
1633334400,2021-10-04 8:00:00,BTC/USD,47866.6,47961.19,47500.02,47686.99,84.5754034,4033146.416
1633330800,2021-10-04 7:00:00,BTC/USD,47724.76,47864.62,47626.27,47864.62,50.17489387,2401602.229
1633327200,2021-10-04 6:00:00,BTC/USD,47810.03,47852.57,47580.75,47738.66,55.13404252,2632025.31
1633323600,2021-10-04 5:00:00,BTC/USD,47795.72,47882.45,47750,47810.49,39.99201633,1912037.897
1633320000,2021-10-04 4:00:00,BTC/USD,47480,47848,47242.23,47784.56,54.95529077,2626014.389
1633316400,2021-10-04 3:00:00,BTC/USD,47706.12,47799,47386.42,47519.58,61.37152482,2916349.083
1633312800,2021-10-04 2:00:00,BTC/USD,47844.33,47903.34,47620,47697.03,44.47256409,2121209.224
1633309200,2021-10-04 1:00:00,BTC/USD,47930.95,48189,47766.05,47844.28,48.01091889,2297047.846
1633305600,2021-10-04 0:00:00,BTC/USD,48231.04,48323.59,47880,47961.59,77.436042,3713955.698
1633302000,2021-10-03 23:00:00,BTC/USD,48016.99,48349,47915.2,48235.93,27.37461772,1320440.144
1633298400,2021-10-03 22:00:00,BTC/USD,47760.19,48219.13,47740.03,48013.36,64.77687555,3110155.445
1633294800,2021-10-03 21:00:00,BTC/USD,48460.76,48490.85,47609.09,47795.45,141.8411597,6779362.057
1633291200,2021-10-03 20:00:00,BTC/USD,48841.41,48852.33,48431.41,48452.41,86.67795652,4199755.887
1633287600,2021-10-03 19:00:00,BTC/USD,48861.63,48981.5,48768.96,48818.68,20.86952334,1018822.582
1633284000,2021-10-03 18:00:00,BTC/USD,48936.5,49213.42,48597.88,48878.85,176.9841788,8650783.128
1633280400,2021-10-03 17:00:00,BTC/USD,48071.48,49225.55,47980.84,48916.8,150.3252416,7353429.778
1633276800,2021-10-03 16:00:00,BTC/USD,47912.37,48104.09,47858.2,48072.61,39.47539737,1897685.382
1633273200,2021-10-03 15:00:00,BTC/USD,47989.67,48043.84,47826.52,47912.42,20.50044613,982225.9852
1633269600,2021-10-03 14:00:00,BTC/USD,48092.73,48135.29,47934.84,47972.62,19.87427916,953421.2419
1633266000,2021-10-03 13:00:00,BTC/USD,47982.42,48175.52,47880,48091.25,26.28926388,1264283.562
1633262400,2021-10-03 12:00:00,BTC/USD,48018.34,48128.64,47848.72,47998.34,22.21859639,1066455.744
1633258800,2021-10-03 11:00:00,BTC/USD,47818.67,48063.22,47812.75,48023.67,19.3327204,928428.1847
1633255200,2021-10-03 10:00:00,BTC/USD,47857.56,47988.08,47766.68,47830.91,24.50037233,1171875.104
1633251600,2021-10-03 9:00:00,BTC/USD,47847.91,47888.66,47652.3,47832.64,21.61288887,1033801.533
1633248000,2021-10-03 8:00:00,BTC/USD,47922.32,48006.77,47834.2,47844.87,14.20609165,679688.6082
1633244400,2021-10-03 7:00:00,BTC/USD,48005.75,48017.01,47834.4,47917.81,20.11040552,963646.5907
1633240800,2021-10-03 6:00:00,BTC/USD,48024.01,48081.38,47935.6,48004.19,18.30117962,878533.3037
1633237200,2021-10-03 5:00:00,BTC/USD,47901.48,48132.18,47899.54,48026.48,32.13833373,1543491.042
1633233600,2021-10-03 4:00:00,BTC/USD,47940.56,47990.6,47823.99,47921.14,10.73264043,514320.3646
1633230000,2021-10-03 3:00:00,BTC/USD,47659.11,47975.22,47574.53,47943.81,13.13828374,629899.3794
1633226400,2021-10-03 2:00:00,BTC/USD,47536.34,47777.94,47523.36,47659.2,12.82481701,611220.5188
1633222800,2021-10-03 1:00:00,BTC/USD,47321.26,47636.31,47264.87,47564.23,52.1114336,2478640.213
1633219200,2021-10-03 0:00:00,BTC/USD,47644.63,47823.32,47119.87,47329.37,128.3862656,6076441.069
1633215600,2021-10-02 23:00:00,BTC/USD,48083.27,48205.52,47549.64,47685.8,34.76049848,1657582.178
1633212000,2021-10-02 22:00:00,BTC/USD,48156.78,48301,48041.28,48080.98,73.15931125,3517571.381
1633208400,2021-10-02 21:00:00,BTC/USD,48070.46,48200,48026.05,48159.15,25.17895392,1212597.019
1633204800,2021-10-02 20:00:00,BTC/USD,48276.12,48276.12,47913.81,48025.94,27.69255985,1329961.218
1633201200,2021-10-02 19:00:00,BTC/USD,47904.53,48297.16,47904.53,48274.06,62.7687593,3030102.853
1633197600,2021-10-02 18:00:00,BTC/USD,47909.33,47944.5,47762.19,47901.08,23.78841529,1139490.784
1633194000,2021-10-02 17:00:00,BTC/USD,48030.44,48079,47845.45,47905.57,34.0365062,1630538.23
1633190400,2021-10-02 16:00:00,BTC/USD,47900.59,48043.28,47677.27,48027.1,84.45130487,4055951.264
1633186800,2021-10-02 15:00:00,BTC/USD,48063.9,48077.8,47840.24,47882.89,67.2372809,3219515.325
1633183200,2021-10-02 14:00:00,BTC/USD,47853.51,48149,47829.65,48055.6,48.54560299,2332888.079
1633179600,2021-10-02 13:00:00,BTC/USD,47769.81,48361.83,47674.25,47853.57,264.9372292,12678192.24
1633176000,2021-10-02 12:00:00,BTC/USD,47720.72,47800,47650.26,47762.56,22.24910214,1062674.076
1633172400,2021-10-02 11:00:00,BTC/USD,47652.16,47760.28,47517.73,47720.72,23.47220105,1120110.334
1633168800,2021-10-02 10:00:00,BTC/USD,47747.14,47803.47,47572.66,47642.44,55.68856162,2653138.956
1633165200,2021-10-02 9:00:00,BTC/USD,47774.4,47926.16,47710,47744.95,20.48778094,978188.0766
1633161600,2021-10-02 8:00:00,BTC/USD,47760.98,47776.6,47541.45,47740.84,37.87827777,1808340.798
1633158000,2021-10-02 7:00:00,BTC/USD,47821.42,47887.22,47731.96,47767.63,17.17038101,820188.407
1633154400,2021-10-02 6:00:00,BTC/USD,47774.25,47935.26,47690.56,47827.7,50.65202627,2422569.917
1633150800,2021-10-02 5:00:00,BTC/USD,47596.67,47839,47549.25,47772.92,154.6620511,7388657.792
1633147200,2021-10-02 4:00:00,BTC/USD,47552.89,47718.5,47468.15,47601.74,14.87540412,708095.1193
1633143600,2021-10-02 3:00:00,BTC/USD,47726.96,47796.37,47470.43,47543.44,32.71004349,1555147.99
1633140000,2021-10-02 2:00:00,BTC/USD,47739.63,47900.03,47676.47,47740.56,27.88057616,1331034.319
1633136400,2021-10-02 1:00:00,BTC/USD,47800,48130.05,47709.59,47769.67,127.9354082,6111432.23
1633132800,2021-10-02 0:00:00,BTC/USD,48185.61,48259.57,47634.59,47842.41,29.6257906,1417369.22
1633129200,2021-10-01 23:00:00,BTC/USD,48033.54,48198.28,47949.22,48171.86,30.36372647,1462677.181
1633125600,2021-10-01 22:00:00,BTC/USD,48416.23,48500,47756.69,48031.16,65.22506934,3132835.741
1633122000,2021-10-01 21:00:00,BTC/USD,48159.12,48466.16,48110.91,48368.75,151.1352393,7310222.608
1633118400,2021-10-01 20:00:00,BTC/USD,48058.24,48214.5,47760.1,48164.71,62.85186355,3027241.781
1633114800,2021-10-01 19:00:00,BTC/USD,47754.26,48236.08,47740.32,48046.25,228.4635829,10976818.42
1633111200,2021-10-01 18:00:00,BTC/USD,47655.37,47949,47475.25,47753.98,114.3267211,5459555.951
1633107600,2021-10-01 17:00:00,BTC/USD,47596.99,47737,47438.32,47647.89,57.93918402,2760679.867
1633104000,2021-10-01 16:00:00,BTC/USD,47399,47883.19,47254.09,47592.73,196.3786438,9346195.77
1633100400,2021-10-01 15:00:00,BTC/USD,47189,47518.43,47060.73,47370.27,171.3134475,8115164.264
1633096800,2021-10-01 14:00:00,BTC/USD,47009.86,47340.8,46726.35,47146.76,297.6017317,14030957.42
1633093200,2021-10-01 13:00:00,BTC/USD,47220.78,47397.05,46980.74,47013.31,178.1466046,8375261.549
1633089600,2021-10-01 12:00:00,BTC/USD,47530,47911.47,47044.66,47229.84,304.8240485,14396791.04
1633086000,2021-10-01 11:00:00,BTC/USD,47109.73,47673.76,46933.72,47492.29,294.7560618,13998640.36
1633082400,2021-10-01 10:00:00,BTC/USD,44945.3,47800,44854.12,47102.68,526.6234757,24805377.06
1633078800,2021-10-01 9:00:00,BTC/USD,44973.42,45021.97,44781.38,44922.17,74.01763649,3325032.849
1633075200,2021-10-01 8:00:00,BTC/USD,44829.26,44973.05,44726.3,44942.86,74.82335684,3362775.651
1633071600,2021-10-01 7:00:00,BTC/USD,44009.21,44841.6,43919.89,44811.08,166.8983572,7478895.638
1633068000,2021-10-01 6:00:00,BTC/USD,43883.73,44039,43747.85,43999.97,87.22881641,3838065.305
1633064400,2021-10-01 5:00:00,BTC/USD,43639.26,43905.21,43523.09,43864.8,63.89029552,2802535.035
1633060800,2021-10-01 4:00:00,BTC/USD,43650.49,43718.29,43475.43,43624.33,34.47033639,1503745.33
1633057200,2021-10-01 3:00:00,BTC/USD,43384.97,43691.65,43367.44,43625.78,37.0951993,1618307.004
1633053600,2021-10-01 2:00:00,BTC/USD,43746.2,43806.06,43291.07,43388.63,70.61342058,3063819.579
1633050000,2021-10-01 1:00:00,BTC/USD,43679.74,43802.28,43416.9,43741.97,118.1057734,5166179.195
1633046400,2021-10-01 0:00:00,BTC/USD,43835.47,44053.4,43680,43749.19,39.77967262,1740328.456
1633042800,2021-09-30 23:00:00,BTC/USD,43750.86,43912.02,43600.19,43834.43,45.56951931,1997513.904
1633039200,2021-09-30 22:00:00,BTC/USD,43761.52,43928.38,43630.56,43753.88,58.66904274,2566998.256
1633035600,2021-09-30 21:00:00,BTC/USD,43430.52,43797.95,43383.27,43763.22,44.71950129,1957069.373
1633032000,2021-09-30 20:00:00,BTC/USD,43545.62,43774.92,43094.68,43430.25,94.65399372,4110846.611
1633028400,2021-09-30 19:00:00,BTC/USD,44017.39,44117.74,43540,43540,136.2085098,5930518.517
1633024800,2021-09-30 18:00:00,BTC/USD,43302.65,44038.28,43268.91,43996.67,142.2580715,6258881.428
1633021200,2021-09-30 17:00:00,BTC/USD,42950.78,43417.19,42938.29,43339.55,97.10380237,4208435.098
1633017600,2021-09-30 16:00:00,BTC/USD,43152.2,43221.59,42837.27,42943.11,68.25501799,2931082.746
1633014000,2021-09-30 15:00:00,BTC/USD,43117.24,43516.97,42948.5,43152.31,92.78103729,4003716.083
1633010400,2021-09-30 14:00:00,BTC/USD,43075,43196.52,42847.85,43104.39,157.7622612,6800246.035
1633006800,2021-09-30 13:00:00,BTC/USD,43466.17,43586.33,43089.01,43089.01,207.0939044,8923471.316
1633003200,2021-09-30 12:00:00,BTC/USD,43067.4,43766.11,43011.03,43436.88,215.1601918,9345887.433
1632999600,2021-09-30 11:00:00,BTC/USD,42822,43133.85,42822,43086.49,44.16845858,1903063.849
1632996000,2021-09-30 10:00:00,BTC/USD,43153.68,43315.94,42725,42819.24,70.03070478,2998661.555
1632992400,2021-09-30 9:00:00,BTC/USD,43067.79,43301,42982.76,43152.28,149.0698183,6432702.539
1632988800,2021-09-30 8:00:00,BTC/USD,43294.61,43460,42801,43068.78,176.0033027,7580247.523
1632985200,2021-09-30 7:00:00,BTC/USD,43390.39,43468.64,43225,43290.72,80.28876769,3475758.561
1632981600,2021-09-30 6:00:00,BTC/USD,43530.73,43676.75,43375,43390.39,90.98050526,3947679.606
1632978000,2021-09-30 5:00:00,BTC/USD,43540.55,43700,43450,43505.54,154.1900247,6708120.285
1632974400,2021-09-30 4:00:00,BTC/USD,43621.31,43835.09,43460.29,43516.55,114.6310245,4988346.711
1632970800,2021-09-30 3:00:00,BTC/USD,43429,43731.58,43145.73,43580.52,102.9231966,4485446.428
1632967200,2021-09-30 2:00:00,BTC/USD,43000,43428.95,42922.28,43428.95,66.10611479,2870919.154
1632963600,2021-09-30 1:00:00,BTC/USD,42363.66,43168.35,42256.49,42987.19,108.0184398,4643409.197
1632960000,2021-09-30 0:00:00,BTC/USD,41537.56,42401,41427.87,42365.55,97.85899809,4145850.277
1632956400,2021-09-29 23:00:00,BTC/USD,41352.13,41566.37,41301.02,41542.9,22.63941513,940506.9588
1632952800,2021-09-29 22:00:00,BTC/USD,41255.64,41469.37,41086.59,41363.48,29.04271679,1201307.835
1632949200,2021-09-29 21:00:00,BTC/USD,41111.44,41303.34,40964.35,41236.13,46.03751998,1898409.159
1632945600,2021-09-29 20:00:00,BTC/USD,41175.95,41243.28,40900,41106.7,86.97211378,3575136.59
1632942000,2021-09-29 19:00:00,BTC/USD,41302.54,41500.01,41148.96,41194.33,134.0091312,5520416.372
1632938400,2021-09-29 18:00:00,BTC/USD,41200.23,41488.85,41038.49,41292.22,74.77011461,3087424.022
1632934800,2021-09-29 17:00:00,BTC/USD,41481.96,41588.12,41200.23,41232.94,35.789923,1475723.748
1632931200,2021-09-29 16:00:00,BTC/USD,41687.48,41807.1,41406.4,41499.02,84.2044049,3494400.283
1632927600,2021-09-29 15:00:00,BTC/USD,42217.47,42250.87,41607.1,41689.07,122.557707,5109316.824
1632924000,2021-09-29 14:00:00,BTC/USD,42147.66,42274.39,42050.06,42217.47,50.4479227,2129783.663
1632920400,2021-09-29 13:00:00,BTC/USD,42055.05,42189.34,41915.24,42147.96,73.78069145,3109705.632
1632916800,2021-09-29 12:00:00,BTC/USD,42405.05,42595.93,41883.87,42050.05,169.0915358,7110307.536
1632913200,2021-09-29 11:00:00,BTC/USD,42447.24,42447.24,42234.04,42405.05,122.9986287,5215762.999
1632909600,2021-09-29 10:00:00,BTC/USD,42235.62,42497.57,42159.22,42470.76,27.43901053,1165355.631
1632906000,2021-09-29 9:00:00,BTC/USD,42350.61,42357.6,42119.48,42257.13,63.99131566,2704089.345
1632902400,2021-09-29 8:00:00,BTC/USD,42462.29,42500.66,42200,42380.02,68.78698173,2915193.661
1632898800,2021-09-29 7:00:00,BTC/USD,42457.97,42515.2,42310.93,42469.5,45.51614162,1933047.777
1632895200,2021-09-29 6:00:00,BTC/USD,42309,42461.45,42142.06,42445,34.61422272,1469200.683
1632891600,2021-09-29 5:00:00,BTC/USD,42248.03,42308.39,42020.79,42308.39,35.67416241,1509316.376
1632888000,2021-09-29 4:00:00,BTC/USD,42211.09,42467.51,42155.55,42258.81,40.32899479,1704255.328
1632884400,2021-09-29 3:00:00,BTC/USD,41735.84,42239,41639.01,42164.4,52.3152817,2205842.464
1632880800,2021-09-29 2:00:00,BTC/USD,41572.14,41891.01,41555.12,41721.78,70.27671311,2932069.563
1632877200,2021-09-29 1:00:00,BTC/USD,41624.19,41839.35,41357.25,41560,41.48351979,1724055.082
1632873600,2021-09-29 0:00:00,BTC/USD,41024.21,41768.61,40750,41606.14,272.0099157,11317282.64
1632870000,2021-09-28 23:00:00,BTC/USD,41595.79,41713.89,40888,41049,119.5285782,4906528.607
1632866400,2021-09-28 22:00:00,BTC/USD,41864.17,41865.09,41573.91,41588.82,26.13301002,1086841.05
1632862800,2021-09-28 21:00:00,BTC/USD,41787.03,42000,41787.03,41868.15,31.77818717,1330493.907
1632859200,2021-09-28 20:00:00,BTC/USD,41622.4,42024.33,41583.91,41785.45,93.82190471,3920390.508
1632855600,2021-09-28 19:00:00,BTC/USD,41569.82,41798.34,41392.99,41575.9,95.14383195,3955690.443
1632852000,2021-09-28 18:00:00,BTC/USD,41400,41753.49,41261.38,41574.62,83.35133498,3465300.078
1632848400,2021-09-28 17:00:00,BTC/USD,41269.89,41458.63,41099.98,41415.59,164.3540187,6806818.654
1632844800,2021-09-28 16:00:00,BTC/USD,41465.07,41648.85,41155,41264.11,55.12843242,2274825.7
1632841200,2021-09-28 15:00:00,BTC/USD,41559.57,41686.22,41315.89,41450.75,72.48258972,3004457.706
1632837600,2021-09-28 14:00:00,BTC/USD,41991.32,41999.64,41267.17,41541.06,206.6878736,8586033.36
1632834000,2021-09-28 13:00:00,BTC/USD,41831.54,42565.48,41794.69,42018.78,131.7477619,5535880.224
1632830400,2021-09-28 12:00:00,BTC/USD,42097.72,42135.63,41760.97,41838.34,74.351712,3110752.206
1632826800,2021-09-28 11:00:00,BTC/USD,41818.34,42160.35,41732.13,42126.19,97.30317688,4099012.117
1632823200,2021-09-28 10:00:00,BTC/USD,41894.49,41962.44,41632.24,41829.17,121.1170576,5066225.994
1632819600,2021-09-28 9:00:00,BTC/USD,41848.74,42147.5,41667.93,41882.55,137.0745554,5741031.919
1632816000,2021-09-28 8:00:00,BTC/USD,41785.13,42097.37,41529.24,41834.3,157.5445686,6590766.746
1632812400,2021-09-28 7:00:00,BTC/USD,42235.55,42311.93,41673.28,41766.86,90.64526177,3785967.958
1632808800,2021-09-28 6:00:00,BTC/USD,42437.31,42537,41840.4,42206.31,76.05238974,3209890.738
1632805200,2021-09-28 5:00:00,BTC/USD,42658.39,42709.36,42333.8,42446.4,95.08234279,4035903.155
1632801600,2021-09-28 4:00:00,BTC/USD,42587.03,42778.93,42498.14,42668.04,38.93292617,1661191.651
1632798000,2021-09-28 3:00:00,BTC/USD,42449.86,42603.86,42393.57,42562.42,33.8430838,1440443.547
1632794400,2021-09-28 2:00:00,BTC/USD,42498.03,42634.86,42275,42461.28,48.41719998,2055856.285
1632790800,2021-09-28 1:00:00,BTC/USD,42360.4,42565.48,42123.66,42478.72,80.16116811,3405143.815
1632787200,2021-09-28 0:00:00,BTC/USD,42154.87,42450.76,41982.59,42282.49,116.1706135,4911982.802
1632783600,2021-09-27 23:00:00,BTC/USD,43173.15,43250.56,42130,42189.81,211.1712573,8909275.221
1632780000,2021-09-27 22:00:00,BTC/USD,43065.35,43425.8,43014.28,43192.14,62.05677575,2680364.946
1632776400,2021-09-27 21:00:00,BTC/USD,42670.63,43184.49,42619.8,43088.27,132.0928615,5691652.882
1632772800,2021-09-27 20:00:00,BTC/USD,43042.79,43042.79,42599.44,42712.75,229.3479136,9796080.096
1632769200,2021-09-27 19:00:00,BTC/USD,43052.07,43220,42971.02,43057.01,49.64110388,2137397.506
1632765600,2021-09-27 18:00:00,BTC/USD,43054.3,43228.89,42979.24,43052.03,84.43199334,3634968.71
1632762000,2021-09-27 17:00:00,BTC/USD,43096.48,43264.85,42966.36,43082.29,72.13005156,3107527.799
1632758400,2021-09-27 16:00:00,BTC/USD,43324.94,43416.85,42861.14,43085.42,101.7142447,4382400.954
1632754800,2021-09-27 15:00:00,BTC/USD,43207.62,43379.22,43062.21,43312.69,90.19552396,3906610.769
1632751200,2021-09-27 14:00:00,BTC/USD,43496.55,44074.18,43118.57,43217.81,86.60873682,3743039.932
1632747600,2021-09-27 13:00:00,BTC/USD,43604.02,43687.88,43350,43524.04,41.27883879,1796621.831
1632744000,2021-09-27 12:00:00,BTC/USD,43753.35,43849.12,43271.88,43582.6,76.73829679,3344454.494
1632740400,2021-09-27 11:00:00,BTC/USD,43810.52,43879.42,43582.03,43778.19,64.105948,2806442.372
1632736800,2021-09-27 10:00:00,BTC/USD,43575.44,43991.72,43548,43815.01,65.98337857,2891062.392
1632733200,2021-09-27 9:00:00,BTC/USD,43859.48,44126.57,43412.57,43548.47,76.49633156,3331298.2
1632729600,2021-09-27 8:00:00,BTC/USD,43708.88,43911.53,43701.74,43845.57,36.43491866,1597509.777
1632726000,2021-09-27 7:00:00,BTC/USD,43744.69,43949,43690.67,43736.73,52.87512104,2312584.893
1632722400,2021-09-27 6:00:00,BTC/USD,44178.94,44240.05,43694.87,43757.08,38.62796887,1690247.124
1632718800,2021-09-27 5:00:00,BTC/USD,44033.85,44259.21,43999.55,44101.43,32.69003093,1441677.111
1632715200,2021-09-27 4:00:00,BTC/USD,44065.27,44093.05,43926.98,44051.1,18.53739018,816592.4286
1632711600,2021-09-27 3:00:00,BTC/USD,44190.99,44249,43872.04,44040.93,27.84597174,1226362.492
1632708000,2021-09-27 2:00:00,BTC/USD,44297.99,44377.7,43987.49,44189.73,54.98926101,2429960.597
1632704400,2021-09-27 1:00:00,BTC/USD,43909.31,44320,43759.11,44300,71.9022301,3185268.793
1632700800,2021-09-27 0:00:00,BTC/USD,43162.82,43970.2,42943.25,43948.65,158.7534236,6976998.648
1632697200,2021-09-26 23:00:00,BTC/USD,42959.92,43261.56,42690.49,43204.73,130.5741422,5641420.56
1632693600,2021-09-26 22:00:00,BTC/USD,43590.88,43956.38,42808.03,42983.81,72.57900492,3119722.157
1632690000,2021-09-26 21:00:00,BTC/USD,43677.97,43711.78,43381.65,43590.88,45.98979022,2004735.427
1632686400,2021-09-26 20:00:00,BTC/USD,43312.1,43731.21,43287.02,43631.09,108.1169204,4717259.084
1632682800,2021-09-26 19:00:00,BTC/USD,43226.9,43443,43146.91,43261.11,20.2669867,876772.341
1632679200,2021-09-26 18:00:00,BTC/USD,43155.51,43299.91,43155.51,43219.95,13.18930363,570041.0434
1632675600,2021-09-26 17:00:00,BTC/USD,43242.47,43317.32,43123.14,43176.03,19.61972259,847101.7311
1632672000,2021-09-26 16:00:00,BTC/USD,43371.23,43561.3,43160.77,43259.51,59.78326757,2586194.861
1632668400,2021-09-26 15:00:00,BTC/USD,43351.84,43437.71,43213.82,43364.67,26.64021618,1155244.183
1632664800,2021-09-26 14:00:00,BTC/USD,43245.79,43423.47,43126.28,43350.81,44.86934064,1945122.261
1632661200,2021-09-26 13:00:00,BTC/USD,43312.42,43366.78,43145.81,43248.02,27.0562785,1170130.474
1632657600,2021-09-26 12:00:00,BTC/USD,43098.66,43499.99,43098.66,43292.11,39.26354834,1699801.854
1632654000,2021-09-26 11:00:00,BTC/USD,43037.19,43360.14,43032.11,43076.24,41.10804009,1770779.801
1632650400,2021-09-26 10:00:00,BTC/USD,43294.9,43511.34,42862.32,43024,119.0532285,5122146.101
1632646800,2021-09-26 9:00:00,BTC/USD,41651.41,43780.58,41550,43284.03,334.3245495,14470913.83
1632643200,2021-09-26 8:00:00,BTC/USD,41282.97,41732,41100.87,41628.84,129.8118608,5403917.185
1632639600,2021-09-26 7:00:00,BTC/USD,41990,42104.67,40808,41275.25,191.779262,7915736.985
1632636000,2021-09-26 6:00:00,BTC/USD,42089.05,42195.56,41977.81,42011.62,41.62645977,1748795.01
1632632400,2021-09-26 5:00:00,BTC/USD,42255.19,42319.17,42024.81,42103.85,24.03677234,1012040.657
1632628800,2021-09-26 4:00:00,BTC/USD,42194.07,42270.25,41891.4,42246.66,34.92484331,1475457.981
1632625200,2021-09-26 3:00:00,BTC/USD,42056.64,42420.98,41990,42193.68,34.24420432,1444888.999
1632621600,2021-09-26 2:00:00,BTC/USD,42386.97,42429.23,41939.19,42093.7,36.17086188,1522565.409
1632618000,2021-09-26 1:00:00,BTC/USD,42572.65,42642.79,42150.78,42423.81,42.58784036,1806738.448
1632614400,2021-09-26 0:00:00,BTC/USD,42699.1,42770.62,42346.26,42593.55,22.16821761,944223.0852
1632610800,2021-09-25 23:00:00,BTC/USD,42758.05,42840.26,42605.91,42722.19,19.48106074,832273.5783
1632607200,2021-09-25 22:00:00,BTC/USD,42714.99,42819.95,42601.42,42758.05,39.1191698,1672659.418
1632603600,2021-09-25 21:00:00,BTC/USD,42692.65,42737.99,42418.5,42716.08,15.52566201,663195.4205
1632600000,2021-09-25 20:00:00,BTC/USD,42723.22,42836.26,42569.88,42677.23,12.58920494,537272.3947
1632596400,2021-09-25 19:00:00,BTC/USD,42631.54,42805.92,42559.81,42666.86,11.74654854,501188.342
1632592800,2021-09-25 18:00:00,BTC/USD,42626.5,42851.16,42480,42614.86,31.50215967,1342460.124
1632589200,2021-09-25 17:00:00,BTC/USD,42634.51,42746.67,42546.24,42655.54,12.83961609,547680.7577
1632585600,2021-09-25 16:00:00,BTC/USD,42706.47,42776.41,42387.86,42668.98,36.38546104,1552530.509
1632582000,2021-09-25 15:00:00,BTC/USD,42364.01,42795.42,42275.39,42715.4,34.91239969,1491297.118
1632578400,2021-09-25 14:00:00,BTC/USD,42545.44,42643.45,42193.13,42382.65,39.21968347,1662234.118
1632574800,2021-09-25 13:00:00,BTC/USD,42383.97,42764.67,42286.96,42547.21,20.87647443,888235.7416
1632571200,2021-09-25 12:00:00,BTC/USD,42532.26,42647.04,42335.76,42387.4,28.39327706,1203517.192
1632567600,2021-09-25 11:00:00,BTC/USD,42698.66,42698.66,42265.12,42525.62,61.09328989,2598030.03
1632564000,2021-09-25 10:00:00,BTC/USD,42688.18,43010.69,42649.71,42701.56,36.85713255,1573857.057
1632560400,2021-09-25 9:00:00,BTC/USD,42738.4,42929.29,42461.02,42688.18,58.08032006,2479343.157
1632556800,2021-09-25 8:00:00,BTC/USD,42386.77,42814.84,41689.6,42680.9,135.4155323,5779656.794
1632553200,2021-09-25 7:00:00,BTC/USD,42783.59,42823.1,42255.1,42377,29.35282712,1243884.755
1632549600,2021-09-25 6:00:00,BTC/USD,42533.17,42841.23,42488.43,42773.12,14.24359658,609243.0657
1632546000,2021-09-25 5:00:00,BTC/USD,42781.28,42889.47,42445,42499.67,40.96520038,1741007.498
1632542400,2021-09-25 4:00:00,BTC/USD,42681.68,42888,42669.63,42737.31,32.66676584,1396089.698
1632538800,2021-09-25 3:00:00,BTC/USD,42437.25,42800,42380.21,42657.95,14.81812421,632110.8016
1632535200,2021-09-25 2:00:00,BTC/USD,42435.59,42768.05,42321.75,42377.11,33.74244114,1429907.14
1632531600,2021-09-25 1:00:00,BTC/USD,42763.18,42818.17,42040.9,42427.17,82.11333657,3483836.49
1632528000,2021-09-25 0:00:00,BTC/USD,42835.88,42974.94,42601.53,42786.2,37.25748967,1594106.405
1632524400,2021-09-24 23:00:00,BTC/USD,43056.38,43067.49,42550.23,42848.5,38.42330707,1646381.073
1632520800,2021-09-24 22:00:00,BTC/USD,42965.07,43124.82,42793.22,43043.52,52.30589146,2251429.685
1632517200,2021-09-24 21:00:00,BTC/USD,42970.37,43257,42893.35,42975.53,110.6581443,4755592.401
1632513600,2021-09-24 20:00:00,BTC/USD,42416.81,43041.24,42330.36,42969,64.19032775,2758194.193
1632510000,2021-09-24 19:00:00,BTC/USD,42165.84,42563.36,42165.84,42418.01,85.80477308,3639667.723
1632506400,2021-09-24 18:00:00,BTC/USD,42025.61,42368.44,41970,42190.01,89.32553685,3768645.293
1632502800,2021-09-24 17:00:00,BTC/USD,42221.31,42221.31,41780,41994.61,118.0622748,4957979.184
1632499200,2021-09-24 16:00:00,BTC/USD,41969.71,42387.48,41888.26,42221.31,79.72669801,3366165.632
1632495600,2021-09-24 15:00:00,BTC/USD,42483.44,42496.26,41658.29,41996.05,160.7809793,6752166.044
1632492000,2021-09-24 14:00:00,BTC/USD,41871.53,42718.2,41791.6,42474.82,338.6868689,14385663.79
1632488400,2021-09-24 13:00:00,BTC/USD,41187.15,42017.71,40863.68,41876.56,375.7739984,15736122.39
1632484800,2021-09-24 12:00:00,BTC/USD,41545.27,41659.82,40995.06,41214.3,279.1425855,11504666.26
1632481200,2021-09-24 11:00:00,BTC/USD,42152.09,42297.29,40693.27,41536.1,763.8432497,31727069.6
1632477600,2021-09-24 10:00:00,BTC/USD,42370.49,42710.04,41947.09,42160.53,480.4084792,20254276.1
1632474000,2021-09-24 9:00:00,BTC/USD,44526.17,44562.88,42350.58,42384.52,525.0333433,22253286.24
1632470400,2021-09-24 8:00:00,BTC/USD,44850,45096.58,44423.34,44533.96,74.96060737,3338292.69
1632466800,2021-09-24 7:00:00,BTC/USD,44126.4,45159.9,44126.4,44879.97,298.6305427,13402529.8
1632463200,2021-09-24 6:00:00,BTC/USD,44235.61,44461.36,44132.67,44132.67,98.15215685,4331716.748
1632459600,2021-09-24 5:00:00,BTC/USD,44270.51,44292.61,43925,44241.57,71.54813003,3165401.603
1632456000,2021-09-24 4:00:00,BTC/USD,44295.58,44403.05,44055,44280.94,41.23307475,1825839.309
1632452400,2021-09-24 3:00:00,BTC/USD,44481.44,44591.68,44250,44311.62,30.10886734,1334172.688
1632448800,2021-09-24 2:00:00,BTC/USD,44491.85,44571.45,44314.16,44467.52,36.60599016,1627777.6
1632445200,2021-09-24 1:00:00,BTC/USD,44692.5,44819.6,44419.11,44499.03,61.81653858,2750776.005
1632441600,2021-09-24 0:00:00,BTC/USD,44893.7,45021.39,44647.58,44685.89,73.70591865,3293614.573
1632438000,2021-09-23 23:00:00,BTC/USD,44830.65,44917.31,44631.1,44903.5,48.16938101,2162973.8
1632434400,2021-09-23 22:00:00,BTC/USD,44691.03,45013.17,44401,44841.71,101.6881276,4559869.528
1632430800,2021-09-23 21:00:00,BTC/USD,44723.97,44756.78,44585.87,44706.91,36.54859564,1633974.776
1632427200,2021-09-23 20:00:00,BTC/USD,44807.49,44858.48,44500.93,44723.27,26.40869404,1181083.154
1632423600,2021-09-23 19:00:00,BTC/USD,44810,44900.48,44586.6,44823.96,60.3323781,2704336.103
1632420000,2021-09-23 18:00:00,BTC/USD,44899.53,44949.05,44486.19,44763.38,158.1095485,7077517.802
1632416400,2021-09-23 17:00:00,BTC/USD,43849.7,44949,43849.7,44859.42,467.1859624,20957691.31
1632412800,2021-09-23 16:00:00,BTC/USD,43781.07,43919.04,43642.59,43824.44,55.78240108,2444632.489
1632409200,2021-09-23 15:00:00,BTC/USD,44170.13,44234.96,43703.39,43795.94,75.58419565,3310280.898
1632405600,2021-09-23 14:00:00,BTC/USD,44072.49,44292.14,43981.84,44181.37,171.0199385,7555895.182
1632402000,2021-09-23 13:00:00,BTC/USD,43528.13,44210.74,43455.18,44066.9,69.52131646,3063588.9
1632398400,2021-09-23 12:00:00,BTC/USD,43640.08,43964.69,43417.24,43526.89,78.01441634,3395724.918
1632394800,2021-09-23 11:00:00,BTC/USD,43796.79,43855.36,43393.55,43657.68,79.4627531,3469159.447
1632391200,2021-09-23 10:00:00,BTC/USD,44005.3,44191.76,43475.48,43805.86,124.5201654,5454712.934
1632387600,2021-09-23 9:00:00,BTC/USD,43900.53,44249,43808.95,44018.8,68.85651035,3030980.958
1632384000,2021-09-23 8:00:00,BTC/USD,44270.45,44350.23,43839.31,43905.7,83.28201555,3656555.19
1632380400,2021-09-23 7:00:00,BTC/USD,44326.92,44373.86,43991,44291.02,102.2069612,4526850.56
1632376800,2021-09-23 6:00:00,BTC/USD,43915.11,44417.51,43737.87,44362.28,99.77385856,4426195.85
1632373200,2021-09-23 5:00:00,BTC/USD,44067.78,44162.4,43754.02,43924.77,63.62883866,2794882.104
1632369600,2021-09-23 4:00:00,BTC/USD,44113.7,44320,44049.5,44049.5,52.53224065,2314018.935
1632366000,2021-09-23 3:00:00,BTC/USD,43732.6,44215.84,43646.98,44111.1,123.3930459,5443002.985
1632362400,2021-09-23 2:00:00,BTC/USD,43672.27,43829.49,43519.85,43740.3,53.18250963,2326218.926
1632358800,2021-09-23 1:00:00,BTC/USD,43209.1,43730.2,43105,43649.04,43.71914913,1908298.889
1632355200,2021-09-23 0:00:00,BTC/USD,43586,43860.2,43150,43200.72,74.8327804,3232829.993
1632351600,2021-09-22 23:00:00,BTC/USD,43531.96,43714.4,43507.43,43589.53,62.21486879,2711916.89
1632348000,2021-09-22 22:00:00,BTC/USD,43299,43599.13,43212.4,43548.61,91.6128052,3989610.325
1632344400,2021-09-22 21:00:00,BTC/USD,43454.34,43681.66,43050,43268.42,266.931266,11549694.13
1632340800,2021-09-22 20:00:00,BTC/USD,43450.49,43580.9,43196.55,43456.14,130.7480987,5681807.681
1632337200,2021-09-22 19:00:00,BTC/USD,43165.71,43597.86,42900,43451.34,141.5908586,6152312.536
1632333600,2021-09-22 18:00:00,BTC/USD,43141.25,44031.85,42950.74,43166.4,341.7070266,14750262.19
1632330000,2021-09-22 17:00:00,BTC/USD,43369.2,43429.17,42969.46,43157.76,52.55229374,2268039.281
1632326400,2021-09-22 16:00:00,BTC/USD,43246.76,43498.77,43085.78,43374.21,139.5417565,6052513.449
1632322800,2021-09-22 15:00:00,BTC/USD,42346.66,43300,42346.66,43215.26,178.4998791,7713918.683
1632319200,2021-09-22 14:00:00,BTC/USD,42390.73,42598.36,42294.47,42338.85,85.69283243,3628135.978
1632315600,2021-09-22 13:00:00,BTC/USD,42167.2,42672.74,42072.77,42397.75,89.12884969,3778862.687
1632312000,2021-09-22 12:00:00,BTC/USD,41923.74,42236.23,41865.38,42203.21,174.9179016,7382096.934
1632308400,2021-09-22 11:00:00,BTC/USD,42157.71,42200,41834.35,41967.13,68.97208732,2894560.555
1632304800,2021-09-22 10:00:00,BTC/USD,42419.06,42549.96,41000.01,42174.94,100.2518867,4228117.305
1632301200,2021-09-22 9:00:00,BTC/USD,42302.43,42462.82,42164.98,42398.62,78.40754775,3324371.822
1632297600,2021-09-22 8:00:00,BTC/USD,42561.89,42632.28,42253.18,42301.23,95.06411938,4021329.179
1632294000,2021-09-22 7:00:00,BTC/USD,42355.5,42754.75,42162.08,42561.37,134.8368065,5738839.21
1632290400,2021-09-22 6:00:00,BTC/USD,42041.12,42378.64,41880,42337.05,80.46887379,3406814.733
1632286800,2021-09-22 5:00:00,BTC/USD,41927.04,42218.58,41867.18,41993.73,61.76413223,2593706.293
1632283200,2021-09-22 4:00:00,BTC/USD,42090.61,42213.3,41832.74,41909.08,68.73762242,2880730.517
1632279600,2021-09-22 3:00:00,BTC/USD,42025.92,42401,42010.34,42063.49,120.6658741,5075627.788
1632276000,2021-09-22 2:00:00,BTC/USD,42181.64,42303.94,41909.3,42037.32,98.78813759,4152788.552
1632272400,2021-09-22 1:00:00,BTC/USD,41031.52,42372.48,40808.87,42219.83,221.5978049,9355821.649
1632268800,2021-09-22 0:00:00,BTC/USD,40702.07,41500,40580.18,41025.01,156.2518113,6410232.121
1632265200,2021-09-21 23:00:00,BTC/USD,40487.89,41063.18,40179.46,40596.54,162.454882,6595106.114
1632261600,2021-09-21 22:00:00,BTC/USD,41365.58,41655.89,40477.6,40493.31,199.6634002,8085031.962
1632258000,2021-09-21 21:00:00,BTC/USD,40930.86,41950.28,39573.21,41419.37,671.2340554,27802091.7
1632254400,2021-09-21 20:00:00,BTC/USD,41995.36,42311.58,40675.91,40920.43,631.8308876,25854791.61
1632250800,2021-09-21 19:00:00,BTC/USD,42188.8,42465.17,41685.98,42014.08,189.4735756,7960557.964
1632247200,2021-09-21 18:00:00,BTC/USD,41686.28,42825,41637,42188.8,365.6221173,15425158.38
1632243600,2021-09-21 17:00:00,BTC/USD,42455.46,42602.89,41487.36,41686.79,387.9482282,16172316.32
1632240000,2021-09-21 16:00:00,BTC/USD,43063.22,43277.08,42350.84,42428.58,180.6073022,7662911.371
1632236400,2021-09-21 15:00:00,BTC/USD,42414.43,43300,42349.09,43050.57,282.5712943,12164855.28
1632232800,2021-09-21 14:00:00,BTC/USD,43149.27,43185.25,42167.42,42430.45,235.7762704,10004093.25
1632229200,2021-09-21 13:00:00,BTC/USD,43112.75,43332.06,42840.75,43094.14,145.6913581,6278443.781
1632225600,2021-09-21 12:00:00,BTC/USD,43300.96,43574.11,43061.6,43133.91,112.2036883,4839783.795
1632222000,2021-09-21 11:00:00,BTC/USD,43458.62,43565.82,43237.2,43307.04,131.7873428,5707319.727
1632218400,2021-09-21 10:00:00,BTC/USD,43139.2,43643.34,43053.06,43458.09,221.6413386,9632109.238
1632214800,2021-09-21 9:00:00,BTC/USD,43281,43427.45,43062.1,43129.68,201.1645426,8676162.348
1632211200,2021-09-21 8:00:00,BTC/USD,43312.83,43492.33,43041.83,43267.07,400.0064976,17307109.13
1632207600,2021-09-21 7:00:00,BTC/USD,42882.19,43345.45,42756.73,43292.9,114.2183827,4944845.02
1632204000,2021-09-21 6:00:00,BTC/USD,42591.68,43078.33,42586.5,42855.59,113.5432012,4865960.877
1632200400,2021-09-21 5:00:00,BTC/USD,42452.01,42725.17,42173.51,42527.06,61.9287021,2633645.63
1632196800,2021-09-21 4:00:00,BTC/USD,42679,42875.83,42293.01,42419.7,46.12755639,1956717.104
1632193200,2021-09-21 3:00:00,BTC/USD,42883.35,42969.98,42585,42679,71.83930787,3066029.821
1632189600,2021-09-21 2:00:00,BTC/USD,42744.43,43084.89,42530.95,42913.36,138.1151102,5926983.443
1632186000,2021-09-21 1:00:00,BTC/USD,41640.39,42814,41555.17,42786.02,262.6094895,11236014.87
1632182400,2021-09-21 0:00:00,BTC/USD,43003.07,43022.88,40192.9,41640.39,633.5293715,26380410.11
1632178800,2021-09-20 23:00:00,BTC/USD,43351,43634.47,42515.09,43035.99,222.0684707,9556936.482
1632175200,2021-09-20 22:00:00,BTC/USD,43506.63,43923.42,43045.92,43349.68,86.94918399,3769219.302
1632171600,2021-09-20 21:00:00,BTC/USD,43543.06,43897.35,43435.78,43523.28,83.23697092,3622745.992
1632168000,2021-09-20 20:00:00,BTC/USD,43838.73,43964.76,43207.55,43531.77,96.34163883,4193922.063
1632164400,2021-09-20 19:00:00,BTC/USD,43413.49,43940.67,42898.15,43879.23,158.3498617,6948270.003
1632160800,2021-09-20 18:00:00,BTC/USD,44065.36,44130,43218.94,43405.11,146.2868777,6349598.016
1632157200,2021-09-20 17:00:00,BTC/USD,43860.4,44257.99,43733.99,44065.24,76.46289087,3369355.637
1632153600,2021-09-20 16:00:00,BTC/USD,43863.91,44102.36,43573.45,43860.4,70.84486745,3107284.224
1632150000,2021-09-20 15:00:00,BTC/USD,43798.36,44014.06,43395.96,43844.04,110.2575121,4834134.769
1632146400,2021-09-20 14:00:00,BTC/USD,44031.72,44150.93,43696.65,43800,160.026271,7009150.671
1632142800,2021-09-20 13:00:00,BTC/USD,43513.27,44152,43148.33,44072.22,396.6342965,17480553.98
1632139200,2021-09-20 12:00:00,BTC/USD,43718.8,44002.91,42453.97,43497.93,540.0336873,23490347.53
1632135600,2021-09-20 11:00:00,BTC/USD,44560.42,44600,43190,43704.88,336.0209999,14685757.48
1632132000,2021-09-20 10:00:00,BTC/USD,44864.1,45278.05,44292.76,44594.26,145.1921259,6474735.414
1632128400,2021-09-20 9:00:00,BTC/USD,45022,45178.68,44737,44817.2,80.9006428,3625740.288
1632124800,2021-09-20 8:00:00,BTC/USD,44805.25,45142.03,44636.41,45053.77,283.4563527,12770777.32
1632121200,2021-09-20 7:00:00,BTC/USD,45650,45794.29,44378.05,44817.56,197.4911349,8851070.787
1632117600,2021-09-20 6:00:00,BTC/USD,45740.33,45802.96,45443.11,45643.12,52.06241298,2376290.963
1632114000,2021-09-20 5:00:00,BTC/USD,45656.86,45840,45621.11,45740.33,59.52412323,2722653.04
1632110400,2021-09-20 4:00:00,BTC/USD,45516.7,45761.68,45332.38,45667.39,91.44613443,4176106.285
1632106800,2021-09-20 3:00:00,BTC/USD,45913.15,46066.12,45135.42,45559.81,504.0934884,22966403.55
1632103200,2021-09-20 2:00:00,BTC/USD,47237.19,47269.99,45783.85,45956.94,242.1421882,11128114.01
1632099600,2021-09-20 1:00:00,BTC/USD,46980,47284.32,46932.92,47254.58,54.35657696,2568597.214
1632096000,2021-09-20 0:00:00,BTC/USD,47257.86,47334.54,46800,47016.55,46.30671028,2177181.759
1632092400,2021-09-19 23:00:00,BTC/USD,47053.28,47369,46993.86,47245.25,104.9689209,4959282.912
1632088800,2021-09-19 22:00:00,BTC/USD,47468.56,47624.45,46860,47062.69,82.99927523,3906169.16
1632085200,2021-09-19 21:00:00,BTC/USD,47598,47670.57,47368.77,47468.69,25.50550129,1210712.734
1632081600,2021-09-19 20:00:00,BTC/USD,47374.04,47605.01,47262.74,47605.01,18.48356834,879910.4557
1632078000,2021-09-19 19:00:00,BTC/USD,47659.89,47750,47361.69,47391,16.43810631,779018.2961
1632074400,2021-09-19 18:00:00,BTC/USD,47372.47,47802.25,47294.28,47653.42,20.14471307,959964.4727
1632070800,2021-09-19 17:00:00,BTC/USD,47558.3,47665.88,47293.93,47372.47,31.8885303,1510638.445
1632067200,2021-09-19 16:00:00,BTC/USD,47647.59,47743.5,47520.69,47565.9,32.25977432,1534465.199
1632063600,2021-09-19 15:00:00,BTC/USD,47583.49,47789.1,47547.6,47674.86,13.43921662,640712.7709
1632060000,2021-09-19 14:00:00,BTC/USD,47340.09,47723.76,47299.05,47601,26.6415563,1268164.721
1632056400,2021-09-19 13:00:00,BTC/USD,47248.54,47404.27,47210.06,47345.56,16.45248939,778952.3236
1632052800,2021-09-19 12:00:00,BTC/USD,47302.9,47437.49,47085,47275.15,84.72467387,4005371.666
1632049200,2021-09-19 11:00:00,BTC/USD,48073.59,48073.59,47185,47338.48,127.0815025,6015845.166
1632045600,2021-09-19 10:00:00,BTC/USD,48130.24,48181.92,48069.02,48126.18,7.96364092,383259.6164
1632042000,2021-09-19 9:00:00,BTC/USD,48284.46,48340.48,48092.43,48144.51,31.06043351,1495389.352
1632038400,2021-09-19 8:00:00,BTC/USD,48168.36,48328.33,48164.61,48284.46,28.91636379,1396211.011
1632034800,2021-09-19 7:00:00,BTC/USD,48167.22,48214.59,47941.41,48184.29,13.96978705,673124.2705
1632031200,2021-09-19 6:00:00,BTC/USD,48057.71,48164.48,47892.41,48164.48,53.61597053,2582385.34
1632027600,2021-09-19 5:00:00,BTC/USD,47866.91,48042.27,47794.41,48042.27,13.9303391,669245.1122
1632024000,2021-09-19 4:00:00,BTC/USD,47861.37,48050.05,47773.5,47865.36,25.56170864,1223520.386
1632020400,2021-09-19 3:00:00,BTC/USD,48015.18,48054.44,47799.12,47865.94,25.58510073,1224654.896
1632016800,2021-09-19 2:00:00,BTC/USD,47867.54,48073,47785.17,48023.49,128.1349184,6153485.974
1632013200,2021-09-19 1:00:00,BTC/USD,47950.12,47950.12,47613.44,47882.16,51.58137511,2469827.656
1632009600,2021-09-19 0:00:00,BTC/USD,48307.05,48389.52,47903.85,47950.1,18.24852452,875018.5756
1632006000,2021-09-18 23:00:00,BTC/USD,48059.68,48397.69,47963.91,48326.74,24.51429268,1184695.849
1632002400,2021-09-18 22:00:00,BTC/USD,47882.59,48109.68,47846.13,48048.99,51.05825702,2453297.681
1631998800,2021-09-18 21:00:00,BTC/USD,47963.45,48111.5,47876,47902.92,42.44526086,2033251.935
1631995200,2021-09-18 20:00:00,BTC/USD,48254.4,48254.4,47810,48001.18,62.06047878,2978976.213
1631991600,2021-09-18 19:00:00,BTC/USD,48296.66,48313.7,48076.83,48271.63,30.35288307,1465183.141
1631988000,2021-09-18 18:00:00,BTC/USD,48340.11,48431.65,48254.67,48314.24,39.48798244,1907831.861
1631984400,2021-09-18 17:00:00,BTC/USD,48193.97,48392.45,48109,48365.37,53.36935417,2581228.561
1631980800,2021-09-18 16:00:00,BTC/USD,48437.2,48519.24,48182.17,48246.23,78.26518112,3775999.929
1631977200,2021-09-18 15:00:00,BTC/USD,48492.13,48558.96,48285,48443.07,21.58085729,1045442.98
1631973600,2021-09-18 14:00:00,BTC/USD,48459.67,48545.6,48391.74,48488.45,29.23764426,1417688.052
1631970000,2021-09-18 13:00:00,BTC/USD,48373.97,48562.89,48349.9,48456.97,46.77158431,2266409.258
1631966400,2021-09-18 12:00:00,BTC/USD,48400,48688.68,48272.75,48363.26,43.43829695,2100817.649
1631962800,2021-09-18 11:00:00,BTC/USD,48613.66,48672.46,48335,48342.81,47.485925,2295603.05
1631959200,2021-09-18 10:00:00,BTC/USD,48648.44,48713.79,48561.91,48599.9,38.42139486,1867275.948
1631955600,2021-09-18 9:00:00,BTC/USD,48696.84,48834,48525,48646.8,87.94386953,4278187.832
1631952000,2021-09-18 8:00:00,BTC/USD,48645.9,48767.41,48596.77,48683.21,212.7745462,10358547.92
1631948400,2021-09-18 7:00:00,BTC/USD,48592.38,48740,48525.08,48631.51,48.24099685,2346032.521
1631944800,2021-09-18 6:00:00,BTC/USD,48676.24,48783.83,48521.13,48608.16,60.23972213,2928142.052
1631941200,2021-09-18 5:00:00,BTC/USD,48349.25,48783.1,48302.84,48681.01,125.4652841,6107776.748
1631937600,2021-09-18 4:00:00,BTC/USD,47944.8,48356.55,47933.83,48349.16,69.32693687,3351899.163
1631934000,2021-09-18 3:00:00,BTC/USD,47692.63,48000,47676.75,47944.8,71.59808371,3432755.804
1631930400,2021-09-18 2:00:00,BTC/USD,47642.5,47702.97,47520,47666.92,80.34902344,3829990.472
1631926800,2021-09-18 1:00:00,BTC/USD,47374,47687.89,47345.6,47623.81,41.19950696,1962077.492
1631923200,2021-09-18 0:00:00,BTC/USD,47316.21,47369,47052.9,47369,46.87886816,2220605.106
1631919600,2021-09-17 23:00:00,BTC/USD,46952.57,47329.37,46900,47305.18,37.88794373,1792295.998
1631916000,2021-09-17 22:00:00,BTC/USD,47267.75,47436.96,46928,46958.93,95.75615334,4496606.502
1631912400,2021-09-17 21:00:00,BTC/USD,46968.99,47279.05,46791.45,47223.14,50.75024375,2396585.866
1631908800,2021-09-17 20:00:00,BTC/USD,47515.32,47572.74,46968.94,46985.76,53.16267017,2497888.462
1631905200,2021-09-17 19:00:00,BTC/USD,47199.61,47563.92,47080.91,47485,49.13799647,2333317.762
1631901600,2021-09-17 18:00:00,BTC/USD,47229.52,47318.59,46712.14,47200.15,312.2478621,14738145.93
1631898000,2021-09-17 17:00:00,BTC/USD,47634.8,47689.94,47227.72,47264.15,76.5805078,3619512.608
1631894400,2021-09-17 16:00:00,BTC/USD,47542.35,47739.54,47349.58,47633.5,35.39807795,1686134.346
1631890800,2021-09-17 15:00:00,BTC/USD,47503.39,47635.79,47432.53,47531.4,34.40032796,1635095.748
1631887200,2021-09-17 14:00:00,BTC/USD,47263.61,47568.06,47232.78,47503.39,82.32356184,3910648.264
1631883600,2021-09-17 13:00:00,BTC/USD,47479.09,47479.09,47118.86,47266.25,74.69564201,3530582.889
1631880000,2021-09-17 12:00:00,BTC/USD,47415.75,47521.07,47235,47474.15,51.86258528,2462132.153
1631876400,2021-09-17 11:00:00,BTC/USD,47461.21,47767.69,47297.05,47424.02,109.7705502,5205760.767
1631872800,2021-09-17 10:00:00,BTC/USD,47741.23,47797.2,47330.86,47486.44,56.81824441,2698096.154
1631869200,2021-09-17 9:00:00,BTC/USD,47944.81,48000.4,47717.6,47742.5,104.9339903,5009811.033
1631865600,2021-09-17 8:00:00,BTC/USD,47744.05,47999.71,47676.76,47944.81,41.75340476,2001859.058
1631862000,2021-09-17 7:00:00,BTC/USD,48081.48,48150,47663.68,47730.24,95.79754113,4572439.63
1631858400,2021-09-17 6:00:00,BTC/USD,48075.1,48094.56,47835.44,48091.4,23.24960287,1118105.951
1631854800,2021-09-17 5:00:00,BTC/USD,48120.63,48179,47967.92,48046.1,19.65045673,944127.8091
1631851200,2021-09-17 4:00:00,BTC/USD,47909.27,48147.81,47785.75,48120.91,23.18432483,1115650.809
1631847600,2021-09-17 3:00:00,BTC/USD,47780.47,48078.95,47742.16,47916.07,31.29684076,1499621.613
1631844000,2021-09-17 2:00:00,BTC/USD,48059.12,48083.14,47738.69,47774.08,18.80903245,898584.221
1631840400,2021-09-17 1:00:00,BTC/USD,47581.31,48114.08,47471.8,48059.12,57.32352153,2754918
1631836800,2021-09-17 0:00:00,BTC/USD,47773.44,47892.66,47527.42,47538.33,21.73209342,1033107.429
1631833200,2021-09-16 23:00:00,BTC/USD,47642.02,47954.46,47602.49,47760.64,31.35115654,1497351.301
1631829600,2021-09-16 22:00:00,BTC/USD,47669.27,47774,47540.54,47646.32,26.26264773,1251318.518
1631826000,2021-09-16 21:00:00,BTC/USD,47129.3,47702.04,47122.79,47686.83,45.06724803,2149114.195
1631822400,2021-09-16 20:00:00,BTC/USD,47458.37,47539.22,47035,47078.08,150.2680963,7074333.459
1631818800,2021-09-16 19:00:00,BTC/USD,47674,47747.7,47446.1,47458.06,32.85266902,1559123.938
1631815200,2021-09-16 18:00:00,BTC/USD,47387.37,47670.84,47106.16,47670.84,91.1929204,4347243.118
1631811600,2021-09-16 17:00:00,BTC/USD,47979.81,48059.34,47354.73,47388.98,119.7782538,5676169.275
1631808000,2021-09-16 16:00:00,BTC/USD,48035.91,48186.85,47930.21,47979.86,45.35746364,2176244.755
1631804400,2021-09-16 15:00:00,BTC/USD,47596.09,48266.93,47438.63,48052.37,227.5763762,10935584.23
1631800800,2021-09-16 14:00:00,BTC/USD,47520.88,47724,47216.58,47607.01,138.7219074,6604135.234
1631797200,2021-09-16 13:00:00,BTC/USD,48081.4,48104.95,47446.57,47494.69,145.0894412,6890978.033
1631793600,2021-09-16 12:00:00,BTC/USD,47891.85,48183.36,47775.78,48063.39,70.74027889,3400017.613
1631790000,2021-09-16 11:00:00,BTC/USD,47845.72,48052.59,47760,47928.43,32.13459142,1540160.515
1631786400,2021-09-16 10:00:00,BTC/USD,47903.7,48067.38,47640,47814.72,65.67866459,3140406.957
1631782800,2021-09-16 9:00:00,BTC/USD,48095.25,48263.56,47885,47962.28,91.14348112,4371449.162
1631779200,2021-09-16 8:00:00,BTC/USD,48372.03,48372.03,48055.42,48113.33,70.22916375,3378958.931
1631775600,2021-09-16 7:00:00,BTC/USD,48378.49,48501.51,48340.75,48370.32,42.07120024,2034997.418
1631772000,2021-09-16 6:00:00,BTC/USD,48258.03,48448.68,48258.03,48378.49,34.18671831,1653901.81
1631768400,2021-09-16 5:00:00,BTC/USD,48316.44,48385.38,48194.63,48251.06,54.78988957,2643670.249
1631764800,2021-09-16 4:00:00,BTC/USD,47635.05,48505,47609.56,48334.5,89.61465683,4331479.631
1631761200,2021-09-16 3:00:00,BTC/USD,47940.77,47940.77,47344.01,47640.4,84.87551241,4043503.361
1631757600,2021-09-16 2:00:00,BTC/USD,47979.98,48107.17,47745.24,47934.87,29.60327871,1419029.317
1631754000,2021-09-16 1:00:00,BTC/USD,47899,48096.6,47869.34,47992.78,49.88034224,2393896.291
1631750400,2021-09-16 0:00:00,BTC/USD,48188.12,48222.63,47838.75,47920.48,117.5757755,5634287.596
1631746800,2021-09-15 23:00:00,BTC/USD,48317.13,48465.77,48026.21,48150.94,51.91233726,2499627.837
1631743200,2021-09-15 22:00:00,BTC/USD,48191.29,48329.18,48018.62,48307.63,26.31405397,1271169.583
1631739600,2021-09-15 21:00:00,BTC/USD,47946.7,48266.89,47921.85,48172.17,55.28092935,2663002.326
1631736000,2021-09-15 20:00:00,BTC/USD,48110.99,48210.3,47907.04,47952.09,50.21687702,2408004.206
1631732400,2021-09-15 19:00:00,BTC/USD,48054.41,48180.04,47974.85,48108.49,28.61832035,1376784.178
1631728800,2021-09-15 18:00:00,BTC/USD,48025.06,48088.2,47847.04,48065.16,40.81039613,1961558.22
1631725200,2021-09-15 17:00:00,BTC/USD,48086.02,48281.53,47962.81,48006.44,60.30550881,2895052.79
1631721600,2021-09-15 16:00:00,BTC/USD,48313.94,48455,48069.82,48080.01,74.07726253,3561635.523
1631718000,2021-09-15 15:00:00,BTC/USD,47893.66,48323.96,47822.89,48319,160.4814422,7754302.805
1631714400,2021-09-15 14:00:00,BTC/USD,47761.26,47916.73,47666.96,47890.66,64.07428855,3068559.968
1631710800,2021-09-15 13:00:00,BTC/USD,47442.19,47857.3,47365.32,47793.25,60.03036327,2869046.159
1631707200,2021-09-15 12:00:00,BTC/USD,47600,47686.3,47348.25,47420.51,42.03482209,1993312.701
1631703600,2021-09-15 11:00:00,BTC/USD,47632.02,47682.24,47366.89,47597.4,56.64934528,2696361.547
1631700000,2021-09-15 10:00:00,BTC/USD,47131.77,47738.58,47110.4,47640.93,105.5853422,5030183.898
1631696400,2021-09-15 9:00:00,BTC/USD,47080.34,47300,47052.03,47136.74,37.41851285,1763786.711
1631692800,2021-09-15 8:00:00,BTC/USD,47193.13,47339.71,47049.46,47085.41,55.64686265,2620155.343
1631689200,2021-09-15 7:00:00,BTC/USD,46951.44,47221.59,46900,47210.43,39.24132559,1852599.855
1631685600,2021-09-15 6:00:00,BTC/USD,46932.18,47042,46702.26,46963.56,35.29611201,1657631.074
1631682000,2021-09-15 5:00:00,BTC/USD,46875.62,47129.79,46828.82,46931.39,38.58220254,1810716.394
1631678400,2021-09-15 4:00:00,BTC/USD,47101.42,47152.53,46865.62,46877.68,54.5489785,2557129.558
1631674800,2021-09-15 3:00:00,BTC/USD,47181.63,47225.22,46977.92,47119.65,53.84854664,2537324.671
1631671200,2021-09-15 2:00:00,BTC/USD,47074.41,47239.27,47010,47205.54,23.83792201,1125281.981
1631667600,2021-09-15 1:00:00,BTC/USD,47177.77,47486.9,47028.02,47078.84,41.03125467,1931703.874
1631664000,2021-09-15 0:00:00,BTC/USD,47123.81,47380.5,46964.55,47170.63,51.4057044,2424839.462
1631660400,2021-09-14 23:00:00,BTC/USD,47196.63,47273.38,46906.54,47103.18,64.03246689,3016132.814
1631656800,2021-09-14 22:00:00,BTC/USD,46626.12,47251.92,46597.86,47197.17,130.1313008,6141829.127
1631653200,2021-09-14 21:00:00,BTC/USD,46823.57,46868.18,46392.77,46636.65,35.99530528,1678700.454
1631649600,2021-09-14 20:00:00,BTC/USD,46499.51,46969,46482.59,46837.83,58.96566471,2761823.78
1631646000,2021-09-14 19:00:00,BTC/USD,46501.99,46671.39,46451.3,46490.9,139.4264587,6482061.548
1631642400,2021-09-14 18:00:00,BTC/USD,46735.84,46758.38,46346.94,46515.29,55.87030885,2598823.619
1631638800,2021-09-14 17:00:00,BTC/USD,46601.29,46789.67,46485,46744.75,23.59957146,1103156.068
1631635200,2021-09-14 16:00:00,BTC/USD,46774.24,46874.31,46558.61,46619.43,39.81785723,1856285.808
1631631600,2021-09-14 15:00:00,BTC/USD,46583.25,46964.93,46583.25,46765.96,179.4546602,8392369.462
1631628000,2021-09-14 14:00:00,BTC/USD,46444.67,46587.59,46164.52,46583.25,168.6981051,7858506.003
1631624400,2021-09-14 13:00:00,BTC/USD,46600.21,46784.35,46355.81,46409.4,84.51477428,3922279.965
1631620800,2021-09-14 12:00:00,BTC/USD,46003.94,46609,45772.92,46555.58,132.7825231,6181767.379
1631617200,2021-09-14 11:00:00,BTC/USD,46058.71,46180.89,45879.32,46001.27,37.47402859,1723852.907
1631613600,2021-09-14 10:00:00,BTC/USD,45847.17,46097.68,45815.41,46060.07,51.67344436,2380082.464
1631610000,2021-09-14 9:00:00,BTC/USD,46003.78,46197.68,45746.19,45863.09,68.0648386,3121663.819
1631606400,2021-09-14 8:00:00,BTC/USD,45780.87,46069.12,45694,45984.11,56.38690878,2592901.816
1631602800,2021-09-14 7:00:00,BTC/USD,45644,45899,45637.85,45732,87.7751151,4014131.564
1631599200,2021-09-14 6:00:00,BTC/USD,45261.4,45714.5,45160.26,45639.21,66.08922232,3016259.896
1631595600,2021-09-14 5:00:00,BTC/USD,45106.55,45277.55,45065.65,45256.88,17.55735059,794590.9088
1631592000,2021-09-14 4:00:00,BTC/USD,45217.05,45334.09,45068.01,45101.35,32.15769718,1450355.556
1631588400,2021-09-14 3:00:00,BTC/USD,45042.34,45302.66,45042.34,45191.62,20.25664755,915430.7186
1631584800,2021-09-14 2:00:00,BTC/USD,45183.22,45200.48,44999.99,45042.34,16.24211219,731582.7396
1631581200,2021-09-14 1:00:00,BTC/USD,45231.71,45371.46,45112.39,45173.03,30.71571948,1387522.118
1631577600,2021-09-14 0:00:00,BTC/USD,44983.77,45332.38,44704.18,45189.32,46.27454269,2091115.117
1631574000,2021-09-13 23:00:00,BTC/USD,45118.49,45159.12,44822.73,44974.34,21.33277143,959427.3154
1631570400,2021-09-13 22:00:00,BTC/USD,45177.57,45241.02,44966.05,45075.91,33.35243001,1503391.133
1631566800,2021-09-13 21:00:00,BTC/USD,45223.78,45515.04,44938.19,45137.59,59.96095854,2706493.163
1631563200,2021-09-13 20:00:00,BTC/USD,44769.39,45261.4,44769.39,45190.26,46.50574033,2101606.497
1631559600,2021-09-13 19:00:00,BTC/USD,44749,44835.09,44626.64,44772.31,16.68857688,747186.1375
1631556000,2021-09-13 18:00:00,BTC/USD,44456,44744.48,44351.3,44723.42,107.4842373,4807062.69
1631552400,2021-09-13 17:00:00,BTC/USD,44461.68,44549,44334.35,44486.53,17.79508647,791641.6481
1631548800,2021-09-13 16:00:00,BTC/USD,44370.14,44488.36,44182.94,44455.71,42.61590632,1894520.373
1631545200,2021-09-13 15:00:00,BTC/USD,43944.33,44563.01,43900,44391.29,135.4700279,6013689.296
1631541600,2021-09-13 14:00:00,BTC/USD,46160,46232.79,43400,43985.84,744.7696058,32759316.72
1631538000,2021-09-13 13:00:00,BTC/USD,44651.96,46895.82,44566.24,46178.49,271.4765374,12536376.57
1631534400,2021-09-13 12:00:00,BTC/USD,44903.06,45010.1,44578.56,44653.65,84.7487754,3784342.155
1631530800,2021-09-13 11:00:00,BTC/USD,44694.82,44952.34,44200,44915.51,109.9350698,4937789.727
1631527200,2021-09-13 10:00:00,BTC/USD,44516.89,44775.8,44493,44709.4,49.73402143,2223578.258
1631523600,2021-09-13 9:00:00,BTC/USD,44429.31,44670.97,44370.35,44526.54,62.18397229,2768837.13
1631520000,2021-09-13 8:00:00,BTC/USD,44502.44,44586.6,44187.71,44418.01,50.93654131,2262499.801
1631516400,2021-09-13 7:00:00,BTC/USD,44787.14,44907.26,44180.82,44491.93,61.64094431,2742524.579
1631512800,2021-09-13 6:00:00,BTC/USD,44759.19,44923.38,44616.58,44841.17,45.01619496,2018578.851
1631509200,2021-09-13 5:00:00,BTC/USD,44701.03,44998.56,44350,44755.25,58.10233742,2600384.637
1631505600,2021-09-13 4:00:00,BTC/USD,44555.4,44800.47,44525,44744.42,52.11143937,2331696.13
1631502000,2021-09-13 3:00:00,BTC/USD,44951.13,45156.44,44575,44636.28,86.48991012,3860587.845
1631498400,2021-09-13 2:00:00,BTC/USD,45171.5,45279.6,44810,44972.93,52.9623298,2381871.151
1631494800,2021-09-13 1:00:00,BTC/USD,46035.35,46109.48,45147.14,45206.36,66.02972015,2984963.3
1631491200,2021-09-13 0:00:00,BTC/USD,46039.42,46291.84,45960,46050.99,31.07893896,1431215.907
1631487600,2021-09-12 23:00:00,BTC/USD,45794,46491.63,45794,46035,60.0921392,2766341.628
1631484000,2021-09-12 22:00:00,BTC/USD,45294.27,45769.41,45294.27,45769.41,24.62574923,1127106.013
1631480400,2021-09-12 21:00:00,BTC/USD,45007.83,45304,44899.53,45304,69.17331929,3133828.057
1631476800,2021-09-12 20:00:00,BTC/USD,45897.2,46194.65,45012.72,45117.75,131.3360903,5925588.889
1631473200,2021-09-12 19:00:00,BTC/USD,45915.13,45963.22,45785.07,45914.13,23.32961036,1071158.763
1631469600,2021-09-12 18:00:00,BTC/USD,45950.7,46000,45810,45899.09,26.05171346,1195749.941
1631466000,2021-09-12 17:00:00,BTC/USD,45913.47,45995.58,45839.62,45946.8,18.62239147,855639.2964
1631462400,2021-09-12 16:00:00,BTC/USD,45902.32,46134.81,45860,45896.79,100.9346569,4632576.749
1631458800,2021-09-12 15:00:00,BTC/USD,45896.1,45981.91,45760,45921,13.39486786,615105.727
1631455200,2021-09-12 14:00:00,BTC/USD,45962.23,46044.88,45865.48,45894.87,17.25488728,791910.8086
1631451600,2021-09-12 13:00:00,BTC/USD,46017.66,46278.38,45763.26,45952.73,29.70619477,1365080.748
1631448000,2021-09-12 12:00:00,BTC/USD,46119,46176.64,45969.51,46018.01,60.09753564,2765568.996
1631444400,2021-09-12 11:00:00,BTC/USD,45984.7,46098.83,45900,46078,13.32204752,613853.3056
1631440800,2021-09-12 10:00:00,BTC/USD,45894.28,45996.8,45760,45956.39,18.4395967,847417.2974
1631437200,2021-09-12 9:00:00,BTC/USD,46155.25,46208.06,45884.78,45894.28,33.44174646,1534784.876
1631433600,2021-09-12 8:00:00,BTC/USD,45358.82,46174.54,45320.07,46120.22,206.1978545,9509890.415
1631430000,2021-09-12 7:00:00,BTC/USD,45185.35,45415.93,45065.36,45380.6,18.47798153,838541.8886
1631426400,2021-09-12 6:00:00,BTC/USD,45403.91,45460.42,45150,45172.74,13.60560709,614602.5516
1631422800,2021-09-12 5:00:00,BTC/USD,45351.81,45502.5,45275.92,45379.78,22.83942808,1036448.222
1631419200,2021-09-12 4:00:00,BTC/USD,45350.97,45506.22,45257.5,45368.85,17.16434317,778726.5106
1631415600,2021-09-12 3:00:00,BTC/USD,45297.74,45362.89,45220,45340.32,23.85144885,1081432.323
1631412000,2021-09-12 2:00:00,BTC/USD,44951.71,45308.49,44930.08,45308.49,13.88997344,629333.7227
1631408400,2021-09-12 1:00:00,BTC/USD,44967.25,45027.33,44752.96,44940.26,32.56234639,1463360.313
1631404800,2021-09-12 0:00:00,BTC/USD,45162.96,45308.09,44792.62,44987.1,27.35062882,1230425.474
1631401200,2021-09-11 23:00:00,BTC/USD,45062,45237.5,44988.04,45176.66,32.23943398,1456469.948
1631397600,2021-09-11 22:00:00,BTC/USD,45390.65,45390.65,45025.7,45096.43,26.55835557,1197687.023
1631394000,2021-09-11 21:00:00,BTC/USD,45301.91,45458.37,45284.66,45410,24.86584157,1129157.866
1631390400,2021-09-11 20:00:00,BTC/USD,45334.7,45446.95,45135.49,45316.28,30.44479759,1379644.972
1631386800,2021-09-11 19:00:00,BTC/USD,45656.45,45713.94,45279.12,45373.69,134.7979442,6116280.133
1631383200,2021-09-11 18:00:00,BTC/USD,45653.41,45689.68,45513.36,45655.15,15.60904073,712633.0959
1631379600,2021-09-11 17:00:00,BTC/USD,45890.65,45907.14,45633.63,45653.41,7.85377824,358551.758
1631376000,2021-09-11 16:00:00,BTC/USD,45598.94,45993.32,45439.85,45906.64,53.89642085,2474203.589
1631372400,2021-09-11 15:00:00,BTC/USD,45714.55,45719.04,45519.03,45590.68,14.75374242,672633.1495
1631368800,2021-09-11 14:00:00,BTC/USD,45646.06,45781,45542.49,45689.26,29.35891649,1341387.169
1631365200,2021-09-11 13:00:00,BTC/USD,45573.61,45657.6,45399.41,45611.36,24.40154865,1112987.82
1631361600,2021-09-11 12:00:00,BTC/USD,45605.03,45769.41,45456.2,45590.38,42.01645587,1915546.189
1631358000,2021-09-11 11:00:00,BTC/USD,45671.95,45685.64,45497.3,45577.56,37.21857355,1696331.769
1631354400,2021-09-11 10:00:00,BTC/USD,45480.39,45721.88,45445.26,45679.5,47.47778267,2168761.373
1631350800,2021-09-11 9:00:00,BTC/USD,45143.31,45502.14,44969.92,45484.32,25.81869555,1174345.81
1631347200,2021-09-11 8:00:00,BTC/USD,45026.58,45197.17,44850,45127.4,22.28296618,1005572.328
1631343600,2021-09-11 7:00:00,BTC/USD,45280,45280,44791.97,44961.04,65.42712302,2941671.495
1631340000,2021-09-11 6:00:00,BTC/USD,45353.21,45444.2,45196.9,45277.24,21.63778116,979699.0106
1631336400,2021-09-11 5:00:00,BTC/USD,45324.69,45371.6,45018.32,45345.32,30.26655984,1372446.841
1631332800,2021-09-11 4:00:00,BTC/USD,45198.95,45467.22,45144.44,45302.14,25.03816692,1134282.543
1631329200,2021-09-11 3:00:00,BTC/USD,45292.18,45313.73,44869.28,45182.73,28.51124127,1288215.716
1631325600,2021-09-11 2:00:00,BTC/USD,45380.82,45468.54,45150,45270.13,55.04571911,2491926.86
1631322000,2021-09-11 1:00:00,BTC/USD,45210.99,45500.16,45176.69,45365.76,46.37283909,2103739.089
1631318400,2021-09-11 0:00:00,BTC/USD,44858.2,45262.37,44767.75,45219.59,64.91247923,2935315.697
1631314800,2021-09-10 23:00:00,BTC/USD,44426.78,44879.71,44250,44857.38,36.93164578,1656656.869
1631311200,2021-09-10 22:00:00,BTC/USD,44589.26,44885,44350,44479.62,48.87203567,2173809.575
1631307600,2021-09-10 21:00:00,BTC/USD,45050.92,45274.15,44125,44589.26,333.3572297,14864152.19
1631304000,2021-09-10 20:00:00,BTC/USD,45656.3,45836.24,45017.36,45073.01,101.4817931,4574089.875
1631300400,2021-09-10 19:00:00,BTC/USD,45722.94,45747.44,45500,45645.39,51.82992615,2365797.193
1631296800,2021-09-10 18:00:00,BTC/USD,45734.28,45839.4,45643.85,45723.78,64.29796612,2939946.057
1631293200,2021-09-10 17:00:00,BTC/USD,45489.89,45716,45392.66,45716,32.88103317,1503189.312
1631289600,2021-09-10 16:00:00,BTC/USD,45415.33,45558.01,45321.31,45489.89,52.74049674,2399159.395
1631286000,2021-09-10 15:00:00,BTC/USD,45133,45646.08,44738.28,45426.51,146.3635166,6648783.749
1631282400,2021-09-10 14:00:00,BTC/USD,45847.2,46056.21,44878.99,45085.19,407.3497626,18365441.45
1631278800,2021-09-10 13:00:00,BTC/USD,45916.41,46240.9,45625,45851.27,83.34491091,3821470.013
1631275200,2021-09-10 12:00:00,BTC/USD,46352.7,46488.85,45844.36,45932.68,92.0188748,4226673.53
1631271600,2021-09-10 11:00:00,BTC/USD,46228.17,46381,45960,46348.5,60.26665518,2793269.068
1631268000,2021-09-10 10:00:00,BTC/USD,46217.51,46389.14,46125.73,46243.96,106.1711387,4909773.893
1631264400,2021-09-10 9:00:00,BTC/USD,46020.06,46339.56,45750,46232.93,102.4843349,4738151.083
1631260800,2021-09-10 8:00:00,BTC/USD,46182.02,46366.68,45600.22,45989.38,186.8297137,8592182.697
1631257200,2021-09-10 7:00:00,BTC/USD,46381,46488.85,45901,46157.13,88.9748169,4106822.19
1631253600,2021-09-10 6:00:00,BTC/USD,46698.04,46724.5,46364.88,46407.18,36.78349127,1707018.1
1631250000,2021-09-10 5:00:00,BTC/USD,46552.33,46774.32,46333,46698.04,77.38484954,3613720.799
1631246400,2021-09-10 4:00:00,BTC/USD,46736.41,46821.16,46556.04,46590.37,47.69426538,2222093.471
1631242800,2021-09-10 3:00:00,BTC/USD,46690.94,46750.57,46469.43,46704.8,34.45123558,1609038.068
1631239200,2021-09-10 2:00:00,BTC/USD,46915.85,46951.31,46691.02,46692.74,30.81495621,1438834.738
1631235600,2021-09-10 1:00:00,BTC/USD,46597.29,47029.08,46578.71,46911.07,121.2640102,5688624.471
1631232000,2021-09-10 0:00:00,BTC/USD,46368.11,46710.43,46299.37,46618.04,47.98244727,2236847.646
1631228400,2021-09-09 23:00:00,BTC/USD,46514.42,46664.62,46310,46392.81,50.46454685,2341192.134
1631224800,2021-09-09 22:00:00,BTC/USD,46479.91,46575.43,46263.59,46525.35,45.3060308,2107878.94
1631221200,2021-09-09 21:00:00,BTC/USD,46250.6,46500.32,46229.03,46500.32,40.86993747,1900465.171
1631217600,2021-09-09 20:00:00,BTC/USD,46593.8,46657.51,46085,46278.26,59.77665941,2766359.786
1631214000,2021-09-09 19:00:00,BTC/USD,46653.87,46728.46,46492.17,46582.77,53.05591607,2471491.535
1631210400,2021-09-09 18:00:00,BTC/USD,46780.38,46838.87,46480.16,46644.63,109.0372984,5086004.439
1631206800,2021-09-09 17:00:00,BTC/USD,47232.02,47274.61,46767.89,46780.7,130.6666329,6112676.555
1631203200,2021-09-09 16:00:00,BTC/USD,47041.09,47419.95,46853.72,47214.61,103.7491251,4898474.481
1631199600,2021-09-09 15:00:00,BTC/USD,46998.07,47086.82,46734.37,47014.16,56.37228327,2650295.545
1631196000,2021-09-09 14:00:00,BTC/USD,46913.77,47199,46913.77,46944.88,67.0830177,3149204.216
1631192400,2021-09-09 13:00:00,BTC/USD,46696.65,47257.3,46669.29,46924.13,485.4443796,22779055.18
1631188800,2021-09-09 12:00:00,BTC/USD,46362.1,46782.81,45631.73,46671.3,277.7779284,12964257.03
1631185200,2021-09-09 11:00:00,BTC/USD,46160,46459.03,46101.65,46302.79,187.500241,8681784.285
1631181600,2021-09-09 10:00:00,BTC/USD,46164.96,46209.07,45920.08,46181.37,68.95943837,3184641.338
1631178000,2021-09-09 9:00:00,BTC/USD,46300.77,46430.4,46135,46181.99,96.475532,4455432.054
1631174400,2021-09-09 8:00:00,BTC/USD,46289.98,46562.56,46181.37,46300.17,127.2896502,5893532.443
1631170800,2021-09-09 7:00:00,BTC/USD,46134.51,46323.01,45900,46299.38,81.51385771,3774041.073
1631167200,2021-09-09 6:00:00,BTC/USD,46300,46401.87,46039.19,46195.35,82.53714376,3812832.244
1631163600,2021-09-09 5:00:00,BTC/USD,46156.05,46351.92,46060,46321.13,52.95790908,2453070.191
1631160000,2021-09-09 4:00:00,BTC/USD,45976.78,46324.62,45935.88,46172.92,45.06130162,2080611.875
1631156400,2021-09-09 3:00:00,BTC/USD,45790.37,46082.75,45550,46020.57,61.03903871,2809051.354
1631152800,2021-09-09 2:00:00,BTC/USD,46137.2,46285.06,45719.66,45746.27,74.77257842,3420566.561
1631149200,2021-09-09 1:00:00,BTC/USD,46315.99,46332.35,45913.7,46125.77,117.3605065,5413343.729
1631145600,2021-09-09 0:00:00,BTC/USD,46070.43,46369.42,45875.7,46369.42,120.9160162,5606805.54
1631142000,2021-09-08 23:00:00,BTC/USD,46612.99,46700.47,45980.69,46091.94,87.7063108,4042554.015
1631138400,2021-09-08 22:00:00,BTC/USD,46040.67,46805.76,45997.59,46615.48,128.9341314,6010326.425
1631134800,2021-09-08 21:00:00,BTC/USD,46064.02,46298.53,45951.35,46063.42,114.9441289,5294719.687
1631131200,2021-09-08 20:00:00,BTC/USD,46466.52,46470.5,45842.11,46062.33,127.7304651,5883562.835
1631127600,2021-09-08 19:00:00,BTC/USD,46524,46536.47,46253.82,46466.52,95.80811028,4451869.472
1631124000,2021-09-08 18:00:00,BTC/USD,46232.75,46520.25,46111.86,46520.25,48.99608165,2279309.967
1631120400,2021-09-08 17:00:00,BTC/USD,46449.29,46458.78,46017.06,46235.26,76.51662529,3537766.065
1631116800,2021-09-08 16:00:00,BTC/USD,46079.49,46547.03,45852.85,46458.95,43.52320346,2022042.333
1631113200,2021-09-08 15:00:00,BTC/USD,45831.54,46426.32,45787.77,46044.78,116.4235527,5360696.872
1631109600,2021-09-08 14:00:00,BTC/USD,46362.87,46378.71,45675,45860.49,136.3891286,6254872.267
1631106000,2021-09-08 13:00:00,BTC/USD,46330.27,46871.89,45677.49,46294.32,198.2844144,9179442.13
1631102400,2021-09-08 12:00:00,BTC/USD,46469.59,46681.32,46155.35,46280.81,126.2607684,5843450.632
1631098800,2021-09-08 11:00:00,BTC/USD,46462.34,46810.29,46370,46436.26,166.8985946,7750146.533
1631095200,2021-09-08 10:00:00,BTC/USD,46280.07,46585.29,45835,46473.05,139.8799393,6500647.414
1631091600,2021-09-08 9:00:00,BTC/USD,45979.66,46311.71,45760,46281.13,140.3122683,6493810.329
1631088000,2021-09-08 8:00:00,BTC/USD,45062.88,46044.63,44436.93,46021.34,364.6120308,16779934.24
1631084400,2021-09-08 7:00:00,BTC/USD,45233.97,45555.76,45039.31,45062.76,128.8184362,5804914.273
1631080800,2021-09-08 6:00:00,BTC/USD,46130.98,46411.22,45017.69,45162.36,409.1519049,18478265.63
1631077200,2021-09-08 5:00:00,BTC/USD,46472,46715.65,46024.97,46058.92,129.0151154,5942296.879
1631073600,2021-09-08 4:00:00,BTC/USD,46483.73,46848.73,46333,46424.88,71.89729791,3337823.428
1631070000,2021-09-08 3:00:00,BTC/USD,47096.57,47172.77,46269.16,46479.61,97.35219473,4524892.044
1631066400,2021-09-08 2:00:00,BTC/USD,47164.16,47386.72,47070.96,47090.73,110.6378489,5210017.072
1631062800,2021-09-08 1:00:00,BTC/USD,47086.88,47221.12,46751.24,47213.9,138.4532844,6536919.523
1631059200,2021-09-08 0:00:00,BTC/USD,46894.3,47142.27,46464,47058.38,110.5525076,5202421.911
1631055600,2021-09-07 23:00:00,BTC/USD,46839.79,47219.04,46494.5,46866.82,235.3875712,11031866.93
1631052000,2021-09-07 22:00:00,BTC/USD,46544.01,47029.28,46351.54,46840.76,311.5599626,14593705.43
1631048400,2021-09-07 21:00:00,BTC/USD,46832.83,46991.7,46110,46574.3,139.1429493,6480485.463
1631044800,2021-09-07 20:00:00,BTC/USD,46700,47187.73,46310,46859.1,261.630146,12259753.18
1631041200,2021-09-07 19:00:00,BTC/USD,46993.39,47317.71,46580,46693.9,290.9724614,13586639.02
1631037600,2021-09-07 18:00:00,BTC/USD,46655.11,47427.96,46011.01,46992.75,366.3589308,17216213.65
1631034000,2021-09-07 17:00:00,BTC/USD,47517.73,47618.12,46656.13,46659.78,329.0432128,15353083.92
1631030400,2021-09-07 16:00:00,BTC/USD,46712.12,47637.2,46432.85,47504.05,564.0321083,26793809.48
1631026800,2021-09-07 15:00:00,BTC/USD,47423.9,48030.49,42900.01,46752.18,1770.614638,82780094.25
1631023200,2021-09-07 14:00:00,BTC/USD,50573.8,50788.4,47352,47459.42,855.6103635,40606771.6
1631019600,2021-09-07 13:00:00,BTC/USD,50999.78,51092.49,50585,50622.05,194.1633227,9828945.431
1631016000,2021-09-07 12:00:00,BTC/USD,50946.53,51140.71,50661.04,50992.93,57.70625421,2942610.981
1631012400,2021-09-07 11:00:00,BTC/USD,51122.74,51216.35,50956.27,50956.27,48.22983746,2457612.62
1631008800,2021-09-07 10:00:00,BTC/USD,50830.25,51256.34,50819.36,51162.87,126.594513,6476938.612
1631005200,2021-09-07 9:00:00,BTC/USD,51198.6,51464.79,50516.65,50854.01,301.3828263,15326525.26
1631001600,2021-09-07 8:00:00,BTC/USD,52378.22,52381.67,51149.27,51216.55,463.2276118,23724920.14
1630998000,2021-09-07 7:00:00,BTC/USD,52370.61,52482.6,52063.7,52369.18,69.82731346,3656799.148
1630994400,2021-09-07 6:00:00,BTC/USD,52699.25,52699.25,52352,52352,39.19128962,2051742.394
1630990800,2021-09-07 5:00:00,BTC/USD,52556.03,52776.03,52415.12,52679.88,76.5510338,4032699.274
1630987200,2021-09-07 4:00:00,BTC/USD,52646.54,52708.25,52508.55,52557.13,53.51844804,2812776.031
1630983600,2021-09-07 3:00:00,BTC/USD,52734.26,52956.47,52644.52,52684,67.15151043,3537810.175
1630980000,2021-09-07 2:00:00,BTC/USD,52531.84,52883.14,52531.84,52721.5,55.11051619,2905509.079
1630976400,2021-09-07 1:00:00,BTC/USD,52517.56,52723.71,52467.09,52537.82,44.84667122,2356146.34
1630972800,2021-09-07 0:00:00,BTC/USD,52719.43,52796.17,52407.6,52542.41,90.06869627,4732426.368
1630969200,2021-09-06 23:00:00,BTC/USD,52636.05,52810,52385.52,52708.2,92.23283561,4861426.746
1630965600,2021-09-06 22:00:00,BTC/USD,52122.05,52658.52,52109.39,52608.19,132.2889102,6959480.122
1630962000,2021-09-06 21:00:00,BTC/USD,51943.28,52180.46,51863.97,52102.45,57.45601223,2993599.004
1630958400,2021-09-06 20:00:00,BTC/USD,51750,51986.39,51663.47,51943.28,24.48064134,1271604.808
1630954800,2021-09-06 19:00:00,BTC/USD,51878.82,52090.88,51707.34,51750,50.87604181,2632835.164
1630951200,2021-09-06 18:00:00,BTC/USD,51702.87,51901,51624.2,51875.32,34.5746838,1793572.786
1630947600,2021-09-06 17:00:00,BTC/USD,51576.63,51725.14,51560.1,51695.46,34.80929046,1799482.283
1630944000,2021-09-06 16:00:00,BTC/USD,51631.89,51782.29,51504.73,51568.5,28.93269066,1492015.458
1630940400,2021-09-06 15:00:00,BTC/USD,51730.97,51745,51568.74,51635.05,63.0486209,3255518.693
1630936800,2021-09-06 14:00:00,BTC/USD,51461.88,51745,51438.46,51732.07,93.48160685,4835997.029
1630933200,2021-09-06 13:00:00,BTC/USD,51360.28,51518.13,51177.24,51506.79,84.25781989,4339849.835
1630929600,2021-09-06 12:00:00,BTC/USD,51385.09,51561.21,51024.32,51384.39,344.2357374,17688343.38
1630926000,2021-09-06 11:00:00,BTC/USD,51804.44,52230.34,51282.26,51401.35,204.0933323,10490672.81
1630922400,2021-09-06 10:00:00,BTC/USD,51858.86,51867.99,51740.31,51839.64,33.63022277,1743378.642
1630918800,2021-09-06 9:00:00,BTC/USD,51709.64,51904.99,51667.83,51870.4,35.97998258,1866296.088
1630915200,2021-09-06 8:00:00,BTC/USD,51833.69,51833.69,51665.37,51712.78,37.41192506,1934674.65
1630911600,2021-09-06 7:00:00,BTC/USD,51885,52030,51718.6,51821.09,100.2768251,5196454.38
1630908000,2021-09-06 6:00:00,BTC/USD,51790,51938.6,51754.7,51885,121.9720374,6328519.161
1630904400,2021-09-06 5:00:00,BTC/USD,51718.87,51807.52,51634.05,51790,52.91074337,2740247.399
1630900800,2021-09-06 4:00:00,BTC/USD,51645.56,51755.02,51601.54,51729.92,29.89056329,1546236.448
1630897200,2021-09-06 3:00:00,BTC/USD,51705.79,51802.34,51460,51615.36,141.6633233,7312003.431
1630893600,2021-09-06 2:00:00,BTC/USD,51835.89,51894.89,51678.25,51747.29,102.3190957,5294735.916
1630890000,2021-09-06 1:00:00,BTC/USD,51785.78,51988.42,51704.21,51867.81,57.02923681,2957981.619
1630886400,2021-09-06 0:00:00,BTC/USD,51809.28,51920,51512.33,51767.12,99.47644364,5149608.995
1630882800,2021-09-05 23:00:00,BTC/USD,51856.6,51898.49,51647.21,51809.28,31.28897344,1621059.186
1630879200,2021-09-05 22:00:00,BTC/USD,51749.1,51900,51620.78,51843.65,31.48660501,1632380.53
1630875600,2021-09-05 21:00:00,BTC/USD,51703.14,51863.2,51481.64,51751.75,94.1228109,4871020.179
1630872000,2021-09-05 20:00:00,BTC/USD,50729.52,51721,50658.53,51683.8,178.9792424,9250327.369
1630868400,2021-09-05 19:00:00,BTC/USD,50399.26,50900,50388.37,50722.13,75.9424716,3851963.917
1630864800,2021-09-05 18:00:00,BTC/USD,50356.32,50466.45,50264.29,50392.76,15.42712347,777415.3305
1630861200,2021-09-05 17:00:00,BTC/USD,50414.99,50488.84,50305.99,50341.84,14.61142366,735565.9521
1630857600,2021-09-05 16:00:00,BTC/USD,50255.81,50454.36,50148.93,50409.1,26.07372971,1314353.248
1630854000,2021-09-05 15:00:00,BTC/USD,50258.43,50401.26,50100,50251.36,29.86907029,1500961.404
1630850400,2021-09-05 14:00:00,BTC/USD,50226.56,50520.04,50166.42,50278.51,47.02086874,2364139.219
1630846800,2021-09-05 13:00:00,BTC/USD,50169.35,50294.24,50054.68,50220.82,39.73228956,1995388.162
1630843200,2021-09-05 12:00:00,BTC/USD,50257.5,50290.09,50030.35,50130.08,33.32293645,1670481.47
1630839600,2021-09-05 11:00:00,BTC/USD,50037.91,50419.87,49920,50237.57,43.31308651,2175944.215
1630836000,2021-09-05 10:00:00,BTC/USD,50181.42,50289.17,49988.84,50030.24,40.42411317,2022428.084
1630832400,2021-09-05 9:00:00,BTC/USD,50210.49,50247.1,50070.98,50189.57,47.99545676,2408871.337
1630828800,2021-09-05 8:00:00,BTC/USD,49896.72,50211.1,49842.4,50174.45,30.94444164,1552620.34
1630825200,2021-09-05 7:00:00,BTC/USD,49908.34,50084.5,49829.25,49894.27,30.06607269,1500124.749
1630821600,2021-09-05 6:00:00,BTC/USD,49703.4,49924,49500,49901.72,23.77925447,1186625.698
1630818000,2021-09-05 5:00:00,BTC/USD,49868.44,49880.92,49615.1,49728.43,21.60419522,1074342.71
1630814400,2021-09-05 4:00:00,BTC/USD,49685.97,49906.85,49675,49868.44,15.70150848,783009.7335
1630810800,2021-09-05 3:00:00,BTC/USD,50151.34,50171.45,49699.1,49724.35,47.26744386,2350342.922
1630807200,2021-09-05 2:00:00,BTC/USD,50142.93,50340.4,50096.25,50122.81,19.83609651,994240.8965
1630803600,2021-09-05 1:00:00,BTC/USD,50200,50219.17,49960.82,50119.23,27.85371503,1396006.75
1630800000,2021-09-05 0:00:00,BTC/USD,49965.32,50268.88,49822.39,50177.2,19.82415342,994720.511
1630796400,2021-09-04 23:00:00,BTC/USD,49882.15,50064.99,49769.15,49943.16,24.7187097,1234530.474
1630792800,2021-09-04 22:00:00,BTC/USD,50246.65,50306.53,49867.97,49911.81,19.69287997,982907.2834
1630789200,2021-09-04 21:00:00,BTC/USD,50219.93,50269.19,50113.81,50236.54,19.22324144,965709.1375
1630785600,2021-09-04 20:00:00,BTC/USD,50023.26,50262,49989.84,50194.41,40.44996437,2030362.096
1630782000,2021-09-04 19:00:00,BTC/USD,49916.34,50028.92,49675,50023.26,46.51200484,2326682.111
1630778400,2021-09-04 18:00:00,BTC/USD,49986.64,50058.55,49881.58,49924.94,12.52576175,625347.9038
1630774800,2021-09-04 17:00:00,BTC/USD,49846.43,50002.74,49388.26,49998.95,149.0406459,7451875.803
1630771200,2021-09-04 16:00:00,BTC/USD,49906.38,50087.26,49729.36,49851.97,48.02483797,2394132.782
1630767600,2021-09-04 15:00:00,BTC/USD,50005.17,50162.11,49771.34,49906.38,39.48964868,1970785.413
1630764000,2021-09-04 14:00:00,BTC/USD,50233.78,50236.9,49856.57,50005.17,34.57459966,1728908.734
1630760400,2021-09-04 13:00:00,BTC/USD,50284.11,50314.97,50115.16,50238.26,27.6982339,1391511.076
1630756800,2021-09-04 12:00:00,BTC/USD,49970.34,50343.49,49942.32,50275.4,28.62376527,1439071.248
1630753200,2021-09-04 11:00:00,BTC/USD,49874.63,50084.84,49727.77,49942.95,20.92313693,1044963.182
1630749600,2021-09-04 10:00:00,BTC/USD,50471.28,50570.94,49811.09,49820.48,51.15473203,2548553.304
1630746000,2021-09-04 9:00:00,BTC/USD,50108.99,50473.59,50070.8,50455.69,22.29965675,1125144.568
1630742400,2021-09-04 8:00:00,BTC/USD,50180.19,50253.81,49975.44,50133.08,29.69944371,1488924.587
1630738800,2021-09-04 7:00:00,BTC/USD,50355.57,50471.23,50147.93,50225.32,25.9508127,1303387.872
1630735200,2021-09-04 6:00:00,BTC/USD,50287.63,50368.71,50197.68,50368.71,27.1343891,1366724.176
1630731600,2021-09-04 5:00:00,BTC/USD,50362.33,50381.93,50175.91,50311.8,34.22468265,1721905.389
1630728000,2021-09-04 4:00:00,BTC/USD,50290.2,50485.74,50225.8,50363.72,23.55738757,1186437.672
1630724400,2021-09-04 3:00:00,BTC/USD,50122.15,50379.72,50027.06,50298.01,29.97674278,1507770.508
1630720800,2021-09-04 2:00:00,BTC/USD,49695.2,50147.01,49601.53,50140.75,17.00376829,852581.6949
1630717200,2021-09-04 1:00:00,BTC/USD,49930.28,49930.74,49610.3,49715,46.91764387,2332510.665
1630713600,2021-09-04 0:00:00,BTC/USD,50033.5,50170.59,49702.18,49948.89,49.87170301,2491036.208
1630710000,2021-09-03 23:00:00,BTC/USD,49697,50091.7,49593.46,50025.04,40.86480938,2044263.724
1630706400,2021-09-03 22:00:00,BTC/USD,50257.2,50268.05,49594,49722.69,113.1175162,5624507.193
1630702800,2021-09-03 21:00:00,BTC/USD,50162.21,50259.92,50016.89,50257.2,39.26491551,1973344.712
1630699200,2021-09-03 20:00:00,BTC/USD,50542,50557.92,50030.68,50162.21,36.75796853,1843860.937
1630695600,2021-09-03 19:00:00,BTC/USD,50487.84,50568.41,50286.71,50568.41,29.01453972,1467219.141
1630692000,2021-09-03 18:00:00,BTC/USD,50403.54,50577.11,50235,50487.84,74.06700825,3739483.262
1630688400,2021-09-03 17:00:00,BTC/USD,50511.38,50629.39,50339.53,50425.73,80.43847069,4056168.605
1630684800,2021-09-03 16:00:00,BTC/USD,50590.46,50753.58,50460.41,50488.93,82.47327165,4163987.239
1630681200,2021-09-03 15:00:00,BTC/USD,50709.51,50855.08,50559.48,50604.56,103.0940855,5217030.835
1630677600,2021-09-03 14:00:00,BTC/USD,50745.79,51050,50238.77,50733.17,180.2260954,9143441.138
1630674000,2021-09-03 13:00:00,BTC/USD,50672.58,50967.95,50568.4,50740.39,68.36991105,3469115.951
1630670400,2021-09-03 12:00:00,BTC/USD,50201.82,50940,49908.53,50677.09,383.0226108,19410471.32
1630666800,2021-09-03 11:00:00,BTC/USD,49865.56,50275.11,49505.45,50231.57,146.5015627,7359003.5
1630663200,2021-09-03 10:00:00,BTC/USD,50095.64,50530,49581.32,49846.86,161.9181863,8071113.162
1630659600,2021-09-03 9:00:00,BTC/USD,50000.02,50172.42,49840,50120,138.6467878,6948977.002
1630656000,2021-09-03 8:00:00,BTC/USD,49324.4,50048.43,49274.32,49999.52,77.68493962,3884209.692
1630652400,2021-09-03 7:00:00,BTC/USD,49406,49567.66,49214.32,49308.03,42.63825908,2102408.558
1630648800,2021-09-03 6:00:00,BTC/USD,49480.54,49616.66,49329.43,49406.41,46.5112544,2297954.105
1630645200,2021-09-03 5:00:00,BTC/USD,49734.5,49749.69,49420.72,49462.7,29.74590229,1471312.641
1630641600,2021-09-03 4:00:00,BTC/USD,49508.59,49761.61,49420.33,49729.48,37.84746501,1882134.754
1630638000,2021-09-03 3:00:00,BTC/USD,49014.9,49528.08,48953.95,49480.03,36.01832667,1782187.884
1630634400,2021-09-03 2:00:00,BTC/USD,48578.12,49023.64,48515.92,49007.2,62.79303125,3077310.641
1630630800,2021-09-03 1:00:00,BTC/USD,48569.01,48726.87,48351.6,48574.67,49.16068163,2387963.887
1630627200,2021-09-03 0:00:00,BTC/USD,49284.93,49413.46,48500,48611.61,166.6053492,8098954.257
1630623600,2021-09-02 23:00:00,BTC/USD,49721.46,49721.46,49263.5,49274.79,35.73724432,1760945.209
1630620000,2021-09-02 22:00:00,BTC/USD,49852.6,49852.6,49623.41,49740.29,18.96254206,943202.3412
1630616400,2021-09-02 21:00:00,BTC/USD,49573.94,49875.44,49535.45,49843.17,44.18940162,2202539.857
1630612800,2021-09-02 20:00:00,BTC/USD,49355.24,49679.98,49276.85,49561.01,38.64530305,1915300.251
1630609200,2021-09-02 19:00:00,BTC/USD,49370,49464.22,49250,49355.82,37.80896377,1866092.41
1630605600,2021-09-02 18:00:00,BTC/USD,49581.86,49597.43,49208.74,49370,38.00964757,1876536.301
1630602000,2021-09-02 17:00:00,BTC/USD,49605.48,49624.78,49290.17,49547.25,26.4632107,1311179.316
1630598400,2021-09-02 16:00:00,BTC/USD,49544.83,49757.92,49427.2,49604.45,109.8903147,5451048.62
1630594800,2021-09-02 15:00:00,BTC/USD,49535.22,49783.05,49271.98,49574.23,241.2088704,11957744.02
1630591200,2021-09-02 14:00:00,BTC/USD,50164.42,50390,49410.71,49535.22,245.8800325,12179721.5
1630587600,2021-09-02 13:00:00,BTC/USD,50038.34,50230.82,49973.85,50159.58,67.09977169,3365696.366
1630584000,2021-09-02 12:00:00,BTC/USD,50108.27,50264.44,49880.13,50041.56,112.4007505,5624708.901
1630580400,2021-09-02 11:00:00,BTC/USD,50068.57,50178.54,49832.5,50108.27,84.89494778,4253938.965
1630576800,2021-09-02 10:00:00,BTC/USD,49829.19,50102.11,49748.09,50073.5,49.17475769,2462352.229
1630573200,2021-09-02 9:00:00,BTC/USD,50134.18,50171.57,49713.1,49848.63,68.61923852,3420575.032
1630569600,2021-09-02 8:00:00,BTC/USD,49850.21,50237.89,49761.88,50116.17,94.22977348,4722435.347
1630566000,2021-09-02 7:00:00,BTC/USD,49998.78,50380,49700,49879.23,161.7186918,8066403.826
1630562400,2021-09-02 6:00:00,BTC/USD,49464.24,50058.91,49437.15,49971.11,73.89405866,3692568.134
1630558800,2021-09-02 5:00:00,BTC/USD,49395.06,49712.89,49380.86,49484.26,55.65642404,2754116.958
1630555200,2021-09-02 4:00:00,BTC/USD,49596.12,49642.49,49318.33,49404.62,66.00745084,3261073.026
1630551600,2021-09-02 3:00:00,BTC/USD,49617.22,49722.68,49567.17,49567.17,71.43263868,3540713.745
1630548000,2021-09-02 2:00:00,BTC/USD,49734.03,49916.06,49600,49617.22,238.1412317,11815905.88
1630544400,2021-09-02 1:00:00,BTC/USD,48774.55,49837.35,48709.32,49734.03,194.8362529,9689992.047
1630540800,2021-09-02 0:00:00,BTC/USD,48830.93,49000,48625,48815.83,93.03045631,4541358.94
1630537200,2021-09-01 23:00:00,BTC/USD,48441.69,48899.6,48400.72,48853.49,53.27077585,2602463.315
1630533600,2021-09-01 22:00:00,BTC/USD,48460.84,48773.41,48303.04,48441.25,41.82772639,2026187.351
1630530000,2021-09-01 21:00:00,BTC/USD,48269.99,48536.78,48252.37,48453.77,43.78707017,2121648.627
1630526400,2021-09-01 20:00:00,BTC/USD,48150,48345.17,48122.71,48287.62,67.90907056,3279167.394
1630522800,2021-09-01 19:00:00,BTC/USD,48675.35,48702.51,48057.58,48162.13,175.7981842,8466815.003
1630519200,2021-09-01 18:00:00,BTC/USD,48772.52,48936.74,48653.51,48675.4,64.35659994,3132583.245
1630515600,2021-09-01 17:00:00,BTC/USD,48493.56,49134,48342.69,48779.73,302.9987848,14780198.91
1630512000,2021-09-01 16:00:00,BTC/USD,47519.6,48614.98,47417.04,48488.53,129.2745165,6268331.272
1630508400,2021-09-01 15:00:00,BTC/USD,47306.96,47546.26,47284.32,47524.36,90.55553255,4303593.729
1630504800,2021-09-01 14:00:00,BTC/USD,47499.19,47683.35,47283.41,47307.31,83.93421485,3970701.922
1630501200,2021-09-01 13:00:00,BTC/USD,47748.74,47832.86,47360,47499.19,72.75553955,3455829.197
1630497600,2021-09-01 12:00:00,BTC/USD,47732.96,47868.5,47596.6,47716.83,63.60928594,3035233.484
1630494000,2021-09-01 11:00:00,BTC/USD,47568.25,47788.74,47538.66,47742.64,81.66218457,3898768.28
1630490400,2021-09-01 10:00:00,BTC/USD,47679.52,47780.94,47513.6,47541.7,78.43795238,3729073.601
1630486800,2021-09-01 9:00:00,BTC/USD,47399.95,47718.34,47331.7,47686.23,110.6945544,5278605.981
1630483200,2021-09-01 8:00:00,BTC/USD,47183.98,47426.38,47135.67,47375.16,47.24370207,2238177.945
1630479600,2021-09-01 7:00:00,BTC/USD,47356.36,47468.42,47098.9,47205.63,144.3242458,6812916.947
1630476000,2021-09-01 6:00:00,BTC/USD,47466.86,47501.01,47191.61,47346.06,50.18014771,2375832.284
1630472400,2021-09-01 5:00:00,BTC/USD,47167.59,47502.33,47105.01,47433.12,128.5620446,6098098.89
1630468800,2021-09-01 4:00:00,BTC/USD,47053.6,47261.63,46982.01,47167.59,28.74054508,1355622.247
1630465200,2021-09-01 3:00:00,BTC/USD,46906.42,47066.04,46675.04,47066.04,44.28338557,2084243.597
1630461600,2021-09-01 2:00:00,BTC/USD,46856.72,47101,46747.7,46919.38,41.63842897,1953649.271
1630458000,2021-09-01 1:00:00,BTC/USD,46766.76,46891.83,46532.42,46874.33,167.4895157,7850958.831
1630454400,2021-09-01 0:00:00,BTC/USD,47118.02,47335.96,46720,46779.16,81.29607056,3802961.892
1630450800,2021-08-31 23:00:00,BTC/USD,47102.74,47365.57,47000.05,47156.09,52.28101511,2465368.254
1630447200,2021-08-31 22:00:00,BTC/USD,46942.58,47127.13,46771.13,47100.38,199.4953972,9396309.016
1630443600,2021-08-31 21:00:00,BTC/USD,47020.1,47213.49,46845.05,46950,138.0925145,6483443.554
1630440000,2021-08-31 20:00:00,BTC/USD,47306.81,47345.65,46926.4,47003.1,81.36320723,3824322.966
1630436400,2021-08-31 19:00:00,BTC/USD,47326.7,47422.72,47205.86,47321.52,95.04373328,4497613.925
1630432800,2021-08-31 18:00:00,BTC/USD,47124.63,47404.9,47014.76,47341.63,57.13057498,2704654.542
1630429200,2021-08-31 17:00:00,BTC/USD,47393.62,47460.85,47009.4,47119.28,58.98594131,2779375.085
1630425600,2021-08-31 16:00:00,BTC/USD,47405.35,47582.06,47282.66,47389.77,98.50382138,4668073.439
1630422000,2021-08-31 15:00:00,BTC/USD,47300.8,47480.05,47182.85,47423.55,117.8799641,5590286.371
1630418400,2021-08-31 14:00:00,BTC/USD,47884.53,48270.33,47200.34,47306.77,167.1112846,7905495.107
1630414800,2021-08-31 13:00:00,BTC/USD,47882.26,48000,47659.5,47889.76,77.25470499,3699709.281
1630411200,2021-08-31 12:00:00,BTC/USD,48000,48181.19,47740.03,47816.77,128.6759268,6152867.198
1630407600,2021-08-31 11:00:00,BTC/USD,47455.96,48100,47329.52,47972.67,99.42975909,4769911.021
1630404000,2021-08-31 10:00:00,BTC/USD,47406.92,47712.9,47151.75,47424.28,85.69167854,4063866.157
1630400400,2021-08-31 9:00:00,BTC/USD,47742.16,47802.33,47346.13,47400.09,63.24895043,2998005.943
1630396800,2021-08-31 8:00:00,BTC/USD,47800.06,47984.88,47655.41,47755.79,45.89271717,2191642.964
1630393200,2021-08-31 7:00:00,BTC/USD,47007.4,47913.97,46834.34,47801.11,104.734114,5006406.905
1630389600,2021-08-31 6:00:00,BTC/USD,47152.43,47268.21,46953.94,47010.3,80.23422036,3771834.769
1630386000,2021-08-31 5:00:00,BTC/USD,47054.13,47224.44,47020,47183.28,85.30997382,4025204.382
1630382400,2021-08-31 4:00:00,BTC/USD,47147.21,47322.39,47030,47080.57,111.1931138,5235035.178
1630378800,2021-08-31 3:00:00,BTC/USD,47043.29,47228.69,47017.65,47150.38,75.92391237,3579841.319
1630375200,2021-08-31 2:00:00,BTC/USD,46883.05,47073.85,46767.59,47025.52,35.99953624,1692896.911
1630371600,2021-08-31 1:00:00,BTC/USD,46837.17,47020.38,46750,46917.19,43.73158894,2051763.267
1630368000,2021-08-31 0:00:00,BTC/USD,46969.05,47150.1,46699,46864.6,135.9600529,6371713.497
1630364400,2021-08-30 23:00:00,BTC/USD,47626.61,47626.61,46855.41,47003.44,194.4397248,9139335.936
1630360800,2021-08-30 22:00:00,BTC/USD,48409.29,48487.25,47550,47631.57,174.7809446,8325090.796
1630357200,2021-08-30 21:00:00,BTC/USD,48656.8,48691.71,48200,48420.89,80.71367424,3908227.942
1630353600,2021-08-30 20:00:00,BTC/USD,48650,48733.72,48566.09,48656.8,19.88544974,967562.3509
1630350000,2021-08-30 19:00:00,BTC/USD,48567.91,48650,48376.93,48650,37.2318396,1811328.997
1630346400,2021-08-30 18:00:00,BTC/USD,48364.02,48550.24,48175.56,48535.38,53.41133473,2592339.427
1630342800,2021-08-30 17:00:00,BTC/USD,48207.12,48361.05,48093.09,48361.05,28.69456133,1387699.115
1630339200,2021-08-30 16:00:00,BTC/USD,48066.01,48217.82,47986.96,48205.42,52.2746008,2519919.087
1630335600,2021-08-30 15:00:00,BTC/USD,47718.27,48128.83,47697.4,48061.18,55.3559701,2660473.243
1630332000,2021-08-30 14:00:00,BTC/USD,47786.04,47946.87,47632.9,47743.96,46.0753205,2199818.259
1630328400,2021-08-30 13:00:00,BTC/USD,47598.01,47794.82,47364.83,47794.82,57.73550678,2759458.154
1630324800,2021-08-30 12:00:00,BTC/USD,47950,47958.54,47531.6,47572.79,66.70711134,3173443.399
1630321200,2021-08-30 11:00:00,BTC/USD,48047.7,48049.97,47667,47943.97,47.03068045,2254837.533
1630317600,2021-08-30 10:00:00,BTC/USD,47938.09,48078.25,47832.31,48047.7,38.13296044,1832201.043
1630314000,2021-08-30 9:00:00,BTC/USD,48113.21,48140.02,47922.51,47948.37,44.66804034,2141759.725
1630310400,2021-08-30 8:00:00,BTC/USD,47951.04,48234.6,47850.77,48112.89,89.86387852,4323610.902
1630306800,2021-08-30 7:00:00,BTC/USD,47975.49,48040.83,47756.3,47966.91,150.97845,7241969.725
1630303200,2021-08-30 6:00:00,BTC/USD,48031.93,48134.42,47623.27,47997.36,108.0218574,5184763.976
1630299600,2021-08-30 5:00:00,BTC/USD,47862.46,48064.37,47792.66,48048.05,54.09886643,2599345.039
1630296000,2021-08-30 4:00:00,BTC/USD,47949.55,48141.59,47782.38,47912.33,60.11857535,2880421.021
1630292400,2021-08-30 3:00:00,BTC/USD,48410,48472.41,47854.25,48008.41,107.3541298,5153901.079
1630288800,2021-08-30 2:00:00,BTC/USD,48519.67,48664.07,48417.69,48419.34,51.2291933,2480483.728
1630285200,2021-08-30 1:00:00,BTC/USD,48420.93,48726.39,48414.84,48544.82,33.44913483,1623782.229
1630281600,2021-08-30 0:00:00,BTC/USD,48782.56,48915.29,48354.41,48429.93,24.23074572,1173493.319
1630278000,2021-08-29 23:00:00,BTC/USD,49162.6,49295.62,48772.48,48808.72,17.87775451,872590.3141
1630274400,2021-08-29 22:00:00,BTC/USD,48927.65,49420.72,48927.65,49170.77,59.52622056,2926950.1
1630270800,2021-08-29 21:00:00,BTC/USD,48969.7,48997.86,48400,48927.65,36.73046099,1797135.14
1630267200,2021-08-29 20:00:00,BTC/USD,48846.64,49048.1,48766.04,48932.26,32.32755907,1581860.526
1630263600,2021-08-29 19:00:00,BTC/USD,48829.64,48903.47,48724.66,48830.47,19.71747304,962813.4758
1630260000,2021-08-29 18:00:00,BTC/USD,48831.07,48893.66,48700,48800.84,32.68967486,1595283.592
1630256400,2021-08-29 17:00:00,BTC/USD,48708.01,48829.44,48553.71,48807.84,11.66265052,569228.7806
1630252800,2021-08-29 16:00:00,BTC/USD,48523.66,48849,48370.84,48706.06,23.22197593,1131050.953
1630249200,2021-08-29 15:00:00,BTC/USD,48247.26,48539.63,48200,48497.94,18.54911269,899593.7543
1630245600,2021-08-29 14:00:00,BTC/USD,48343.03,48537.42,48248.33,48260.53,15.7708805,761111.0515
1630242000,2021-08-29 13:00:00,BTC/USD,48382.65,48573.09,48334.15,48361.35,20.76138502,1004048.607
1630238400,2021-08-29 12:00:00,BTC/USD,48178.75,48470.11,48112.8,48388.76,27.1823572,1315320.559
1630234800,2021-08-29 11:00:00,BTC/USD,48585.63,48629.99,48180.72,48180.72,28.2328258,1360277.875
1630231200,2021-08-29 10:00:00,BTC/USD,48599.92,48684,48435.06,48576.78,27.42703425,1332317.009
1630227600,2021-08-29 9:00:00,BTC/USD,48539.09,48599.99,48331.32,48599.99,37.68107495,1831299.866
1630224000,2021-08-29 8:00:00,BTC/USD,48539.05,48657.66,48335.26,48539.09,44.04805958,2138052.728
1630220400,2021-08-29 7:00:00,BTC/USD,48469.35,48639.65,48403.17,48539.91,27.04039463,1312538.322
1630216800,2021-08-29 6:00:00,BTC/USD,48345.45,48570,48282.11,48470.53,116.2990719,5637077.651
1630213200,2021-08-29 5:00:00,BTC/USD,48165.67,48412.92,48138.42,48369.05,94.92984478,4591666.409
1630209600,2021-08-29 4:00:00,BTC/USD,48200.88,48343.59,47798.29,48191.46,63.52808229,3061511.037
1630206000,2021-08-29 3:00:00,BTC/USD,48577.47,48723.73,48102.99,48267.24,88.23297839,4258762.344
1630202400,2021-08-29 2:00:00,BTC/USD,49388.76,49425.64,48459.54,48631.32,31.09092922,1511992.928
1630198800,2021-08-29 1:00:00,BTC/USD,49612.58,49666,49321.84,49376.42,21.97984693,1085286.154
1630195200,2021-08-29 0:00:00,BTC/USD,48947.1,49658.6,48779.87,49601.67,147.9742428,7339769.559
1630191600,2021-08-28 23:00:00,BTC/USD,48744.59,48939.14,48714.74,48935.36,6.43443858,314871.5683
1630188000,2021-08-28 22:00:00,BTC/USD,48994.96,49014.87,48714.58,48740.59,30.84591396,1503448.045
1630184400,2021-08-28 21:00:00,BTC/USD,48767.67,49000.47,48704.56,48984.34,18.1756842,890323.8946
1630180800,2021-08-28 20:00:00,BTC/USD,48694.06,48772.16,48596.72,48772.16,17.07281604,832678.1156
1630177200,2021-08-28 19:00:00,BTC/USD,48821.36,48821.36,48525.14,48677.19,31.13579423,1515602.972
1630173600,2021-08-28 18:00:00,BTC/USD,49052.2,49123.79,48776.37,48800.47,7.77194378,379274.5093
1630170000,2021-08-28 17:00:00,BTC/USD,49004.77,49084.58,48948,49055.78,26.08415466,1279578.552
1630166400,2021-08-28 16:00:00,BTC/USD,48842.02,49184,48758.43,49004.61,31.52202255,1544724.421
1630162800,2021-08-28 15:00:00,BTC/USD,48664.6,48842.02,48532.51,48842.02,18.02207683,880234.637
1630159200,2021-08-28 14:00:00,BTC/USD,48758.78,48758.78,48244.88,48654.23,77.52500945,3771919.641
1630155600,2021-08-28 13:00:00,BTC/USD,48892.13,48952.25,48714.58,48752.86,13.08606135,637982.9169
1630152000,2021-08-28 12:00:00,BTC/USD,48716.08,48987.69,48549.61,48898.32,55.73760916,2725475.449
1630148400,2021-08-28 11:00:00,BTC/USD,48881.25,48926.06,48669.24,48730.39,42.19090105,2055979.063
1630144800,2021-08-28 10:00:00,BTC/USD,48963.19,48990.98,48866.42,48881.98,16.99415736,830708.0602
1630141200,2021-08-28 9:00:00,BTC/USD,48951.92,49102.37,48908.45,48958.39,18.79973112,920404.5681
1630137600,2021-08-28 8:00:00,BTC/USD,48971.83,49093.83,48934.22,48943.26,44.06696966,2156781.153
1630134000,2021-08-28 7:00:00,BTC/USD,48996.19,49025.37,48848.89,48984.77,19.95909065,977691.4649
1630130400,2021-08-28 6:00:00,BTC/USD,48877.21,49113.04,48674.94,49027.92,25.92931169,1271260.219
1630126800,2021-08-28 5:00:00,BTC/USD,48970.05,49071.94,48895.9,48910.85,17.17487559,840037.7638
1630123200,2021-08-28 4:00:00,BTC/USD,48890.93,49116.09,48890.93,48982.73,18.11937012,887536.2144
1630119600,2021-08-28 3:00:00,BTC/USD,48974.54,49059.8,48890.93,48890.93,14.03565714,686216.3307
1630116000,2021-08-28 2:00:00,BTC/USD,49175.8,49175.8,48893.35,48974.54,21.85466798,1070322.311
1630112400,2021-08-28 1:00:00,BTC/USD,49290.37,49325,49068.37,49185.55,33.86836079,1665833.953
1630108800,2021-08-28 0:00:00,BTC/USD,49100.49,49315,48875,49254.12,86.29926757,4250594.481
1630105200,2021-08-27 23:00:00,BTC/USD,49066.42,49139.95,48906.19,49100.49,55.79022779,2739327.522
1630101600,2021-08-27 22:00:00,BTC/USD,48999.57,49069.38,48725,49014.6,36.2869764,1778591.633
1630098000,2021-08-27 21:00:00,BTC/USD,48995.23,49089.58,48889,49005.09,58.16773003,2850514.845
1630094400,2021-08-27 20:00:00,BTC/USD,48332.44,49187,48188.88,48950.41,128.3264765,6281633.639
1630090800,2021-08-27 19:00:00,BTC/USD,48348.85,48594.59,48298.26,48339.59,113.3648848,5480012.051
1630087200,2021-08-27 18:00:00,BTC/USD,48222,48399.66,48146.69,48348.85,30.26865228,1463454.529
1630083600,2021-08-27 17:00:00,BTC/USD,48219.4,48389.4,48161.83,48207.62,34.58200178,1667116.001
1630080000,2021-08-27 16:00:00,BTC/USD,48220.11,48316.26,48021.78,48219.4,43.14521026,2080436.152
1630076400,2021-08-27 15:00:00,BTC/USD,48158.47,48450,48155.91,48215.45,108.4148682,5227271.656
1630072800,2021-08-27 14:00:00,BTC/USD,47299.28,48289.98,47206.55,48153.73,412.0222393,19840407.67
1630069200,2021-08-27 13:00:00,BTC/USD,47359.84,47410.09,47069.73,47318.29,78.43979759,3711637.09
1630065600,2021-08-27 12:00:00,BTC/USD,47520.11,47564.88,47261.65,47372.22,44.85131812,2124706.509
1630062000,2021-08-27 11:00:00,BTC/USD,47419.53,47800,47376.8,47495,131.0597188,6224681.346
1630058400,2021-08-27 10:00:00,BTC/USD,47221.61,47525.35,47221.6,47433.09,120.4664519,5714096.055
1630054800,2021-08-27 9:00:00,BTC/USD,47158.93,47341.71,47000,47214.35,30.48535243,1439346.1
1630051200,2021-08-27 8:00:00,BTC/USD,47501.03,47579.77,47160,47176.97,54.18461166,2556265.799
1630047600,2021-08-27 7:00:00,BTC/USD,47195.96,47556.49,46872.64,47501.64,93.15197774,4424871.712
1630044000,2021-08-27 6:00:00,BTC/USD,47162.44,47279.51,47060.99,47188.97,42.48455452,2004802.369
1630040400,2021-08-27 5:00:00,BTC/USD,46926.69,47212.54,46868.55,47117.12,60.51225188,2851163.033
1630036800,2021-08-27 4:00:00,BTC/USD,46861.11,47010.01,46585,46937.27,60.60211688,2844497.923
1630033200,2021-08-27 3:00:00,BTC/USD,47273.95,47273.95,46708.88,46830.5,20.82534389,975261.267
1630029600,2021-08-27 2:00:00,BTC/USD,47290.1,47489.86,47214.29,47226.46,22.88967537,1080998.338
1630026000,2021-08-27 1:00:00,BTC/USD,47267.89,47655.93,47168.6,47247.65,70.46317536,3329219.447
1630022400,2021-08-27 0:00:00,BTC/USD,46857.86,47300,46363,47271.95,92.77164247,4385496.444
1630018800,2021-08-26 23:00:00,BTC/USD,47207.88,47412.32,46793.68,46856.29,56.45263209,2645160.9
1630015200,2021-08-26 22:00:00,BTC/USD,47293.53,47457.61,47160,47178.77,30.27802627,1428480.037
1630011600,2021-08-26 21:00:00,BTC/USD,47048.88,47335.36,47017.05,47278.85,47.07519285,2225660.981
1630008000,2021-08-26 20:00:00,BTC/USD,46944.84,47077.12,46849.45,47024.56,57.95736769,2725419.714
1630004400,2021-08-26 19:00:00,BTC/USD,47014.95,47052.44,46763.5,46967.83,96.531506,4533875.363
1630000800,2021-08-26 18:00:00,BTC/USD,47016.55,47080.47,46728.08,46997.26,51.75014485,2432115.013
1629997200,2021-08-26 17:00:00,BTC/USD,46918.05,47132.39,46900,46978.56,19.5720937,919468.7782
1629993600,2021-08-26 16:00:00,BTC/USD,46813.73,47080.68,46510,46881.67,48.59340717,2278140.079
1629990000,2021-08-26 15:00:00,BTC/USD,46844.79,47080.11,46646.7,46790.14,59.42587851,2780545.175
1629986400,2021-08-26 14:00:00,BTC/USD,47200.04,47430.67,46838.11,46861.64,62.99694707,2952140.255
1629982800,2021-08-26 13:00:00,BTC/USD,46954.17,47299.99,46881.74,47200.04,89.4591787,4222476.813
1629979200,2021-08-26 12:00:00,BTC/USD,46831.35,47423.5,46309.33,46950.75,147.714466,6935304.964
1629975600,2021-08-26 11:00:00,BTC/USD,46998.8,47221.8,46835.53,46835.53,70.16716227,3286316.234
1629972000,2021-08-26 10:00:00,BTC/USD,46803.26,47085.09,46749.66,46967.69,55.8883425,2624946.345
1629968400,2021-08-26 9:00:00,BTC/USD,46931.23,47017.7,46752.33,46752.33,63.53448268,2970385.101
1629964800,2021-08-26 8:00:00,BTC/USD,46903.17,47105.92,46716.06,46931.95,114.7202065,5384042.996
1629961200,2021-08-26 7:00:00,BTC/USD,46856.03,47030,46550,46865.96,238.1407495,11160694.84
1629957600,2021-08-26 6:00:00,BTC/USD,47070,47282.99,46600,46868.93,304.9417795,14292294.92
1629954000,2021-08-26 5:00:00,BTC/USD,47889.33,48062.27,46850,47070,149.4758533,7035828.414
1629950400,2021-08-26 4:00:00,BTC/USD,47905.24,47999.5,47614.73,47909.32,67.07862654,3213691.384
1629946800,2021-08-26 3:00:00,BTC/USD,48704.24,48732.56,47837.46,47928.62,107.5973176,5156990.947
1629943200,2021-08-26 2:00:00,BTC/USD,48757.22,48846.54,48662.48,48734.11,36.26386847,1767287.355
1629939600,2021-08-26 1:00:00,BTC/USD,49337.97,49357.14,48744.56,48757.22,39.54719409,1928211.243
1629936000,2021-08-26 0:00:00,BTC/USD,49022.39,49387.6,48845.02,49314.29,75.94740232,3745292.223
1629932400,2021-08-25 23:00:00,BTC/USD,48967.82,49131.39,48839.23,49011.75,58.36776856,2860706.481
1629928800,2021-08-25 22:00:00,BTC/USD,49102,49273.93,48828.02,48923.41,53.64161903,2624330.921
1629925200,2021-08-25 21:00:00,BTC/USD,48707.31,49102,48696.51,49093.05,61.13699585,3001401.594
1629921600,2021-08-25 20:00:00,BTC/USD,48697.99,49062.46,48623.04,48707.58,39.08320704,1903648.434
1629918000,2021-08-25 19:00:00,BTC/USD,48979.95,49180,48552.03,48684.36,99.44561665,4841446.201
1629914400,2021-08-25 18:00:00,BTC/USD,48848.8,49051.68,48772.22,48948.07,66.17176804,3238980.334
1629910800,2021-08-25 17:00:00,BTC/USD,48735.12,49094,48522.71,48836.24,144.8608438,7074458.933
1629907200,2021-08-25 16:00:00,BTC/USD,48834.54,48881.56,48630.98,48735.35,38.35811904,1869396.357
1629903600,2021-08-25 15:00:00,BTC/USD,48487.77,48927.84,48328.6,48829.94,129.9191552,6343944.555
1629900000,2021-08-25 14:00:00,BTC/USD,47676.37,48529.96,47341.01,48479.66,199.1137406,9652966.447
1629896400,2021-08-25 13:00:00,BTC/USD,47788.92,47926.71,47620.02,47660,65.06013697,3100766.128
1629892800,2021-08-25 12:00:00,BTC/USD,47593.75,47839.85,47454.02,47807.38,66.7214998,3189780.095
1629889200,2021-08-25 11:00:00,BTC/USD,47463.18,47647.6,47350.01,47566.77,81.12243184,3858732.057
1629885600,2021-08-25 10:00:00,BTC/USD,47249.34,47601.27,47180,47498.09,89.59644616,4255660.063
1629882000,2021-08-25 9:00:00,BTC/USD,47282.88,47570,47100,47249.34,151.1599222,7142206.558
1629878400,2021-08-25 8:00:00,BTC/USD,48166.39,48167,47268.97,47282.84,169.2341594,8001871.683
1629874800,2021-08-25 7:00:00,BTC/USD,48386.57,48517.64,48055.56,48156.91,57.72830206,2780016.647
1629871200,2021-08-25 6:00:00,BTC/USD,48550,48619,48304.94,48334.55,44.80858797,2165802.936
1629867600,2021-08-25 5:00:00,BTC/USD,48051.94,48563.56,48051.94,48550,43.09625378,2092323.121
1629864000,2021-08-25 4:00:00,BTC/USD,47994.89,48248.95,47910.47,48023.47,44.28750999,2126839.907
1629860400,2021-08-25 3:00:00,BTC/USD,48216.21,48315.2,47988.48,48015.85,37.43519212,1797482.57
1629856800,2021-08-25 2:00:00,BTC/USD,48159.12,48313.48,48056.01,48235.37,53.4016815,2575849.866
1629853200,2021-08-25 1:00:00,BTC/USD,48012.66,48177.62,47760,48177.62,22.66878975,1092128.338
1629849600,2021-08-25 0:00:00,BTC/USD,47670.8,48119,47670.8,48032.56,86.30078655,4145247.708
1629846000,2021-08-24 23:00:00,BTC/USD,48327.63,48406.96,47593.66,47731.33,69.54180329,3319322.762
1629842400,2021-08-24 22:00:00,BTC/USD,48156.29,48385.93,48136.81,48357.92,45.25915215,2188638.459
1629838800,2021-08-24 21:00:00,BTC/USD,48338.2,48396.2,47980.35,48218.94,35.72794685,1722763.725
1629835200,2021-08-24 20:00:00,BTC/USD,48245.57,48404.48,48060,48338.97,58.28537492,2817454.99
1629831600,2021-08-24 19:00:00,BTC/USD,48203.31,48435.86,47901.95,48249.72,69.0789315,3333039.103
1629828000,2021-08-24 18:00:00,BTC/USD,48023.86,48210.7,47840.01,48199.74,48.66697452,2345735.518
1629824400,2021-08-24 17:00:00,BTC/USD,47952.81,48323.96,47875.18,48033.63,150.2313281,7216156.028
1629820800,2021-08-24 16:00:00,BTC/USD,48286.85,48405.61,47750,47952.81,314.1396692,15063879.87
1629817200,2021-08-24 15:00:00,BTC/USD,48514.1,48592.74,48200,48317.05,77.15635491,3727967.458
1629813600,2021-08-24 14:00:00,BTC/USD,48612.03,48722.49,48300,48540.71,143.1840286,6950254.407
1629810000,2021-08-24 13:00:00,BTC/USD,49348.2,49409.63,48375.02,48612.69,402.9321466,19587615.54
1629806400,2021-08-24 12:00:00,BTC/USD,49481.12,49481.61,49045,49348.18,129.626284,6396821.198
1629802800,2021-08-24 11:00:00,BTC/USD,49264.42,49483.2,49102.22,49458.05,40.75376362,2015601.679
1629799200,2021-08-24 10:00:00,BTC/USD,49683.3,49856.22,49278.58,49311.73,40.83462257,2013625.883
1629795600,2021-08-24 9:00:00,BTC/USD,49724.94,49765.42,49537.29,49627.1,34.19379754,1696939.01
1629792000,2021-08-24 8:00:00,BTC/USD,49805.95,49891.95,49576.07,49726.9,66.31096278,3297438.615
1629788400,2021-08-24 7:00:00,BTC/USD,49813.19,49893.5,49667.91,49789.65,69.1358296,3442248.758
1629784800,2021-08-24 6:00:00,BTC/USD,49587.74,49852.35,49526.14,49807.49,53.30821454,2655148.363
1629781200,2021-08-24 5:00:00,BTC/USD,49521.19,49666.29,49462.02,49587.74,43.77441946,2170674.531
1629777600,2021-08-24 4:00:00,BTC/USD,49355.66,49594.72,49207.31,49500,31.06700214,1537816.606
1629774000,2021-08-24 3:00:00,BTC/USD,49195.62,49400.01,49174.79,49352,71.15479342,3511631.365
1629770400,2021-08-24 2:00:00,BTC/USD,48961.92,49238.67,48961.87,49224.43,22.23778139,1094642.113
1629766800,2021-08-24 1:00:00,BTC/USD,49169.63,49268.01,48765,49001.44,106.2890042,5208314.261
1629763200,2021-08-24 0:00:00,BTC/USD,49516.08,49698.23,49007.33,49226.42,94.91287138,4672220.87
1629759600,2021-08-23 23:00:00,BTC/USD,49655.18,49742.5,49480.96,49561.37,37.29590264,1848436.03
1629756000,2021-08-23 22:00:00,BTC/USD,49568.67,49686.24,49422.6,49680.99,39.61083191,1967905.344
1629752400,2021-08-23 21:00:00,BTC/USD,49533.97,49621.53,49352.66,49591.52,61.83090942,3066288.781
1629748800,2021-08-23 20:00:00,BTC/USD,49239.4,49550,49010,49550,88.76208893,4398161.506
1629745200,2021-08-23 19:00:00,BTC/USD,49451.84,49464.51,49066.39,49228.63,147.9268749,7282237.393
1629741600,2021-08-23 18:00:00,BTC/USD,49438.95,49627.08,49387.88,49466.65,44.24014137,2188411.589
1629738000,2021-08-23 17:00:00,BTC/USD,49689.36,49802.05,49411.35,49434.45,37.72336325,1864833.714
1629734400,2021-08-23 16:00:00,BTC/USD,49557.56,49738.38,49352.99,49701.71,142.7926781,7097040.279
1629730800,2021-08-23 15:00:00,BTC/USD,49741.6,49926.04,49305.77,49544.26,132.9223414,6585539.041
1629727200,2021-08-23 14:00:00,BTC/USD,50177.25,50365.88,49661.72,49748.4,204.2799983,10162603.07
1629723600,2021-08-23 13:00:00,BTC/USD,50326.81,50326.81,50093.31,50198.33,138.5758846,6956277.984
1629720000,2021-08-23 12:00:00,BTC/USD,50423.16,50507.39,50263.1,50306.51,61.53588458,3095655.593
1629716400,2021-08-23 11:00:00,BTC/USD,50275,50516.91,50141.85,50427.11,132.1887255,6665895.401
1629712800,2021-08-23 10:00:00,BTC/USD,50332.34,50562.11,50049.9,50275.89,170.8361478,8588939.375
1629709200,2021-08-23 9:00:00,BTC/USD,50274.32,50407.87,50184.13,50333.11,72.43918734,3646089.585
1629705600,2021-08-23 8:00:00,BTC/USD,50182.41,50300,50104.37,50288.45,72.72230452,3657091.975
1629702000,2021-08-23 7:00:00,BTC/USD,50190.39,50221.09,50039.09,50162.94,46.62608573,2338901.541
1629698400,2021-08-23 6:00:00,BTC/USD,50272.51,50417.92,50001.05,50201.06,73.11779642,3670590.885
1629694800,2021-08-23 5:00:00,BTC/USD,50336.48,50466.77,50208.01,50239.95,150.3971026,7555942.912
1629691200,2021-08-23 4:00:00,BTC/USD,50306.92,50424.95,50040.3,50310.4,98.11755827,4936333.604
1629687600,2021-08-23 3:00:00,BTC/USD,50136.8,50438,49909.15,50300.95,150.3837984,7564447.924
1629684000,2021-08-23 2:00:00,BTC/USD,49893.47,50270,49650.62,50085.16,140.6315653,7043554.451
1629680400,2021-08-23 1:00:00,BTC/USD,49474.16,49970,49382.02,49885.58,120.0706388,5989793.458
1629676800,2021-08-23 0:00:00,BTC/USD,49296.71,49493.46,49125,49474.16,54.84033702,2713179.608
1629673200,2021-08-22 23:00:00,BTC/USD,49339,49540.01,49216.7,49301.86,47.39768466,2336794.013
1629669600,2021-08-22 22:00:00,BTC/USD,48718.69,49334.09,48690.34,49331.62,40.10112153,1978253.289
1629666000,2021-08-22 21:00:00,BTC/USD,48425.07,48784.43,48287.06,48736.48,31.38506923,1529597.799
1629662400,2021-08-22 20:00:00,BTC/USD,48678.31,48678.31,48299.15,48425.07,26.48325827,1282453.636
1629658800,2021-08-22 19:00:00,BTC/USD,48400,48723.52,48387.4,48692.21,13.27815057,646542.496
1629655200,2021-08-22 18:00:00,BTC/USD,48703.68,48706.41,48219.1,48417.86,30.96575192,1499295.441
1629651600,2021-08-22 17:00:00,BTC/USD,48691.15,48786.93,48513.22,48731.69,16.52531938,805306.7412
1629648000,2021-08-22 16:00:00,BTC/USD,48569,48871.04,48410.44,48658.41,50.43769676,2454218.128
1629644400,2021-08-22 15:00:00,BTC/USD,48257.17,48565.54,48080.17,48565.54,149.4405887,7257662.888
1629640800,2021-08-22 14:00:00,BTC/USD,48920.86,48983.83,48238.94,48298.08,75.71129184,3656710.03
1629637200,2021-08-22 13:00:00,BTC/USD,48907.01,49044.39,48700,48935.84,144.7028956,7081157.746
1629633600,2021-08-22 12:00:00,BTC/USD,49177.12,49228.34,48882.93,48929.82,37.65818009,1842607.973
1629630000,2021-08-22 11:00:00,BTC/USD,49181.71,49246.02,49082.36,49164.84,13.84739026,680804.7266
1629626400,2021-08-22 10:00:00,BTC/USD,49278.46,49505.86,49136.22,49136.22,42.05628941,2066487.089
1629622800,2021-08-22 9:00:00,BTC/USD,49076.98,49321.72,49063.37,49272.82,22.76376182,1121634.739
1629619200,2021-08-22 8:00:00,BTC/USD,49250.45,49328.33,48969.98,49059.18,44.57661335,2186892.098
1629615600,2021-08-22 7:00:00,BTC/USD,49230.2,49303.62,49161.24,49232.39,24.90414935,1226090.793
1629612000,2021-08-22 6:00:00,BTC/USD,49214.49,49327.4,49096.84,49226.79,36.15324603,1779708.25
1629608400,2021-08-22 5:00:00,BTC/USD,49174,49287.48,49006.93,49168.25,13.87496481,682207.7385
1629604800,2021-08-22 4:00:00,BTC/USD,48825.76,49162.47,48825.76,49162.47,15.46334864,760216.4136
1629601200,2021-08-22 3:00:00,BTC/USD,48879,48937.55,48624.73,48845.78,28.07386605,1371289.885
1629597600,2021-08-22 2:00:00,BTC/USD,49077.63,49085.29,48775.91,48885.49,20.31978792,993342.7892
1629594000,2021-08-22 1:00:00,BTC/USD,48989.43,49215.88,48907.76,49076.07,26.77335161,1313930.878
1629590400,2021-08-22 0:00:00,BTC/USD,48883.84,49060.91,48706.3,49012.93,32.87155525,1611131.236
1629586800,2021-08-21 23:00:00,BTC/USD,49416.97,49441.35,48869.38,48884.34,31.45254734,1537537.018
1629583200,2021-08-21 22:00:00,BTC/USD,49205.2,49417.46,49205.2,49389.15,61.97429416,3060857.71
1629579600,2021-08-21 21:00:00,BTC/USD,49034.51,49293.25,48913.54,49202.72,36.48385329,1795104.818
1629576000,2021-08-21 20:00:00,BTC/USD,48986.08,49197.06,48881.4,49029.38,48.14701124,2360618.11
1629572400,2021-08-21 19:00:00,BTC/USD,49509.51,49519.84,48798.28,48979.19,154.8353856,7583711.769
1629568800,2021-08-21 18:00:00,BTC/USD,49714,49729.93,49315.99,49510.06,124.4258025,6160328.949
1629565200,2021-08-21 17:00:00,BTC/USD,49544.27,49833.02,49453.27,49700,54.62074403,2714650.978
1629561600,2021-08-21 16:00:00,BTC/USD,49240,49714,49113.92,49543.51,89.02471265,4410596.741
1629558000,2021-08-21 15:00:00,BTC/USD,49054.28,49325.26,49027.07,49240,41.64125084,2050415.191
1629554400,2021-08-21 14:00:00,BTC/USD,49197.75,49208.18,48985.91,49046.58,51.37057319,2519550.928
1629550800,2021-08-21 13:00:00,BTC/USD,49251.5,49480,49059.21,49152.77,53.89486343,2649081.826
1629547200,2021-08-21 12:00:00,BTC/USD,48562.42,49359,48525.72,49272.38,60.18733427,2965573.205
1629543600,2021-08-21 11:00:00,BTC/USD,49348.19,49440,48300,48565.51,215.9257049,10486541.98
1629540000,2021-08-21 10:00:00,BTC/USD,48838,49377.67,48811.47,49333.74,72.44769141,3574115.572
1629536400,2021-08-21 9:00:00,BTC/USD,48919.72,48968.88,48786.19,48894.24,17.60772239,860916.2044
1629532800,2021-08-21 8:00:00,BTC/USD,48979.46,49138.69,48839.34,48914.58,50.77235584,2483508.462
1629529200,2021-08-21 7:00:00,BTC/USD,48719.29,49032.24,48661.29,48983.07,24.64392969,1207135.333
1629525600,2021-08-21 6:00:00,BTC/USD,48873.35,48891.72,48629.9,48737.9,59.33575302,2891899.997
1629522000,2021-08-21 5:00:00,BTC/USD,48637.06,48989.58,48596.82,48875.06,93.99509376,4594015.847
1629518400,2021-08-21 4:00:00,BTC/USD,48833.34,48860.86,48573.29,48656.39,150.6369119,7329448.334
1629514800,2021-08-21 3:00:00,BTC/USD,48888.89,48951.16,48693.88,48858.34,52.98480278,2588749.509
1629511200,2021-08-21 2:00:00,BTC/USD,49053.27,49137.39,48874.4,48912.63,16.53123302,808586.0842
1629507600,2021-08-21 1:00:00,BTC/USD,48888,49102.94,48836.15,49102.94,39.47337829,1938258.926
1629504000,2021-08-21 0:00:00,BTC/USD,49332.31,49367.72,48751.27,48893.78,165.8286166,8107987.898
1629500400,2021-08-20 23:00:00,BTC/USD,49257.02,49380,49043.88,49356,73.13895394,3609846.211
1629496800,2021-08-20 22:00:00,BTC/USD,49359.97,49400,48961.89,49240.81,104.9197278,5166332.379
1629493200,2021-08-20 21:00:00,BTC/USD,48681.5,49436.1,48681.5,49350,163.5534104,8071360.802
1629489600,2021-08-20 20:00:00,BTC/USD,48680.71,48863.57,48622.44,48649.68,102.6740318,4995058.792
1629486000,2021-08-20 19:00:00,BTC/USD,48496.62,48747.49,48441.7,48701.97,35.48994885,1728430.424
1629482400,2021-08-20 18:00:00,BTC/USD,48689.09,48758.92,48300.01,48494.43,69.40778457,3365890.95
1629478800,2021-08-20 17:00:00,BTC/USD,48779.38,48891.87,48622.3,48712.05,31.06625015,1513300.731
1629475200,2021-08-20 16:00:00,BTC/USD,48747.08,49163.98,48522.46,48773.98,258.9949552,12632214.77
1629471600,2021-08-20 15:00:00,BTC/USD,48589.5,48750,48210,48740.66,359.9823892,17545779.24
1629468000,2021-08-20 14:00:00,BTC/USD,47780.98,48637.03,47670.06,48564.51,369.0832565,17924347.5
1629464400,2021-08-20 13:00:00,BTC/USD,47200,47838.37,47125.45,47838.37,223.2387895,10679379.81
1629460800,2021-08-20 12:00:00,BTC/USD,46941.19,47196.82,46882.83,47187.94,53.62017391,2530225.549
1629457200,2021-08-20 11:00:00,BTC/USD,47225.89,47225.89,46852.09,46935.11,69.31658447,3253381.517
1629453600,2021-08-20 10:00:00,BTC/USD,47194.33,47364.37,47128.44,47244.34,29.61220134,1399008.908
1629450000,2021-08-20 9:00:00,BTC/USD,46910.98,47362,46889.78,47202.38,85.97028368,4058001.999
1629446400,2021-08-20 8:00:00,BTC/USD,46824.5,46990.59,46735.31,46898.43,94.58058727,4435681.051
1629442800,2021-08-20 7:00:00,BTC/USD,47188.2,47203.15,46701.82,46794.63,74.33232107,3478353.462
1629439200,2021-08-20 6:00:00,BTC/USD,47179.18,47265.73,46995.91,47186.99,73.65117669,3475377.338
1629435600,2021-08-20 5:00:00,BTC/USD,47114.59,47200,46880.17,47152.95,82.71919064,3900453.86
1629432000,2021-08-20 4:00:00,BTC/USD,47104.06,47217.68,46995.92,47124.38,40.04523246,1887106.752
1629428400,2021-08-20 3:00:00,BTC/USD,47204.45,47204.45,46960,47069.21,25.40498601,1195792.622
1629424800,2021-08-20 2:00:00,BTC/USD,47220.9,47323.14,47078.13,47161.29,55.91426367,2636988.804
1629421200,2021-08-20 1:00:00,BTC/USD,47150.76,47330.47,46935,47214.21,116.1936162,5485989.795
1629417600,2021-08-20 0:00:00,BTC/USD,46759.29,47418.71,46645.77,47150.76,222.6414801,10497714.99
1629414000,2021-08-19 23:00:00,BTC/USD,46800,47114.99,46500,46764.3,181.1056342,8469278.208
1629410400,2021-08-19 22:00:00,BTC/USD,46662.94,46800,46344.22,46800,171.801644,8040316.938
1629406800,2021-08-19 21:00:00,BTC/USD,46601.73,46722.1,46491.71,46604.91,47.14039752,2196973.984
1629403200,2021-08-19 20:00:00,BTC/USD,46745.28,46900.49,46435.03,46601.69,146.4755814,6826009.636
1629399600,2021-08-19 19:00:00,BTC/USD,46582.68,46774.77,46500.69,46710.14,121.7557544,5687228.332
1629396000,2021-08-19 18:00:00,BTC/USD,45748.33,46748.11,45719.36,46574.64,352.6426105,16424202.63
1629392400,2021-08-19 17:00:00,BTC/USD,45622.06,45820.84,45425,45735.69,81.17190626,3712453.141
1629388800,2021-08-19 16:00:00,BTC/USD,45795.79,45950,45600,45622.06,82.16858304,3748700.026
1629385200,2021-08-19 15:00:00,BTC/USD,45473,45823.78,45473,45818.88,213.8544251,9798570.243
1629381600,2021-08-19 14:00:00,BTC/USD,45000,45488.26,45000,45451.95,264.9788505,12043805.46
1629378000,2021-08-19 13:00:00,BTC/USD,44588.84,45000,44417.51,44987.63,104.9704149,4722370.184
1629374400,2021-08-19 12:00:00,BTC/USD,44201.02,44612.76,44135.08,44563.39,120.7786705,5382306.999
1629370800,2021-08-19 11:00:00,BTC/USD,44359.29,44508.64,44205.75,44205.75,47.66223322,2106944.766
1629367200,2021-08-19 10:00:00,BTC/USD,44788.79,44875.87,44351.03,44385.58,62.46807424,2772681.707
1629363600,2021-08-19 9:00:00,BTC/USD,44719.09,44874.08,44600,44790.29,62.86479366,2815732.339
1629360000,2021-08-19 8:00:00,BTC/USD,44657.97,44989.57,44377.14,44704.46,107.8843182,4822910.189
1629356400,2021-08-19 7:00:00,BTC/USD,44381.17,44656.24,44228,44631.94,134.553767,6005395.655
1629352800,2021-08-19 6:00:00,BTC/USD,44397.42,44499,44207.2,44379.92,50.10037475,2223450.623
1629349200,2021-08-19 5:00:00,BTC/USD,44100,44515.58,44040.5,44423.02,41.66529522,1850898.243
1629345600,2021-08-19 4:00:00,BTC/USD,44039.69,44326.3,43935.54,44150.57,101.0555665,4461660.861
1629342000,2021-08-19 3:00:00,BTC/USD,44584.5,44634.62,44035.08,44060.5,123.0892797,5423375.209
1629338400,2021-08-19 2:00:00,BTC/USD,44953.41,44953.41,44596.35,44612.14,29.51017575,1316512.092
1629334800,2021-08-19 1:00:00,BTC/USD,44997.25,45214.7,44893.24,44967.31,37.15097889,1670579.585
1629331200,2021-08-19 0:00:00,BTC/USD,44734.16,45095.63,44498.5,45072.85,89.38835558,4028987.943
1629327600,2021-08-18 23:00:00,BTC/USD,44868,45199.99,44709.8,44721.13,31.24088423,1397127.645
1629324000,2021-08-18 22:00:00,BTC/USD,44570.97,44905.44,44516.05,44895.12,42.30911482,1899472.787
1629320400,2021-08-18 21:00:00,BTC/USD,44536.34,44807.09,44405.96,44599.97,60.20587819,2685180.361
1629316800,2021-08-18 20:00:00,BTC/USD,44880,45000,44540.06,44557.81,84.85306466,3780866.733
1629313200,2021-08-18 19:00:00,BTC/USD,45401.9,45529.88,44786.45,44898.4,67.55401057,3033066.988
1629309600,2021-08-18 18:00:00,BTC/USD,45811.02,46041.62,45386.78,45432.34,105.5854483,4796993.986
1629306000,2021-08-18 17:00:00,BTC/USD,45934.37,45946.28,45744.83,45838.31,32.95572795,1510634.874
1629302400,2021-08-18 16:00:00,BTC/USD,45849,45950,45618.95,45912.67,212.6635202,9763950.026
1629298800,2021-08-18 15:00:00,BTC/USD,45415.39,45849,45181.76,45849,137.399009,6299607.164
1629295200,2021-08-18 14:00:00,BTC/USD,45262,45490,45190.86,45404.94,33.53347265,1522585.314
1629291600,2021-08-18 13:00:00,BTC/USD,45020.96,45405.1,45007.03,45296.37,127.6308627,5781214.779
1629288000,2021-08-18 12:00:00,BTC/USD,44744.87,45137.13,44655.25,45005.2,61.86129048,2784079.75
1629284400,2021-08-18 11:00:00,BTC/USD,45232.97,45441.27,44642.71,44775.08,106.5285793,4769825.661
1629280800,2021-08-18 10:00:00,BTC/USD,45450,45580.2,45125,45220.89,278.1697108,12579081.89
1629277200,2021-08-18 9:00:00,BTC/USD,45294,45472.75,45134.71,45380.78,34.50294937,1565770.755
1629273600,2021-08-18 8:00:00,BTC/USD,44965.69,45293.49,44874.23,45260.16,41.07217392,1858933.163
1629270000,2021-08-18 7:00:00,BTC/USD,45423.7,45461.87,44898.88,44992.5,64.40893908,2897919.192
1629266400,2021-08-18 6:00:00,BTC/USD,45420.74,45557.99,45250,45424.56,121.569425,5522237.64
1629262800,2021-08-18 5:00:00,BTC/USD,45057.16,45463.39,45035.12,45451.39,82.76866481,3761950.864
1629259200,2021-08-18 4:00:00,BTC/USD,45082.97,45296.32,44898.18,45103.31,53.45826151,2411144.541
1629255600,2021-08-18 3:00:00,BTC/USD,44955.71,45078.38,44637.62,45078.38,32.58999995,1469104.402
1629252000,2021-08-18 2:00:00,BTC/USD,45138.34,45155.9,44454.4,44955.83,112.2656242,5046994.314
1629248400,2021-08-18 1:00:00,BTC/USD,44803.33,45124.28,44218.73,45090.58,101.7514901,4588033.705
1629244800,2021-08-18 0:00:00,BTC/USD,44631.47,44997,44466.5,44821.65,221.0560561,9908097.176
1629241200,2021-08-17 23:00:00,BTC/USD,44924.41,44951.12,44550.06,44694.35,39.62753776,1771127.042
1629237600,2021-08-17 22:00:00,BTC/USD,44760,44964.06,44417.51,44946.16,129.9306437,5839883.498
1629234000,2021-08-17 21:00:00,BTC/USD,44965.53,45042.65,44718.76,44778.46,92.50585693,4142269.814
1629230400,2021-08-17 20:00:00,BTC/USD,45455.69,45549,44521.43,44984.21,442.2132149,19892612.12
1629226800,2021-08-17 19:00:00,BTC/USD,45752.37,45795.32,45253.79,45482.99,135.2492107,6151538.496
1629223200,2021-08-17 18:00:00,BTC/USD,45783.08,46181.55,45656.5,45745.45,287.0599633,13131687.2
1629219600,2021-08-17 17:00:00,BTC/USD,45633.35,45924.9,45520,45802.88,207.1071733,9486105.006
1629216000,2021-08-17 16:00:00,BTC/USD,45722.19,45952.34,45520,45650,236.3543504,10789576.09
1629212400,2021-08-17 15:00:00,BTC/USD,45956.81,46029.98,45600,45716.04,136.1285301,6223257.329
1629208800,2021-08-17 14:00:00,BTC/USD,46402.99,46492.83,45863.65,45960,224.3444906,10310872.79
1629205200,2021-08-17 13:00:00,BTC/USD,46660.5,46806.5,46281.3,46395.62,147.7145158,6853306.543
1629201600,2021-08-17 12:00:00,BTC/USD,46873.78,47092.02,46680.27,46730.01,187.8433428,8777921.288
1629198000,2021-08-17 11:00:00,BTC/USD,46694.47,47183.37,46654.56,46855.65,118.2026955,5538464.128
1629194400,2021-08-17 10:00:00,BTC/USD,46904.47,47000,46626.66,46662.59,69.84020573,3258924.885
1629190800,2021-08-17 9:00:00,BTC/USD,46196.76,46917.69,46196.55,46898.61,85.14441873,3993154.888
1629187200,2021-08-17 8:00:00,BTC/USD,45942.29,46373.5,45912.73,46215.95,55.49256518,2564641.618
1629183600,2021-08-17 7:00:00,BTC/USD,45764.11,46022.82,45646.69,45933.5,83.18566197,3821008.604
1629180000,2021-08-17 6:00:00,BTC/USD,46039.96,46110.15,45760,45775.74,69.62096966,3186951.406
1629176400,2021-08-17 5:00:00,BTC/USD,46468.65,46506.88,46041.27,46053.87,81.81648162,3767965.608
1629172800,2021-08-17 4:00:00,BTC/USD,46447.58,46637.59,46277.03,46425.5,43.80243585,2033549.986
1629169200,2021-08-17 3:00:00,BTC/USD,46460.85,46636.93,46353.92,46435.98,58.53512811,2718136.038
1629165600,2021-08-17 2:00:00,BTC/USD,46298.39,46500,46176.95,46459.8,90.96715834,4226315.983
1629162000,2021-08-17 1:00:00,BTC/USD,45763.7,46400.32,45746.1,46308.51,53.16498413,2461991.199
1629158400,2021-08-17 0:00:00,BTC/USD,45930.48,46098.03,45260.01,45772.75,210.4217295,9631581.219
1629154800,2021-08-16 23:00:00,BTC/USD,46133.86,46203.77,45702,45930.51,39.63073026,1820259.653
1629151200,2021-08-16 22:00:00,BTC/USD,46070.27,46367.47,46016.11,46114.33,81.48809773,3757769.03
1629147600,2021-08-16 21:00:00,BTC/USD,46087.9,46260.56,45900,46071,81.89557391,3773010.986
1629144000,2021-08-16 20:00:00,BTC/USD,46060,46123.15,45654.14,46073.41,117.6388051,5420020.897
1629140400,2021-08-16 19:00:00,BTC/USD,46478.17,46478.67,46069.44,46101.61,50.07593272,2308581.121
1629136800,2021-08-16 18:00:00,BTC/USD,46485.89,46669,46373.04,46497.51,75.14714347,3494155.055
1629133200,2021-08-16 17:00:00,BTC/USD,46402.37,46544.36,46163.1,46487.04,99.41806314,4621651.478
1629129600,2021-08-16 16:00:00,BTC/USD,46364.13,46552.1,46205.85,46434.77,56.46395108,2621890.582
1629126000,2021-08-16 15:00:00,BTC/USD,46087.65,46369.22,45968,46357.76,148.5315996,6885592.248
1629122400,2021-08-16 14:00:00,BTC/USD,46390.39,46595.34,46076.66,46112.32,137.9283441,6360195.942
1629118800,2021-08-16 13:00:00,BTC/USD,47316.74,47381.93,46296.77,46393.41,232.9282181,10806334.32
1629115200,2021-08-16 12:00:00,BTC/USD,47576.71,47724.05,47169.89,47328.56,73.22534262,3465650.022
1629111600,2021-08-16 11:00:00,BTC/USD,47456.92,47689.02,47394.21,47550,58.61478423,2787132.99
1629108000,2021-08-16 10:00:00,BTC/USD,47207.84,47566.6,47197.71,47437.52,66.48563125,3153913.462
1629104400,2021-08-16 9:00:00,BTC/USD,47169.65,47252.65,47043.08,47198.74,135.3082145,6386377.236
1629100800,2021-08-16 8:00:00,BTC/USD,47349.3,47440.93,47007.61,47150,115.1793114,5430704.533
1629097200,2021-08-16 7:00:00,BTC/USD,47362.67,47534.68,47314.24,47337.79,51.23029858,2425129.116
1629093600,2021-08-16 6:00:00,BTC/USD,47600.81,47747.44,47215.56,47386.1,85.20321401,4037448.019
1629090000,2021-08-16 5:00:00,BTC/USD,47452.68,47644.96,47450.34,47636.89,46.50866557,2215528.186
1629086400,2021-08-16 4:00:00,BTC/USD,47396.63,47591.62,47380.27,47443.38,41.10081764,1949961.71
1629082800,2021-08-16 3:00:00,BTC/USD,48009,48075.22,47334.2,47397.18,61.34525867,2907592.267
1629079200,2021-08-16 2:00:00,BTC/USD,47685.23,48009.21,47599.12,48009,145.4703864,6983887.781
1629075600,2021-08-16 1:00:00,BTC/USD,47619.28,47722.25,47500,47683.02,100.2547342,4780448.497
1629072000,2021-08-16 0:00:00,BTC/USD,47024.96,47869.36,46803.79,47614.09,309.077877,14716461.85
1629068400,2021-08-15 23:00:00,BTC/USD,47271.23,47364.66,46900.27,47028.3,166.3083607,7821199.48
1629064800,2021-08-15 22:00:00,BTC/USD,46892.25,47299.08,46892.25,47259.75,113.8280183,5379483.686
1629061200,2021-08-15 21:00:00,BTC/USD,46768.17,47012.32,46499.29,46871.26,62.35711914,2922756.744
1629057600,2021-08-15 20:00:00,BTC/USD,46398.22,46793.32,46307.51,46729.65,56.43370496,2637127.281
1629054000,2021-08-15 19:00:00,BTC/USD,46329.67,46467.3,46126.41,46366.38,38.97037465,1806915.2
1629050400,2021-08-15 18:00:00,BTC/USD,46012.82,46328.79,45888,46328.79,42.10758868,1950793.633
1629046800,2021-08-15 17:00:00,BTC/USD,45916.13,46087.11,45663.31,46012.27,42.25298819,1944155.901
1629043200,2021-08-15 16:00:00,BTC/USD,46212.22,46367.28,45883.82,45924.5,53.32260863,2448814.14
1629039600,2021-08-15 15:00:00,BTC/USD,45888.42,46216.8,45846.49,46201.63,47.37600306,2188848.564
1629036000,2021-08-15 14:00:00,BTC/USD,46079.22,46524,45803.94,45928.02,57.85136297,2656998.556
1629032400,2021-08-15 13:00:00,BTC/USD,45764.05,46090.82,45500.27,46079.15,33.23467725,1531425.678
1629028800,2021-08-15 12:00:00,BTC/USD,45944.09,46105.88,45712.06,45830.23,51.10864027,2342320.739
1629025200,2021-08-15 11:00:00,BTC/USD,45929.2,46141.38,45665.68,45969.7,62.840654,2888766.012
1629021600,2021-08-15 10:00:00,BTC/USD,46043.42,46174.28,45814.17,45964.21,53.50015628,2459092.418
1629018000,2021-08-15 9:00:00,BTC/USD,45714.55,46182.09,45659.18,46068.13,70.03025017,3226162.669
1629014400,2021-08-15 8:00:00,BTC/USD,45754.38,45942.14,45581.01,45748.5,182.0839526,8330067.704
1629010800,2021-08-15 7:00:00,BTC/USD,46454.64,46499.49,45600,45797.47,353.7086761,16198962.48
1629007200,2021-08-15 6:00:00,BTC/USD,46619.37,46813.68,46318.58,46481.21,24.77318567,1151487.645
1629003600,2021-08-15 5:00:00,BTC/USD,46750.44,46919.7,46565.24,46663.34,18.75314021,875084.1577
1629000000,2021-08-15 4:00:00,BTC/USD,46913.29,46933.46,46510,46756.71,66.00810838,3086321.981
1628996400,2021-08-15 3:00:00,BTC/USD,47259.39,47298.56,46860,46918.18,23.21111623,1089023.329
1628992800,2021-08-15 2:00:00,BTC/USD,47197.05,47386.6,47162.44,47246.02,45.34022393,2142145.127
1628989200,2021-08-15 1:00:00,BTC/USD,47262.18,47424,47132.82,47181.91,20.92920743,987479.9813
1628985600,2021-08-15 0:00:00,BTC/USD,47130.97,47308.1,46953,47233.24,40.46551024,1911317.157
1628982000,2021-08-14 23:00:00,BTC/USD,46893.78,47235.3,46873.34,47119.73,34.46573477,1624016.117
1628978400,2021-08-14 22:00:00,BTC/USD,47021.84,47242.14,46876.43,46880.53,42.3996516,1987718.139
1628974800,2021-08-14 21:00:00,BTC/USD,46687.76,47106.1,46665.24,47065.65,58.62850445,2759388.67
1628971200,2021-08-14 20:00:00,BTC/USD,47087.83,47087.83,46354.28,46700.73,95.47252784,4458636.745
1628967600,2021-08-14 19:00:00,BTC/USD,46782.05,47499.99,46727.33,47098.49,106.215045,5002568.232
1628964000,2021-08-14 18:00:00,BTC/USD,46811.67,46925.06,46726.64,46791.84,13.38694019,626399.5635
1628960400,2021-08-14 17:00:00,BTC/USD,46915.78,46920.06,46626.54,46848.61,23.59977072,1105616.455
1628956800,2021-08-14 16:00:00,BTC/USD,46993.06,47189.56,46702.52,46890.01,157.6952074,7394329.852
1628953200,2021-08-14 15:00:00,BTC/USD,46971.94,46985.19,46566.03,46985.19,102.3041904,4806781.826
1628949600,2021-08-14 14:00:00,BTC/USD,46525.45,46999.92,46478.11,46933.32,97.43381121,4572892.24
1628946000,2021-08-14 13:00:00,BTC/USD,46297.47,46544.01,46143.49,46544.01,40.74095945,1896247.624
1628942400,2021-08-14 12:00:00,BTC/USD,46580.01,46649.49,46277.06,46315.07,144.0837094,6673247.084
1628938800,2021-08-14 11:00:00,BTC/USD,46385,46603.53,46000,46580.1,84.59418554,3940405.622
1628935200,2021-08-14 10:00:00,BTC/USD,47012.69,47280,46140.89,46348.61,433.4028937,20087621.69
1628931600,2021-08-14 9:00:00,BTC/USD,47660.18,48190,46317.05,47000,210.5199369,9894437.034
1628928000,2021-08-14 8:00:00,BTC/USD,47661.99,47739.43,47560.47,47638.67,27.02011529,1287202.356
1628924400,2021-08-14 7:00:00,BTC/USD,47550,47763.88,47526,47663.03,24.68518346,1176570.64
1628920800,2021-08-14 6:00:00,BTC/USD,47555.3,47703.49,47532.9,47550,39.08174817,1858337.125
1628917200,2021-08-14 5:00:00,BTC/USD,47487.9,47607.07,47456.61,47570.06,22.04927747,1048885.452
1628913600,2021-08-14 4:00:00,BTC/USD,47556.17,47702.14,47471.02,47487.9,26.82674363,1273945.719
1628910000,2021-08-14 3:00:00,BTC/USD,47546.99,47625,47444.32,47585.89,15.97915156,760382.1484
1628906400,2021-08-14 2:00:00,BTC/USD,47609.86,47661.84,47428.17,47560.44,19.31001912,918393.0058
1628902800,2021-08-14 1:00:00,BTC/USD,47691.37,47788.16,47514.65,47600,48.39548627,2303625.146
1628899200,2021-08-14 0:00:00,BTC/USD,47855,47864.89,47548.9,47652.3,40.66061808,1937571.971
1628895600,2021-08-13 23:00:00,BTC/USD,47587.28,47891.68,47550.11,47860.58,59.02106303,2824782.309
1628892000,2021-08-13 22:00:00,BTC/USD,47596.43,47687.09,47510.5,47621.71,182.4766735,8689851.228
1628888400,2021-08-13 21:00:00,BTC/USD,47624,47882.79,47558.22,47587.38,244.3439557,11627688.67
1628884800,2021-08-13 20:00:00,BTC/USD,46467.5,47929.18,46434.79,47604.28,490.7949913,23363942.19
1628881200,2021-08-13 19:00:00,BTC/USD,46513.9,46555.55,46279.52,46467.6,40.33757771,1874390.426
1628877600,2021-08-13 18:00:00,BTC/USD,46522.82,46660.56,46389.81,46527.21,66.1648797,3078467.252
1628874000,2021-08-13 17:00:00,BTC/USD,46569,46649.95,46418.11,46520.11,48.37271799,2250304.162
1628870400,2021-08-13 16:00:00,BTC/USD,46384.39,46568.99,46246,46568.99,33.93042118,1580105.445
1628866800,2021-08-13 15:00:00,BTC/USD,46466.81,46549.14,46156.67,46385,106.0354729,4918455.41
1628863200,2021-08-13 14:00:00,BTC/USD,46567.21,46658.62,46292.74,46459,87.54172412,4067100.961
1628859600,2021-08-13 13:00:00,BTC/USD,46549.48,46727.79,46430,46557.32,143.0772151,6661291.688
1628856000,2021-08-13 12:00:00,BTC/USD,46180.88,46655.42,46165.44,46554.42,144.0569649,6706488.448
1628852400,2021-08-13 11:00:00,BTC/USD,46349.28,46596.04,46139.13,46178.57,143.3330072,6618913.307
1628848800,2021-08-13 10:00:00,BTC/USD,46266.34,46531.91,46251.41,46320.86,194.3352669,9001776.693
1628845200,2021-08-13 9:00:00,BTC/USD,46219.16,46466.33,46173.96,46262.13,70.2014511,3247668.657
1628841600,2021-08-13 8:00:00,BTC/USD,46146.94,46323.62,45990.84,46173.58,147.9299375,6830454.805
1628838000,2021-08-13 7:00:00,BTC/USD,45934.37,46367.09,45934.37,46139.6,123.8211248,5713057.17
1628834400,2021-08-13 6:00:00,BTC/USD,45292.08,46000,45185.33,45875.82,189.2515651,8682070.734
1628830800,2021-08-13 5:00:00,BTC/USD,45300,45400,45140.7,45292.08,66.03780343,2990989.476
1628827200,2021-08-13 4:00:00,BTC/USD,45197.88,45349,44937.4,45277.55,86.3197718,3908347.784
1628823600,2021-08-13 3:00:00,BTC/USD,45339.1,45403.58,45166.67,45188.65,68.46772288,3093963.966
1628820000,2021-08-13 2:00:00,BTC/USD,44881.48,45377.3,44852,45330.34,76.04886051,3447320.704
1628816400,2021-08-13 1:00:00,BTC/USD,44561.39,44952.34,44461.16,44853.76,53.28447149,2390008.896
1628812800,2021-08-13 0:00:00,BTC/USD,44413.35,44700.27,44253.97,44524.64,69.55739082,3097017.786
1628809200,2021-08-12 23:00:00,BTC/USD,43978.67,44546.73,43978.67,44444.45,44.03843231,1957263.903
1628805600,2021-08-12 22:00:00,BTC/USD,44276.89,44319.6,43874.82,43978.67,137.0685879,6028094.195
1628802000,2021-08-12 21:00:00,BTC/USD,44465.07,44553.88,44180,44273.59,58.9395887,2609467.185
1628798400,2021-08-12 20:00:00,BTC/USD,44407.42,44576.6,44110.51,44491.2,74.26362827,3304077.938
1628794800,2021-08-12 19:00:00,BTC/USD,44457.11,44499.96,44274.86,44411.82,55.57425133,2468153.647
1628791200,2021-08-12 18:00:00,BTC/USD,44139.91,44567.83,44139.91,44440.58,63.62863879,2827693.612
1628787600,2021-08-12 17:00:00,BTC/USD,44005.63,44294.62,43916,44132.69,54.47147594,2403972.762
1628784000,2021-08-12 16:00:00,BTC/USD,44222.76,44349,43800.02,44033.01,141.4960292,6230496.068
1628780400,2021-08-12 15:00:00,BTC/USD,44095.85,44365.57,44047.75,44195.79,115.0199643,5083398.188
1628776800,2021-08-12 14:00:00,BTC/USD,44450,44537.59,43903.55,44129.16,169.0516084,7460105.473
1628773200,2021-08-12 13:00:00,BTC/USD,44604,44759.78,44450.5,44479.79,84.61215732,3763530.989
1628769600,2021-08-12 12:00:00,BTC/USD,44755.65,44966.5,44271.51,44608.93,112.9597755,5039014.719
1628766000,2021-08-12 11:00:00,BTC/USD,45354.96,45460,44666,44705.17,138.391121,6186798.591
1628762400,2021-08-12 10:00:00,BTC/USD,45403.05,45676.64,45344.97,45374.8,59.25721869,2688784.447
1628758800,2021-08-12 9:00:00,BTC/USD,45259.96,45600.99,44850.01,45383.96,107.7585523,4890509.826
1628755200,2021-08-12 8:00:00,BTC/USD,45284.97,45423.96,45150.03,45245.87,93.24684331,4219034.55
1628751600,2021-08-12 7:00:00,BTC/USD,45244.45,45401,45080.92,45278.05,81.04620492,3669614.119
1628748000,2021-08-12 6:00:00,BTC/USD,45158.09,45264.91,44835.65,45244.45,163.2303387,7385266.899
1628744400,2021-08-12 5:00:00,BTC/USD,45608.36,45659.88,44850,45175.91,348.3278299,15736026.69
1628740800,2021-08-12 4:00:00,BTC/USD,45942.07,46066.68,45554.94,45614.99,85.07051935,3880490.889
1628737200,2021-08-12 3:00:00,BTC/USD,46231.56,46232.12,45940.44,45952.95,49.82364202,2289543.331
1628733600,2021-08-12 2:00:00,BTC/USD,46005.67,46236.7,45959.44,46227.56,53.3464109,2466074.411
1628730000,2021-08-12 1:00:00,BTC/USD,45763.45,46174,45643.61,46017.02,41.07050503,1889942.251
1628726400,2021-08-12 0:00:00,BTC/USD,45536.8,45893.16,45425,45766.88,131.8129599,6032667.918
1628722800,2021-08-11 23:00:00,BTC/USD,45775.27,45934.35,45539.85,45539.85,87.3196706,3976524.701
1628719200,2021-08-11 22:00:00,BTC/USD,46344.25,46344.25,45564.33,45775.77,133.2501399,6099627.754
1628715600,2021-08-11 21:00:00,BTC/USD,46328.79,46422.34,45894.26,46356.28,94.32973364,4372775.545
1628712000,2021-08-11 20:00:00,BTC/USD,46471.59,46695.34,46325.4,46338.89,116.3318964,5390690.948
1628708400,2021-08-11 19:00:00,BTC/USD,46324.37,46501.46,46230.98,46475.2,64.38459176,2992286.779
1628704800,2021-08-11 18:00:00,BTC/USD,46538.11,46538.11,46287.75,46315.03,54.45375752,2522027.413
1628701200,2021-08-11 17:00:00,BTC/USD,46353.88,46613.13,46292.26,46538.21,61.04942101,2841130.775
1628697600,2021-08-11 16:00:00,BTC/USD,46490.36,46600,46236.59,46352.73,131.3565138,6088733.017
1628694000,2021-08-11 15:00:00,BTC/USD,46531.99,46787.6,46349.46,46488.1,304.6601981,14163073.76
1628690400,2021-08-11 14:00:00,BTC/USD,46314.46,46709.05,46214.5,46553.32,141.2963049,6577812.098
1628686800,2021-08-11 13:00:00,BTC/USD,45976.21,46538.24,45947.95,46303.43,200.2151409,9270647.763
1628683200,2021-08-11 12:00:00,BTC/USD,45953.98,46166.65,45850,45998.48,141.2250807,6496139.051
1628679600,2021-08-11 11:00:00,BTC/USD,46066.37,46278.13,45855,45959.9,137.55404,6321969.923
1628676000,2021-08-11 10:00:00,BTC/USD,46128.85,46418.36,45926.71,46097.17,200.3395629,9235086.89
1628672400,2021-08-11 9:00:00,BTC/USD,46231.45,46322.89,46034.81,46135.49,90.12626496,4158019.396
1628668800,2021-08-11 8:00:00,BTC/USD,46408.62,46608.88,46014.04,46219.25,126.4643986,5845089.655
1628665200,2021-08-11 7:00:00,BTC/USD,46098.99,46463.04,46098.99,46362.91,132.7712131,6155659.803
1628661600,2021-08-11 6:00:00,BTC/USD,45822.27,46287.02,45812.32,46114.21,85.96110661,3964028.522
1628658000,2021-08-11 5:00:00,BTC/USD,45655.56,45890,45561.14,45837.88,33.84600681,1551429.199
1628654400,2021-08-11 4:00:00,BTC/USD,45589.84,45830.76,45500,45645.98,43.84508134,2001351.706
1628650800,2021-08-11 3:00:00,BTC/USD,45437.36,45665.86,45386.51,45593.02,14.86442177,677713.879
1628647200,2021-08-11 2:00:00,BTC/USD,45841.98,46000,45353.02,45457.76,60.30582408,2741367.678
1628643600,2021-08-11 1:00:00,BTC/USD,45784.17,45919.49,45576.05,45756.63,49.43195125,2261839.504
1628640000,2021-08-11 0:00:00,BTC/USD,45596.21,45825.27,45407.42,45759.07,100.7440461,4609953.859
1628636400,2021-08-10 23:00:00,BTC/USD,45461.45,45656.53,45250,45609.7,92.30215997,4209873.826
1628632800,2021-08-10 22:00:00,BTC/USD,45722.66,45907.15,45419.34,45427.69,78.56834951,3569178.625
1628629200,2021-08-10 21:00:00,BTC/USD,45639.25,45954.69,45467.05,45716.8,75.30872041,3442873.709
1628625600,2021-08-10 20:00:00,BTC/USD,45529.93,45817.62,45425.31,45646.5,69.81267807,3186704.41
1628622000,2021-08-10 19:00:00,BTC/USD,45340.69,45597.36,45269.93,45529.93,80.36524318,3659023.896
1628618400,2021-08-10 18:00:00,BTC/USD,45103.12,45400,45019.73,45328.89,27.71122119,1256118.897
1628614800,2021-08-10 17:00:00,BTC/USD,44820.1,45145.04,44802.28,45121.88,67.73831197,3056479.984
1628611200,2021-08-10 16:00:00,BTC/USD,45196.39,45279.01,44643,44815.95,149.0508905,6679857.258
1628607600,2021-08-10 15:00:00,BTC/USD,45372.49,45504.22,44900,45150.16,125.2546311,5655266.634
1628604000,2021-08-10 14:00:00,BTC/USD,45570.72,45695.44,45227.47,45391.01,87.78366435,3984589.186
1628600400,2021-08-10 13:00:00,BTC/USD,45940.89,46142.88,45378.65,45570.72,170.2220883,7757143.122
1628596800,2021-08-10 12:00:00,BTC/USD,45382.9,45980.12,45222,45954.75,85.55339799,3931585.016
1628593200,2021-08-10 11:00:00,BTC/USD,45377.6,45621.74,45193.72,45396.86,96.32115779,4372678.115
1628589600,2021-08-10 10:00:00,BTC/USD,45998.33,46063.25,45300,45382.72,81.97187776,3720106.776
1628586000,2021-08-10 9:00:00,BTC/USD,46173.55,46177.14,45830.56,45988.02,68.97896787,3172206.154
1628582400,2021-08-10 8:00:00,BTC/USD,45946.71,46177.08,45736.48,46130.24,178.3148103,8225704.997
1628578800,2021-08-10 7:00:00,BTC/USD,45537.93,46024,45325,45976.29,115.9486634,5330889.374
1628575200,2021-08-10 6:00:00,BTC/USD,45571.4,45719.78,45372.63,45583.84,99.89370184,4553538.522
1628571600,2021-08-10 5:00:00,BTC/USD,45450,45787.87,45416.55,45573.06,39.56130578,1802929.762
1628568000,2021-08-10 4:00:00,BTC/USD,45713.23,45849.68,45455.2,45455.2,108.6368686,4938110.59
1628564400,2021-08-10 3:00:00,BTC/USD,46081.45,46142.54,45660,45713.23,110.3839373,5046006.312
1628560800,2021-08-10 2:00:00,BTC/USD,45978.39,46121.18,45862.95,46098.46,101.4359837,4676042.639
1628557200,2021-08-10 1:00:00,BTC/USD,45980.98,46106.62,45666.46,46040,63.00097628,2900564.948
1628553600,2021-08-10 0:00:00,BTC/USD,46282.3,46759,45729.56,45980.55,215.9689011,9930368.857
1628550000,2021-08-09 23:00:00,BTC/USD,46236.65,46449.99,46065,46292.89,281.3291036,13023537.25
1628546400,2021-08-09 22:00:00,BTC/USD,45738.51,46333.91,45685.8,46269.99,299.4050847,13853470.27
1628542800,2021-08-09 21:00:00,BTC/USD,45486.3,46075.25,44888,45739.35,449.1673066,20544620.65
1628539200,2021-08-09 20:00:00,BTC/USD,45995.58,46444,45409.05,45434.02,372.7685631,16936374.35
1628535600,2021-08-09 19:00:00,BTC/USD,46228.21,46444,45829.32,46021.26,161.4182546,7428671.465
1628532000,2021-08-09 18:00:00,BTC/USD,45871.31,46529.02,45870.56,46228.21,162.0119115,7489520.666
1628528400,2021-08-09 17:00:00,BTC/USD,45947.6,46093.7,45797.05,45878.74,168.7056314,7740001.8
1628524800,2021-08-09 16:00:00,BTC/USD,45920.87,46200,45715.48,45936.25,160.6991599,7381916.785
1628521200,2021-08-09 15:00:00,BTC/USD,45642.06,46058.87,45642.06,45903.7,161.1363794,7396756.021
1628517600,2021-08-09 14:00:00,BTC/USD,45400.48,46293.72,45400.48,45645,360.1680355,16439869.98
1628514000,2021-08-09 13:00:00,BTC/USD,45702.25,45924.04,45250.92,45425,270.8646939,12304028.72
1628510400,2021-08-09 12:00:00,BTC/USD,46006.29,46051.38,45572.64,45696.38,198.9633081,9091902.934
1628506800,2021-08-09 11:00:00,BTC/USD,45700,46082.9,45504.29,45990.04,295.7367543,13600945.16
1628503200,2021-08-09 10:00:00,BTC/USD,44895.02,45745.93,44769,45663.15,302.3363757,13805631.27
1628499600,2021-08-09 9:00:00,BTC/USD,43777.71,45026.35,43687.71,44895.02,342.3627814,15370383.92
1628496000,2021-08-09 8:00:00,BTC/USD,43850,43933.64,43640.11,43772.38,130.2500495,5701354.661
1628492400,2021-08-09 7:00:00,BTC/USD,43500,43871.77,43397.67,43831.32,84.1891295,3690120.676
1628488800,2021-08-09 6:00:00,BTC/USD,43602.23,43675.84,43303.88,43491.07,40.2742287,1751569.3
1628485200,2021-08-09 5:00:00,BTC/USD,43592.75,43760.51,43400,43595.75,27.54099973,1200670.539
1628481600,2021-08-09 4:00:00,BTC/USD,43530.6,43633.97,43298.05,43619.35,40.30977672,1758286.259
1628478000,2021-08-09 3:00:00,BTC/USD,43516.22,43658.35,43328.51,43530.05,71.60407232,3116928.848
1628474400,2021-08-09 2:00:00,BTC/USD,43139.43,43539.47,43061.99,43516.35,111.4242929,4848778.527
1628470800,2021-08-09 1:00:00,BTC/USD,43210.75,43392.18,42811.26,43144.63,231.5643527,9990758.318
1628467200,2021-08-09 0:00:00,BTC/USD,43836.05,44061.8,43060.94,43194.02,237.3580352,10252447.72
1628463600,2021-08-08 23:00:00,BTC/USD,44228.83,44488.47,43600.01,43858.42,140.4796542,6161215.674
1628460000,2021-08-08 22:00:00,BTC/USD,44280.62,44654.76,44203.68,44228.83,78.54920715,3474139.53
1628456400,2021-08-08 21:00:00,BTC/USD,43934.51,44296.95,43809.67,44288.91,43.46728299,1925118.584
1628452800,2021-08-08 20:00:00,BTC/USD,43746.45,44291.1,43569.39,43882.74,106.5767847,4676881.333
1628449200,2021-08-08 19:00:00,BTC/USD,43670.72,43901.13,43298.84,43743.7,84.65125494,3702959.101
1628445600,2021-08-08 18:00:00,BTC/USD,43710.29,43948.14,43465.83,43653.5,87.22629544,3807733.088
1628442000,2021-08-08 17:00:00,BTC/USD,43763.29,43943.27,43548.83,43709.09,89.8605453,3927722.662
1628438400,2021-08-08 16:00:00,BTC/USD,44041.8,44417.42,43625.01,43739.17,117.4329304,5136418.905
1628434800,2021-08-08 15:00:00,BTC/USD,43916.13,44229.99,43763,44008.35,121.3525073,5340523.612
1628431200,2021-08-08 14:00:00,BTC/USD,44768.06,44913.72,43872.56,43943.33,230.0390543,10108682.08
1628427600,2021-08-08 13:00:00,BTC/USD,45108.35,45235.24,44567.82,44771.38,231.5125639,10365136.97
1628424000,2021-08-08 12:00:00,BTC/USD,44471.12,45192.33,44418.98,45056.94,123.1389654,5548264.974
1628420400,2021-08-08 11:00:00,BTC/USD,44400.19,44758.49,44137.77,44507.91,69.815556,3107344.483
1628416800,2021-08-08 10:00:00,BTC/USD,44795.21,44924.34,44216.29,44416.6,111.3502808,4945800.882
1628413200,2021-08-08 9:00:00,BTC/USD,44511.82,44915.48,44508.76,44722.05,36.67681825,1640262.5
1628409600,2021-08-08 8:00:00,BTC/USD,44835.1,45080,44444,44444,205.908052,9151377.461
1628406000,2021-08-08 7:00:00,BTC/USD,45097.39,45333.71,44787.34,44851.07,243.3226886,10913282.94
1628402400,2021-08-08 6:00:00,BTC/USD,44813.79,45355,44698.03,45098.44,286.3336084,12913199.06
1628398800,2021-08-08 5:00:00,BTC/USD,44386.32,44872.16,44231.56,44798.83,201.1358945,9010652.744
1628395200,2021-08-08 4:00:00,BTC/USD,44394.68,44592.08,44211.38,44389.66,212.3341193,9425439.36
1628391600,2021-08-08 3:00:00,BTC/USD,43986.26,44415.89,43943.48,44379.87,222.5050029,9874743.103
1628388000,2021-08-08 2:00:00,BTC/USD,44174.13,44201.86,43825.51,43986.26,206.8775992,9099771.865
1628384400,2021-08-08 1:00:00,BTC/USD,44635.05,44679.88,43901.1,44165.76,176.8938811,7812652.696
1628380800,2021-08-08 0:00:00,BTC/USD,44624.4,44840.65,44190.12,44627.86,219.6900832,9804298.277
1628377200,2021-08-07 23:00:00,BTC/USD,44087.1,44763.14,44087.1,44612.94,232.6761643,10380367.76
1628373600,2021-08-07 22:00:00,BTC/USD,43587.99,44243.22,43561.34,44096.68,339.9589491,14991060.99
1628370000,2021-08-07 21:00:00,BTC/USD,44010,44401.61,43516.82,43588.75,260.7169763,11364327.1
1628366400,2021-08-07 20:00:00,BTC/USD,43968.11,44197.99,43685.62,43983.09,209.837973,9229322.452
1628362800,2021-08-07 19:00:00,BTC/USD,43587.23,44102.41,43456.2,44015.1,223.5141471,9837997.536
1628359200,2021-08-07 18:00:00,BTC/USD,43471.31,43689.16,43286.49,43593.75,240.0196575,10463356.94
1628355600,2021-08-07 17:00:00,BTC/USD,43760.62,43837.6,43249.26,43469.26,198.4763876,8627621.696
1628352000,2021-08-07 16:00:00,BTC/USD,43424.08,43800,42251,43768.14,571.1827961,24999608.58
1628348400,2021-08-07 15:00:00,BTC/USD,43539.22,43724,43319.92,43423.61,225.4278889,9788892.732
1628344800,2021-08-07 14:00:00,BTC/USD,43234.29,43688.57,43232.01,43545.39,133.3336876,5806067.425
1628341200,2021-08-07 13:00:00,BTC/USD,43552.85,43772.46,43145,43231.15,288.3192538,12464372.91
1628337600,2021-08-07 12:00:00,BTC/USD,43856.39,44646.39,43405.58,43577.05,344.249454,15001375.67
1628334000,2021-08-07 11:00:00,BTC/USD,43704.33,43922.18,43460,43856.39,186.1728896,8164870.855
1628330400,2021-08-07 10:00:00,BTC/USD,43686.5,44032,43552.94,43704.41,262.8259111,11486651.38
1628326800,2021-08-07 9:00:00,BTC/USD,43498.18,43856.73,43424.44,43682.25,161.7798621,7066908.38
1628323200,2021-08-07 8:00:00,BTC/USD,43240.5,43528.26,43141.6,43506.54,182.9303972,7958668.642
1628319600,2021-08-07 7:00:00,BTC/USD,43280.88,43554.7,43088.26,43248.92,87.64996716,3790766.418
1628316000,2021-08-07 6:00:00,BTC/USD,43441.84,43557.43,43067.45,43265.5,178.5643152,7725674.379
1628312400,2021-08-07 5:00:00,BTC/USD,43338.2,43683.62,43326.13,43439.32,42.91717642,1864292.96
1628308800,2021-08-07 4:00:00,BTC/USD,43754.84,43960,43321.49,43321.49,88.03683526,3813886.878
1628305200,2021-08-07 3:00:00,BTC/USD,43325.57,43797.81,43025.62,43724.76,187.7015838,8207206.704
1628301600,2021-08-07 2:00:00,BTC/USD,43200.17,43424.7,43108.72,43325.7,69.1800684,2997274.889
1628298000,2021-08-07 1:00:00,BTC/USD,43289.68,43376.5,42862.23,43232.21,69.30722875,2996304.668
1628294400,2021-08-07 0:00:00,BTC/USD,42857.09,43321.47,42604.17,43282.93,102.1588109,4421732.662
1628290800,2021-08-06 23:00:00,BTC/USD,42812.4,42942.9,42595,42856.59,46.94112903,2011736.721
1628287200,2021-08-06 22:00:00,BTC/USD,42494.21,42878.16,42492.46,42796.78,61.25343222,2621449.663
1628283600,2021-08-06 21:00:00,BTC/USD,42724.49,42792.92,42426.68,42470.74,63.00027682,2675668.377
1628280000,2021-08-06 20:00:00,BTC/USD,42935.59,42998.94,42454.92,42737.21,85.93186503,3672488.161
1628276400,2021-08-06 19:00:00,BTC/USD,42843.67,43033.98,42789.53,42913.5,163.1458681,7001160.209
1628272800,2021-08-06 18:00:00,BTC/USD,42932.86,43000,42648.91,42819.33,158.7096095,6795839.143
1628269200,2021-08-06 17:00:00,BTC/USD,42559.51,43381,42515.35,42894.94,199.0658519,8538917.775
1628265600,2021-08-06 16:00:00,BTC/USD,42240,43210.05,42240,42544.96,392.6160409,16703833.76
1628262000,2021-08-06 15:00:00,BTC/USD,40783.02,42445,40703.43,42193.65,285.8658374,12061723.09
1628258400,2021-08-06 14:00:00,BTC/USD,40961.5,40964.82,40657.2,40800.08,49.26908679,2010182.683
1628254800,2021-08-06 13:00:00,BTC/USD,40785.31,41048.3,40753.35,40965.43,69.87311227,2862382.09
1628251200,2021-08-06 12:00:00,BTC/USD,40513.18,41092.36,40327.71,40792.17,123.8995806,5054132.753
1628247600,2021-08-06 11:00:00,BTC/USD,40676.24,40768.95,40488.38,40516.78,61.09434232,2475346.027
1628244000,2021-08-06 10:00:00,BTC/USD,40615.25,40845.23,40407,40694.73,78.87392047,3209752.898
1628240400,2021-08-06 9:00:00,BTC/USD,40950,40973.2,40565.7,40615.25,100.3138894,4074273.696
1628236800,2021-08-06 8:00:00,BTC/USD,40742.54,41134.07,40581.6,40974.53,94.09963192,3855688.191
1628233200,2021-08-06 7:00:00,BTC/USD,41074.85,41123.51,40729.87,40742.54,115.7311254,4715180.006
1628229600,2021-08-06 6:00:00,BTC/USD,40544.05,41211.83,40470,41039.94,141.3881673,5802561.902
1628226000,2021-08-06 5:00:00,BTC/USD,40131.05,40568.84,40131.05,40549.6,84.0569914,3408477.378
1628222400,2021-08-06 4:00:00,BTC/USD,40229.39,40381.38,39879.47,40197.27,94.7567509,3808962.7
1628218800,2021-08-06 3:00:00,BTC/USD,40344.09,40635.83,40160.75,40243.08,60.44573059,2432522.372
1628215200,2021-08-06 2:00:00,BTC/USD,40624.34,40658.04,40234.62,40348.27,53.91712333,2175462.65
1628211600,2021-08-06 1:00:00,BTC/USD,40152.29,40754.33,39921.83,40622.7,128.2097429,5208225.924
1628208000,2021-08-06 0:00:00,BTC/USD,40893.77,41058,39992.95,40081.09,224.9257329,9015268.545
1628204400,2021-08-05 23:00:00,BTC/USD,40994.59,41172.58,40784.11,40894.67,190.1704608,7776958.238
1628200800,2021-08-05 22:00:00,BTC/USD,40945.99,41077.74,40754.8,40960.53,153.3307086,6280507.087
1628197200,2021-08-05 21:00:00,BTC/USD,40949.66,41319.8,40700,40948.84,139.9351961,5730183.955
1628193600,2021-08-05 20:00:00,BTC/USD,40756.27,41190.62,40756.27,40905.24,69.23942456,2832255.279
1628190000,2021-08-05 19:00:00,BTC/USD,40885.13,41401.96,40579.79,40695.28,653.5595061,26596787.1
1628186400,2021-08-05 18:00:00,BTC/USD,40749,41049.15,40365.13,40896.8,1004.190093,41068161.41
1628182800,2021-08-05 17:00:00,BTC/USD,39773.31,40744.3,39686.49,40737.39,566.3422996,23071307.13
1628179200,2021-08-05 16:00:00,BTC/USD,38781,39830.59,38766.66,39806.83,717.4544782,28559588.44
1628175600,2021-08-05 15:00:00,BTC/USD,39021.64,39397.49,38576.01,38787.62,264.2298817,10248848.25
1628172000,2021-08-05 14:00:00,BTC/USD,38043.5,39038.93,37878.85,39038.86,390.703304,15252611.58
1628168400,2021-08-05 13:00:00,BTC/USD,38011.36,38209.09,37667.88,38025.9,265.2848298,10087694.41
1628164800,2021-08-05 12:00:00,BTC/USD,37977.32,38152.87,37300,38038.65,231.1315169,8791930.876
1628161200,2021-08-05 11:00:00,BTC/USD,38000,38235.47,37919.56,38017.87,143.7762166,5466065.513
1628157600,2021-08-05 10:00:00,BTC/USD,38013.33,38251.76,37825.8,38033.06,175.3661193,6669710.137
1628154000,2021-08-05 9:00:00,BTC/USD,38483.82,38607.28,37888.39,38010.87,203.0765625,7719116.819
1628150400,2021-08-05 8:00:00,BTC/USD,38854.59,38953.71,38443.4,38473.23,79.74872854,3068191.175
1628146800,2021-08-05 7:00:00,BTC/USD,39051.07,39051.07,38705.84,38864.34,107.6662597,4184378.124
1628143200,2021-08-05 6:00:00,BTC/USD,39363.43,39363.43,38980,39086.66,64.12261497,2506338.85
1628139600,2021-08-05 5:00:00,BTC/USD,39330.1,39510.97,39295.39,39346.48,32.74209584,1288286.219
1628136000,2021-08-05 4:00:00,BTC/USD,39437.63,39530.84,39300,39371.86,25.65289897,1010002.347
1628132400,2021-08-05 3:00:00,BTC/USD,39364.35,39555.55,39266.25,39440.16,28.6113751,1128437.212
1628128800,2021-08-05 2:00:00,BTC/USD,39494.48,39494.48,39232.44,39386.08,28.95487642,1140419.079
1628125200,2021-08-05 1:00:00,BTC/USD,39573.52,39602.71,39148.94,39505.87,159.1267368,6286440.176
1628121600,2021-08-05 0:00:00,BTC/USD,39742.77,39857.94,39534.68,39557.04,109.9908841,4350913.802
1628118000,2021-08-04 23:00:00,BTC/USD,39719.98,39923.22,39561.49,39741.12,88.58539034,3520482.628
1628114400,2021-08-04 22:00:00,BTC/USD,39834.96,39973.94,39546.92,39734.72,106.0913194,4215508.869
1628110800,2021-08-04 21:00:00,BTC/USD,39735.45,39973,39727.24,39844.97,51.35286984,2046153.558
1628107200,2021-08-04 20:00:00,BTC/USD,39797.62,39858.88,39622.1,39733,63.87963496,2538129.536
1628103600,2021-08-04 19:00:00,BTC/USD,39582.25,39863,39475.4,39751.38,103.9663516,4132805.951
1628100000,2021-08-04 18:00:00,BTC/USD,39396.07,39800,39385.74,39581.75,118.3502718,4684510.87
1628096400,2021-08-04 17:00:00,BTC/USD,39496.77,39496.77,39273.31,39394.84,88.5715197,3489260.847
1628092800,2021-08-04 16:00:00,BTC/USD,39303.27,39619.47,39242.43,39475.4,117.9126945,4654650.779
1628089200,2021-08-04 15:00:00,BTC/USD,39134.34,39483.15,39123.5,39307.38,175.8543127,6912372.292
1628085600,2021-08-04 14:00:00,BTC/USD,39033.62,39180.35,38849.05,39131.51,170.1995511,6660165.435
1628082000,2021-08-04 13:00:00,BTC/USD,38879.73,39250,38752.7,39027.52,250.6109325,9780723.178
1628078400,2021-08-04 12:00:00,BTC/USD,38170.17,38912,38134.58,38854.38,267.6573194,10399659.2
1628074800,2021-08-04 11:00:00,BTC/USD,38092.95,38255.92,38024.5,38147.06,200.0982561,7633160.18
1628071200,2021-08-04 10:00:00,BTC/USD,37817.72,38085.67,37706.24,38085.67,388.0585205,14779468.75
1628067600,2021-08-04 9:00:00,BTC/USD,37716.02,37862.44,37630.6,37812.3,207.0881074,7830477.642
1628064000,2021-08-04 8:00:00,BTC/USD,37812.66,37952.25,37481,37728.76,320.216586,12081374.72
1628060400,2021-08-04 7:00:00,BTC/USD,37802.58,37869.01,37643.94,37802.03,255.355476,9652955.366
1628056800,2021-08-04 6:00:00,BTC/USD,37982.15,38137.78,37773,37785.43,258.7710912,9777776.952
1628053200,2021-08-04 5:00:00,BTC/USD,37957.49,38197.48,37932.68,37977.76,182.990216,6949558.507
1628049600,2021-08-04 4:00:00,BTC/USD,37949.85,38083.77,37754.23,37955.79,111.8661823,4245969.322
1628046000,2021-08-04 3:00:00,BTC/USD,38078.27,38132.93,37870.88,37945.95,112.1661913,4256252.687
1628042400,2021-08-04 2:00:00,BTC/USD,38344.26,38419.11,38040.78,38078.27,151.8085513,5780607.004
1628038800,2021-08-04 1:00:00,BTC/USD,38416.36,38557.8,38309.09,38329.57,164.4221314,6302229.595
1628035200,2021-08-04 0:00:00,BTC/USD,38173.75,38485.6,37958.22,38392.2,124.9618817,4797561.553
1628031600,2021-08-03 23:00:00,BTC/USD,38331.88,38632.99,38038.94,38177.07,168.6025882,6436752.812
1628028000,2021-08-03 22:00:00,BTC/USD,38345.54,38553.51,38182.74,38327.8,145.0443971,5559232.642
1628024400,2021-08-03 21:00:00,BTC/USD,38082.53,38404,38033.07,38319.7,209.6190012,8032537.241
1628020800,2021-08-03 20:00:00,BTC/USD,38005.47,38181.76,37861.03,38058.53,175.4539036,6677517.653
1628017200,2021-08-03 19:00:00,BTC/USD,38204.77,38314,37912.05,37984.63,164.5748428,6251314.509
1628013600,2021-08-03 18:00:00,BTC/USD,38038.86,38212.21,37639,38199.47,267.0150335,10199832.76
1628010000,2021-08-03 17:00:00,BTC/USD,38394.66,38526.14,37988.92,38003.02,198.8768683,7557921.605
1628006400,2021-08-03 16:00:00,BTC/USD,38160.65,38470.94,37970.17,38394.66,181.8179181,6980837.147
1628002800,2021-08-03 15:00:00,BTC/USD,38242.83,38352.5,37925.54,38151.41,165.4457685,6311989.348
1627999200,2021-08-03 14:00:00,BTC/USD,38474.02,38699.95,38188.07,38242.79,145.7869332,5575299.072
1627995600,2021-08-03 13:00:00,BTC/USD,38458.84,38641.63,38331.17,38452.79,96.09837162,3695250.503
1627992000,2021-08-03 12:00:00,BTC/USD,38501.53,38506.75,37700,38421.18,310.4439479,11927622.8
1627988400,2021-08-03 11:00:00,BTC/USD,38731.76,38774.78,38395.41,38495.99,77.47490873,2982473.312
1627984800,2021-08-03 10:00:00,BTC/USD,38648.72,38828.99,38499.2,38731.07,55.98282949,2168274.888
1627981200,2021-08-03 9:00:00,BTC/USD,38536.53,38626.67,38353.3,38626.67,65.34337933,2523997.15
1627977600,2021-08-03 8:00:00,BTC/USD,38611.49,38680.36,38332.61,38523.75,79.29557577,3054762.937
1627974000,2021-08-03 7:00:00,BTC/USD,38363.8,38673.73,38269.51,38606.22,58.54687503,2260273.538
1627970400,2021-08-03 6:00:00,BTC/USD,38239.3,38461.48,38194.86,38374.75,122.9175157,4716928.934
1627966800,2021-08-03 5:00:00,BTC/USD,38308.39,38373.65,37966,38256.58,165.1461923,6317928.519
1627963200,2021-08-03 4:00:00,BTC/USD,38618.37,38821.31,38200,38321.98,108.7978507,4169349.057
1627959600,2021-08-03 3:00:00,BTC/USD,38879.48,39005.94,38500.29,38641.56,91.81466322,3547861.818
1627956000,2021-08-03 2:00:00,BTC/USD,38801,39095.53,38781.22,38923.59,70.13541302,2729922.061
1627952400,2021-08-03 1:00:00,BTC/USD,39313.88,39313.88,38815.35,38826.19,66.05096188,2564507.196
1627948800,2021-08-03 0:00:00,BTC/USD,39157.52,39792.83,38787.95,39339.6,89.35919821,3515355.114
1627945200,2021-08-02 23:00:00,BTC/USD,39416.83,39548.08,39115,39165.55,37.19878609,1456910.917
1627941600,2021-08-02 22:00:00,BTC/USD,39196.29,39527.71,39164.97,39431.95,72.99689606,2878409.956
1627938000,2021-08-02 21:00:00,BTC/USD,38811.15,39315.11,38789.12,39213.46,79.87845201,3132310.483
1627934400,2021-08-02 20:00:00,BTC/USD,39169.71,39276.61,38687.62,38861.23,246.2627419,9570073.055
1627930800,2021-08-02 19:00:00,BTC/USD,39664.24,39800,39042.4,39189.39,113.1264848,4433357.934
1627927200,2021-08-02 18:00:00,BTC/USD,39704.94,39792.55,39459.81,39646.44,40.32783973,1598855.278
1627923600,2021-08-02 17:00:00,BTC/USD,39825.7,39889.18,39634.09,39697.31,28.0452529,1113321.098
1627920000,2021-08-02 16:00:00,BTC/USD,39706.6,39982.78,39598.46,39823.45,72.57245445,2890085.511
1627916400,2021-08-02 15:00:00,BTC/USD,39636.86,39834.89,39610.89,39717.45,69.04860388,2742434.472
1627912800,2021-08-02 14:00:00,BTC/USD,39598.84,39774.96,39525.3,39640.94,134.1475331,5317734.31
1627909200,2021-08-02 13:00:00,BTC/USD,39275.64,39682.09,39150,39590.72,84.38209964,3340748.08
1627905600,2021-08-02 12:00:00,BTC/USD,39561.44,39703.32,38920.08,39283.11,216.9448248,8522267.417
1627902000,2021-08-02 11:00:00,BTC/USD,39730.95,39730.95,39448.6,39554.42,44.14671315,1746197.634
1627898400,2021-08-02 10:00:00,BTC/USD,39605.62,39850.54,39550.8,39717.15,86.23309446,3424932.748
1627894800,2021-08-02 9:00:00,BTC/USD,39523.78,39705.53,39303.21,39633.14,90.23597417,3576334.997
1627891200,2021-08-02 8:00:00,BTC/USD,40116.84,40178.92,39398.87,39523.78,208.707139,8248895.044
1627887600,2021-08-02 7:00:00,BTC/USD,40304.16,40459.31,40030,40127.83,106.6657365,4280264.541
1627884000,2021-08-02 6:00:00,BTC/USD,39725,40340.91,39638.06,40280.48,110.2550693,4441127.112
1627880400,2021-08-02 5:00:00,BTC/USD,39669.15,39828.48,39608.97,39743.57,62.20579528,2472280.379
1627876800,2021-08-02 4:00:00,BTC/USD,39792.1,39872.5,39614.64,39672.15,80.88376788,3208832.972
1627873200,2021-08-02 3:00:00,BTC/USD,39782.81,39934,39686.19,39800,73.80171409,2937308.221
1627869600,2021-08-02 2:00:00,BTC/USD,39619.21,39889.89,39475.63,39792.8,75.93323544,3021596.051
1627866000,2021-08-02 1:00:00,BTC/USD,39521.88,39797.25,39217.2,39619.21,139.0135008,5507605.083
1627862400,2021-08-02 0:00:00,BTC/USD,39875.2,40106.25,39450,39515.04,134.9515606,5332616.313
1627858800,2021-08-01 23:00:00,BTC/USD,40245.7,40427.49,39424.27,39839,344.2053833,13712798.26
1627855200,2021-08-01 22:00:00,BTC/USD,41076.49,41205.03,39903.09,40258.64,342.9834687,13808047.99
1627851600,2021-08-01 21:00:00,BTC/USD,41217.42,41323.95,40939.67,41108.51,55.6139256,2286205.617
1627848000,2021-08-01 20:00:00,BTC/USD,41279.64,41524.91,41102.83,41284.19,51.47126778,2124949.599
1627844400,2021-08-01 19:00:00,BTC/USD,41093.1,41520.79,40621,41260,65.0818356,2685276.537
1627840800,2021-08-01 18:00:00,BTC/USD,41105.85,41247.64,40969.04,41057.48,56.24857593,2309424.781
1627837200,2021-08-01 17:00:00,BTC/USD,41254.72,41360.95,40873.95,41095.91,64.51322715,2651229.777
1627833600,2021-08-01 16:00:00,BTC/USD,41299.79,41336.74,40743.96,41287.5,126.3707163,5217530.948
1627830000,2021-08-01 15:00:00,BTC/USD,41316.64,41547.12,41182.79,41322.05,43.12287213,1781925.478
1627826400,2021-08-01 14:00:00,BTC/USD,41420.59,41540.48,41217.23,41353.05,47.11648483,1948410.353
1627822800,2021-08-01 13:00:00,BTC/USD,41549.85,41639.45,41415.23,41419.97,40.37528585,1672343.129
1627819200,2021-08-01 12:00:00,BTC/USD,41577.52,41823.81,41557.6,41577.6,33.32443462,1385550.013
1627815600,2021-08-01 11:00:00,BTC/USD,41504.53,41639.51,41340.17,41613.4,34.57077774,1438607.602
1627812000,2021-08-01 10:00:00,BTC/USD,41921.77,41921.77,41222.75,41518.04,75.20830726,3122501.509
1627808400,2021-08-01 9:00:00,BTC/USD,41777.07,41984.27,41741.71,41927.68,64.21995327,2692593.65
1627804800,2021-08-01 8:00:00,BTC/USD,41724.07,41832.98,41650.17,41779.99,115.4783753,4824685.363
1627801200,2021-08-01 7:00:00,BTC/USD,41756.55,41840.6,41620.82,41716.6,18.08120428,754286.3665
1627797600,2021-08-01 6:00:00,BTC/USD,41861.82,41885.65,41604.18,41751.65,53.36805725,2228204.447
1627794000,2021-08-01 5:00:00,BTC/USD,42066.01,42197.09,41707,41854.98,50.77508044,2125189.976
1627790400,2021-08-01 4:00:00,BTC/USD,42462.26,42462.26,42057.19,42087.14,85.12111307,3582504.203
1627786800,2021-08-01 3:00:00,BTC/USD,41851.65,42614.85,41851.65,42478,89.74534021,3812202.561
1627783200,2021-08-01 2:00:00,BTC/USD,41760.61,41853.85,41657.55,41850.15,37.25441507,1559102.859
1627779600,2021-08-01 1:00:00,BTC/USD,41785.23,41954.37,41659.83,41749.34,82.06903829,3426328.183
1627776000,2021-08-01 0:00:00,BTC/USD,41489.16,41802.84,41170,41725.24,65.69792806,2741261.816
1627772400,2021-07-31 23:00:00,BTC/USD,41904.76,41987.65,41321.5,41490.13,80.32322596,3332621.087
1627768800,2021-07-31 22:00:00,BTC/USD,42001.67,42001.67,41635.27,41908.06,69.64429719,2918657.385
1627765200,2021-07-31 21:00:00,BTC/USD,41538.11,42016.96,41531.39,42007.38,68.16403641,2863392.58
1627761600,2021-07-31 20:00:00,BTC/USD,41317.48,41898.25,41172.28,41537.61,70.42753928,2925391.66
1627758000,2021-07-31 19:00:00,BTC/USD,41407.9,41576.29,41265.12,41335.16,27.23894192,1125926.022
1627754400,2021-07-31 18:00:00,BTC/USD,41189.03,41463.37,41128.67,41412.68,34.71111072,1437480.121
1627750800,2021-07-31 17:00:00,BTC/USD,41318.87,41417.89,41007.51,41204.26,55.14251438,2272106.5
1627747200,2021-07-31 16:00:00,BTC/USD,41560,41637.86,41250.29,41318.87,36.86183439,1523089.343
1627743600,2021-07-31 15:00:00,BTC/USD,41381.21,41701,41311.44,41582.93,41.81121227,1738632.713
1627740000,2021-07-31 14:00:00,BTC/USD,41395.26,41554.97,41123.96,41424.48,45.22389813,1873376.464
1627736400,2021-07-31 13:00:00,BTC/USD,41673.57,41730.62,41240,41417.24,74.22830997,3074331.729
1627732800,2021-07-31 12:00:00,BTC/USD,41594.1,41732.06,41500,41677.69,72.48188,3020877.325
1627729200,2021-07-31 11:00:00,BTC/USD,41752.86,41850.11,41362.18,41614.99,81.80214776,3404195.561
1627725600,2021-07-31 10:00:00,BTC/USD,41665.31,41921.16,41638.41,41819.95,35.51179456,1485101.473
1627722000,2021-07-31 9:00:00,BTC/USD,41701.38,41991.35,41594.65,41666.31,95.53071357,3980412.326
1627718400,2021-07-31 8:00:00,BTC/USD,41563.41,41877.27,41522.68,41724.14,42.27521643,1763897.049
1627714800,2021-07-31 7:00:00,BTC/USD,41550.69,41659.22,41496.5,41567.79,30.5781785,1271067.302
1627711200,2021-07-31 6:00:00,BTC/USD,41717.7,41731.93,41369,41545.2,38.00354825,1578865.013
1627707600,2021-07-31 5:00:00,BTC/USD,41845.41,41896.7,41180.23,41701.76,73.21287083,3053105.568
1627704000,2021-07-31 4:00:00,BTC/USD,41849.53,41893.93,41550,41850.61,52.79915272,2209676.749
1627700400,2021-07-31 3:00:00,BTC/USD,41994.36,42174.98,41747.68,41834.05,46.69715202,1953530.992
1627696800,2021-07-31 2:00:00,BTC/USD,42013.46,42237.05,41896.71,41973.73,64.18348503,2694020.271
1627693200,2021-07-31 1:00:00,BTC/USD,41955.61,42029.43,41780,42015.53,59.68842136,2507840.658
1627689600,2021-07-31 0:00:00,BTC/USD,42236.72,42411.32,41659.71,41928.01,211.3267391,8860509.631
1627686000,2021-07-30 23:00:00,BTC/USD,41456.79,42335.5,41338.82,42234.89,333.1156971,14069104.82
1627682400,2021-07-30 22:00:00,BTC/USD,41213.84,41514.22,41011.42,41384.94,138.2389847,5721012.089
1627678800,2021-07-30 21:00:00,BTC/USD,40721.76,41547.07,40663.47,41246.7,361.1357208,14895656.74
1627675200,2021-07-30 20:00:00,BTC/USD,39909.99,41663.99,39739,40691.14,516.3785512,21012031.92
1627671600,2021-07-30 19:00:00,BTC/USD,39136.53,39901,39094.76,39901,153.9936156,6144499.254
1627668000,2021-07-30 18:00:00,BTC/USD,39043.73,39198.12,38893.14,39103.23,45.06843196,1762321.261
1627664400,2021-07-30 17:00:00,BTC/USD,38943.76,39078.06,38927.51,39030.61,29.30042602,1143613.501
1627660800,2021-07-30 16:00:00,BTC/USD,39074.32,39214.06,38892.27,38953.25,86.46210471,3367979.98
1627657200,2021-07-30 15:00:00,BTC/USD,39048.25,39116.34,38895.73,39091.59,91.92867386,3593638.028
1627653600,2021-07-30 14:00:00,BTC/USD,38873.02,39171.85,38858.51,39051.64,241.8182166,9443397.941
1627650000,2021-07-30 13:00:00,BTC/USD,38768.08,38978.51,38665.65,38850.22,210.2336698,8167624.322
1627646400,2021-07-30 12:00:00,BTC/USD,38655.9,38915.6,38595.72,38734.67,128.5316528,4978631.156
1627642800,2021-07-30 11:00:00,BTC/USD,38898.47,39004.35,38602.08,38670.4,92.90013371,3592485.331
1627639200,2021-07-30 10:00:00,BTC/USD,38785.19,38961.81,38542.43,38894.84,172.5441335,6711076.465
1627635600,2021-07-30 9:00:00,BTC/USD,38726.17,38846.79,38331.37,38846.79,187.3340355,7277325.938
1627632000,2021-07-30 8:00:00,BTC/USD,39745.98,39783.72,38542,38731.83,296.1683151,11471140.83
1627628400,2021-07-30 7:00:00,BTC/USD,39871.78,39910.07,39671.49,39717.47,147.9989667,5878144.521
1627624800,2021-07-30 6:00:00,BTC/USD,39727.29,39871.78,39568.7,39850,85.67517709,3414155.807
1627621200,2021-07-30 5:00:00,BTC/USD,39809.99,39850.81,39641.39,39746.09,51.23337565,2036326.36
1627617600,2021-07-30 4:00:00,BTC/USD,39981.7,40042.01,39665.47,39828.27,51.83361525,2064443.223
1627614000,2021-07-30 3:00:00,BTC/USD,40010.81,40116.63,39955.9,40002.21,22.54410382,901813.9753
1627610400,2021-07-30 2:00:00,BTC/USD,40137.19,40255.55,39970,39978.44,91.00662243,3638302.794
1627606800,2021-07-30 1:00:00,BTC/USD,39927.47,40155.55,39880,40123.83,28.27580675,1134533.663
1627603200,2021-07-30 0:00:00,BTC/USD,40045.21,40130.27,39754.3,39931.39,87.99575955,3513792.993
1627599600,2021-07-29 23:00:00,BTC/USD,39792.61,40412.69,39792.61,40037.51,239.2643407,9579548.432
1627596000,2021-07-29 22:00:00,BTC/USD,39571.84,39832.78,39546.72,39801.96,58.50143064,2328471.602
1627592400,2021-07-29 21:00:00,BTC/USD,39752.25,39784.13,39524.46,39578.59,47.69439529,1887676.916
1627588800,2021-07-29 20:00:00,BTC/USD,39677.03,39843.99,39621.39,39736.49,75.83495395,3013414.889
1627585200,2021-07-29 19:00:00,BTC/USD,39553.5,39755.52,39477.51,39699.25,48.9989404,1945221.185
1627581600,2021-07-29 18:00:00,BTC/USD,39624.8,39700,39363.47,39553.51,151.6832776,5999606.039
1627578000,2021-07-29 17:00:00,BTC/USD,39755.27,39937.28,39587.24,39634.63,47.28775728,1874232.763
1627574400,2021-07-29 16:00:00,BTC/USD,39960.08,40163.25,39680,39765.93,69.51147195,2764188.328
1627570800,2021-07-29 15:00:00,BTC/USD,39958.49,40180.13,39771.41,39952.92,113.3256624,4527691.122
1627567200,2021-07-29 14:00:00,BTC/USD,39892.27,40034.31,39659.41,39957.72,116.6639631,4661625.97
1627563600,2021-07-29 13:00:00,BTC/USD,39739.74,39995.89,39640.55,39891.51,101.9714507,4067795.144
1627560000,2021-07-29 12:00:00,BTC/USD,39798.36,39837.17,39483.82,39743.88,145.5456463,5784548.702
1627556400,2021-07-29 11:00:00,BTC/USD,40215.97,40274.61,39550,39802.18,127.9351818,5092099.136
1627552800,2021-07-29 10:00:00,BTC/USD,40421.27,40556.33,40086.72,40210.44,180.2341256,7247293.492
1627549200,2021-07-29 9:00:00,BTC/USD,39974.8,40662.8,39958.49,40404.27,125.3258546,5063699.666
1627545600,2021-07-29 8:00:00,BTC/USD,39921.42,40093,39756.8,39934.06,85.94680441,3432204.844
1627542000,2021-07-29 7:00:00,BTC/USD,39974.16,40142.62,39857.61,39926.89,164.7627201,6578463.002
1627538400,2021-07-29 6:00:00,BTC/USD,40134.73,40221.72,39915.95,40005.12,55.03394124,2201639.423
1627534800,2021-07-29 5:00:00,BTC/USD,39993.11,40276.59,39713.26,40152.53,88.06418795,3535999.949
1627531200,2021-07-29 4:00:00,BTC/USD,39633.85,40121.62,39519.81,39993.73,50.1631583,2006211.809
1627527600,2021-07-29 3:00:00,BTC/USD,39771.56,39856.22,39523.53,39611.54,43.00469374,1703482.146
1627524000,2021-07-29 2:00:00,BTC/USD,39677.44,40000,39620.65,39726.63,39.58904008,1572739.147
1627520400,2021-07-29 1:00:00,BTC/USD,39463.53,39750.23,39239.95,39668.84,69.82426264,2769847.503
1627516800,2021-07-29 0:00:00,BTC/USD,40024.8,40300,39430,39430,59.87112507,2360718.462
1627513200,2021-07-28 23:00:00,BTC/USD,39738.66,40225.53,39618.82,40036.32,98.85163662,3957655.756
1627509600,2021-07-28 22:00:00,BTC/USD,40120.93,40249.37,39610,39772.2,80.14340762,3187479.637
1627506000,2021-07-28 21:00:00,BTC/USD,39988.51,40185.39,39852.3,40116.02,65.6973657,2635516.836
1627502400,2021-07-28 20:00:00,BTC/USD,40373.57,40376.01,39726.65,39970,91.83691392,3670721.449
1627498800,2021-07-28 19:00:00,BTC/USD,40474.14,40691.48,39961.57,40410.91,106.3814864,4298972.671
1627495200,2021-07-28 18:00:00,BTC/USD,38917.35,40505.58,38786.8,40412.45,263.8373233,10662312.64
1627491600,2021-07-28 17:00:00,BTC/USD,40140.95,40261.46,38880.06,38984.13,236.0625333,9202692.486
1627488000,2021-07-28 16:00:00,BTC/USD,39731.73,40193.93,39594.1,40119.95,80.92540973,3246723.392
1627484400,2021-07-28 15:00:00,BTC/USD,39545.71,40000,39446.18,39694.55,106.3249942,4220522.799
1627480800,2021-07-28 14:00:00,BTC/USD,39681.61,39851.6,39351.04,39539.34,353.5313799,13978397.43
1627477200,2021-07-28 13:00:00,BTC/USD,39736.12,39959.93,39480,39681.61,310.1831169,12308565.47
1627473600,2021-07-28 12:00:00,BTC/USD,40786.1,40900,39601.35,39708.12,265.2041301,10530757.42
1627470000,2021-07-28 11:00:00,BTC/USD,40176.55,40927.53,40100.01,40799.95,255.9816176,10444037.2
1627466400,2021-07-28 10:00:00,BTC/USD,39973.52,40408,39810.43,40211.51,210.6349211,8469948.236
1627462800,2021-07-28 9:00:00,BTC/USD,39536.71,39934,39429.79,39934,76.36219711,3049447.979
1627459200,2021-07-28 8:00:00,BTC/USD,39898.21,39952.09,39400,39516.88,79.17937658,3128921.923
1627455600,2021-07-28 7:00:00,BTC/USD,39567.97,39969.26,39543.6,39921.18,85.29694075,3405154.525
1627452000,2021-07-28 6:00:00,BTC/USD,40121.53,40215.68,39256.53,39552.28,188.0673821,7438493.756
1627448400,2021-07-28 5:00:00,BTC/USD,39635.13,40235.17,39635.13,40151.39,159.7672678,6414877.88
1627444800,2021-07-28 4:00:00,BTC/USD,39822.17,40142.7,39601,39687.92,118.6638577,4709521.69
1627441200,2021-07-28 3:00:00,BTC/USD,39896.63,40393.98,39438.38,39855.68,209.1544963,8335994.676
1627437600,2021-07-28 2:00:00,BTC/USD,39900,40273.86,39655.62,39857.45,235.3667833,9381119.797
1627434000,2021-07-28 1:00:00,BTC/USD,39103.54,39900,38895.81,39900,214.331929,8551843.965
1627430400,2021-07-28 0:00:00,BTC/USD,39446.94,39576,38939.06,39125.35,51.69153681,2022449.47
1627426800,2021-07-27 23:00:00,BTC/USD,39181.53,39539.5,38732.23,39475.41,143.5042829,5664890.405
1627423200,2021-07-27 22:00:00,BTC/USD,38385.13,39475.86,38110.81,39220.9,146.6068094,5750051.011
1627419600,2021-07-27 21:00:00,BTC/USD,38050,38477.94,37966.32,38357.56,106.4625389,4083643.222
1627416000,2021-07-27 20:00:00,BTC/USD,37816.22,38201.86,37816.22,38046.72,81.57176488,3103538.098
1627412400,2021-07-27 19:00:00,BTC/USD,37900.59,38261.7,37707.93,37828.87,83.46840673,3157515.507
1627408800,2021-07-27 18:00:00,BTC/USD,37812.46,38076.98,37363.69,37929.59,198.7718453,7539334.594
1627405200,2021-07-27 17:00:00,BTC/USD,37652.68,37882.35,37573.96,37801.67,196.1018026,7412975.628
1627401600,2021-07-27 16:00:00,BTC/USD,38212.55,38312.91,37566.61,37659.21,298.7513202,11250738.7
1627398000,2021-07-27 15:00:00,BTC/USD,38271.13,38612.8,37990,38220.72,240.5375518,9193518.416
1627394400,2021-07-27 14:00:00,BTC/USD,38474.21,38555.74,37780.6,38280.96,258.1993305,9884118.244
1627390800,2021-07-27 13:00:00,BTC/USD,38407.44,38779.29,38238.5,38477.43,356.0091979,13698318.99
1627387200,2021-07-27 12:00:00,BTC/USD,38100.19,38509.42,37740.5,38400.83,319.065064,12252363.28
1627383600,2021-07-27 11:00:00,BTC/USD,37645.61,38105,37560,38091.21,455.9245895,17366719.28
1627380000,2021-07-27 10:00:00,BTC/USD,37405.52,37760.4,37300.55,37650.94,348.612793,13125599.35
1627376400,2021-07-27 9:00:00,BTC/USD,37285.89,37530.14,37191.88,37411.37,442.9571782,16571634.89
1627372800,2021-07-27 8:00:00,BTC/USD,37148.56,37489.04,37025.86,37285.89,111.8969505,4172177.386
1627369200,2021-07-27 7:00:00,BTC/USD,37025.34,37242.65,36974.45,37155.86,149.4319611,5552273.025
1627365600,2021-07-27 6:00:00,BTC/USD,37142.79,37375.25,36970.67,37046.68,286.1234731,10599924.75
1627362000,2021-07-27 5:00:00,BTC/USD,36989.78,37244.42,36920.51,37154.28,423.9099631,15750069.46
1627358400,2021-07-27 4:00:00,BTC/USD,36852.92,37114.94,36710.67,36989.78,256.2178636,9477442.406
1627354800,2021-07-27 3:00:00,BTC/USD,36574.38,36960.32,36386.19,36859.08,107.5882881,3965605.319
1627351200,2021-07-27 2:00:00,BTC/USD,36880.53,37196.09,36500,36584.02,388.5395243,14214337.73
1627347600,2021-07-27 1:00:00,BTC/USD,37480.16,37508.42,36758.27,36908,292.1767927,10783661.06
1627344000,2021-07-27 0:00:00,BTC/USD,37271.44,37541.43,36999,37458.58,204.2378639,7650460.365
1627340400,2021-07-26 23:00:00,BTC/USD,37602.21,37769.64,37163.24,37291.24,501.5118464,18701998.63
1627336800,2021-07-26 22:00:00,BTC/USD,37055.35,37661.43,36775.98,37592.82,390.0146423,14661750.24
1627333200,2021-07-26 21:00:00,BTC/USD,37669.72,37889.29,36806.01,37141.57,730.7750837,27142133.93
1627329600,2021-07-26 20:00:00,BTC/USD,39318.83,39489.25,37372.59,37771.97,727.1112058,27464422.65
1627326000,2021-07-26 19:00:00,BTC/USD,39734.58,40581.3,39269.23,39362.65,526.8353793,20737636.64
1627322400,2021-07-26 18:00:00,BTC/USD,39240.18,40031.98,39195.09,39730.03,511.9386426,20339337.63
1627318800,2021-07-26 17:00:00,BTC/USD,39054.15,39422.01,38788.17,39251.36,318.2643151,12492307.21
1627315200,2021-07-26 16:00:00,BTC/USD,38550,39468.82,38526.71,39057.18,362.6584959,14164418.15
1627311600,2021-07-26 15:00:00,BTC/USD,38341.47,38681.84,38214.63,38648.45,263.5152979,10184457.81
1627308000,2021-07-26 14:00:00,BTC/USD,38316.55,38540.42,38164.08,38327.58,228.6051978,8761884.006
1627304400,2021-07-26 13:00:00,BTC/USD,38682.5,38682.5,37903.56,38344.29,268.9091469,10311130.31
1627300800,2021-07-26 12:00:00,BTC/USD,38514.09,38929.66,38250,38682.16,265.9969155,10289335.25
1627297200,2021-07-26 11:00:00,BTC/USD,38609.04,38798.7,38404.05,38484.95,308.519943,11873374.58
1627293600,2021-07-26 10:00:00,BTC/USD,38236.99,38679.57,38147.37,38648.86,362.3381566,14003956.69
1627290000,2021-07-26 9:00:00,BTC/USD,38212.38,38422.2,38037.96,38256.32,142.6819372,5458485.849
1627286400,2021-07-26 8:00:00,BTC/USD,38194.75,38344.57,37732.87,38226.88,210.4118907,8043390.096
1627282800,2021-07-26 7:00:00,BTC/USD,38687.74,38876.72,37800,38155.93,488.6883837,18646359.76
1627279200,2021-07-26 6:00:00,BTC/USD,38586.99,39300,38466.28,38659.82,203.6330679,7872417.75
1627275600,2021-07-26 5:00:00,BTC/USD,38299.01,38660.21,38242.12,38595.45,123.0617125,4749622.173
1627272000,2021-07-26 4:00:00,BTC/USD,38287.14,38587.96,38186.5,38310.83,174.6907276,6692546.767
1627268400,2021-07-26 3:00:00,BTC/USD,38089.45,38368.29,37995.11,38341.02,120.893293,4635172.164
1627264800,2021-07-26 2:00:00,BTC/USD,38334.8,38574.96,37876.89,38101.01,247.1750617,9417619.497
1627261200,2021-07-26 1:00:00,BTC/USD,36741.82,39850,36740.5,38340.22,1063.192052,40763017.19
1627257600,2021-07-26 0:00:00,BTC/USD,35438.93,36885.09,35282.7,36755.42,298.9763552,10989001.5
1627254000,2021-07-25 23:00:00,BTC/USD,34674.14,35448.97,34612.3,35428.28,140.6463318,4982857.624
1627250400,2021-07-25 22:00:00,BTC/USD,34592.96,34717.49,34480.53,34695.4,99.36732811,3447589.196
1627246800,2021-07-25 21:00:00,BTC/USD,34474.78,34634.31,34445.02,34589.76,144.4810244,4997563.958
1627243200,2021-07-25 20:00:00,BTC/USD,34379,34525.81,34326.99,34495.36,173.2278441,5975556.844
1627239600,2021-07-25 19:00:00,BTC/USD,34454.52,34667.36,34118.65,34379,224.4637188,7716838.189
1627236000,2021-07-25 18:00:00,BTC/USD,34500,34526.53,34391.46,34452.89,149.5657293,5152971.62
1627232400,2021-07-25 17:00:00,BTC/USD,34254.22,34500,34205.14,34478.58,169.5772069,5846781.294
1627228800,2021-07-25 16:00:00,BTC/USD,34219.36,34303.53,34127.72,34253.3,85.87919939,2941645.98
1627225200,2021-07-25 15:00:00,BTC/USD,34099.15,34308.58,33995.28,34213.73,83.46152506,2855530.084
1627221600,2021-07-25 14:00:00,BTC/USD,34188.79,34205.65,33875.61,34120.34,98.82132788,3371817.307
1627218000,2021-07-25 13:00:00,BTC/USD,34305.18,34367.83,34055,34206.39,99.9384723,3418534.359
1627214400,2021-07-25 12:00:00,BTC/USD,34408.72,34445.59,34254.71,34303.54,98.08876025,3364791.711
1627210800,2021-07-25 11:00:00,BTC/USD,34378.67,34516.19,34305,34407.82,59.08357258,2032936.93
1627207200,2021-07-25 10:00:00,BTC/USD,34561.9,34634.02,34301,34389.06,46.4103222,1596007.355
1627203600,2021-07-25 9:00:00,BTC/USD,34606.9,34650.37,34357.16,34546.06,41.81489537,1444539.884
1627200000,2021-07-25 8:00:00,BTC/USD,34738.79,34854.88,34467.72,34602.51,61.21607663,2118229.904
1627196400,2021-07-25 7:00:00,BTC/USD,34508.52,34817.4,34481.16,34717.39,53.40975386,1854247.255
1627192800,2021-07-25 6:00:00,BTC/USD,34343.24,34527.76,34324.53,34502.44,29.38125668,1013725.046
1627189200,2021-07-25 5:00:00,BTC/USD,34404.87,34650,34280,34357.98,67.05005695,2303704.516
1627185600,2021-07-25 4:00:00,BTC/USD,34178.64,34519.72,34100,34414.35,28.99958992,998002.0374
1627182000,2021-07-25 3:00:00,BTC/USD,34218.35,34374,34180.14,34198.61,28.02648496,958466.8288
1627178400,2021-07-25 2:00:00,BTC/USD,33979.7,34238.99,33956.14,34220.21,16.89320223,578088.9279
1627174800,2021-07-25 1:00:00,BTC/USD,34029.51,34154.12,33874.03,33962.35,15.96325798,542149.7547
1627171200,2021-07-25 0:00:00,BTC/USD,34301.86,34474.39,33953.57,34049.74,47.72731264,1625102.586
1627167600,2021-07-24 23:00:00,BTC/USD,34051.35,34312.04,33953.44,34301.78,40.29363207,1382143.303
1627164000,2021-07-24 22:00:00,BTC/USD,34116.73,34121.01,33866.21,34054.56,27.10507815,923051.5102
1627160400,2021-07-24 21:00:00,BTC/USD,33933.98,34164.6,33845.65,34130.42,59.86736804,2043298.415
1627156800,2021-07-24 20:00:00,BTC/USD,33850,33971.2,33679.12,33922.78,57.60023107,1953959.967
1627153200,2021-07-24 19:00:00,BTC/USD,34295.93,34301.49,33740.34,33883.88,81.36418767,2756934.371
1627149600,2021-07-24 18:00:00,BTC/USD,34336.76,34439.58,34275.05,34318.64,24.12606199,827973.6361
1627146000,2021-07-24 17:00:00,BTC/USD,34465.86,34534.32,34209.5,34344.12,95.61867263,3283939.167
1627142400,2021-07-24 16:00:00,BTC/USD,33892.51,34480.21,33862.96,34465.86,97.97946784,3376946.621
1627138800,2021-07-24 15:00:00,BTC/USD,33897.24,34072.8,33853.22,33905.04,38.2444731,1296680.39
1627135200,2021-07-24 14:00:00,BTC/USD,33809.22,33944.54,33762.58,33897.46,33.76788415,1144645.502
1627131600,2021-07-24 13:00:00,BTC/USD,33847.52,33963,33798.04,33818.34,38.42064943,1299322.585
1627128000,2021-07-24 12:00:00,BTC/USD,33878.18,33879.47,33778.22,33859.95,19.42205087,657629.6714
1627124400,2021-07-24 11:00:00,BTC/USD,33911.37,34067.5,33709.02,33895.06,58.88791388,1996009.374
1627120800,2021-07-24 10:00:00,BTC/USD,33871.21,33965.5,33780,33886.99,90.63096214,3071210.508
1627117200,2021-07-24 9:00:00,BTC/USD,33618.85,33883.85,33618.4,33871.21,46.00142148,1558123.807
1627113600,2021-07-24 8:00:00,BTC/USD,33831.67,33855,33565.57,33635.72,55.70000006,1873509.606
1627110000,2021-07-24 7:00:00,BTC/USD,33910.42,33960,33770,33840.95,46.52665051,1574506.054
1627106400,2021-07-24 6:00:00,BTC/USD,33793.43,33940.08,33735.57,33910.42,66.43683119,2252900.849
1627102800,2021-07-24 5:00:00,BTC/USD,33734.02,33797.69,33600.06,33783.81,76.14956377,2572622.394
1627099200,2021-07-24 4:00:00,BTC/USD,33708.04,33861,33625.67,33712.08,53.21957917,1794142.711
1627095600,2021-07-24 3:00:00,BTC/USD,33693.8,33720.01,33530.97,33699.43,42.18311552,1421546.949
1627092000,2021-07-24 2:00:00,BTC/USD,33643.25,33821.45,33608.58,33699.66,72.62208259,2447339.492
1627088400,2021-07-24 1:00:00,BTC/USD,33582.84,33681.79,33445.53,33624,155.1156035,5215607.053
1627084800,2021-07-24 0:00:00,BTC/USD,33685,33795,33419.31,33589.56,63.18279778,2122282.377
1627081200,2021-07-23 23:00:00,BTC/USD,33185.57,33684.17,33105,33684.17,187.6399375,6320495.553
1627077600,2021-07-23 22:00:00,BTC/USD,32631.74,33289,32594.66,33158.01,126.4581408,4193100.296
1627074000,2021-07-23 21:00:00,BTC/USD,32501.38,32699.08,32465.73,32622.26,49.68381815,1620798.433
1627070400,2021-07-23 20:00:00,BTC/USD,32267.75,32545.99,32222.37,32501.38,82.03630075,2666292.984
1627066800,2021-07-23 19:00:00,BTC/USD,32153.69,32314.66,32150.15,32273.14,25.4090986,820031.3964
1627063200,2021-07-23 18:00:00,BTC/USD,32199.15,32302.04,32085,32153.99,32.97438054,1060257.902
1627059600,2021-07-23 17:00:00,BTC/USD,32183.3,32222.72,32033.55,32208.66,37.34671598,1202887.677
1627056000,2021-07-23 16:00:00,BTC/USD,32327.5,32347.79,32000,32188.16,123.0302854,3960118.512
1627052400,2021-07-23 15:00:00,BTC/USD,32501.99,32503.92,32284.62,32325.38,59.52449376,1924151.88
1627048800,2021-07-23 14:00:00,BTC/USD,32574.12,32601.45,32433.17,32494.74,52.41661842,1703264.387
1627045200,2021-07-23 13:00:00,BTC/USD,32431.54,32608,32399.11,32570.33,100.0305517,3258028.078
1627041600,2021-07-23 12:00:00,BTC/USD,32300,32461.97,32243.67,32442.18,51.65074045,1675662.619
1627038000,2021-07-23 11:00:00,BTC/USD,32329.55,32482.9,32300.82,32316.38,61.95719201,2002232.161
1627034400,2021-07-23 10:00:00,BTC/USD,32324.47,32383.39,32222.82,32343.25,56.81564771,1837602.698
1627030800,2021-07-23 9:00:00,BTC/USD,32309,32494.42,32273.44,32351.96,92.3681347,2988290.199
1627027200,2021-07-23 8:00:00,BTC/USD,32500,32543.22,32275.85,32317.44,180.3656523,5828956.145
1627023600,2021-07-23 7:00:00,BTC/USD,32594.08,32605.49,32356.38,32495.54,84.16553487,2735004.505
1627020000,2021-07-23 6:00:00,BTC/USD,32639.26,32653.73,32509.44,32598.03,37.87743291,1234729.694
1627016400,2021-07-23 5:00:00,BTC/USD,32695.85,32930,32629.49,32648.52,60.41837505,1972570.526
1627012800,2021-07-23 4:00:00,BTC/USD,32594.76,32784.21,32569.52,32696.43,67.18129119,2196588.385
1627009200,2021-07-23 3:00:00,BTC/USD,32655.04,32691.55,32500,32600,52.12218567,1699183.253
1627005600,2021-07-23 2:00:00,BTC/USD,32792.94,32797.81,32566.89,32629.7,82.69871065,2698434.119
1627002000,2021-07-23 1:00:00,BTC/USD,32390.8,32800,32338.76,32762.83,198.0666886,6489225.248
1626998400,2021-07-23 0:00:00,BTC/USD,32306.98,32429.8,32213.63,32378.02,74.14629013,2400710.065
1626994800,2021-07-22 23:00:00,BTC/USD,32195.66,32380,32142.28,32300.88,92.05299893,2973392.872
1626991200,2021-07-22 22:00:00,BTC/USD,32147.53,32260,32056.19,32190.96,79.15925321,2548212.354
1626987600,2021-07-22 21:00:00,BTC/USD,32230,32489,32120,32131.22,29.99769833,963862.6445
1626984000,2021-07-22 20:00:00,BTC/USD,32387.9,32389.17,32244.45,32244.65,55.11236691,1777078.982
1626980400,2021-07-22 19:00:00,BTC/USD,32291.68,32416.96,32258.93,32395.05,53.53844451,1734380.587
1626976800,2021-07-22 18:00:00,BTC/USD,32428.29,32445.66,32232.53,32291.72,107.2254322,3462493.634
1626973200,2021-07-22 17:00:00,BTC/USD,32382.76,32488.5,32348.59,32426.1,95.49082606,3096395.075
1626969600,2021-07-22 16:00:00,BTC/USD,32504.67,32609.83,32282.84,32370.79,105.3501928,3410268.966
1626966000,2021-07-22 15:00:00,BTC/USD,32234.03,32584.31,32191.34,32527.92,169.0874153,5500061.917
1626962400,2021-07-22 14:00:00,BTC/USD,32065.63,32300,31981,32283.21,108.8639904,3514479.064
1626958800,2021-07-22 13:00:00,BTC/USD,32191.33,32254.92,32054.26,32077.43,60.45971723,1939392.347
1626955200,2021-07-22 12:00:00,BTC/USD,31911.22,32217.98,31724.37,32213.3,97.51253977,3141200.697
1626951600,2021-07-22 11:00:00,BTC/USD,31819.02,31999.92,31703.15,31928.11,125.5863371,4009734.385
1626948000,2021-07-22 10:00:00,BTC/USD,31900.33,31985.44,31774.14,31824.79,57.49180414,1829664.593
1626944400,2021-07-22 9:00:00,BTC/USD,32129.25,32176.74,31728.82,31873.5,102.6233947,3270966.771
1626940800,2021-07-22 8:00:00,BTC/USD,32125.2,32268.47,32075.02,32128.64,55.22328643,1774249.089
1626937200,2021-07-22 7:00:00,BTC/USD,32052.79,32333.95,32035,32144.3,352.9037674,11343844.57
1626933600,2021-07-22 6:00:00,BTC/USD,31894.87,32086.59,31871.62,32048.04,203.5119429,6522158.887
1626930000,2021-07-22 5:00:00,BTC/USD,32069.71,32169.53,31870,31909.66,52.82240376,1685544.944
1626926400,2021-07-22 4:00:00,BTC/USD,31924.89,32220.04,31902.39,32067.32,134.172808,4302562.37
1626922800,2021-07-22 3:00:00,BTC/USD,31849.13,32124.85,31849.13,31941.18,72.64824369,2320470.628
1626919200,2021-07-22 2:00:00,BTC/USD,31972.32,31979.14,31794.92,31875.81,31.32344803,998460.2779
1626915600,2021-07-22 1:00:00,BTC/USD,32061.71,32105.56,31914.27,31979.83,34.5066925,1103518.16
1626912000,2021-07-22 0:00:00,BTC/USD,32115.82,32388.72,31896.2,32078.91,115.8044771,3714881.397
1626908400,2021-07-21 23:00:00,BTC/USD,32131.22,32249,31966.26,32138.45,105.3135417,3384613.995
1626904800,2021-07-21 22:00:00,BTC/USD,31844.97,32198.25,31809.21,32102.55,113.0627694,3629603.206
1626901200,2021-07-21 21:00:00,BTC/USD,31805.83,31971,31690,31851.02,51.88393756,1652556.333
1626897600,2021-07-21 20:00:00,BTC/USD,31634.86,31936.04,31506.1,31816.94,132.6640761,4220964.948
1626894000,2021-07-21 19:00:00,BTC/USD,31795.41,32009,31505.2,31649.06,169.2746225,5357382.683
1626890400,2021-07-21 18:00:00,BTC/USD,32186.04,32875.42,31715.84,31813.84,471.8658488,15011864.61
1626886800,2021-07-21 17:00:00,BTC/USD,32115.04,32204.47,31779.2,32185.66,108.9208047,3505687.988
1626883200,2021-07-21 16:00:00,BTC/USD,31954.94,32415.42,31864.34,32097.69,227.294614,7295632.059
1626879600,2021-07-21 15:00:00,BTC/USD,31848.13,31979.32,31772.84,31933.11,211.3314308,6748469.827
1626876000,2021-07-21 14:00:00,BTC/USD,31511.37,31882.42,31511.37,31826.15,267.8385587,8524270.144
1626872400,2021-07-21 13:00:00,BTC/USD,31455.12,31569.5,31451.36,31495.53,420.9818598,13259046.8
1626868800,2021-07-21 12:00:00,BTC/USD,31555.06,31800.01,31434.08,31453.22,265.9879552,8366177.671
1626865200,2021-07-21 11:00:00,BTC/USD,31404.61,31662.71,31333.9,31559.02,342.2734623,10801815.04
1626861600,2021-07-21 10:00:00,BTC/USD,31346.22,31600,31278.07,31388.27,434.0626622,13624476.04
1626858000,2021-07-21 9:00:00,BTC/USD,30844.79,31369.7,30780,31334.88,294.4718061,9227238.706
1626854400,2021-07-21 8:00:00,BTC/USD,30845.41,30899.98,30736.17,30842.69,195.5591836,6031571.276
1626850800,2021-07-21 7:00:00,BTC/USD,30923,30949.66,30770.77,30825.31,116.5907523,3593946.084
1626847200,2021-07-21 6:00:00,BTC/USD,30707.31,30923,30655.79,30876.31,103.3315873,3190498.121
1626843600,2021-07-21 5:00:00,BTC/USD,30696.26,30923,30561.07,30713.66,158.2552845,4860599.001
1626840000,2021-07-21 4:00:00,BTC/USD,29855.53,30799,29837.06,30678.69,301.5895718,9252372.979
1626836400,2021-07-21 3:00:00,BTC/USD,29840.85,29924.08,29787.03,29839.1,83.64590472,2495918.516
1626832800,2021-07-21 2:00:00,BTC/USD,29754.14,29885.17,29709.9,29817.61,60.68760329,1809559.287
1626829200,2021-07-21 1:00:00,BTC/USD,29610.32,29790.01,29500,29746.77,96.1336275,2859664.907
1626825600,2021-07-21 0:00:00,BTC/USD,29792.99,29879.59,29547.93,29601.36,109.1425325,3230767.396
1626822000,2021-07-20 23:00:00,BTC/USD,29555.68,29885.43,29548.08,29786.58,93.10621799,2773315.811
1626818400,2021-07-20 22:00:00,BTC/USD,29684.3,29744.36,29483.23,29561.62,84.00498932,2483323.572
1626814800,2021-07-20 21:00:00,BTC/USD,29871.53,29889.08,29587.45,29706.16,194.17926,5768320.165
1626811200,2021-07-20 20:00:00,BTC/USD,29790.12,30000,29780.9,29858.09,66.70794195,1991771.734
1626807600,2021-07-20 19:00:00,BTC/USD,29783.81,29901.4,29722.76,29790.12,77.66596796,2313678.505
1626804000,2021-07-20 18:00:00,BTC/USD,29662,29825.92,29646.64,29783.81,92.86713388,2765937.071
1626800400,2021-07-20 17:00:00,BTC/USD,29676.72,29716.28,29614.88,29658.76,67.82666421,2011654.755
1626796800,2021-07-20 16:00:00,BTC/USD,29914.64,29999.99,29666.23,29666.23,83.55890094,2478877.574
1626793200,2021-07-20 15:00:00,BTC/USD,29757.29,30000,29678.52,29895.58,153.3407906,4584211.872
1626789600,2021-07-20 14:00:00,BTC/USD,29541.51,29831.28,29296.39,29730.91,168.9182487,5022093.25
1626786000,2021-07-20 13:00:00,BTC/USD,29717.42,29760.17,29444.35,29539.94,134.5955009,3975943.021
1626782400,2021-07-20 12:00:00,BTC/USD,29697.33,29796.58,29605.52,29707.93,115.7972384,3440096.254
1626778800,2021-07-20 11:00:00,BTC/USD,29674.36,29779.09,29562.41,29697.33,109.1417745,3241219.295
1626775200,2021-07-20 10:00:00,BTC/USD,29409,29699.3,29300,29687.06,223.2108691,6626474.463
1626771600,2021-07-20 9:00:00,BTC/USD,29619.91,29800,29302,29423.5,210.2205671,6185424.855
1626768000,2021-07-20 8:00:00,BTC/USD,29832.72,29891.1,29620,29636.21,106.849797,3166623.023
1626764400,2021-07-20 7:00:00,BTC/USD,29728.1,29885.15,29721.74,29832.72,80.72422254,2408223.128
1626760800,2021-07-20 6:00:00,BTC/USD,29730.01,29764.43,29622.54,29710.63,96.14975699,2856669.855
1626757200,2021-07-20 5:00:00,BTC/USD,29651.57,29790.26,29620,29727.1,139.0960775,4134923.004
1626753600,2021-07-20 4:00:00,BTC/USD,29591.77,29920,29500,29651.57,221.2737768,6561114.881
1626750000,2021-07-20 3:00:00,BTC/USD,30178.79,30249,29500,29602.04,505.0256955,14949790.84
1626746400,2021-07-20 2:00:00,BTC/USD,30636.55,30680.42,30138.73,30186.05,231.1681348,6978052.877
1626742800,2021-07-20 1:00:00,BTC/USD,30812.08,30839.23,30539.21,30630.57,106.9131308,3274810.137
1626739200,2021-07-20 0:00:00,BTC/USD,30822.08,31068.62,30757.08,30809.63,50.8994071,1568191.9
1626735600,2021-07-19 23:00:00,BTC/USD,30864.31,30989.11,30784.15,30829.29,54.33768712,1675192.314
1626732000,2021-07-19 22:00:00,BTC/USD,30731.68,30942.65,30731.68,30863.21,54.5383131,1683227.41
1626728400,2021-07-19 21:00:00,BTC/USD,30794.4,30881.17,30708.94,30727.79,55.12079691,1693740.272
1626724800,2021-07-19 20:00:00,BTC/USD,30748.31,30837.79,30687.92,30784.49,52.29631054,1609915.249
1626721200,2021-07-19 19:00:00,BTC/USD,30655.22,30771.33,30548.71,30728.85,70.48847117,2166029.657
1626717600,2021-07-19 18:00:00,BTC/USD,30743.49,30806.99,30573.26,30652.47,41.97287574,1286572.314
1626714000,2021-07-19 17:00:00,BTC/USD,30707.81,30844.87,30661.85,30732.8,46.12204193,1417459.49
1626710400,2021-07-19 16:00:00,BTC/USD,30671.83,30767.39,30600,30689.1,57.28738904,1758098.411
1626706800,2021-07-19 15:00:00,BTC/USD,30809.28,30983.06,30641.28,30676.4,116.1227067,3562226.6
1626703200,2021-07-19 14:00:00,BTC/USD,30595.44,30839.91,30400,30821.31,225.1501395,6939422.245
1626699600,2021-07-19 13:00:00,BTC/USD,30691.78,30863.3,30555.4,30600,274.7444286,8407179.515
1626696000,2021-07-19 12:00:00,BTC/USD,31240,31362.27,30666,30691.78,349.3931979,10723499.16
1626692400,2021-07-19 11:00:00,BTC/USD,31170.03,31449,31156.01,31274.73,76.69756509,2398695.64
1626688800,2021-07-19 10:00:00,BTC/USD,31393.3,31437.67,31111.15,31198.39,331.9267084,10355578.9
1626685200,2021-07-19 9:00:00,BTC/USD,31500.86,31550.43,31303.62,31400.5,83.44770523,2620299.668
1626681600,2021-07-19 8:00:00,BTC/USD,31586.06,31679.19,31478.58,31482.63,119.724123,3769230.266
1626678000,2021-07-19 7:00:00,BTC/USD,31805.05,31850,31587.21,31614.77,59.75392603,1889106.628
1626674400,2021-07-19 6:00:00,BTC/USD,31792.16,31852.7,31719.2,31805.05,65.36803483,2079033.616
1626670800,2021-07-19 5:00:00,BTC/USD,31750.92,31881.71,31654.14,31792.16,135.1062439,4295319.324
1626667200,2021-07-19 4:00:00,BTC/USD,31561.77,31779.13,31532.79,31754.96,68.79816859,2184683.092
1626663600,2021-07-19 3:00:00,BTC/USD,31518.31,31615.25,31468.76,31544.46,53.23017936,1679117.264
1626660000,2021-07-19 2:00:00,BTC/USD,31610.45,31695.95,31495.23,31523.33,37.90985104,1195044.745
1626656400,2021-07-19 1:00:00,BTC/USD,31582.64,31636.76,31429.73,31626.57,39.17423332,1238946.632
1626652800,2021-07-19 0:00:00,BTC/USD,31794.49,31850,31548.84,31596.97,37.56634389,1186982.641
1626649200,2021-07-18 23:00:00,BTC/USD,31553.56,31884.61,31509.2,31776.65,40.13926528,1275491.384
1626645600,2021-07-18 22:00:00,BTC/USD,31849.36,31936.25,31445.03,31569.53,59.81673093,1888386.082
1626642000,2021-07-18 21:00:00,BTC/USD,31631.08,31872.1,31566.5,31824.22,44.91498031,1429384.215
1626638400,2021-07-18 20:00:00,BTC/USD,31625.42,31751.6,31605.7,31636.19,24.5196292,775707.6481
1626634800,2021-07-18 19:00:00,BTC/USD,31625.95,31738.5,31625.95,31654.11,29.68143286,939539.3407
1626631200,2021-07-18 18:00:00,BTC/USD,31600.36,31683.58,31591.81,31628.96,28.52733613,902289.9734
1626627600,2021-07-18 17:00:00,BTC/USD,31483.49,31759,31427.13,31622.74,42.62049956,1347776.976
1626624000,2021-07-18 16:00:00,BTC/USD,31389.11,31565.25,31337.1,31483.49,28.87940393,909224.4248
1626620400,2021-07-18 15:00:00,BTC/USD,31300,31475.75,31220.02,31381.57,62.60017063,1964491.637
1626616800,2021-07-18 14:00:00,BTC/USD,31687.33,31752.62,31100,31338.16,150.7664463,4724743.016
1626613200,2021-07-18 13:00:00,BTC/USD,31757.86,31773.09,31625.06,31721.05,32.1558048,1020015.892
1626609600,2021-07-18 12:00:00,BTC/USD,31803.62,31859,31695.74,31751.93,28.17240193,894528.134
1626606000,2021-07-18 11:00:00,BTC/USD,31698.25,31813.35,31677.57,31803.62,41.58678196,1322610.21
1626602400,2021-07-18 10:00:00,BTC/USD,31755.48,31755.48,31587,31729.59,43.93088278,1393908.899
1626598800,2021-07-18 9:00:00,BTC/USD,31749.23,31851.7,31674.7,31757.78,40.8219711,1296415.177
1626595200,2021-07-18 8:00:00,BTC/USD,31724.37,31809.14,31675.82,31776.33,33.82002433,1074676.254
1626591600,2021-07-18 7:00:00,BTC/USD,31919.51,31927.22,31684.7,31724.37,32.02024928,1015822.236
1626588000,2021-07-18 6:00:00,BTC/USD,32072.14,32082.24,31856,31857.75,78.864722,2512452.597
1626584400,2021-07-18 5:00:00,BTC/USD,32089.76,32147.28,32056.18,32072.14,63.41660223,2033906.145
1626580800,2021-07-18 4:00:00,BTC/USD,32186.39,32201.25,32059.67,32097.14,34.82575722,1117807.205
1626577200,2021-07-18 3:00:00,BTC/USD,32213.79,32229.77,32064.69,32169.54,57.00223664,1833735.732
1626573600,2021-07-18 2:00:00,BTC/USD,32235.42,32296.46,32160.86,32213.79,53.47595274,1722663.112
1626570000,2021-07-18 1:00:00,BTC/USD,31998.2,32440.98,31972.19,32230.22,132.4057627,4267466.86
1626566400,2021-07-18 0:00:00,BTC/USD,31509.33,32143.03,31480,31998.61,71.58101597,2290493.013
1626562800,2021-07-17 23:00:00,BTC/USD,31634.06,31636.86,31497.48,31529.68,34.93353153,1101443.07
1626559200,2021-07-17 22:00:00,BTC/USD,31726.4,31726.4,31586.34,31645.48,60.18849805,1904693.911
1626555600,2021-07-17 21:00:00,BTC/USD,31754.88,31835.97,31670.56,31721.54,31.49714234,999137.8606
1626552000,2021-07-17 20:00:00,BTC/USD,31869.45,31900.88,31734.34,31739.48,122.514165,3888535.889
1626548400,2021-07-17 19:00:00,BTC/USD,31767.51,31922.9,31707.18,31856.73,94.05721622,2996355.342
1626544800,2021-07-17 18:00:00,BTC/USD,31760.08,31837.07,31690.61,31757.18,91.95425839,2920207.935
1626541200,2021-07-17 17:00:00,BTC/USD,31709.32,31750.92,31548.12,31748.58,94.58401575,3002908.191
1626537600,2021-07-17 16:00:00,BTC/USD,31770.94,31878.04,31650.47,31689.56,86.63747741,2745503.539
1626534000,2021-07-17 15:00:00,BTC/USD,31652.61,31779.24,31457.71,31770.94,112.830989,3584746.583
1626530400,2021-07-17 14:00:00,BTC/USD,31634.64,31759.71,31600.87,31648.26,51.2662235,1622486.771
1626526800,2021-07-17 13:00:00,BTC/USD,31513.63,31773.77,31341.81,31632.76,151.7938468,4801658.326
1626523200,2021-07-17 12:00:00,BTC/USD,31393.79,31579,31353.59,31506.97,66.80610418,2104857.92
1626519600,2021-07-17 11:00:00,BTC/USD,31259.17,31482.77,31257.04,31400.06,42.35482171,1329943.943
1626516000,2021-07-17 10:00:00,BTC/USD,31609.35,31621.02,31262.44,31296.9,55.11836535,1725033.969
1626512400,2021-07-17 9:00:00,BTC/USD,31724.78,31797.63,31611.48,31627.96,51.70830987,1635428.356
1626508800,2021-07-17 8:00:00,BTC/USD,31514.31,31950,31360,31691.16,53.69261686,1701581.312
1626505200,2021-07-17 7:00:00,BTC/USD,31592.16,31592.16,31469.77,31522.79,22.33405117,704031.6049
1626501600,2021-07-17 6:00:00,BTC/USD,31494.43,31599.73,31454,31592.64,27.60571329,872137.3619
1626498000,2021-07-17 5:00:00,BTC/USD,31412.92,31543.53,31397.29,31494.04,55.37678742,1744038.758
1626494400,2021-07-17 4:00:00,BTC/USD,31298.24,31445.03,31196.86,31408.39,28.99768571,910770.6219
1626490800,2021-07-17 3:00:00,BTC/USD,31334.23,31482.77,31284.32,31321.53,27.11275264,849212.8952
1626487200,2021-07-17 2:00:00,BTC/USD,31403.59,31500.03,31253.44,31355.62,33.1550046,1039595.725
1626483600,2021-07-17 1:00:00,BTC/USD,31635.74,31635.74,31282.94,31405.18,55.37662346,1739112.828
1626480000,2021-07-17 0:00:00,BTC/USD,31376.3,31640.65,31176.66,31634.76,98.1758103,3105768.197
1626476400,2021-07-16 23:00:00,BTC/USD,31572.94,31642.94,31352.2,31388.17,34.93439932,1096526.865
1626472800,2021-07-16 22:00:00,BTC/USD,31739.38,31868.7,31548.12,31586.25,27.78986961,877777.769
1626469200,2021-07-16 21:00:00,BTC/USD,31831.29,31869.7,31638.07,31739.38,83.64936771,2654979.069
1626465600,2021-07-16 20:00:00,BTC/USD,31900,31977.75,31827.12,31843.09,44.0065582,1401304.793
1626462000,2021-07-16 19:00:00,BTC/USD,31987.93,32094.42,31866.49,31938.31,52.36484901,1672444.781
1626458400,2021-07-16 18:00:00,BTC/USD,32063.93,32087.34,31929.76,31987.89,84.3623791,2698574.503
1626454800,2021-07-16 17:00:00,BTC/USD,32078.58,32143.03,31949,32067.21,108.2667015,3471811.052
1626451200,2021-07-16 16:00:00,BTC/USD,32146.33,32264.53,31812.17,32060.33,153.0371249,4906420.725
1626447600,2021-07-16 15:00:00,BTC/USD,31878.1,32205.24,31813.87,32136.09,105.651393,3395222.674
1626444000,2021-07-16 14:00:00,BTC/USD,31808.17,31941.31,31744.87,31869.24,59.71234759,1902987.136
1626440400,2021-07-16 13:00:00,BTC/USD,31734.83,31977.45,31712.44,31771.78,134.9334186,4287074.89
1626436800,2021-07-16 12:00:00,BTC/USD,31079.04,31786.27,31079.04,31701.69,169.1733848,5363082.202
1626433200,2021-07-16 11:00:00,BTC/USD,31311.93,31311.93,31012.93,31088.15,123.0980288,3826889.982
1626429600,2021-07-16 10:00:00,BTC/USD,31382.91,31461.23,31150,31324.98,141.5253709,4433279.414
1626426000,2021-07-16 9:00:00,BTC/USD,31444.13,31528.65,31330,31415.02,48.61702066,1527304.676
1626422400,2021-07-16 8:00:00,BTC/USD,31804.15,31804.15,31401,31470.22,96.35364124,3032270.288
1626418800,2021-07-16 7:00:00,BTC/USD,31643.26,31778.24,31571.35,31778.24,53.87427889,1712029.764
1626415200,2021-07-16 6:00:00,BTC/USD,31808.39,31808.39,31539.86,31611.9,66.22675932,2093553.693
1626411600,2021-07-16 5:00:00,BTC/USD,31939.74,31969.21,31737.62,31797.76,43.40353613,1380135.225
1626408000,2021-07-16 4:00:00,BTC/USD,31927.06,32031.28,31860.5,31918.97,48.35296195,1543376.742
1626404400,2021-07-16 3:00:00,BTC/USD,31919.9,32025.31,31900.84,31933.89,30.05780316,959862.5798
1626400800,2021-07-16 2:00:00,BTC/USD,31837.84,32051.93,31824.42,31911.59,57.72213291,1842005.039
1626397200,2021-07-16 1:00:00,BTC/USD,31646.69,31892.1,31646.69,31821.19,72.72711161,2314263.237
1626393600,2021-07-16 0:00:00,BTC/USD,31885.7,31947.99,31566.24,31647.96,72.62822843,2298535.268
1626390000,2021-07-15 23:00:00,BTC/USD,31770.44,31895.45,31521.68,31848.65,59.98407155,1910411.7
1626386400,2021-07-15 22:00:00,BTC/USD,31654.74,31864.6,31634.16,31773.65,41.94506521,1332747.821
1626382800,2021-07-15 21:00:00,BTC/USD,31769,31811.39,31653.14,31653.14,48.9203665,1548483.21
1626379200,2021-07-15 20:00:00,BTC/USD,31533.98,31764.74,31533.98,31748.83,91.73523613,2912486.417
1626375600,2021-07-15 19:00:00,BTC/USD,31450.4,31769,31384.54,31539.48,124.4222076,3924211.728
1626372000,2021-07-15 18:00:00,BTC/USD,31272.93,31511.57,31230.78,31456.13,79.18361997,2490810.244
1626368400,2021-07-15 17:00:00,BTC/USD,31545.38,31561.93,31121.57,31268,219.3074495,6857305.332
1626364800,2021-07-15 16:00:00,BTC/USD,31667.5,31753.47,31456.1,31583.69,143.7206805,4539229.418
1626361200,2021-07-15 15:00:00,BTC/USD,31786.98,31855.4,31662.74,31686,100.5094539,3184742.555
1626357600,2021-07-15 14:00:00,BTC/USD,31829.79,31964.69,31680.53,31792.93,109.923811,3494800.029
1626354000,2021-07-15 13:00:00,BTC/USD,31701.25,31926.98,31400,31819,281.1379322,8945527.866
1626350400,2021-07-15 12:00:00,BTC/USD,31863.22,32149.62,31563.28,31706.03,298.6665809,9469531.575
1626346800,2021-07-15 11:00:00,BTC/USD,31870.5,31993.24,31793.67,31882.71,110.4666639,3521976.609
1626343200,2021-07-15 10:00:00,BTC/USD,32502.95,32598.03,31789.5,31859.46,147.9334917,4713081.161
1626339600,2021-07-15 9:00:00,BTC/USD,32357.84,32616.84,32315.63,32507.52,63.55702813,2066081.363
1626336000,2021-07-15 8:00:00,BTC/USD,32463.33,32553.23,32321.46,32378.89,56.08705975,1816036.738
1626332400,2021-07-15 7:00:00,BTC/USD,32443.45,32592.97,32358.16,32463.49,52.60274606,1707668.721
1626328800,2021-07-15 6:00:00,BTC/USD,32559.53,32645.51,32375.06,32501.91,45.96738416,1494027.783
1626325200,2021-07-15 5:00:00,BTC/USD,32658.05,32668.61,32497.34,32580.13,68.1532044,2220440.259
1626321600,2021-07-15 4:00:00,BTC/USD,32647.89,32691.15,32425.32,32653.91,88.08313562,2876258.783
1626318000,2021-07-15 3:00:00,BTC/USD,32759.6,32784.62,32636.33,32636.33,45.42608686,1482540.761
1626314400,2021-07-15 2:00:00,BTC/USD,32790.54,32905.99,32705,32785.38,77.91170924,2554364.994
1626310800,2021-07-15 1:00:00,BTC/USD,32947.22,33179,32760.77,32788.62,71.10907144,2331568.322
1626307200,2021-07-15 0:00:00,BTC/USD,32818.68,33045.18,32664.84,32949.31,43.45898007,1431943.407
1626303600,2021-07-14 23:00:00,BTC/USD,32978.97,32987.01,32705,32823.55,49.53939204,1626058.712
1626300000,2021-07-14 22:00:00,BTC/USD,32859.35,33050.64,32755,32977.23,57.17144213,1885355.797
1626296400,2021-07-14 21:00:00,BTC/USD,32810.55,32925.46,32801.17,32859.35,52.38667809,1721392.191
1626292800,2021-07-14 20:00:00,BTC/USD,32738.65,32862.23,32710,32811.77,36.03530487,1182382.135
1626289200,2021-07-14 19:00:00,BTC/USD,32751.48,32800.74,32553.03,32739.16,61.18524594,2003153.556
1626285600,2021-07-14 18:00:00,BTC/USD,32841.18,33111.72,32694.35,32761.56,197.8679372,6482462.296
1626282000,2021-07-14 17:00:00,BTC/USD,32873.71,32916.62,32782.99,32841.68,47.05590524,1545394.982
1626278400,2021-07-14 16:00:00,BTC/USD,32781.44,32904.32,32674.49,32858.17,144.868199,4760103.909
1626274800,2021-07-14 15:00:00,BTC/USD,32882.52,32944.38,32735.99,32791.46,80.08659472,2626156.367
1626271200,2021-07-14 14:00:00,BTC/USD,32803.3,32980.61,32755,32876.31,256.3449739,8427676.829
1626267600,2021-07-14 13:00:00,BTC/USD,32330.7,32899,32330.7,32804.71,185.8177083,6095696.034
1626264000,2021-07-14 12:00:00,BTC/USD,32471.45,32544.13,32300.92,32320.41,96.68389966,3124863.277
1626260400,2021-07-14 11:00:00,BTC/USD,32442.45,32583.57,32393.91,32462.78,118.5871215,3849667.637
1626256800,2021-07-14 10:00:00,BTC/USD,32371.84,32696.02,32295.79,32436.99,105.8678955,3434035.869
1626253200,2021-07-14 9:00:00,BTC/USD,31748.02,32504.18,31589.35,32354,220.5485363,7135627.343
1626249600,2021-07-14 8:00:00,BTC/USD,31934.08,32000.22,31720,31759.23,91.73332855,2913379.88
1626246000,2021-07-14 7:00:00,BTC/USD,31846.15,32019.03,31846.15,31934.47,45.9801807,1468352.701
1626242400,2021-07-14 6:00:00,BTC/USD,31822.89,31952.37,31763.22,31846.29,73.26223124,2333130.262
1626238800,2021-07-14 5:00:00,BTC/USD,31926,32000.66,31670.14,31803.82,116.2004908,3695619.493
1626235200,2021-07-14 4:00:00,BTC/USD,31812.93,32025.5,31769.9,31955.23,90.01105831,2876324.071
1626231600,2021-07-14 3:00:00,BTC/USD,32560.72,32600.09,31663.82,31834.13,215.9791819,6875509.355
1626228000,2021-07-14 2:00:00,BTC/USD,32378.87,32557.9,32334.96,32525.61,31.54071536,1025881.007
1626224400,2021-07-14 1:00:00,BTC/USD,32403.41,32499.29,32259.48,32371.84,132.297297,4282706.932
1626220800,2021-07-14 0:00:00,BTC/USD,32737.56,32801,32341.72,32415.87,246.0467426,7975819.222
1626217200,2021-07-13 23:00:00,BTC/USD,32567.85,32747.06,32531.33,32728,33.87135253,1108541.626
1626213600,2021-07-13 22:00:00,BTC/USD,32585.97,32636.47,32428.82,32553.22,36.05907936,1173839.143
1626210000,2021-07-13 21:00:00,BTC/USD,32509.78,32641.68,32401,32596.08,60.24884481,1963876.165
1626206400,2021-07-13 20:00:00,BTC/USD,32286.64,32554.94,32190,32521.99,52.24010425,1698952.148
1626202800,2021-07-13 19:00:00,BTC/USD,32471.05,32629.78,32231.63,32297.88,129.5552477,4184359.845
1626199200,2021-07-13 18:00:00,BTC/USD,32757.72,32757.88,32458.82,32482.9,73.8221389,2397957.156
1626195600,2021-07-13 17:00:00,BTC/USD,32819.58,32937.37,32654.33,32778.77,36.28131856,1189256.996
1626192000,2021-07-13 16:00:00,BTC/USD,32802.28,32877.06,32646.25,32809.32,61.46504687,2016626.392
1626188400,2021-07-13 15:00:00,BTC/USD,32573.33,32864.87,32532.92,32797.91,80.91820461,2653947.992
1626184800,2021-07-13 14:00:00,BTC/USD,32562.8,32629.35,32449.21,32572.09,81.1368759,2642797.624
1626181200,2021-07-13 13:00:00,BTC/USD,32355.23,32666.51,32270.09,32574.07,165.0244515,5375518.036
1626177600,2021-07-13 12:00:00,BTC/USD,33056.91,33056.91,32248.88,32355.14,221.8434272,7177775.146
1626174000,2021-07-13 11:00:00,BTC/USD,33100.66,33199.62,32933.76,33050,58.096489,1920088.961
1626170400,2021-07-13 10:00:00,BTC/USD,33285.24,33340,33057.08,33111.73,117.9650905,3906028.225
1626166800,2021-07-13 9:00:00,BTC/USD,33217.35,33302.9,33123.73,33294.93,54.25683516,1806477.529
1626163200,2021-07-13 8:00:00,BTC/USD,33214.35,33268.86,33117.36,33243.55,46.15530728,1534366.265
1626159600,2021-07-13 7:00:00,BTC/USD,33006.55,33324,33006.55,33184.03,87.83928517,2914861.474
1626156000,2021-07-13 6:00:00,BTC/USD,32826.28,33089,32803.07,32981.61,53.44456335,1762687.745
1626152400,2021-07-13 5:00:00,BTC/USD,33145.1,33155.41,32750,32825.17,54.87072131,1801140.755
1626148800,2021-07-13 4:00:00,BTC/USD,33088.89,33173.28,33054.2,33131.35,50.06554234,1658739.006
1626145200,2021-07-13 3:00:00,BTC/USD,33084.49,33235.25,33072.86,33090.12,44.79388837,1482235.141
1626141600,2021-07-13 2:00:00,BTC/USD,33171.75,33208.02,33055.5,33089.32,130.3821063,4314255.237
1626138000,2021-07-13 1:00:00,BTC/USD,33066.96,33213.8,32929.14,33181.43,62.56887261,2076124.667
1626134400,2021-07-13 0:00:00,BTC/USD,33091.53,33227.79,32834.8,33073.58,77.66923941,2568799.803
1626130800,2021-07-12 23:00:00,BTC/USD,33044.36,33289,32984.94,33105,58.25407417,1928501.125
1626127200,2021-07-12 22:00:00,BTC/USD,32877.99,33099.73,32865.14,33041.84,41.07710175,1357263.024
1626123600,2021-07-12 21:00:00,BTC/USD,32854.21,32994.75,32822.58,32877.27,47.76232199,1570294.756
1626120000,2021-07-12 20:00:00,BTC/USD,32793.03,32989,32660,32862.08,152.0178964,4995624.272
1626116400,2021-07-12 19:00:00,BTC/USD,33014.86,33348.27,32721.03,32832.24,118.4643179,3889448.917
1626112800,2021-07-12 18:00:00,BTC/USD,33110.85,33185.7,32880,33004.46,66.00279528,2178386.617
1626109200,2021-07-12 17:00:00,BTC/USD,33128.97,33244,33042.8,33102.77,64.95614136,2150228.208
1626105600,2021-07-12 16:00:00,BTC/USD,33329.84,33428.35,33058,33147.83,130.9086052,4339336.19
1626102000,2021-07-12 15:00:00,BTC/USD,33409.1,33502.3,33330,33351.97,53.21425945,1774800.385
1626098400,2021-07-12 14:00:00,BTC/USD,33580.03,33580.28,33393.85,33413.14,65.86171626,2200646.746
1626094800,2021-07-12 13:00:00,BTC/USD,33571.72,33607.79,33345,33570.28,147.9970573,4968302.651
1626091200,2021-07-12 12:00:00,BTC/USD,33545.94,33644.12,33414.04,33571.72,97.44520279,3271403.063
1626087600,2021-07-12 11:00:00,BTC/USD,33761.41,33785.6,33531.33,33560.21,65.03400155,2182554.749
1626084000,2021-07-12 10:00:00,BTC/USD,34015.95,34015.95,33655,33780.8,141.3955687,4776455.425
1626080400,2021-07-12 9:00:00,BTC/USD,34276.25,34342.98,34001.01,34053.9,46.1627209,1572020.681
1626076800,2021-07-12 8:00:00,BTC/USD,34288.75,34486.88,34216.26,34284.05,34.32162104,1176684.172
1626073200,2021-07-12 7:00:00,BTC/USD,34398.21,34513.06,34224.26,34292.35,52.65122413,1805534.206
1626069600,2021-07-12 6:00:00,BTC/USD,34333.2,34445.78,34220.21,34377.56,77.09051071,2650183.657
1626066000,2021-07-12 5:00:00,BTC/USD,34319.27,34338.73,34150.04,34338.73,26.85641568,922215.2068
1626062400,2021-07-12 4:00:00,BTC/USD,34458.71,34677,34293.13,34311.49,56.332493,1932851.77
1626058800,2021-07-12 3:00:00,BTC/USD,34285.28,34552.81,34262.09,34447.42,70.53791064,2429849.034
1626055200,2021-07-12 2:00:00,BTC/USD,34162.79,34324,34095,34270.75,44.63796258,1529776.456
1626051600,2021-07-12 1:00:00,BTC/USD,34182.57,34198.67,34047.67,34163.93,159.5657182,5451392.028
1626048000,2021-07-12 0:00:00,BTC/USD,34266.84,34336.75,34100,34190,60.98969783,2085237.769
1626044400,2021-07-11 23:00:00,BTC/USD,34394.16,34412.09,34184.52,34258.53,38.93763853,1333946.258
1626040800,2021-07-11 22:00:00,BTC/USD,34475.69,34631.09,34344.9,34396.18,79.63682459,2739202.553
1626037200,2021-07-11 21:00:00,BTC/USD,33826.7,34635.82,33750,34510.12,177.00694,6108530.742
1626033600,2021-07-11 20:00:00,BTC/USD,33890.48,34005.3,33838.02,33848.1,98.70212266,3340879.318
1626030000,2021-07-11 19:00:00,BTC/USD,33984.09,33997.71,33859.33,33902.61,27.1081031,919035.4472
1626026400,2021-07-11 18:00:00,BTC/USD,33915,34009.83,33838.68,33964.84,47.89461372,1626732.892
1626022800,2021-07-11 17:00:00,BTC/USD,34012.47,34040.29,33893.46,33917.42,76.00253655,2577809.953
1626019200,2021-07-11 16:00:00,BTC/USD,33966.57,34104.06,33774.83,34029.32,102.6594447,3493431.094
1626015600,2021-07-11 15:00:00,BTC/USD,33946.02,34009.2,33861.52,33964.69,92.24693402,3133138.517
1626012000,2021-07-11 14:00:00,BTC/USD,33933.99,34019.13,33819.79,33925.38,31.67688322,1074650.3
1626008400,2021-07-11 13:00:00,BTC/USD,33748.05,33942.28,33653.79,33910.08,138.9510591,4711841.529
1626004800,2021-07-11 12:00:00,BTC/USD,33828.54,33874,33669.76,33743.51,89.7168965,3027362.994
1626001200,2021-07-11 11:00:00,BTC/USD,33765.1,33839.67,33699.35,33824.53,77.33409788,2615789.514
1625997600,2021-07-11 10:00:00,BTC/USD,33697.94,33839.62,33626.3,33750.62,93.50601879,3155886.108
1625994000,2021-07-11 9:00:00,BTC/USD,33701.84,33886.46,33607.53,33711.48,97.33257267,3281225.077
1625990400,2021-07-11 8:00:00,BTC/USD,33534.51,33739.42,33429.93,33705.79,33.51579714,1129676.42
1625986800,2021-07-11 7:00:00,BTC/USD,33476.78,33560.29,33381.58,33506.67,26.17807905,877140.256
1625983200,2021-07-11 6:00:00,BTC/USD,33603.3,33656.23,33436.52,33476.66,43.41288286,1453318.319
1625979600,2021-07-11 5:00:00,BTC/USD,33479.49,33640.73,33415.83,33603.3,28.43242256,955423.225
1625976000,2021-07-11 4:00:00,BTC/USD,33496.45,33546.14,33335.49,33481.05,27.90159197,934174.5958
1625972400,2021-07-11 3:00:00,BTC/USD,33506.5,33587.56,33397.2,33459.09,73.95337907,2474412.766
1625968800,2021-07-11 2:00:00,BTC/USD,33629.32,33682.93,33520.84,33532.12,33.28258981,1116035.795
1625965200,2021-07-11 1:00:00,BTC/USD,33740.29,33777.03,33584.26,33638.08,40.54110648,1363724.983
1625961600,2021-07-11 0:00:00,BTC/USD,33521.48,33820.97,33445.69,33739.71,59.08712377,1993582.421
1625958000,2021-07-10 23:00:00,BTC/USD,33655.46,33689.53,33508.09,33517.6,47.20974014,1582357.186
1625954400,2021-07-10 22:00:00,BTC/USD,33446.51,33710.04,33434.11,33647.66,57.91974012,1948863.723
1625950800,2021-07-10 21:00:00,BTC/USD,33338.31,33457.94,33276.32,33447.29,66.66661437,2229817.584
1625947200,2021-07-10 20:00:00,BTC/USD,33426.36,33426.36,33014.21,33345.7,84.84615337,2829254.376
1625943600,2021-07-10 19:00:00,BTC/USD,33486.41,33585.96,33355,33418.82,48.00804177,1604372.106
1625940000,2021-07-10 18:00:00,BTC/USD,33417.84,33487.3,33348.62,33487.3,65.98836031,2209772.018
1625936400,2021-07-10 17:00:00,BTC/USD,34005,34005,33254.32,33431.33,92.36158791,3087770.725
1625932800,2021-07-10 16:00:00,BTC/USD,33874.94,34200,33811.31,34044.21,62.19007385,2117211.934
1625929200,2021-07-10 15:00:00,BTC/USD,33838.01,33935.68,33805,33884.02,64.34811694,2180372.881
1625925600,2021-07-10 14:00:00,BTC/USD,33711.65,33860.48,33662.69,33838.01,53.99022883,1826921.903
1625922000,2021-07-10 13:00:00,BTC/USD,33862.17,33910.76,33655,33717.56,70.27893786,2369634.304
1625918400,2021-07-10 12:00:00,BTC/USD,33801.86,33956.64,33756.54,33869.07,58.21988891,1971853.493
1625914800,2021-07-10 11:00:00,BTC/USD,33653.42,33916.19,33566.88,33807.28,47.87243092,1618436.676
1625911200,2021-07-10 10:00:00,BTC/USD,33734.44,33810.61,33593.49,33652.3,63.14568148,2124997.417
1625907600,2021-07-10 9:00:00,BTC/USD,33767.05,33898.15,33718.2,33745.29,59.82245253,2018726.009
1625904000,2021-07-10 8:00:00,BTC/USD,33779.92,33939,33694.29,33768,100.0096212,3377124.89
1625900400,2021-07-10 7:00:00,BTC/USD,33808.11,33808.11,33611.74,33781.94,52.006077,1756866.173
1625896800,2021-07-10 6:00:00,BTC/USD,33629.4,33886.6,33581.17,33808.11,32.50614112,1098971.195
1625893200,2021-07-10 5:00:00,BTC/USD,33641.16,33734.97,33436.38,33678.4,50.53922756,1702080.321
1625889600,2021-07-10 4:00:00,BTC/USD,33804.01,33927.88,33626.1,33644.2,43.42400201,1460965.808
1625886000,2021-07-10 3:00:00,BTC/USD,33725.87,33861.47,33712.33,33789.54,70.24330762,2373489.053
1625882400,2021-07-10 2:00:00,BTC/USD,33778.57,33870.27,33650.57,33729.14,56.98018271,1921892.56
1625878800,2021-07-10 1:00:00,BTC/USD,34047.99,34096.1,33769.69,33776.35,44.90889132,1516858.431
1625875200,2021-07-10 0:00:00,BTC/USD,33830.73,34261.04,33750.61,34047.99,48.93933199,1666285.886
1625871600,2021-07-09 23:00:00,BTC/USD,33989.41,34028.95,33774.29,33826.43,34.17529378,1156028.183
1625868000,2021-07-09 22:00:00,BTC/USD,33869.97,34115.44,33844.67,33985.9,66.27368621,2252370.872
1625864400,2021-07-09 21:00:00,BTC/USD,33501.86,34039.7,33445.89,33859.9,72.71059407,2461973.444
1625860800,2021-07-09 20:00:00,BTC/USD,33449.51,33550.77,33381.12,33517.73,40.85469965,1369356.792
1625857200,2021-07-09 19:00:00,BTC/USD,33391.66,33475.28,33286.45,33452.31,52.87011275,1768627.401
1625853600,2021-07-09 18:00:00,BTC/USD,33498.3,33500,33355,33395.88,47.82454164,1597142.654
1625850000,2021-07-09 17:00:00,BTC/USD,33544.46,33574.7,33420.09,33505.1,38.48339825,1289390.107
1625846400,2021-07-09 16:00:00,BTC/USD,33562.6,33695.02,33428.13,33520.68,80.44311072,2696507.773
1625842800,2021-07-09 15:00:00,BTC/USD,33542.91,33639.09,33498.16,33557.85,62.89437276,2110599.927
1625839200,2021-07-09 14:00:00,BTC/USD,33468.46,33687.93,33342.43,33549.59,77.63512055,2604626.464
1625835600,2021-07-09 13:00:00,BTC/USD,33024,33508.94,32975.9,33444.47,123.9453589,4145286.838
1625832000,2021-07-09 12:00:00,BTC/USD,32774.89,33008.64,32648.22,32995.54,69.0632154,2278778.086
1625828400,2021-07-09 11:00:00,BTC/USD,32890.19,32890.19,32700.34,32770.31,62.71604282,2055224.165
1625824800,2021-07-09 10:00:00,BTC/USD,32922.79,33007.24,32808.5,32891.8,49.13363991,1616093.857
1625821200,2021-07-09 9:00:00,BTC/USD,32821.95,33054.24,32783.23,32934.7,36.45229706,1200545.468
1625817600,2021-07-09 8:00:00,BTC/USD,32908.11,32930.6,32620,32823.93,86.87727987,2851653.753
1625814000,2021-07-09 7:00:00,BTC/USD,32865.55,32941.63,32782.23,32903.22,232.1784774,7639419.522
1625810400,2021-07-09 6:00:00,BTC/USD,33005.01,33054.52,32745.97,32864.91,44.44813158,1460783.844
1625806800,2021-07-09 5:00:00,BTC/USD,33036.1,33319.32,32980,32994.77,47.71714899,1574416.356
1625803200,2021-07-09 4:00:00,BTC/USD,32962.12,33139,32906.57,33034.26,46.67072413,1541732.835
1625799600,2021-07-09 3:00:00,BTC/USD,32958.14,33109.15,32780,32951.46,67.5631084,2226303.064
1625796000,2021-07-09 2:00:00,BTC/USD,32699.46,33012.65,32621.66,32980.21,48.78886341,1609066.961
1625792400,2021-07-09 1:00:00,BTC/USD,32399.34,32739.5,32285.73,32699.46,64.40641963,2106055.142
1625788800,2021-07-09 0:00:00,BTC/USD,32892.94,32902.48,32372.94,32399.85,82.44943248,2671349.245
1625785200,2021-07-08 23:00:00,BTC/USD,32597,32909.87,32597,32898.79,46.80677662,1539886.315
1625781600,2021-07-08 22:00:00,BTC/USD,32689.85,32821.11,32512.98,32568.84,53.33967774,1737211.43
1625778000,2021-07-08 21:00:00,BTC/USD,32825.08,32955.1,32680.95,32680.95,60.35795867,1972555.429
1625774400,2021-07-08 20:00:00,BTC/USD,33031.89,33071.38,32782.23,32822.98,80.51407977,2642712.03
1625770800,2021-07-08 19:00:00,BTC/USD,32872.69,33189,32664.69,32999.01,91.03014659,3003904.718
1625767200,2021-07-08 18:00:00,BTC/USD,32890.37,32930.12,32752.3,32844.78,82.1020271,2696623.018
1625763600,2021-07-08 17:00:00,BTC/USD,32923.46,33035.65,32786.01,32880.07,71.86881528,2363051.677
1625760000,2021-07-08 16:00:00,BTC/USD,32918.13,32979.7,32675.25,32914.69,123.9215611,4078839.766
1625756400,2021-07-08 15:00:00,BTC/USD,32788.17,32955.82,32707.4,32916.93,109.382903,3600549.363
1625752800,2021-07-08 14:00:00,BTC/USD,32488.52,32813.01,32466.72,32777.12,118.7676069,3892860.103
1625749200,2021-07-08 13:00:00,BTC/USD,32611.14,32664.65,32352.18,32489.66,93.00698574,3021765.344
1625745600,2021-07-08 12:00:00,BTC/USD,32687.33,33000,32498,32589.31,123.974294,4040236.698
1625742000,2021-07-08 11:00:00,BTC/USD,32502.92,32742.62,32101,32708.71,181.5053568,5936806.08
1625738400,2021-07-08 10:00:00,BTC/USD,32567.94,32748.4,32473.61,32496.62,94.22883968,3062118.796
1625734800,2021-07-08 9:00:00,BTC/USD,32555.8,32693.96,32416.1,32579.27,153.520454,5001584.322
1625731200,2021-07-08 8:00:00,BTC/USD,32487.63,32614.7,32231.43,32570.73,267.7136875,8719630.232
1625727600,2021-07-08 7:00:00,BTC/USD,33127.02,33270.3,32261.61,32497.28,381.424597,12395261.93
1625724000,2021-07-08 6:00:00,BTC/USD,32893.79,33501,32893.02,33114.83,121.3550114,4018650.572
1625720400,2021-07-08 5:00:00,BTC/USD,33334.67,33362.21,32799,32857.36,98.17017942,3225612.926
1625716800,2021-07-08 4:00:00,BTC/USD,33298.5,33390.42,33172.71,33310.73,79.72809779,2655801.139
1625713200,2021-07-08 3:00:00,BTC/USD,33379.41,33440.82,33056.98,33330.06,65.25797356,2175052.174
1625709600,2021-07-08 2:00:00,BTC/USD,33318.22,33439.01,33285.07,33385.66,94.85319313,3166736.456
1625706000,2021-07-08 1:00:00,BTC/USD,33223.76,33483.67,33196.34,33325.54,203.1267835,6769309.748
1625702400,2021-07-08 0:00:00,BTC/USD,33858.33,33943.02,33101,33232.9,149.8979187,4981542.542
1625698800,2021-07-07 23:00:00,BTC/USD,34176.34,34176.34,33800,33882.47,113.5324641,3846760.308
1625695200,2021-07-07 22:00:00,BTC/USD,34231.14,34289.93,34086.32,34148.6,42.45899658,1449915.291
1625691600,2021-07-07 21:00:00,BTC/USD,34542.74,34551.54,34128.13,34252.94,57.33856179,1964014.317
1625688000,2021-07-07 20:00:00,BTC/USD,34619.31,34642.13,34483,34542.74,56.87759451,1964707.959
1625684400,2021-07-07 19:00:00,BTC/USD,34680.33,34760.03,34566.5,34648.94,43.11320078,1493826.707
1625680800,2021-07-07 18:00:00,BTC/USD,34644.58,34808.74,34568.7,34669.89,56.92759968,1973673.619
1625677200,2021-07-07 17:00:00,BTC/USD,34581.93,34695.2,34483.39,34652.34,42.29825696,1465733.582
1625673600,2021-07-07 16:00:00,BTC/USD,34533.21,34635.29,34429.76,34591.14,58.6459933,2028631.765
1625670000,2021-07-07 15:00:00,BTC/USD,34624.56,34713.83,34476.27,34534.51,55.45901258,1915249.825
1625666400,2021-07-07 14:00:00,BTC/USD,34828.13,34900.89,34550,34646.12,86.12898513,2984035.154
1625662800,2021-07-07 13:00:00,BTC/USD,34859.24,34899.96,34652.95,34827.93,69.04114088,2404560.022
1625659200,2021-07-07 12:00:00,BTC/USD,34853.71,35059.02,34733.08,34879.92,80.44131163,2805786.514
1625655600,2021-07-07 11:00:00,BTC/USD,34619.13,35020.4,34597.92,34850.98,55.7122318,1941625.876
1625652000,2021-07-07 10:00:00,BTC/USD,34707.22,34745.92,34492.87,34641.38,45.27796419,1568491.163
1625648400,2021-07-07 9:00:00,BTC/USD,34826.88,34869.72,34663.22,34707.37,60.1823329,2088770.495
1625644800,2021-07-07 8:00:00,BTC/USD,34747.83,34967,34713.19,34818.58,60.49923067,2106497.303
1625641200,2021-07-07 7:00:00,BTC/USD,34739.4,34936.13,34565.48,34742.03,84.84792025,2947788.991
1625637600,2021-07-07 6:00:00,BTC/USD,34848.68,34896.4,34669.89,34735.82,55.89552459,1941576.881
1625634000,2021-07-07 5:00:00,BTC/USD,34770.74,34902.19,34622.5,34833.69,71.71025989,2497932.963
1625630400,2021-07-07 4:00:00,BTC/USD,34508.66,34806.3,34387.3,34726.23,107.643573,3738055.475
1625626800,2021-07-07 3:00:00,BTC/USD,34306.97,34551.63,34201.6,34466.53,103.0794445,3552790.766
1625623200,2021-07-07 2:00:00,BTC/USD,34253.14,34320.34,34033.11,34296.25,38.61876739,1324478.901
1625619600,2021-07-07 1:00:00,BTC/USD,34166.29,34278.98,34004.85,34253.14,54.92771052,1881446.558
1625616000,2021-07-07 0:00:00,BTC/USD,34231.95,34421.8,33979.09,34163.55,39.38437063,1345509.915
1625612400,2021-07-06 23:00:00,BTC/USD,34010.56,34331.24,33980.57,34244.09,38.20437188,1308273.949
1625608800,2021-07-06 22:00:00,BTC/USD,33745.58,34157.81,33733.65,34028.31,56.06627988,1907840.752
1625605200,2021-07-06 21:00:00,BTC/USD,33953.13,33973.28,33639.7,33777.69,60.10556675,2030227.201
1625601600,2021-07-06 20:00:00,BTC/USD,34037.47,34107.8,33853.27,33960.69,70.60230275,2397702.917
1625598000,2021-07-06 19:00:00,BTC/USD,33851.19,34192.19,33765.83,34028.97,70.33856319,2393548.857
1625594400,2021-07-06 18:00:00,BTC/USD,33929.28,34089.38,33809.73,33855.81,98.42926755,3332402.581
1625590800,2021-07-06 17:00:00,BTC/USD,34032.58,34032.58,33510.58,33949.72,129.588795,4399503.307
1625587200,2021-07-06 16:00:00,BTC/USD,34064.31,34154.82,33750,34049.81,121.8750988,4149823.959
1625583600,2021-07-06 15:00:00,BTC/USD,34143.21,34174,33885.8,34058.5,63.50728963,2162963.024
1625580000,2021-07-06 14:00:00,BTC/USD,34154.42,34239.84,33948.72,34160.87,96.63247448,3301049.398
1625576400,2021-07-06 13:00:00,BTC/USD,34433.55,34524.21,33953.6,34153.92,117.482282,4012480.459
1625572800,2021-07-06 12:00:00,BTC/USD,34069.58,34446.56,33850.82,34397.05,156.013819,5366415.132
1625569200,2021-07-06 11:00:00,BTC/USD,33920,34278.62,33743.73,34085.43,77.41568282,2638746.838
1625565600,2021-07-06 10:00:00,BTC/USD,34201.9,34234.09,33783.86,33932.92,99.98983872,3392947.198
1625562000,2021-07-06 9:00:00,BTC/USD,35017.03,35021.23,34043.4,34221.26,153.6239216,5257204.164
1625558400,2021-07-06 8:00:00,BTC/USD,34905.97,35100.49,34736.16,34999.22,100.561838,3519585.892
1625554800,2021-07-06 7:00:00,BTC/USD,34698.58,34973.41,34698.58,34883.56,136.5848449,4764565.63
1625551200,2021-07-06 6:00:00,BTC/USD,34797.3,34822.41,34647.68,34684.52,184.9942354,6416436.258
1625547600,2021-07-06 5:00:00,BTC/USD,34699.12,34878.35,34632.68,34777.95,151.430341,5266436.828
1625544000,2021-07-06 4:00:00,BTC/USD,33931.62,34797.33,33931.62,34672.51,193.0652183,6694055.711
1625540400,2021-07-06 3:00:00,BTC/USD,33931.38,33980.15,33857.92,33928.42,64.65213544,2193544.805
1625536800,2021-07-06 2:00:00,BTC/USD,33780,33944,33730,33938.95,40.6634834,1380075.93
1625533200,2021-07-06 1:00:00,BTC/USD,34060.96,34076.03,33800,33828.35,43.19367127,1461170.63
1625529600,2021-07-06 0:00:00,BTC/USD,33730.76,34186.26,33655.01,34064.12,61.48379536,2094391.383
1625526000,2021-07-05 23:00:00,BTC/USD,33987.7,34124.21,33701,33704.21,31.40006798,1058314.485
1625522400,2021-07-05 22:00:00,BTC/USD,34172.18,34216.54,33958.28,33979.76,66.98179825,2276025.429
1625518800,2021-07-05 21:00:00,BTC/USD,33851.04,34222.08,33851.04,34155.59,160.430654,5479603.64
1625515200,2021-07-05 20:00:00,BTC/USD,34149.71,34210.39,33738.94,33859.82,167.6283017,5675864.122
1625511600,2021-07-05 19:00:00,BTC/USD,33997.83,34279.67,33997.83,34136.51,100.0513686,3415404.544
1625508000,2021-07-05 18:00:00,BTC/USD,33737.52,34220.97,33737.52,34010.55,127.6015605,4339799.253
1625504400,2021-07-05 17:00:00,BTC/USD,33665.18,33750.23,33143,33729.14,121.8986967,4111538.208
1625500800,2021-07-05 16:00:00,BTC/USD,33607.61,33750.61,33557.1,33665.18,48.12720262,1620210.939
1625497200,2021-07-05 15:00:00,BTC/USD,33711.95,33772.86,33480.82,33600,57.30206431,1925349.361
1625493600,2021-07-05 14:00:00,BTC/USD,33636.59,33738.04,33565.65,33712.22,83.60808774,2818614.248
1625490000,2021-07-05 13:00:00,BTC/USD,33462.1,33764.59,33461.38,33643.19,81.32720524,2736106.618
1625486400,2021-07-05 12:00:00,BTC/USD,33393.01,33627.02,33320,33458.7,99.25309519,3320879.536
1625482800,2021-07-05 11:00:00,BTC/USD,34489.11,34513.35,33320,33386.32,207.0801818,6913645.217
1625479200,2021-07-05 10:00:00,BTC/USD,34311.52,34554.76,34301.37,34489.11,58.02422531,2001203.889
1625475600,2021-07-05 9:00:00,BTC/USD,34256.42,34455.43,34256.42,34335.96,66.9060514,2297283.505
1625472000,2021-07-05 8:00:00,BTC/USD,34269.56,34336.99,34126.78,34273.32,84.43588439,2893898.085
1625468400,2021-07-05 7:00:00,BTC/USD,34295.01,34306.27,34071.76,34271.7,65.30134318,2237988.043
1625464800,2021-07-05 6:00:00,BTC/USD,34344.29,34397.53,34237.39,34332.45,53.72452244,1844494.48
1625461200,2021-07-05 5:00:00,BTC/USD,34199.5,34371.8,34057.11,34344.53,96.69202986,3320842.32
1625457600,2021-07-05 4:00:00,BTC/USD,34363.72,34409.98,34044.19,34219.27,110.1031858,3767650.641
1625454000,2021-07-05 3:00:00,BTC/USD,34430.21,34550.49,34222,34363.38,58.0123001,1993498.713
1625450400,2021-07-05 2:00:00,BTC/USD,34560.8,34656.73,34315.71,34429.76,97.18384276,3346016.382
1625446800,2021-07-05 1:00:00,BTC/USD,34898.82,34929.67,34454.5,34575.55,85.55959715,2958270.129
1625443200,2021-07-05 0:00:00,BTC/USD,35255,35258.7,34757.48,34824.89,125.7201422,4378190.124
1625439600,2021-07-04 23:00:00,BTC/USD,35340.23,35489.51,35224.5,35289.21,45.51157787,1606067.629
1625436000,2021-07-04 22:00:00,BTC/USD,35884.52,35897.43,35330,35389.34,123.5757059,4373262.671
1625432400,2021-07-04 21:00:00,BTC/USD,35551.28,35960,35501.37,35909.92,84.6920519,3041284.808
1625428800,2021-07-04 20:00:00,BTC/USD,35565.98,35572.08,35449.1,35552.82,44.06284802,1566558.504
1625425200,2021-07-04 19:00:00,BTC/USD,35530.18,35615.65,35501.19,35572.8,38.38763402,1365555.627
1625421600,2021-07-04 18:00:00,BTC/USD,35544.62,35544.62,35399,35517.27,46.06200052,1635996.509
1625418000,2021-07-04 17:00:00,BTC/USD,35480.2,35611.06,35403.46,35563.33,42.78452348,1521560.127
1625414400,2021-07-04 16:00:00,BTC/USD,35513.36,35689.91,35445.61,35466.6,36.99748877,1312175.135
1625410800,2021-07-04 15:00:00,BTC/USD,35454.8,35561.28,35401.08,35513.31,36.32986553,1290193.777
1625407200,2021-07-04 14:00:00,BTC/USD,35355.63,35520.08,35314.34,35476.37,24.58541913,872201.4257
1625403600,2021-07-04 13:00:00,BTC/USD,35274.87,35438.06,35274.87,35354.35,32.5203792,1149736.868
1625400000,2021-07-04 12:00:00,BTC/USD,35516.3,35578.53,35248.08,35256.96,43.53752166,1535000.66
1625396400,2021-07-04 11:00:00,BTC/USD,35616.94,35621.74,35479.83,35541.03,23.83579911,847148.8512
1625392800,2021-07-04 10:00:00,BTC/USD,35516.12,35622.64,35457.53,35605.64,57.55994555,2049458.7
1625389200,2021-07-04 9:00:00,BTC/USD,35541.87,35554.67,35380,35484.34,42.94772725,1523971.756
1625385600,2021-07-04 8:00:00,BTC/USD,35608.43,35693.84,35404.89,35546.03,122.0515682,4338448.706
1625382000,2021-07-04 7:00:00,BTC/USD,35420.71,35702.85,35359.63,35592.21,90.73643827,3229510.366
1625378400,2021-07-04 6:00:00,BTC/USD,35210.16,35485.38,35058.12,35424.32,80.0055225,2834141.231
1625374800,2021-07-04 5:00:00,BTC/USD,34755.33,35326.57,34707.97,35207.6,61.07842679,2150424.819
1625371200,2021-07-04 4:00:00,BTC/USD,34653.14,34848.54,34653.14,34790.32,27.77360392,966252.5679
1625367600,2021-07-04 3:00:00,BTC/USD,34581.93,34777.85,34566.46,34659.85,16.97672893,588410.8782
1625364000,2021-07-04 2:00:00,BTC/USD,34462.94,34666.45,34420.19,34620.07,15.10856626,523059.6215
1625360400,2021-07-04 1:00:00,BTC/USD,34505,34600,34404.29,34462.94,36.70677867,1265023.511
1625356800,2021-07-04 0:00:00,BTC/USD,34672.08,34797.15,34512.62,34528.69,30.1755938,1041923.724
1625353200,2021-07-03 23:00:00,BTC/USD,34556.41,34729,34355,34688.3,35.81290153,1242288.672
1625349600,2021-07-03 22:00:00,BTC/USD,34554.52,34658.48,34242.3,34581.93,83.29569327,2880525.834
1625346000,2021-07-03 21:00:00,BTC/USD,34702.39,34910,34510.2,34558.7,63.2101779,2184461.575
1625342400,2021-07-03 20:00:00,BTC/USD,34753.97,34864.4,34624.44,34734.41,38.18731762,1326413.947
1625338800,2021-07-03 19:00:00,BTC/USD,34683.86,34821.52,34600.3,34759.19,20.39596475,708947.214
1625335200,2021-07-03 18:00:00,BTC/USD,34804.7,34804.7,34624.26,34676.4,29.02317005,1006419.054
1625331600,2021-07-03 17:00:00,BTC/USD,34547.93,34959.72,34547.93,34778.72,26.0782221,906967.1845
1625328000,2021-07-03 16:00:00,BTC/USD,34634.63,34671.97,34480.3,34551.01,32.55954001,1124964.992
1625324400,2021-07-03 15:00:00,BTC/USD,34693.28,34747.28,34532.4,34631.63,21.34022981,739046.9429
1625320800,2021-07-03 14:00:00,BTC/USD,34710.98,34777.85,34612.58,34703.53,39.67998703,1377035.62
1625317200,2021-07-03 13:00:00,BTC/USD,34563.03,34724,34495.15,34711.49,40.05844882,1390488.446
1625313600,2021-07-03 12:00:00,BTC/USD,34614.94,34815.12,34496.65,34565.43,144.7599527,5003690.011
1625310000,2021-07-03 11:00:00,BTC/USD,34631.54,34634.71,34436.62,34606.29,37.1504215,1285638.26
1625306400,2021-07-03 10:00:00,BTC/USD,34642.37,34706.18,34545.19,34622.51,77.8048051,2693797.643
1625302800,2021-07-03 9:00:00,BTC/USD,34524.5,34770.45,34499.83,34643.35,64.02969603,2218203.17
1625299200,2021-07-03 8:00:00,BTC/USD,34517.07,34652.1,34414.39,34526.6,103.5158018,3574048.683
1625295600,2021-07-03 7:00:00,BTC/USD,33694.06,34689.44,33617.05,34512.05,181.0492786,6248381.756
1625292000,2021-07-03 6:00:00,BTC/USD,33727.84,33848.37,33665.53,33703.86,16.93036594,570618.6834
1625288400,2021-07-03 5:00:00,BTC/USD,33689.56,33815.58,33600.44,33728.51,23.74366103,800838.3085
1625284800,2021-07-03 4:00:00,BTC/USD,33532.09,33702.52,33461.02,33679.74,19.38078812,652739.9049
1625281200,2021-07-03 3:00:00,BTC/USD,33513.91,33568.14,33333.1,33527.82,29.73990569,997114.2048
1625277600,2021-07-03 2:00:00,BTC/USD,33699.06,33699.06,33490.52,33534.07,23.99229932,804559.4449
1625274000,2021-07-03 1:00:00,BTC/USD,33531.79,33775.18,33531.79,33692.25,34.61539073,1166270.398
1625270400,2021-07-03 0:00:00,BTC/USD,33810.46,33922.66,33468.46,33531.79,58.14290445,1949635.662
1625266800,2021-07-02 23:00:00,BTC/USD,33710.16,33925.78,33646.05,33811.56,54.81705324,1853450.085
1625263200,2021-07-02 22:00:00,BTC/USD,33489.66,33741.05,33421.61,33711.52,44.31729862,1494003.499
1625259600,2021-07-02 21:00:00,BTC/USD,33132.67,33514.9,33092.24,33465.51,51.99240383,1739952.31
1625256000,2021-07-02 20:00:00,BTC/USD,33332.53,33332.53,33048.89,33149.38,85.42447147,2831768.266
1625252400,2021-07-02 19:00:00,BTC/USD,33302.16,33369.32,33112.25,33358.58,61.25866035,2043501.922
1625248800,2021-07-02 18:00:00,BTC/USD,33459.03,33464.69,33255,33305.46,76.51424334,2548342.071
1625245200,2021-07-02 17:00:00,BTC/USD,33616.25,33684.01,33385.98,33473.5,74.59172307,2496846.042
1625241600,2021-07-02 16:00:00,BTC/USD,33710.16,33801,33454.19,33634.73,147.4067204,4957985.24
1625238000,2021-07-02 15:00:00,BTC/USD,33669.73,33716.72,33384.36,33689.79,76.74207561,2585424.411
1625234400,2021-07-02 14:00:00,BTC/USD,33491.55,33738.36,33305,33669.75,168.5213124,5674070.458
1625230800,2021-07-02 13:00:00,BTC/USD,33268.37,33564.46,33113.01,33500.51,117.1870705,3925826.626
1625227200,2021-07-02 12:00:00,BTC/USD,33000,33335.33,32872.41,33231.75,145.6334471,4839654.307
1625223600,2021-07-02 11:00:00,BTC/USD,33001.88,33256.87,32855,33028.8,78.71557077,2599880.844
1625220000,2021-07-02 10:00:00,BTC/USD,32972.9,33077.81,32760.76,32980,91.56098991,3019681.447
1625216400,2021-07-02 9:00:00,BTC/USD,33370.55,33388.09,32873.97,32975.9,90.12681146,2972012.722
1625212800,2021-07-02 8:00:00,BTC/USD,33383.6,33602.78,33228.5,33382.57,95.22378876,3178814.794
1625209200,2021-07-02 7:00:00,BTC/USD,32960.6,33497,32888,33377.71,102.0600463,3406530.629
1625205600,2021-07-02 6:00:00,BTC/USD,32838.88,32993.72,32718.76,32969.99,78.88862119,2600957.052
1625202000,2021-07-02 5:00:00,BTC/USD,33149.06,33213.37,32700.05,32841.78,70.99075281,2331462.686
1625198400,2021-07-02 4:00:00,BTC/USD,32912.31,33174,32854.43,33141.07,89.67439276,2971905.328
1625194800,2021-07-02 3:00:00,BTC/USD,33261.33,33276.52,32777.77,32916.94,82.17549164,2704965.728
1625191200,2021-07-02 2:00:00,BTC/USD,33256.93,33357.65,33148.89,33271.35,43.70708944,1454193.87
1625187600,2021-07-02 1:00:00,BTC/USD,33820.46,33825.56,33254.47,33281.14,57.63120674,1918032.26
1625184000,2021-07-02 0:00:00,BTC/USD,33537.11,33981.51,33428.35,33782.89,101.6775746,3434962.317
1625180400,2021-07-01 23:00:00,BTC/USD,33565.31,33669.19,33297.37,33564.21,73.63933739,2471646.184
1625176800,2021-07-01 22:00:00,BTC/USD,33551.05,33654.93,33458.4,33565.26,61.26974691,2056534.985
1625173200,2021-07-01 21:00:00,BTC/USD,33426.09,33631.23,33266.42,33509.3,65.40536678,2191688.057
1625169600,2021-07-01 20:00:00,BTC/USD,33139,33461.01,33139,33426.45,56.76310853,1897389.209
1625166000,2021-07-01 19:00:00,BTC/USD,33347.2,33386.11,32700.88,33119.94,142.1648911,4708492.663
1625162400,2021-07-01 18:00:00,BTC/USD,33515.2,33668.84,33247.75,33356.51,57.46567741,1916854.443
1625158800,2021-07-01 17:00:00,BTC/USD,33168.14,33559.21,33100.06,33501.4,58.01241628,1943497.163
1625155200,2021-07-01 16:00:00,BTC/USD,33434.87,33548.84,33129.9,33171.67,119.6731814,3969759.282
1625151600,2021-07-01 15:00:00,BTC/USD,33214.65,33674,33178.46,33456.64,87.84364956,2938953.36
1625148000,2021-07-01 14:00:00,BTC/USD,33418.22,33621.16,33047.4,33220.72,169.2951821,5624107.843
1625144400,2021-07-01 13:00:00,BTC/USD,33668.98,33816.94,33416.1,33416.1,91.80486823,3067760.657
1625140800,2021-07-01 12:00:00,BTC/USD,33716.59,33870.73,33447.6,33669.14,198.8031407,6693530.777
1625137200,2021-07-01 11:00:00,BTC/USD,33193.46,33739,33158,33739,306.6651488,10346575.46
1625133600,2021-07-01 10:00:00,BTC/USD,33237.86,33397.49,32990.28,33193.46,112.3117357,3728015.106
1625130000,2021-07-01 9:00:00,BTC/USD,33450.82,33528.33,33102.68,33277.26,171.4919542,5706782.348
1625126400,2021-07-01 8:00:00,BTC/USD,33342.84,33552.56,33223.55,33452.69,403.9163973,13512090.02
1625122800,2021-07-01 7:00:00,BTC/USD,33551.61,33637.93,33333.19,33340.73,289.5374995,9653391.595
1625119200,2021-07-01 6:00:00,BTC/USD,34340,34471.38,33467,33551.61,210.5202762,7063294.204
1625115600,2021-07-01 5:00:00,BTC/USD,34343.46,34422.2,34192.74,34347.86,40.31780142,1384830.199
1625112000,2021-07-01 4:00:00,BTC/USD,34116.87,34343.58,34053.76,34342.53,54.29873645,1864755.985
1625108400,2021-07-01 3:00:00,BTC/USD,34323.34,34419.21,34130,34130,74.76599596,2551763.442
1625104800,2021-07-01 2:00:00,BTC/USD,34933.7,34940.87,34224.27,34314.84,107.7636794,3697893.416
1625101200,2021-07-01 1:00:00,BTC/USD,34742.43,35039,34742.43,34957.77,54.02184203,1888483.129
1625097600,2021-07-01 0:00:00,BTC/USD,35059.71,35071.34,34722.86,34722.86,111.0116256,3854641.134
1625094000,2021-06-30 23:00:00,BTC/USD,34903.19,35212.12,34903.19,35037.23,139.0781378,4872912.701
1625090400,2021-06-30 22:00:00,BTC/USD,34801.59,34930.39,34630,34869.73,343.2286714,11968291.1
1625086800,2021-06-30 21:00:00,BTC/USD,34596.76,35037.53,34596.76,34800.9,90.52624437,3150394.778
1625083200,2021-06-30 20:00:00,BTC/USD,34786.46,35100.27,34440.69,34596.71,165.7588052,5734709.313
1625079600,2021-06-30 19:00:00,BTC/USD,34850,34851.85,34677,34780.49,142.1838924,4945225.446
1625076000,2021-06-30 18:00:00,BTC/USD,34727.19,34898.52,34582.7,34835.27,89.88537733,3131181.388
1625072400,2021-06-30 17:00:00,BTC/USD,34122.68,34796.1,34122.68,34717.75,90.63917129,3146788.089
1625068800,2021-06-30 16:00:00,BTC/USD,34192.91,34382.09,34049.36,34132.28,104.9247799,3581321.965
1625065200,2021-06-30 15:00:00,BTC/USD,34638.23,34644.11,34063.39,34216.46,149.0778001,5100914.584
1625061600,2021-06-30 14:00:00,BTC/USD,34752.97,34845.54,34502.71,34600.6,75.96940305,2628586.927
1625058000,2021-06-30 13:00:00,BTC/USD,34666.53,34769.44,34469.87,34750.66,111.1938027,3864058.032
1625054400,2021-06-30 12:00:00,BTC/USD,34844.74,35032.21,34585.1,34678.66,473.4006146,16416898.96
1625050800,2021-06-30 11:00:00,BTC/USD,34779.94,35009.09,34578.29,34870.49,65.1719162,2272576.652
1625047200,2021-06-30 10:00:00,BTC/USD,34637.96,34901.07,34572.66,34739.55,144.7181836,5027444.575
1625043600,2021-06-30 9:00:00,BTC/USD,34601.01,34737.92,34422.93,34674.73,158.8502633,5508089.989
1625040000,2021-06-30 8:00:00,BTC/USD,35249.97,35339.92,34500,34607.61,144.284418,4993338.868
1625036400,2021-06-30 7:00:00,BTC/USD,35037.21,35289,34902.77,35268.6,95.87940721,3381532.461
1625032800,2021-06-30 6:00:00,BTC/USD,34755,35144.34,34736.32,35025.65,62.81612979,2200175.776
1625029200,2021-06-30 5:00:00,BTC/USD,34758.5,34960.05,34672.21,34789,120.5892196,4195178.362
1625025600,2021-06-30 4:00:00,BTC/USD,35095.46,35288.99,34600,34754.69,135.3277472,4703273.901
1625022000,2021-06-30 3:00:00,BTC/USD,35766.89,35766.89,34936,35105.95,188.9614671,6633671.817
1625018400,2021-06-30 2:00:00,BTC/USD,35791.33,35913.33,35690.25,35814.53,140.374532,5027447.888
1625014800,2021-06-30 1:00:00,BTC/USD,35872.76,35937.6,35696.47,35841.87,57.37380919,2056384.61
1625011200,2021-06-30 0:00:00,BTC/USD,35900.05,36099.82,35655,35880.77,90.83160206,3259107.822
1625007600,2021-06-29 23:00:00,BTC/USD,35922.4,36120.73,35821.83,35907.93,76.82796006,2758733.012
1625004000,2021-06-29 22:00:00,BTC/USD,36225.79,36244.87,35740,35945.74,118.0453663,4243228.045
1625000400,2021-06-29 21:00:00,BTC/USD,36166.72,36323.13,36128.21,36249.51,65.68809859,2381161.387
1624996800,2021-06-29 20:00:00,BTC/USD,36413.16,36503.59,36130,36185.09,154.8757458,5604192.802
1624993200,2021-06-29 19:00:00,BTC/USD,36281.94,36435.86,36222.98,36418.26,55.05397211,2004969.87
1624989600,2021-06-29 18:00:00,BTC/USD,36400.73,36402.36,36130.35,36292.48,137.4495907,4988386.522
1624986000,2021-06-29 17:00:00,BTC/USD,36369.23,36623.79,36186.23,36402.36,174.9823273,6369769.673
1624982400,2021-06-29 16:00:00,BTC/USD,36263.2,36500.96,36067.22,36367.73,124.8303738,4539797.329
1624978800,2021-06-29 15:00:00,BTC/USD,36300.3,36361.21,35946.51,36264.95,88.59020424,3212719.327
1624975200,2021-06-29 14:00:00,BTC/USD,36316.03,36480.88,36119.21,36270.56,135.1907195,4903443.103
1624971600,2021-06-29 13:00:00,BTC/USD,35826.57,36432.95,35740.43,36337.79,260.7838531,9476308.891
1624968000,2021-06-29 12:00:00,BTC/USD,35551.32,35988.4,35366.69,35839.93,279.2215753,10007281.71
1624964400,2021-06-29 11:00:00,BTC/USD,35641.2,35784.65,35505,35600.95,184.3714083,6563797.288
1624960800,2021-06-29 10:00:00,BTC/USD,35276.74,35780.95,35069.91,35649.78,210.5189239,7504953.324
1624957200,2021-06-29 9:00:00,BTC/USD,35117.23,35377.36,34870,35236.47,124.3153508,4380434.128
1624953600,2021-06-29 8:00:00,BTC/USD,34871.77,35265.52,34750,35067.38,112.6562032,3950557.887
1624950000,2021-06-29 7:00:00,BTC/USD,35366.69,35470,34801,34872.22,190.5507775,6644928.633
1624946400,2021-06-29 6:00:00,BTC/USD,34752.48,35400,34588.5,35348.5,109.0329015,3854149.517
1624942800,2021-06-29 5:00:00,BTC/USD,34903.2,35029,34570,34731.63,51.0384096,1772647.158
1624939200,2021-06-29 4:00:00,BTC/USD,34587.67,34969,34566.21,34867.74,88.4867927,3085334.481
1624935600,2021-06-29 3:00:00,BTC/USD,34324.55,34658.34,34240,34588.39,98.56335703,3409147.833
1624932000,2021-06-29 2:00:00,BTC/USD,34649.67,34860.11,34262.4,34330.25,125.0280098,4292242.832
1624928400,2021-06-29 1:00:00,BTC/USD,34905.65,35004.33,34532.72,34649.51,56.14347608,1945343.936
1624924800,2021-06-29 0:00:00,BTC/USD,34494.42,35182.99,34416.57,34927.77,157.2624427,5492826.428
1624921200,2021-06-28 23:00:00,BTC/USD,34395.22,34503.74,34116.43,34487.11,51.58010807,1778848.861
1624917600,2021-06-28 22:00:00,BTC/USD,34628.6,34628.69,34214,34441.28,71.59981775,2465989.371
1624914000,2021-06-28 21:00:00,BTC/USD,34678.02,34831.62,34550,34643.67,55.74257951,1931127.529
1624910400,2021-06-28 20:00:00,BTC/USD,34463.82,34801.18,34287.3,34685.14,228.1599023,7913758.155
1624906800,2021-06-28 19:00:00,BTC/USD,34158.89,34611.41,34134.67,34459.15,167.0554891,5756590.155
1624903200,2021-06-28 18:00:00,BTC/USD,34184.13,34314.85,33953.6,34178.87,250.988029,8578487.214
1624899600,2021-06-28 17:00:00,BTC/USD,34660.17,34697.41,34056.95,34217.09,129.8219107,4442128.003
1624896000,2021-06-28 16:00:00,BTC/USD,34985,35034.26,34528.54,34666.73,195.6087412,6781115.416
1624892400,2021-06-28 15:00:00,BTC/USD,34314.26,34983.98,34314.26,34983.98,357.1500486,12494530.16
1624888800,2021-06-28 14:00:00,BTC/USD,34297.55,34535.49,34224.06,34359.34,78.65611457,2702572.184
1624885200,2021-06-28 13:00:00,BTC/USD,34423.78,34600.9,34176.66,34295.08,100.9050828,3460547.888
1624881600,2021-06-28 12:00:00,BTC/USD,34106.17,34501,33878.23,34433.03,128.0478716,4409076.205
1624878000,2021-06-28 11:00:00,BTC/USD,34215.26,34281.18,33985.11,34121.04,66.20128825,2258856.804
1624874400,2021-06-28 10:00:00,BTC/USD,34432.67,34513.37,33917.07,34209.9,233.279319,7980462.175
1624870800,2021-06-28 9:00:00,BTC/USD,34892.9,34940.84,34333.88,34402.01,213.7439626,7353221.94
1624867200,2021-06-28 8:00:00,BTC/USD,35068.5,35176.1,34748.94,34914.18,132.5880756,4629203.938
1624863600,2021-06-28 7:00:00,BTC/USD,34549.28,35357.13,34469.42,35051.3,362.2016319,12695638.06
1624860000,2021-06-28 6:00:00,BTC/USD,34544.93,34827.8,34412.9,34551.07,59.99670634,2072950.401
1624856400,2021-06-28 5:00:00,BTC/USD,34370.78,34577.54,34345.87,34535.63,67.10534566,2317525.389
1624852800,2021-06-28 4:00:00,BTC/USD,34409.83,34549.95,34281.88,34360.46,54.01032996,1855819.782
1624849200,2021-06-28 3:00:00,BTC/USD,34432.21,34549.01,34322.64,34410.31,50.73757193,1745895.579
1624845600,2021-06-28 2:00:00,BTC/USD,34270,34639.19,34270,34388.71,74.4674814,2560840.622
1624842000,2021-06-28 1:00:00,BTC/USD,34560.79,34690.81,34270.01,34270.01,113.7295128,3897511.54
1624838400,2021-06-28 0:00:00,BTC/USD,34716.02,34992.74,34439.47,34587.07,126.6167962,4379303.994
1624834800,2021-06-27 23:00:00,BTC/USD,34445.78,34772.94,34185,34699.5,180.3588152,6258360.709
1624831200,2021-06-27 22:00:00,BTC/USD,32848.68,34639.36,32838.62,34387.83,455.9779029,15680090.61
1624827600,2021-06-27 21:00:00,BTC/USD,32619.86,32871.78,32425.77,32867.73,92.02715145,3024723.567
1624824000,2021-06-27 20:00:00,BTC/USD,32808.72,32945.59,32620,32626.36,113.4815123,3702488.672
1624820400,2021-06-27 19:00:00,BTC/USD,32715.36,32956.51,32577.17,32827.86,138.5964659,4549825.38
1624816800,2021-06-27 18:00:00,BTC/USD,33026.16,33026.16,32572.5,32738.09,81.04225123,2653168.515
1624813200,2021-06-27 17:00:00,BTC/USD,32990.61,33124.18,32887.89,33054.66,78.83003237,2605699.918
1624809600,2021-06-27 16:00:00,BTC/USD,33232.31,33395.09,32850,33023.41,95.3171245,3147696.482
1624806000,2021-06-27 15:00:00,BTC/USD,33279.61,33279.61,32920,33232.31,81.52488384,2709260.212
1624802400,2021-06-27 14:00:00,BTC/USD,33081.1,33302.29,32732.37,33276.86,108.8554539,3622367.7
1624798800,2021-06-27 13:00:00,BTC/USD,33319.33,33465,32924.93,33137.47,87.04387263,2884413.718
1624795200,2021-06-27 12:00:00,BTC/USD,33308.3,33585.88,33050.77,33357.58,93.78759551,3128527.22
1624791600,2021-06-27 11:00:00,BTC/USD,32688.73,33409,32596.97,33236.39,165.7526671,5509020.286
1624788000,2021-06-27 10:00:00,BTC/USD,32609.09,32815.75,32363.93,32693.12,84.95600658,2777476.918
1624784400,2021-06-27 9:00:00,BTC/USD,33004.33,33185,32441.96,32569.47,251.6531635,8196210.16
1624780800,2021-06-27 8:00:00,BTC/USD,33312.05,33482.8,32990.28,32990.32,154.9196289,5110848.132
1624777200,2021-06-27 7:00:00,BTC/USD,33077.07,33499.99,33043.01,33300,245.3970952,8171723.27
1624773600,2021-06-27 6:00:00,BTC/USD,32930.52,33219,32850.17,33086.56,75.90939386,2511580.715
1624770000,2021-06-27 5:00:00,BTC/USD,33173.16,33341.11,32819.71,32943.57,62.07652973,2045022.503
1624766400,2021-06-27 4:00:00,BTC/USD,33171.79,33333,32920,33160.72,81.01098982,2686382.75
1624762800,2021-06-27 3:00:00,BTC/USD,33100.82,33203.09,32793.03,33148.89,82.80552724,2744911.314
1624759200,2021-06-27 2:00:00,BTC/USD,32901.4,33218.65,32687.81,33104.48,144.1999693,4773664.999
1624755600,2021-06-27 1:00:00,BTC/USD,32381.99,32989.79,32276.62,32882.17,159.4522063,5243134.554
1624752000,2021-06-27 0:00:00,BTC/USD,32293.98,32640.93,32015.82,32374.99,145.5891053,4713445.828
1624748400,2021-06-26 23:00:00,BTC/USD,31790.26,32285.73,31649.66,32269.38,90.75998778,2928768.534
1624744800,2021-06-26 22:00:00,BTC/USD,31405.35,31815.45,31369.67,31788.47,125.7292127,3996739.304
1624741200,2021-06-26 21:00:00,BTC/USD,31307.93,31445.15,30927.9,31445.15,95.56094508,3004928.252
1624737600,2021-06-26 20:00:00,BTC/USD,31591.13,31593.19,31070.44,31303.84,92.79683276,2904897.205
1624734000,2021-06-26 19:00:00,BTC/USD,31540,31763.85,31461.87,31594.35,71.39596254,2255709.029
1624730400,2021-06-26 18:00:00,BTC/USD,31716.24,31909,31438.79,31589.35,74.28184606,2346515.234
1624726800,2021-06-26 17:00:00,BTC/USD,31240.51,31763.76,31060,31700.42,104.1281909,3300907.384
1624723200,2021-06-26 16:00:00,BTC/USD,31549.04,31549.04,30757.77,31258.02,98.10927354,3066701.634
1624719600,2021-06-26 15:00:00,BTC/USD,31271.84,31626.15,30947.41,31558.37,143.9375649,4542434.931
1624716000,2021-06-26 14:00:00,BTC/USD,30827.01,31445.02,30520,31280.47,159.7874004,4998224.985
1624712400,2021-06-26 13:00:00,BTC/USD,31382.48,31768.1,30768.2,30806.51,122.8124791,3783423.866
1624708800,2021-06-26 12:00:00,BTC/USD,31786.27,31970.74,31294.55,31303.55,98.60498688,3086686.137
1624705200,2021-06-26 11:00:00,BTC/USD,31113.67,31897.3,31113.67,31786.27,146.6146389,4660332.496
1624701600,2021-06-26 10:00:00,BTC/USD,31067.05,31268.5,30781.34,31109.19,120.618673,3752349.217
1624698000,2021-06-26 9:00:00,BTC/USD,30409.47,31311.58,30300,31074.69,229.2025893,7122399.411
1624694400,2021-06-26 8:00:00,BTC/USD,30718.39,30893.35,30082.79,30471.83,407.6806629,12422775.85
1624690800,2021-06-26 7:00:00,BTC/USD,31728.57,31799.61,30641.1,30726.85,463.3138703,14236175.8
1624687200,2021-06-26 6:00:00,BTC/USD,32302.87,32426.09,31646.11,31716.64,107.2542044,3401742.988
1624683600,2021-06-26 5:00:00,BTC/USD,32349.73,32714.46,32121.58,32243.08,87.04531325,2806608.999
1624680000,2021-06-26 4:00:00,BTC/USD,32044.4,32403.44,31895.72,32365.48,77.77453383,2517210.119
1624676400,2021-06-26 3:00:00,BTC/USD,32000.67,32263.39,31960,32005.3,60.25068056,1928341.107
1624672800,2021-06-26 2:00:00,BTC/USD,32039.54,32100.6,31681.77,31970.34,63.5568978,2031935.632
1624669200,2021-06-26 1:00:00,BTC/USD,32028.85,32040.16,31530.18,31985.85,108.5901425,3473348.009
1624665600,2021-06-26 0:00:00,BTC/USD,31595.95,32215.53,31275.64,32001.95,150.3531685,4811594.58
1624662000,2021-06-25 23:00:00,BTC/USD,31411.89,31968.46,31355.35,31597.75,212.2006254,6705062.31
1624658400,2021-06-25 22:00:00,BTC/USD,31808.47,31955.69,31271.02,31397.22,443.6365143,13928953.24
1624654800,2021-06-25 21:00:00,BTC/USD,32184.75,32228.96,31563.45,31791.7,144.0305747,4578976.822
1624651200,2021-06-25 20:00:00,BTC/USD,32216.72,32384.68,31929.17,32245.07,99.06531268,3194367.942
1624647600,2021-06-25 19:00:00,BTC/USD,32112.3,32524.26,31739.4,32261.63,198.8791794,6416166.501
1624644000,2021-06-25 18:00:00,BTC/USD,31689.55,32292.37,31500,32071.84,224.1363637,7188465.593
1624640400,2021-06-25 17:00:00,BTC/USD,31908.72,32236.03,31500,31680.06,250.9960052,7951568.505
1624636800,2021-06-25 16:00:00,BTC/USD,32581.2,32895.5,31616.95,31914.44,323.1447457,10312983.6
1624633200,2021-06-25 15:00:00,BTC/USD,32813.6,32949.7,32346.4,32607.12,416.9217707,13594618.21
1624629600,2021-06-25 14:00:00,BTC/USD,32978.05,33455.84,32547.01,32778.48,354.3507865,11615080.17
1624626000,2021-06-25 13:00:00,BTC/USD,33064.68,33195.43,32649.56,32986.6,190.5240718,6284741.347
1624622400,2021-06-25 12:00:00,BTC/USD,33291,33559.66,32804.39,33072.77,206.4283646,6827157.825
1624618800,2021-06-25 11:00:00,BTC/USD,33741.25,33865.81,33227.32,33274.02,190.490373,6338380.482
1624615200,2021-06-25 10:00:00,BTC/USD,33744.43,33940.61,33519.01,33746.85,181.8364166,6136406.275
1624611600,2021-06-25 9:00:00,BTC/USD,34264.8,34477.08,33707.5,33726.35,202.9062649,6843287.707
1624608000,2021-06-25 8:00:00,BTC/USD,34304.52,34388.39,33940,34277.51,218.9854684,7506276.582
1624604400,2021-06-25 7:00:00,BTC/USD,34393.43,34429,33970,34304.52,391.111796,13416902.43
1624600800,2021-06-25 6:00:00,BTC/USD,34449.63,34570.91,34050,34448.22,148.7925058,5125636.972
1624597200,2021-06-25 5:00:00,BTC/USD,34780.9,34871.96,34327.54,34479.52,69.25198776,2387775.297
1624593600,2021-06-25 4:00:00,BTC/USD,35050,35089,34636.49,34733.1,57.19477474,1986551.831
1624590000,2021-06-25 3:00:00,BTC/USD,35144.96,35223.54,34807.19,35094.57,93.63358013,3286030.232
1624586400,2021-06-25 2:00:00,BTC/USD,34830.53,35517.22,34830.53,35161.32,243.8830624,8575250.4
1624582800,2021-06-25 1:00:00,BTC/USD,34583.05,34819.58,34212.5,34819.58,89.45521338,3114792.959
1624579200,2021-06-25 0:00:00,BTC/USD,34652.68,35131.58,34580.27,34580.27,147.4077759,5097400.689
1624575600,2021-06-24 23:00:00,BTC/USD,34769.14,34832,34524.29,34649.32,46.47053901,1610172.577
1624572000,2021-06-24 22:00:00,BTC/USD,34736.16,34816.42,34491.3,34734.68,88.06628785,3058954.327
1624568400,2021-06-24 21:00:00,BTC/USD,34837.32,34896.52,34652.95,34788.49,45.19109139,1572129.831
1624564800,2021-06-24 20:00:00,BTC/USD,34865.22,34997.26,34691.4,34875.84,122.7795277,4282039.162
1624561200,2021-06-24 19:00:00,BTC/USD,34922.21,34922.21,34687.84,34858.8,289.6175837,10095721.43
1624557600,2021-06-24 18:00:00,BTC/USD,35007.9,35289,34837.15,34892.95,286.3652046,9992126.767
1624554000,2021-06-24 17:00:00,BTC/USD,34547.39,35175.27,34547.39,35002.72,282.1622195,9876445.163
1624550400,2021-06-24 16:00:00,BTC/USD,33954.46,34535.9,33767.92,34519.81,194.3874239,6710216.94
1624546800,2021-06-24 15:00:00,BTC/USD,34062.6,34600,33880,33901.93,377.4973256,12797887.91
1624543200,2021-06-24 14:00:00,BTC/USD,34071.71,34146.29,33845.43,34047.1,117.1448321,3988441.813
1624539600,2021-06-24 13:00:00,BTC/USD,34092.88,34129.2,33750.61,34104.19,165.8933836,5657659.472
1624536000,2021-06-24 12:00:00,BTC/USD,33872.87,34242.66,33821.91,34075.98,374.355573,12756533.02
1624532400,2021-06-24 11:00:00,BTC/USD,33214.74,33907.07,33210.83,33859.1,209.5706604,7095873.949
1624528800,2021-06-24 10:00:00,BTC/USD,33265.67,33396.39,33137.44,33222.45,138.5435587,4602756.451
1624525200,2021-06-24 9:00:00,BTC/USD,33375.22,33558.15,33199.05,33265.68,227.4436641,7566068.146
1624521600,2021-06-24 8:00:00,BTC/USD,32857.11,33388.28,32810.43,33359.48,235.6005213,7859510.877
1624518000,2021-06-24 7:00:00,BTC/USD,32990.48,33239.77,32791.85,32841.02,154.9943787,5090173.491
1624514400,2021-06-24 6:00:00,BTC/USD,33007.19,33201,32730.74,32990.48,135.9484441,4485004.427
1624510800,2021-06-24 5:00:00,BTC/USD,32563.59,33001,32477.26,32988.11,172.7312974,5698079.037
1624507200,2021-06-24 4:00:00,BTC/USD,32554.89,32788.02,32314.37,32556.15,136.1248487,4431700.993
1624503600,2021-06-24 3:00:00,BTC/USD,32502.49,32854.86,32379.09,32601.63,197.9525969,6453577.323
1624500000,2021-06-24 2:00:00,BTC/USD,32625.19,32857.69,32318.2,32482.71,303.4212237,9855943.617
1624496400,2021-06-24 1:00:00,BTC/USD,33182.26,33356.01,32523.3,32614.08,231.8730595,7562326.513
1624492800,2021-06-24 0:00:00,BTC/USD,33693.99,33845.47,33170.3,33211.09,191.6919392,6366298.244
1624489200,2021-06-23 23:00:00,BTC/USD,33487.25,33735.76,33249.99,33652.28,127.9479434,4305740.016
1624485600,2021-06-23 22:00:00,BTC/USD,33355.42,33611.12,33124.62,33478.09,365.41108,12233265.02
1624482000,2021-06-23 21:00:00,BTC/USD,33061.2,33769,33006.51,33367.52,177.5373218,5923980.136
1624478400,2021-06-23 20:00:00,BTC/USD,32897.81,33301.54,32736.28,33058.42,277.2082923,9164068.153
1624474800,2021-06-23 19:00:00,BTC/USD,33279.88,33575.43,32874.82,32898.7,198.0653711,6516093.225
1624471200,2021-06-23 18:00:00,BTC/USD,33585.95,33588.69,32916,33275.47,258.3847229,8597873.094
1624467600,2021-06-23 17:00:00,BTC/USD,33704.78,33753.5,33524,33620.24,71.54749431,2405443.93
1624464000,2021-06-23 16:00:00,BTC/USD,33489.3,33949,33246.73,33710.7,194.2718885,6549041.351
1624460400,2021-06-23 15:00:00,BTC/USD,34089.5,34093.57,33421.95,33489.3,260.0269437,8708120.326
1624456800,2021-06-23 14:00:00,BTC/USD,33999.92,34215.84,33739.28,34074.95,185.3426409,6315541.22
1624453200,2021-06-23 13:00:00,BTC/USD,34235.48,35000,33897.93,34016.3,634.4145639,21580436.13
1624449600,2021-06-23 12:00:00,BTC/USD,33935.05,34232.99,33854.1,34227.88,423.578504,14498194.21
1624446000,2021-06-23 11:00:00,BTC/USD,34250.14,34526.69,33858.69,33943.06,148.737405,5048602.664
1624442400,2021-06-23 10:00:00,BTC/USD,33956,34329.42,33874.7,34244.26,126.6242772,4336154.67
1624438800,2021-06-23 9:00:00,BTC/USD,33739.87,34133.09,33691.1,33931.12,267.5877717,9079552.791
1624435200,2021-06-23 8:00:00,BTC/USD,34008.49,34292.13,33724.18,33760.89,308.18578,10404626.22
1624431600,2021-06-23 7:00:00,BTC/USD,33895.22,34215.58,33831.54,34001.24,234.1357528,7960905.922
1624428000,2021-06-23 6:00:00,BTC/USD,34349.42,34404.49,33819.2,33925.02,210.9177924,7155390.324
1624424400,2021-06-23 5:00:00,BTC/USD,33858.29,34389.27,33615.83,34347.14,158.2260178,5434611.184
1624420800,2021-06-23 4:00:00,BTC/USD,34035.14,34332.6,33750.61,33798.08,147.0873684,4971270.644
1624417200,2021-06-23 3:00:00,BTC/USD,33849.19,34040.74,33714.79,34015.97,62.27623211,2118386.443
1624413600,2021-06-23 2:00:00,BTC/USD,34039.5,34198.72,33763.19,33842.66,105.2512635,3561982.725
1624410000,2021-06-23 1:00:00,BTC/USD,33683.32,34437.61,33580.04,34042.41,517.6842455,17623219.34
1624406400,2021-06-23 0:00:00,BTC/USD,32547.57,33867.44,31670.89,33716.47,395.130621,13322409.73
1624402800,2021-06-22 23:00:00,BTC/USD,32615.77,32813.06,32196.31,32545.26,135.990997,4425862.354
1624399200,2021-06-22 22:00:00,BTC/USD,32475.06,32751.02,32278.52,32614.42,148.7607845,4851746.704
1624395600,2021-06-22 21:00:00,BTC/USD,32949.99,32950,32142.85,32502.83,143.1442658,4652593.737
1624392000,2021-06-22 20:00:00,BTC/USD,32414.67,32988.89,32350,32899.86,183.9823106,6052992.261
1624388400,2021-06-22 19:00:00,BTC/USD,33033.38,33088.64,32285.73,32409.31,305.4989123,9901008.954
1624384800,2021-06-22 18:00:00,BTC/USD,32784.54,33315.85,32353.49,33003.89,470.6478076,15533208.47
1624381200,2021-06-22 17:00:00,BTC/USD,32579.12,32960.76,31965.84,32763.8,314.735611,10311934.61
1624377600,2021-06-22 16:00:00,BTC/USD,31718.37,32853.74,31643.46,32535.66,573.3351063,18653836.09
1624374000,2021-06-22 15:00:00,BTC/USD,30571,31975,30338.98,31716.26,785.9342591,24926895.3
1624370400,2021-06-22 14:00:00,BTC/USD,29228.9,30757.95,29022.85,30571,820.5117006,25083863.2
1624366800,2021-06-22 13:00:00,BTC/USD,29897.14,30163.05,28600,29189.9,1209.733824,35312009.35
1624363200,2021-06-22 12:00:00,BTC/USD,31229.34,31302.43,29332.11,29871.63,1772.652578,52952021.93
1624359600,2021-06-22 11:00:00,BTC/USD,31856.39,31911.03,31182.19,31182.19,178.9493546,5580032.774
1624356000,2021-06-22 10:00:00,BTC/USD,31562,32192.59,31111,31800.51,539.3474683,17151524.56
1624352400,2021-06-22 9:00:00,BTC/USD,31705,31785.38,31215.63,31585.74,484.3553893,15298723.39
1624348800,2021-06-22 8:00:00,BTC/USD,32650.67,32651.35,31540,31705,354.563009,11241420.2
1624345200,2021-06-22 7:00:00,BTC/USD,32830.38,32890,32547.37,32596.96,86.51484111,2820120.815
1624341600,2021-06-22 6:00:00,BTC/USD,32607.05,32863.96,32500.01,32862.16,166.9986212,5487935.408
1624338000,2021-06-22 5:00:00,BTC/USD,32907.59,33029.84,32479.91,32613.44,103.8096027,3385588.249
1624334400,2021-06-22 4:00:00,BTC/USD,33042.17,33104.91,32736.72,32926.62,86.06907161,2833963.615
1624330800,2021-06-22 3:00:00,BTC/USD,32950.72,33240,32670.01,33042.16,185.8549079,6141047.602
1624327200,2021-06-22 2:00:00,BTC/USD,32633.83,32936.71,32355.15,32918.88,204.71352,6738939.8
1624323600,2021-06-22 1:00:00,BTC/USD,31831.09,33000,31826.89,32619.38,277.2367992,9043292.503
1624320000,2021-06-22 0:00:00,BTC/USD,31628.83,31870.6,31163.63,31820.93,245.1762035,7801734.809
1624316400,2021-06-21 23:00:00,BTC/USD,31276.79,32029,31276.79,31634.16,196.7016234,6222490.626
1624312800,2021-06-21 22:00:00,BTC/USD,31538.47,32240.24,31238.69,31265.19,283.6479842,8868308.118
1624309200,2021-06-21 21:00:00,BTC/USD,32580.29,32586.65,31333,31504.63,321.8249389,10138975.62
1624305600,2021-06-21 20:00:00,BTC/USD,32583.38,32801,32369.42,32580.29,284.4868672,9268664.633
1624302000,2021-06-21 19:00:00,BTC/USD,32800.03,32872.44,32274.34,32592.83,169.6398395,5529042.451
1624298400,2021-06-21 18:00:00,BTC/USD,32266.02,32940.67,32243.09,32803.81,212.1022057,6957760.455
1624294800,2021-06-21 17:00:00,BTC/USD,32183.58,32714.39,32150.63,32261.93,369.489648,11920449.16
1624291200,2021-06-21 16:00:00,BTC/USD,32702.94,32998.69,32051.96,32183.58,353.6593805,11382024.96
1624287600,2021-06-21 15:00:00,BTC/USD,32915.39,33095.85,32370,32703,264.3520831,8645106.174
1624284000,2021-06-21 14:00:00,BTC/USD,33173.61,33220.02,32578.14,32908.48,275.3396247,9061008.531
1624280400,2021-06-21 13:00:00,BTC/USD,32267.31,33189,31930.7,33155.12,776.7400008,25752907.94
1624276800,2021-06-21 12:00:00,BTC/USD,32557.05,32813.1,32112.92,32267.47,446.9513297,14421988.62
1624273200,2021-06-21 11:00:00,BTC/USD,32353.39,32753.72,31700,32526.71,839.6108796,27309779.59
1624269600,2021-06-21 10:00:00,BTC/USD,33172.73,33274.86,32231.51,32327.24,572.2399733,18498938.95
1624266000,2021-06-21 9:00:00,BTC/USD,32882.51,33600,32094.23,33150.07,773.2750108,25634120.74
1624262400,2021-06-21 8:00:00,BTC/USD,33003.9,33443,32792.14,32883.88,351.5110116,11559045.92
1624258800,2021-06-21 7:00:00,BTC/USD,32789.47,33199.3,32661.03,33054.63,341.227023,11279132.99
1624255200,2021-06-21 6:00:00,BTC/USD,34440.01,34565.71,32288,32743.99,940.8890761,30808462.5
1624251600,2021-06-21 5:00:00,BTC/USD,34203.13,34498.36,33750.91,34439.64,188.4630306,6490598.926
1624248000,2021-06-21 4:00:00,BTC/USD,34634.95,34715.83,33666,34209.15,247.2779319,8459167.863
1624244400,2021-06-21 3:00:00,BTC/USD,35123.58,35123.58,34600,34659.58,106.0697647,3676333.496
1624240800,2021-06-21 2:00:00,BTC/USD,35287.82,35451.76,34888,35121.13,81.32922265,2856374.201
1624237200,2021-06-21 1:00:00,BTC/USD,35568.68,35608.76,35200,35252.91,97.2825552,3429493.163
1624233600,2021-06-21 0:00:00,BTC/USD,35598.66,35763.8,35225.25,35551.71,85.95121565,3055712.693
1624230000,2021-06-20 23:00:00,BTC/USD,35649.62,35729.71,35447.55,35589.77,93.46573931,3326424.165
1624226400,2021-06-20 22:00:00,BTC/USD,35548.62,35791.53,35400,35649.62,175.469572,6255423.564
1624222800,2021-06-20 21:00:00,BTC/USD,35824.21,35886.36,35509.91,35523.64,134.153791,4765630.976
1624219200,2021-06-20 20:00:00,BTC/USD,35512.11,36125,35373.2,35812.33,188.3657168,6745815.209
1624215600,2021-06-20 19:00:00,BTC/USD,34972.67,35666,34821.97,35512.07,252.7141533,8974402.703
1624212000,2021-06-20 18:00:00,BTC/USD,34582.3,34989,34582.3,34947.77,126.6697176,4426824.156
1624208400,2021-06-20 17:00:00,BTC/USD,34594.25,34791.64,34442.8,34590.78,139.0741576,4810683.59
1624204800,2021-06-20 16:00:00,BTC/USD,34400.87,34669.5,34286.85,34566.47,212.1147395,7332057.778
1624201200,2021-06-20 15:00:00,BTC/USD,34342.2,34667.14,34300.05,34416.81,134.499086,4629029.489
1624197600,2021-06-20 14:00:00,BTC/USD,33895.12,34339.03,33710.17,34339.03,140.8433864,4836425.269
1624194000,2021-06-20 13:00:00,BTC/USD,33919.48,34221.66,33828.26,33899.75,170.9298067,5794477.714
1624190400,2021-06-20 12:00:00,BTC/USD,33890.25,34012.83,33337,33898.38,384.4823247,13033327.95
1624186800,2021-06-20 11:00:00,BTC/USD,34069.41,34270,33758.99,33873.53,239.2157595,8103082.206
1624183200,2021-06-20 10:00:00,BTC/USD,34979.9,35022.78,33745.33,34093.61,517.721001,17650977.9
1624179600,2021-06-20 9:00:00,BTC/USD,35291.5,35385.78,34753.02,34980.96,199.293646,6971483.058
1624176000,2021-06-20 8:00:00,BTC/USD,35643.22,35673.93,35277.75,35316.63,75.49313621,2666163.159
1624172400,2021-06-20 7:00:00,BTC/USD,35486.97,35664.85,35355.41,35619.69,106.4364047,3791231.739
1624168800,2021-06-20 6:00:00,BTC/USD,35739.99,35763.09,35476,35509.93,84.32943243,2994532.243
1624165200,2021-06-20 5:00:00,BTC/USD,35792.55,35922.4,35708.78,35725.9,84.99190429,3036412.273
1624161600,2021-06-20 4:00:00,BTC/USD,35500.01,35884.09,35450.7,35816.01,117.3886458,4204392.911
1624158000,2021-06-20 3:00:00,BTC/USD,35600.4,35769.55,35464.28,35524.75,116.521159,4139385.043
1624154400,2021-06-20 2:00:00,BTC/USD,35621.8,35637.8,35295.77,35611.04,81.24042077,2893055.874
1624150800,2021-06-20 1:00:00,BTC/USD,35372.27,35817.58,35333.6,35643.24,87.98283371,3135993.258
1624147200,2021-06-20 0:00:00,BTC/USD,35494.7,35660,35123.57,35368.41,94.72158578,3350151.882
1624143600,2021-06-19 23:00:00,BTC/USD,35550.95,35868.28,35381.55,35507.06,114.1952865,4054738.891
1624140000,2021-06-19 22:00:00,BTC/USD,35881.9,35881.9,35516.25,35550.59,96.05663367,3414870
1624136400,2021-06-19 21:00:00,BTC/USD,36105.8,36168.69,35854.32,35879.81,127.1019775,4560394.803
1624132800,2021-06-19 20:00:00,BTC/USD,35941.85,36217.86,35722.05,36099.55,165.0236454,5957279.337
1624129200,2021-06-19 19:00:00,BTC/USD,35514.44,36020,35504.62,35944.15,95.20455147,3422046.679
1624125600,2021-06-19 18:00:00,BTC/USD,35738.94,35738.94,35353.38,35534.58,117.1158274,4161661.737
1624122000,2021-06-19 17:00:00,BTC/USD,35917.32,35941.37,35651.78,35767.26,72.50940143,2593462.613
1624118400,2021-06-19 16:00:00,BTC/USD,36175.64,36225.25,35795.47,35912.35,117.4639091,4218405.016
1624114800,2021-06-19 15:00:00,BTC/USD,36250,36340.83,35867.52,36122.01,214.3059143,7741160.379
1624111200,2021-06-19 14:00:00,BTC/USD,35784.94,36312.23,35777.04,36236.48,75.46987014,2734762.44
1624107600,2021-06-19 13:00:00,BTC/USD,35740.55,35900,35533.18,35788.85,94.30080937,3374917.521
1624104000,2021-06-19 12:00:00,BTC/USD,35958.96,36440,35651.84,35759.22,177.1564286,6334975.705
1624100400,2021-06-19 11:00:00,BTC/USD,35740.84,36064.26,35740.84,35923.77,73.66031593,2646156.248
1624096800,2021-06-19 10:00:00,BTC/USD,35710.21,35900,35568.85,35704.55,170.6871923,6094309.391
1624093200,2021-06-19 9:00:00,BTC/USD,35825.91,35947.96,35585.72,35682.33,196.9791093,7028673.58
1624089600,2021-06-19 8:00:00,BTC/USD,35809.16,35977.91,35597.43,35810.89,111.3593282,3987876.652
1624086000,2021-06-19 7:00:00,BTC/USD,35829.93,35871.93,35439.26,35794.87,55.82830436,1998366.897
1624082400,2021-06-19 6:00:00,BTC/USD,35545.37,35878.84,35454.15,35793.61,92.49236932,3310635.795
1624078800,2021-06-19 5:00:00,BTC/USD,35226.78,35579.4,35226.78,35527.81,148.3622037,5270984.186
1624075200,2021-06-19 4:00:00,BTC/USD,35155.26,35561.87,34970.99,35213.66,96.5280797,3399106.979
1624071600,2021-06-19 3:00:00,BTC/USD,35546.69,35579.83,34718.21,35132.5,333.2537119,11708036.03
1624068000,2021-06-19 2:00:00,BTC/USD,36145.38,36249.51,35419.08,35492.13,200.9177387,7130998.501
1624064400,2021-06-19 1:00:00,BTC/USD,35738.64,36324.6,35734.38,36145.79,120.1796668,4343989
1624060800,2021-06-19 0:00:00,BTC/USD,35849.18,35942.55,35664.85,35757.01,63.18244744,2259215.405
1624057200,2021-06-18 23:00:00,BTC/USD,35629.88,35935.49,35400.1,35840,119.4921482,4282598.59
1624053600,2021-06-18 22:00:00,BTC/USD,35689.73,35689.73,35315.71,35628.61,113.0648153,4028342.21
1624050000,2021-06-18 21:00:00,BTC/USD,35493.04,35740,35394.74,35661.66,143.9622521,5133932.888
1624046400,2021-06-18 20:00:00,BTC/USD,35313.83,35875.61,35239.68,35511.44,306.076036,10869200.79
1624042800,2021-06-18 19:00:00,BTC/USD,35275.34,35597.18,35177.7,35335.67,282.9548849,9998400.437
1624039200,2021-06-18 18:00:00,BTC/USD,36216.85,36373.08,35143.68,35309.47,357.4076336,12619874.12
1624035600,2021-06-18 17:00:00,BTC/USD,36611.06,36611.06,36201,36243.31,66.76935314,2419942.364
1624032000,2021-06-18 16:00:00,BTC/USD,36348.78,36751.7,36274.71,36614.58,193.4294547,7082338.245
1624028400,2021-06-18 15:00:00,BTC/USD,36645.16,36844.46,36328.4,36382.16,223.4539903,8129738.827
1624024800,2021-06-18 14:00:00,BTC/USD,37213.05,37300.02,36500,36689.09,305.8877519,11222743.26
1624021200,2021-06-18 13:00:00,BTC/USD,37445.5,37658.07,37016.39,37210.68,226.6447775,8433606.287
1624017600,2021-06-18 12:00:00,BTC/USD,37835.81,37959.81,37309.14,37420.73,210.7075382,7884829.896
1624014000,2021-06-18 11:00:00,BTC/USD,37852.75,38021.94,37670.88,37835.81,93.29494881,3529889.957
1624010400,2021-06-18 10:00:00,BTC/USD,37503,37892.28,37069.45,37832.24,283.8280705,10737851.68
1624006800,2021-06-18 9:00:00,BTC/USD,37891.4,37930.32,37462.33,37511.53,88.94972992,3336640.462
1624003200,2021-06-18 8:00:00,BTC/USD,37705.12,37991.99,37571.34,37891.4,169.7248065,6431110.531
1623999600,2021-06-18 7:00:00,BTC/USD,37452.58,37819.86,37452.58,37705.12,153.9824292,5805925.972
1623996000,2021-06-18 6:00:00,BTC/USD,37645.01,37729.08,37317.7,37451.73,134.8206892,5049268.052
1623992400,2021-06-18 5:00:00,BTC/USD,37907.54,38096.63,37523.71,37608.27,137.1027963,5156198.981
1623988800,2021-06-18 4:00:00,BTC/USD,37931.03,38139.4,37800,37907.54,100.6653392,3815975.372
1623985200,2021-06-18 3:00:00,BTC/USD,37786.58,38040.86,37732.61,37952.35,195.2651995,7410773.195
1623981600,2021-06-18 2:00:00,BTC/USD,37625.53,37909.99,37224,37786.89,155.5907454,5879290.382
1623978000,2021-06-18 1:00:00,BTC/USD,37698.58,37804.39,37510,37664.85,79.89078756,3009074.53
1623974400,2021-06-18 0:00:00,BTC/USD,38110.25,38208.68,37580,37696.07,97.43868926,3673055.651
1623970800,2021-06-17 23:00:00,BTC/USD,37963.82,38207.3,37838.78,38097.68,142.8937864,5443921.748
1623967200,2021-06-17 22:00:00,BTC/USD,37758.15,37972.25,37600,37959.13,144.389579,5480902.8
1623963600,2021-06-17 21:00:00,BTC/USD,37742.31,37838.77,37522.65,37729.37,153.7834952,5802154.389
1623960000,2021-06-17 20:00:00,BTC/USD,37682.9,37865.17,37350,37751.43,189.8657873,7167704.979
1623956400,2021-06-17 19:00:00,BTC/USD,37749.71,37932.65,37647.5,37700,166.2887512,6269085.919
1623952800,2021-06-17 18:00:00,BTC/USD,37625.13,37914.48,37521.77,37758.37,200.0152247,7552248.86
1623949200,2021-06-17 17:00:00,BTC/USD,38474.9,38523.74,37610,37696.68,444.2941463,16748414.26
1623945600,2021-06-17 16:00:00,BTC/USD,39027.22,39105.57,38226.55,38476.4,491.5305671,18912326.71
1623942000,2021-06-17 15:00:00,BTC/USD,38895.18,39134.18,38770.82,39027.17,125.1453513,4884068.9
1623938400,2021-06-17 14:00:00,BTC/USD,38697.73,38982.97,38400,38930.1,160.3953343,6244206.404
1623934800,2021-06-17 13:00:00,BTC/USD,38802.38,38879.42,38619.74,38737.13,127.0588255,4921894.24
1623931200,2021-06-17 12:00:00,BTC/USD,39165.21,39208.14,38625.05,38802.38,185.3535565,7192159.133
1623927600,2021-06-17 11:00:00,BTC/USD,39282.93,39329.23,39120,39170.64,54.60146124,2138774.182
1623924000,2021-06-17 10:00:00,BTC/USD,39511.89,39534.49,39209.09,39266.47,95.68636121,3757265.632
1623920400,2021-06-17 9:00:00,BTC/USD,39292.21,39553.05,39120.51,39504.21,126.2029958,4985549.647
1623916800,2021-06-17 8:00:00,BTC/USD,39258.11,39433.11,39077.88,39274,119.6827654,4700420.926
1623913200,2021-06-17 7:00:00,BTC/USD,39294.48,39449.08,39145.59,39205,162.6592592,6377056.256
1623909600,2021-06-17 6:00:00,BTC/USD,38720.41,39300.69,38720.41,39250.22,121.24275,4758804.612
1623906000,2021-06-17 5:00:00,BTC/USD,38854.89,38884.83,38664.38,38719.79,74.34731053,2878712.251
1623902400,2021-06-17 4:00:00,BTC/USD,38888.02,39078.03,38771.05,38831.08,52.30935221,2031228.64
1623898800,2021-06-17 3:00:00,BTC/USD,38739.58,38974.68,38730.13,38858.13,57.87498376,2248913.643
1623895200,2021-06-17 2:00:00,BTC/USD,38690.96,38865.02,38642.97,38718.95,30.24682327,1171125.238
1623891600,2021-06-17 1:00:00,BTC/USD,38648.86,38799.67,38567.56,38685.39,73.18094976,2831033.582
1623888000,2021-06-17 0:00:00,BTC/USD,38361.38,38659.22,38227.03,38623.65,70.20319934,2711503.8
1623884400,2021-06-16 23:00:00,BTC/USD,38524.63,38546.75,38095.41,38353.99,211.0412761,8094274.992
1623880800,2021-06-16 22:00:00,BTC/USD,38752.56,38928.79,38520.38,38575.47,67.44620667,2601769.122
1623877200,2021-06-16 21:00:00,BTC/USD,38519.71,38881.31,38402.67,38768.56,45.52647454,1764995.86
1623873600,2021-06-16 20:00:00,BTC/USD,38679.31,38864.48,38422.39,38519.03,111.5172265,4295535.395
1623870000,2021-06-16 19:00:00,BTC/USD,38712.41,39068.28,38629.5,38687.88,224.8319864,8698272.911
1623866400,2021-06-16 18:00:00,BTC/USD,39160.65,39715.64,38333,38729.3,405.9491376,15722125.93
1623862800,2021-06-16 17:00:00,BTC/USD,38655.84,39214.48,38519.91,39170.95,199.8403427,7827936.073
1623859200,2021-06-16 16:00:00,BTC/USD,38769.22,39326.54,38401.76,38667.86,254.0383448,9823119.151
1623855600,2021-06-16 15:00:00,BTC/USD,38850.27,39015.1,38558.6,38769.42,358.6845007,13905990.05
1623852000,2021-06-16 14:00:00,BTC/USD,39253.26,39380,38716.23,38862.19,172.5847473,6707021.239
1623848400,2021-06-16 13:00:00,BTC/USD,39050,39533.09,38990,39250.05,162.5831559,6381396.999
1623844800,2021-06-16 12:00:00,BTC/USD,39083.62,39205.51,38873.23,39075.85,146.0888766,5708547.029
1623841200,2021-06-16 11:00:00,BTC/USD,39780.51,39782.69,38905.23,39094.97,375.4487279,14678156.75
1623837600,2021-06-16 10:00:00,BTC/USD,39960.1,40083.4,39667.23,39780.51,190.3311597,7571470.603
1623834000,2021-06-16 9:00:00,BTC/USD,40038.22,40194.71,39895.3,39978.8,102.5195069,4098606.864
1623830400,2021-06-16 8:00:00,BTC/USD,40125.17,40274.56,39914.8,40045.29,81.00689273,3243944.511
1623826800,2021-06-16 7:00:00,BTC/USD,40393.96,40463.78,40049.43,40131.91,164.6826677,6609029.999
1623823200,2021-06-16 6:00:00,BTC/USD,40250.85,40506.59,40176.64,40393.96,310.6491154,12548347.94
1623819600,2021-06-16 5:00:00,BTC/USD,40300.46,40362.47,40169.62,40274.14,65.82683165,2651119.034
1623816000,2021-06-16 4:00:00,BTC/USD,40023.6,40402.46,39870.96,40272.2,89.63370952,3609746.677
1623812400,2021-06-16 3:00:00,BTC/USD,40000,40102.35,39840.58,40028.29,100.2327155,4012144.205
1623808800,2021-06-16 2:00:00,BTC/USD,40107.1,40188.98,39890.02,40058.52,52.62330275,2108011.626
1623805200,2021-06-16 1:00:00,BTC/USD,39872.97,40112.78,39618.29,40112.78,68.22569963,2736722.48
1623801600,2021-06-16 0:00:00,BTC/USD,40166.93,40166.93,39852.89,39897.64,47.20035846,1883182.91
1623798000,2021-06-15 23:00:00,BTC/USD,40133.04,40373.52,40103.43,40171.47,47.77734402,1919286.142
1623794400,2021-06-15 22:00:00,BTC/USD,40004.32,40235.71,39963.52,40103.43,36.03416767,1445093.721
1623790800,2021-06-15 21:00:00,BTC/USD,39962.1,40115.23,39856.32,39969.69,154.7237345,6184259.704
1623787200,2021-06-15 20:00:00,BTC/USD,39966.88,40234.42,39526.47,39947.17,239.5904283,9570959.57
1623783600,2021-06-15 19:00:00,BTC/USD,40582.7,40711.19,39772.38,39980.88,265.9090454,10631277.63
1623780000,2021-06-15 18:00:00,BTC/USD,40721.21,41341.57,40488.2,40602.06,479.8585258,19483244.65
1623776400,2021-06-15 17:00:00,BTC/USD,40178.76,40800,40142.57,40699.64,205.1530346,8349654.654
1623772800,2021-06-15 16:00:00,BTC/USD,40061.08,40277.43,39983.04,40228.05,125.8767797,5063777.386
1623769200,2021-06-15 15:00:00,BTC/USD,40001.35,40081.68,39724.58,40061.79,314.5238625,12600388.93
1623765600,2021-06-15 14:00:00,BTC/USD,40320,40348.87,39855.56,40028.56,125.4079253,5019898.664
1623762000,2021-06-15 13:00:00,BTC/USD,40410.41,40415.78,40138.47,40310.91,159.035393,6410861.412
1623758400,2021-06-15 12:00:00,BTC/USD,39855.52,40450.94,39760.05,40414.6,235.3367579,9511040.937
1623754800,2021-06-15 11:00:00,BTC/USD,39911.85,40090,39679.65,39860.85,258.6051102,10308219.51
1623751200,2021-06-15 10:00:00,BTC/USD,40098.72,40233.24,39896.44,39907.7,283.4230846,11310763.43
1623747600,2021-06-15 9:00:00,BTC/USD,39823.5,40226.88,39573.05,40119.69,157.6298735,6324061.66
1623744000,2021-06-15 8:00:00,BTC/USD,40400,40448.43,39672.92,39843.07,214.9739553,8565222.348
1623740400,2021-06-15 7:00:00,BTC/USD,40305.89,40390.37,40082.7,40390.37,111.8412172,4517308.145
1623736800,2021-06-15 6:00:00,BTC/USD,40321.6,40529.91,40239.25,40301.64,98.4701478,3968508.447
1623733200,2021-06-15 5:00:00,BTC/USD,40555.95,40557.38,40225.15,40353.66,84.24819704,3399723.099
1623729600,2021-06-15 4:00:00,BTC/USD,40456.7,40613.39,40310.45,40542.43,98.72623395,4002601.429
1623726000,2021-06-15 3:00:00,BTC/USD,40281.3,40605.26,40281.3,40430.88,81.17799131,3282097.625
1623722400,2021-06-15 2:00:00,BTC/USD,39926.65,40404.55,39893.81,40267.96,94.26107147,3795701.056
1623718800,2021-06-15 1:00:00,BTC/USD,40386.42,40483.7,39874.12,39952.02,81.84185096,3269747.266
1623715200,2021-06-15 0:00:00,BTC/USD,40544.19,40876.43,40202.06,40380.97,124.3762424,5022433.314
1623711600,2021-06-14 23:00:00,BTC/USD,40200.25,40603.58,40115.41,40532.79,135.4378438,5489673.679
1623708000,2021-06-14 22:00:00,BTC/USD,40300.13,40430.07,40068.08,40186.96,104.8782806,4214739.269
1623704400,2021-06-14 21:00:00,BTC/USD,39851.24,40354.04,39849.8,40283.96,143.2097337,5769055.183
1623700800,2021-06-14 20:00:00,BTC/USD,39696.86,39968.72,39626.98,39847.46,157.3907706,6271622.437
1623697200,2021-06-14 19:00:00,BTC/USD,39742.15,39866,39312.93,39696.86,394.996217,15680109.53
1623693600,2021-06-14 18:00:00,BTC/USD,40246.71,40284.36,39692.55,39765.93,206.8232734,8224519.812
1623690000,2021-06-14 17:00:00,BTC/USD,40178.9,40308.99,39963.24,40237.49,367.4907281,14786904.5
1623686400,2021-06-14 16:00:00,BTC/USD,40714.96,40755.88,39826,40160.97,406.0715765,16308228.4
1623682800,2021-06-14 15:00:00,BTC/USD,40580.23,40745.16,40442.12,40687.23,306.1299045,12455577.84
1623679200,2021-06-14 14:00:00,BTC/USD,40535.2,41050,40383.73,40565.79,491.3433458,19931730.98
1623675600,2021-06-14 13:00:00,BTC/USD,39581.33,40825.51,39539.67,40567.22,856.5259579,34746876.97
1623672000,2021-06-14 12:00:00,BTC/USD,39157.04,39616.44,39057.86,39600,261.5693502,10358146.27
1623668400,2021-06-14 11:00:00,BTC/USD,39318.74,39442.73,39140.35,39181.05,107.812562,4224209.384
1623664800,2021-06-14 10:00:00,BTC/USD,39085.62,39410.73,39034.41,39342.91,217.6382501,8562522.084
1623661200,2021-06-14 9:00:00,BTC/USD,39001.1,39407.67,38969.64,39098.75,245.7640099,9609065.581
1623657600,2021-06-14 8:00:00,BTC/USD,39565.27,39667,38895.95,39009.98,431.3039611,16825158.9
1623654000,2021-06-14 7:00:00,BTC/USD,39584.02,39687.82,39465.46,39582.76,183.5389503,7264978.222
1623650400,2021-06-14 6:00:00,BTC/USD,39425.91,39750,39186.39,39587.59,210.8935451,8348767.195
1623646800,2021-06-14 5:00:00,BTC/USD,39280.28,39609.08,39150.26,39426.88,140.3740155,5534509.465
1623643200,2021-06-14 4:00:00,BTC/USD,39001.46,39364.22,38809.92,39296.63,230.6147224,9062381.418
1623639600,2021-06-14 3:00:00,BTC/USD,39005.44,39100,38758.4,38993.96,97.68050461,3808949.69
1623636000,2021-06-14 2:00:00,BTC/USD,39256.14,39293.43,38866,38995.7,103.7658722,4046422.823
1623632400,2021-06-14 1:00:00,BTC/USD,39149.29,39838.92,38993.52,39192.59,280.0908834,10977487.15
1623628800,2021-06-14 0:00:00,BTC/USD,39035.52,39256.14,38810.76,39124.38,199.9363384,7822385.28
1623625200,2021-06-13 23:00:00,BTC/USD,38850.64,39162.1,38725.93,39013.76,109.1991505,4260269.451
1623621600,2021-06-13 22:00:00,BTC/USD,38877.6,39068.28,38723.86,38895,160.1281782,6228185.491
1623618000,2021-06-13 21:00:00,BTC/USD,39291.24,39340.82,38843.93,38925.86,240.5304276,9362853.75
1623614400,2021-06-13 20:00:00,BTC/USD,37700,39386.43,37663.15,39286.97,665.0667437,26128457.21
1623610800,2021-06-13 19:00:00,BTC/USD,37525.77,37761.99,37303.63,37695.47,136.2956046,5137726.874
1623607200,2021-06-13 18:00:00,BTC/USD,37350,37653.62,37296.28,37510.64,182.2046596,6834613.391
1623603600,2021-06-13 17:00:00,BTC/USD,37047.1,37500.14,36872.84,37330.45,279.6702624,10440216.75
1623600000,2021-06-13 16:00:00,BTC/USD,36049.69,37200,36006.69,37046.84,294.0180147,10892438.35
1623596400,2021-06-13 15:00:00,BTC/USD,35768.04,36083.01,35750.49,36051,45.53323376,1641518.61
1623592800,2021-06-13 14:00:00,BTC/USD,35901.67,36015.56,35685.4,35796.39,77.50023092,2774228.491
1623589200,2021-06-13 13:00:00,BTC/USD,35858.52,36087.57,35777.4,35907.55,77.4763564,2781986.141
1623585600,2021-06-13 12:00:00,BTC/USD,35899.53,36156.44,35795.33,35903.56,101.3085721,3637338.397
1623582000,2021-06-13 11:00:00,BTC/USD,35990.07,36111.24,35762.63,35902.76,62.9287472,2259315.708
1623578400,2021-06-13 10:00:00,BTC/USD,35883.48,36137.06,35716.77,35990.59,100.7975657,3627763.86
1623574800,2021-06-13 9:00:00,BTC/USD,35622.47,35901,35524.27,35854.37,117.277013,4204893.416
1623571200,2021-06-13 8:00:00,BTC/USD,35295.02,35785.16,35175.12,35643.5,110.2148435,3928442.773
1623567600,2021-06-13 7:00:00,BTC/USD,35338.18,35494.17,35250.64,35283.82,49.14388675,1733984.054
1623564000,2021-06-13 6:00:00,BTC/USD,34927.15,35418.23,34893.42,35365.49,144.32648,5104176.683
1623560400,2021-06-13 5:00:00,BTC/USD,35135.73,35222.17,34849.48,34974.85,120.0243043,4197832.037
1623556800,2021-06-13 4:00:00,BTC/USD,34861.87,35269.28,34783.9,35196.01,107.4000463,3780053.104
1623553200,2021-06-13 3:00:00,BTC/USD,35451.1,35451.1,34840,34880,195.5814418,6821880.689
1623549600,2021-06-13 2:00:00,BTC/USD,35800.32,35853.4,35420.67,35491.3,77.29985997,2743472.52
1623546000,2021-06-13 1:00:00,BTC/USD,35721.91,35923.58,35693.27,35800.32,60.73453897,2174315.93
1623542400,2021-06-13 0:00:00,BTC/USD,35563.66,35784.92,35348.03,35730.19,87.25750458,3117727.218
1623538800,2021-06-12 23:00:00,BTC/USD,35709.57,35865.14,35419.54,35542.76,82.42274987,2929532.017
1623535200,2021-06-12 22:00:00,BTC/USD,35821.96,36010.3,35556.54,35702.13,80.15586229,2861735.016
1623531600,2021-06-12 21:00:00,BTC/USD,36033.66,36065.9,35754.4,35827.78,82.77238741,2965550.886
1623528000,2021-06-12 20:00:00,BTC/USD,35788.18,36141.67,35754.99,36000.81,57.35839748,2064948.77
1623524400,2021-06-12 19:00:00,BTC/USD,35929.1,35970.39,35699.39,35745.71,67.93160455,2428263.436
1623520800,2021-06-12 18:00:00,BTC/USD,35784.59,36019.04,35682.7,35919.04,69.21361147,2486086.479
1623517200,2021-06-12 17:00:00,BTC/USD,35579.4,35820.14,35419.09,35747.98,83.08345448,2970065.669
1623513600,2021-06-12 16:00:00,BTC/USD,35414.35,35608.97,35324.3,35563.54,100.7981659,3584739.604
1623510000,2021-06-12 15:00:00,BTC/USD,35684.82,35869.38,35363.56,35441.64,176.638336,6260352.316
1623506400,2021-06-12 14:00:00,BTC/USD,36010.94,36019.37,35485.16,35684.82,162.2514849,5789915.034
1623502800,2021-06-12 13:00:00,BTC/USD,36069.87,36103.17,35853.97,36010.86,83.12513066,2993407.443
1623499200,2021-06-12 12:00:00,BTC/USD,35645.35,36258,35540,36038.27,210.1020945,7571716.008
1623495600,2021-06-12 11:00:00,BTC/USD,35730.63,35747.74,35397.14,35617.4,153.1345145,5454253.255
1623492000,2021-06-12 10:00:00,BTC/USD,35280.36,35900.64,34630,35705.31,369.8470366,13205503.1
1623488400,2021-06-12 9:00:00,BTC/USD,35184.93,35410.59,35059,35264.87,207.4076207,7314202.781
1623484800,2021-06-12 8:00:00,BTC/USD,35290.35,35444.74,35126.79,35183.35,119.8615236,4217129.935
1623481200,2021-06-12 7:00:00,BTC/USD,35329.55,35588,35250,35348.34,237.2994783,8388142.641
1623477600,2021-06-12 6:00:00,BTC/USD,35184.34,35379.61,35091.6,35329.55,168.4844952,5952481.397
1623474000,2021-06-12 5:00:00,BTC/USD,35261.21,35496.37,35013,35193,198.0144586,6968722.843
1623470400,2021-06-12 4:00:00,BTC/USD,35595.47,35720,35115,35264.57,193.3741971,6819257.909
1623466800,2021-06-12 3:00:00,BTC/USD,35565.85,35898.08,35301,35612.24,200.000576,7122468.513
1623463200,2021-06-12 2:00:00,BTC/USD,36240.69,36386.94,35401.18,35571.17,320.0583025,11384848.29
1623459600,2021-06-12 1:00:00,BTC/USD,36987.44,37138.18,36200,36244.18,178.8434225,6482033.198
1623456000,2021-06-12 0:00:00,BTC/USD,37338.91,37445.55,36983.26,37087.67,125.7734484,4664644.151
1623452400,2021-06-11 23:00:00,BTC/USD,37353.2,37409.36,36966.63,37341.11,123.5472327,4613390.806
1623448800,2021-06-11 22:00:00,BTC/USD,36920.82,37500,36869.91,37358.03,139.1681041,5199046.207
1623445200,2021-06-11 21:00:00,BTC/USD,37152.04,37318.76,36773.21,36935.58,94.65082485,3495983.113
1623441600,2021-06-11 20:00:00,BTC/USD,37261.88,37464.09,37166.27,37173.31,90.0262359,3346573.175
1623438000,2021-06-11 19:00:00,BTC/USD,37186.65,37393.12,37088.19,37268.86,131.6158834,4905173.934
1623434400,2021-06-11 18:00:00,BTC/USD,36928.79,37242.45,36771.88,37190.7,138.2536269,5141749.162
1623430800,2021-06-11 17:00:00,BTC/USD,36654.57,36974.11,36579.28,36935.33,123.5565072,4563600.365
1623427200,2021-06-11 16:00:00,BTC/USD,36808.47,36972.75,36525.06,36665.61,139.0954454,5100019.353
1623423600,2021-06-11 15:00:00,BTC/USD,37255.49,37262.42,36743.05,36830.98,178.094615,6559399.205
1623420000,2021-06-11 14:00:00,BTC/USD,37529.67,37529.67,37147.07,37258.06,181.9971102,6780859.253
1623416400,2021-06-11 13:00:00,BTC/USD,37340.8,37588,37340.8,37466.18,174.3407401,6531881.548
1623412800,2021-06-11 12:00:00,BTC/USD,37398.31,37500,37031.05,37343.56,127.208951,4750435.094
1623409200,2021-06-11 11:00:00,BTC/USD,37514.66,37574.19,37208.19,37398.31,134.7878585,5040838.118
1623405600,2021-06-11 10:00:00,BTC/USD,37118.82,37680.65,37046.28,37509.44,328.4289519,12319186.07
1623402000,2021-06-11 9:00:00,BTC/USD,37077.44,37490,36971.37,37050.96,281.6011524,10433593.03
1623398400,2021-06-11 8:00:00,BTC/USD,37138.41,37358.99,36933.29,37045.15,178.5961358,6616120.642
1623394800,2021-06-11 7:00:00,BTC/USD,36537.05,37213.5,36417.9,37156.77,265.2890905,9857285.718
1623391200,2021-06-11 6:00:00,BTC/USD,37050.01,37050.01,36461.61,36542.45,135.0519648,4935129.67
1623387600,2021-06-11 5:00:00,BTC/USD,37082.61,37435.62,36927.06,37014.27,99.26377503,3674176.17
1623384000,2021-06-11 4:00:00,BTC/USD,36810.46,37170.21,36661.42,37092.37,67.44000423,2501509.59
1623380400,2021-06-11 3:00:00,BTC/USD,36399.22,36928.47,36352.38,36784.65,164.9614391,6068048.801
1623376800,2021-06-11 2:00:00,BTC/USD,36312.42,36384.63,36008.67,36360.83,90.92375851,3306063.326
1623373200,2021-06-11 1:00:00,BTC/USD,36430.98,36530.12,35958.49,36326.26,172.2646867,6257731.799
1623369600,2021-06-11 0:00:00,BTC/USD,36724.97,37285.85,36355.81,36451.82,181.0664214,6600200.601
1623366000,2021-06-10 23:00:00,BTC/USD,36876.93,37043.3,36640.39,36707.54,95.97307531,3522935.501
1623362400,2021-06-10 22:00:00,BTC/USD,36726.17,37108.28,36597.13,36849.05,131.9919625,4863778.426
1623358800,2021-06-10 21:00:00,BTC/USD,36473.54,36750.13,36148.35,36726.12,78.66631697,2889108.597
1623355200,2021-06-10 20:00:00,BTC/USD,36706.18,36713.35,35824.69,36503.37,306.5929873,11191677.25
1623351600,2021-06-10 19:00:00,BTC/USD,36804.27,36895.84,36357.61,36706.18,182.1704172,6686780.124
1623348000,2021-06-10 18:00:00,BTC/USD,36468.76,36867.42,36436.11,36805.94,258.9075091,9529334.244
1623344400,2021-06-10 17:00:00,BTC/USD,36812.88,36925.5,36113.25,36478.77,366.9830924,13387091.82
1623340800,2021-06-10 16:00:00,BTC/USD,36926.3,37151.83,36689.28,36838.62,183.048118,6743240.06
1623337200,2021-06-10 15:00:00,BTC/USD,37000,37252.1,36662.3,36923.55,270.0549917,9971388.989
1623333600,2021-06-10 14:00:00,BTC/USD,37889.06,38201,36790.01,37000,544.9122551,20161753.44
1623330000,2021-06-10 13:00:00,BTC/USD,37804.74,37937.75,37485,37888.6,291.088956,11028953.02
1623326400,2021-06-10 12:00:00,BTC/USD,37850.2,37960,37419.3,37800,233.4948301,8826104.579
1623322800,2021-06-10 11:00:00,BTC/USD,37862.4,38217.75,37690.31,37838.13,238.0118826,9005924.554
1623319200,2021-06-10 10:00:00,BTC/USD,37411.95,38446.24,37342.6,37861.11,683.5266026,25879075.89
1623315600,2021-06-10 9:00:00,BTC/USD,36413.32,37590,36254,37432.7,402.5900942,15070034.22
1623312000,2021-06-10 8:00:00,BTC/USD,36967.62,36986.05,36340.02,36413.32,316.5907949,11528121.92
1623308400,2021-06-10 7:00:00,BTC/USD,36748.74,37029.12,36655.76,36994.71,163.3057056,6041447.219
1623304800,2021-06-10 6:00:00,BTC/USD,36830.96,37072.7,36584.87,36750.1,167.6902376,6162632.999
1623301200,2021-06-10 5:00:00,BTC/USD,36794.44,36971.37,36547.87,36849.72,172.3692659,6351759.183
1623297600,2021-06-10 4:00:00,BTC/USD,36966.13,37248.14,36679.93,36825.11,91.07730592,3353931.809
1623294000,2021-06-10 3:00:00,BTC/USD,37127.39,37500,36952.67,36983.77,117.2709476,4337121.754
1623290400,2021-06-10 2:00:00,BTC/USD,36893.85,37133.44,36779.5,37129.67,79.19119569,2940342.963
1623286800,2021-06-10 1:00:00,BTC/USD,36987.63,37376.83,36912.26,36916.99,133.2171867,4917977.548
1623283200,2021-06-10 0:00:00,BTC/USD,37414.64,37682,36876.14,36975.38,252.9991566,9354739.956
1623279600,2021-06-09 23:00:00,BTC/USD,37111.76,37556.25,36997.55,37400,224.6510796,8401950.375
1623276000,2021-06-09 22:00:00,BTC/USD,36618.36,37333,36542.2,37117.43,383.8287163,14246735.51
1623272400,2021-06-09 21:00:00,BTC/USD,36411.4,36790.77,36225.24,36687.89,223.1391933,8186506.177
1623268800,2021-06-09 20:00:00,BTC/USD,36291.76,36541.36,36159.71,36422.93,294.3969005,10722797.7
1623265200,2021-06-09 19:00:00,BTC/USD,35925,36453.14,35674.59,36291.76,309.8855605,11246292.39
1623261600,2021-06-09 18:00:00,BTC/USD,36571.24,36858.16,35860,35910.63,666.5458402,23936081.04
1623258000,2021-06-09 17:00:00,BTC/USD,36522,37000,36306.26,36575.7,426.1428157,15586471.78
1623254400,2021-06-09 16:00:00,BTC/USD,36376.98,36717.03,36094.1,36522,494.4459169,18058153.78
1623250800,2021-06-09 15:00:00,BTC/USD,34706.97,36746.16,34706.97,36367.91,943.1889185,34301809.7
1623247200,2021-06-09 14:00:00,BTC/USD,35095.62,35385.16,34571.1,34715.68,578.608386,20086783.58
1623243600,2021-06-09 13:00:00,BTC/USD,34922.59,35180,34807.76,35108,271.5251471,9532704.864
1623240000,2021-06-09 12:00:00,BTC/USD,35016.3,35450,34850.15,34924.77,472.1692781,16490403.44
1623236400,2021-06-09 11:00:00,BTC/USD,34530.7,35073.41,34400,35008.32,381.9854123,13372667.55
1623232800,2021-06-09 10:00:00,BTC/USD,34041.11,34740,33963.85,34506.26,240.249901,8290125.549
1623229200,2021-06-09 9:00:00,BTC/USD,34068.29,34408.85,33985.96,34035.3,168.2648745,5726945.483
1623225600,2021-06-09 8:00:00,BTC/USD,34183.84,34322.07,33837.75,34041.43,284.6634734,9690351.704
1623222000,2021-06-09 7:00:00,BTC/USD,34245.41,34544.51,34125.84,34178.39,278.9202106,9533043.738
1623218400,2021-06-09 6:00:00,BTC/USD,33500.75,34380,33455.94,34240,481.1325619,16473978.92
1623214800,2021-06-09 5:00:00,BTC/USD,32981.59,33754.5,32942.56,33531.1,402.486445,13495813.24
1623211200,2021-06-09 4:00:00,BTC/USD,32896.09,32995.66,32570.83,32995.66,252.4983632,8331350.141
1623207600,2021-06-09 3:00:00,BTC/USD,32900.67,33124.8,32649.07,32882.92,113.055338,3717589.634
1623204000,2021-06-09 2:00:00,BTC/USD,32573.37,33215.2,32423.72,32887.92,182.1935723,5991967.63
1623200400,2021-06-09 1:00:00,BTC/USD,32918.7,33058.93,32479.91,32558.84,209.953662,6835847.688
1623196800,2021-06-09 0:00:00,BTC/USD,33413.19,33538.62,32895.97,32924.34,255.6557755,8417297.675
1623193200,2021-06-08 23:00:00,BTC/USD,33485.61,33660,33336.7,33411.69,237.1298722,7922909.779
1623189600,2021-06-08 22:00:00,BTC/USD,33488.64,33801,33386.2,33450.5,107.9514241,3611029.112
1623186000,2021-06-08 21:00:00,BTC/USD,33635.7,33816.43,33293.21,33503.24,192.326063,6443546.247
1623182400,2021-06-08 20:00:00,BTC/USD,32911.13,33874.88,32706.35,33635.7,520.700424,17514123.25
1623178800,2021-06-08 19:00:00,BTC/USD,32787.77,33045.09,32662.24,32913.02,408.1113575,13432177.27
1623175200,2021-06-08 18:00:00,BTC/USD,32200.55,32811.79,32100,32777.66,268.8570187,8812503.947
1623171600,2021-06-08 17:00:00,BTC/USD,32221.91,32241.95,31897.4,32196.28,219.9793282,7082516.044
1623168000,2021-06-08 16:00:00,BTC/USD,31723.45,32385.87,31596.08,32204.59,419.3100304,13503707.61
1623164400,2021-06-08 15:00:00,BTC/USD,31779.82,31820.17,31025,31752.08,730.9335224,23208659.68
1623160800,2021-06-08 14:00:00,BTC/USD,32406.6,32543.5,31400,31779.82,1443.660141,45879259.43
1623157200,2021-06-08 13:00:00,BTC/USD,32911.42,32965.06,32390.01,32404.07,340.5242677,11034372.21
1623153600,2021-06-08 12:00:00,BTC/USD,33115.79,33184.15,32834.13,32915.65,164.1740565,5403895.782
1623150000,2021-06-08 11:00:00,BTC/USD,32821.59,33230.35,32705.95,33115.79,163.2167102,5405050.299
1623146400,2021-06-08 10:00:00,BTC/USD,32852.1,33195.15,32685.64,32826.54,204.3948807,6709576.726
1623142800,2021-06-08 9:00:00,BTC/USD,32937.62,32989.86,32656.88,32851.34,317.2211655,10421140.36
1623139200,2021-06-08 8:00:00,BTC/USD,32981.34,33353.64,32889.5,32919.65,577.5637484,19013196.45
1623135600,2021-06-08 7:00:00,BTC/USD,32626.71,33267.39,32190.6,32983.5,463.8984834,15300995.63
1623132000,2021-06-08 6:00:00,BTC/USD,32912.22,32976.14,32591.06,32623.45,183.9845629,6002211.189
1623128400,2021-06-08 5:00:00,BTC/USD,32852.33,33016.3,32500,32913.81,205.3371847,6758429.082
1623124800,2021-06-08 4:00:00,BTC/USD,32849.2,33161.29,32699,32871.77,271.2794361,8917435.23
1623121200,2021-06-08 3:00:00,BTC/USD,32739.2,32906.69,32456.97,32846.74,384.933664,12643815.98
1623117600,2021-06-08 2:00:00,BTC/USD,33806.5,33895.67,32418.3,32710.71,621.5721383,20332065.96
1623114000,2021-06-08 1:00:00,BTC/USD,33668.83,33954.18,33580,33790.14,207.1628624,7000062.123
1623110400,2021-06-08 0:00:00,BTC/USD,33567.51,34085.61,33347.02,33697.12,390.4261274,13156236.06
1623106800,2021-06-07 23:00:00,BTC/USD,34153.91,34200.62,33321.09,33582.62,263.6168664,8852945.051
1623103200,2021-06-07 22:00:00,BTC/USD,34133.72,34299.99,33923,34173.47,250.6390403,8565205.724
1623099600,2021-06-07 21:00:00,BTC/USD,34441.65,34650,33559,34133.72,609.1364525,20792093.11
1623096000,2021-06-07 20:00:00,BTC/USD,35631.07,35748.78,34043.13,34449.05,403.0293468,13883978.12
1623092400,2021-06-07 19:00:00,BTC/USD,35485.21,35682.38,35326.9,35649,157.1587073,5602550.757
1623088800,2021-06-07 18:00:00,BTC/USD,35730.05,35784.57,35396.01,35500,252.1281537,8950549.456
1623085200,2021-06-07 17:00:00,BTC/USD,35792.57,35889.42,35577.6,35728.78,131.5364804,4699637.969
1623081600,2021-06-07 16:00:00,BTC/USD,36029.43,36090.08,35679.37,35800.51,209.9648557,7516848.917
1623078000,2021-06-07 15:00:00,BTC/USD,36048.46,36146.58,35944.41,36042.64,126.9491414,4575582.203
1623074400,2021-06-07 14:00:00,BTC/USD,36304.1,36304.1,35867,36068.3,335.8443763,12113335.72
1623070800,2021-06-07 13:00:00,BTC/USD,36662.3,36743.13,36277.15,36330.42,317.9868037,11552594.13
1623067200,2021-06-07 12:00:00,BTC/USD,36417.18,36808.3,36263.79,36631.06,233.2566529,8544438.448
1623063600,2021-06-07 11:00:00,BTC/USD,36534.03,36607.29,36331.08,36402.95,116.5169244,4241559.773
1623060000,2021-06-07 10:00:00,BTC/USD,36305.63,36621.58,36305.63,36529.59,177.7373587,6492672.842
1623056400,2021-06-07 9:00:00,BTC/USD,36157.39,36406.18,36062.18,36298.9,107.0824599,3886975.505
1623052800,2021-06-07 8:00:00,BTC/USD,36199.4,36338.95,35920,36132.56,150.624362,5442443.796
1623049200,2021-06-07 7:00:00,BTC/USD,36089.09,36233.71,35870,36152.73,116.8612667,4224853.821
1623045600,2021-06-07 6:00:00,BTC/USD,36306.76,36354.07,36062,36110.63,174.2803733,6293374.075
1623042000,2021-06-07 5:00:00,BTC/USD,36275.57,36443.11,36110,36306.76,134.7931153,4893901.286
1623038400,2021-06-07 4:00:00,BTC/USD,36418.16,36539.41,36223.06,36275.56,84.38053533,3060951.172
1623034800,2021-06-07 3:00:00,BTC/USD,36675.48,36728.43,36293.67,36397.69,104.8918843,3817822.287
1623031200,2021-06-07 2:00:00,BTC/USD,36750.34,36795.2,36580,36667.66,101.5090974,3722101.07
1623027600,2021-06-07 1:00:00,BTC/USD,36319.27,36801,36186.59,36671.94,144.5384277,5300504.548
1623024000,2021-06-07 0:00:00,BTC/USD,35810.69,36423.56,35532.17,36311.91,208.5775427,7573848.96
1623020400,2021-06-06 23:00:00,BTC/USD,35544.06,35868.03,35481.11,35808.85,113.3134795,4057625.391
1623016800,2021-06-06 22:00:00,BTC/USD,35924.85,35952.9,35250,35570.16,195.9080104,6968479.275
1623013200,2021-06-06 21:00:00,BTC/USD,35968.66,36001.35,35868.75,35956.76,112.32738,4038928.642
1623009600,2021-06-06 20:00:00,BTC/USD,35730.9,35988.71,35609.5,35988.71,74.34087365,2675432.143
1623006000,2021-06-06 19:00:00,BTC/USD,35892.06,35895.24,35706.3,35762.58,45.57117812,1629742.903
1623002400,2021-06-06 18:00:00,BTC/USD,36027.44,36042.17,35850.31,35905.03,63.66162018,2285772.382
1622998800,2021-06-06 17:00:00,BTC/USD,36242.84,36242.84,35934.02,36048.5,53.90577135,1943222.199
1622995200,2021-06-06 16:00:00,BTC/USD,36163.02,36330.16,36119.31,36261.62,68.50784041,2484205.276
1622991600,2021-06-06 15:00:00,BTC/USD,36131.09,36439.89,36063.89,36163.93,99.23571492,3588753.448
1622988000,2021-06-06 14:00:00,BTC/USD,35620.26,36225.2,35466.96,36136.68,130.2250469,4705900.847
1622984400,2021-06-06 13:00:00,BTC/USD,35874.09,36032.91,35570.5,35649.16,150.7812269,5375224.081
1622980800,2021-06-06 12:00:00,BTC/USD,35893.49,36138.09,35805.39,35897.43,91.37773309,3280225.777
1622977200,2021-06-06 11:00:00,BTC/USD,36041.07,36145.59,35834.09,35889.07,59.32191279,2129008.281
1622973600,2021-06-06 10:00:00,BTC/USD,36182.94,36229.06,35869.24,36037.99,73.85660627,2661643.638
1622970000,2021-06-06 9:00:00,BTC/USD,36360.09,36443.11,36160,36186.9,41.82403787,1513482.276
1622966400,2021-06-06 8:00:00,BTC/USD,36158.85,36376.09,35980.17,36337.12,83.81371506,3045549.022
1622962800,2021-06-06 7:00:00,BTC/USD,35864.51,36209.07,35854.44,36148.34,85.31962992,3084162.991
1622959200,2021-06-06 6:00:00,BTC/USD,36260,36510.58,35754.64,35885.48,169.8321315,6094507.558
1622955600,2021-06-06 5:00:00,BTC/USD,36107.71,36234.11,36020.99,36234.11,78.9003435,2858883.725
1622952000,2021-06-06 4:00:00,BTC/USD,36025.2,36214.46,35979.94,36107.71,90.34888423,3262291.311
1622948400,2021-06-06 3:00:00,BTC/USD,36171.54,36232.48,35851.79,36015.7,156.583051,5639448.191
1622944800,2021-06-06 2:00:00,BTC/USD,36236.91,36273.39,36067.46,36140.88,111.4645381,4028426.496
1622941200,2021-06-06 1:00:00,BTC/USD,35608.3,36268.71,35608.3,36236.91,178.916525,6483382.012
1622937600,2021-06-06 0:00:00,BTC/USD,35532.59,35795.01,35437.86,35587.29,197.3963694,7024801.844
1622934000,2021-06-05 23:00:00,BTC/USD,35079.47,35625.29,35079.47,35532.14,157.4705832,5595266.807
1622930400,2021-06-05 22:00:00,BTC/USD,34970.25,35349.71,34850.01,35073.62,235.2882955,8252412.268
1622926800,2021-06-05 21:00:00,BTC/USD,35845.58,35845.58,34849.65,35000,268.7339752,9405689.133
1622923200,2021-06-05 20:00:00,BTC/USD,35764.83,36020.46,35562.15,35845.63,186.2944841,6677843.148
1622919600,2021-06-05 19:00:00,BTC/USD,36043.4,36316.74,35701.03,35764.83,177.6907594,6355079.803
1622916000,2021-06-05 18:00:00,BTC/USD,36027.37,36189.07,35909.12,36037.26,117.7073896,4241851.804
1622912400,2021-06-05 17:00:00,BTC/USD,36083.48,36319.99,35870.85,36025.75,103.6512604,3734114.396
1622908800,2021-06-05 16:00:00,BTC/USD,36330.57,36330.57,36001,36098.55,117.2496734,4232543.198
1622905200,2021-06-05 15:00:00,BTC/USD,35633.3,36433.17,35577.04,36334.27,173.236849,6294434.445
1622901600,2021-06-05 14:00:00,BTC/USD,35731.7,36008.49,35536.11,35653.57,163.1867126,5818188.88
1622898000,2021-06-05 13:00:00,BTC/USD,36015.12,36045.45,35701.01,35751.01,171.8978967,6145523.425
1622894400,2021-06-05 12:00:00,BTC/USD,35900,36245.49,35275,36056.63,354.2110724,12771657.58
1622890800,2021-06-05 11:00:00,BTC/USD,36462.41,36553.96,35686.05,35903.17,254.3294687,9131234.149
1622887200,2021-06-05 10:00:00,BTC/USD,36336,36677.11,36044.86,36492.44,274.8743484,10030835.67
1622883600,2021-06-05 9:00:00,BTC/USD,37805.4,37846.02,36003.55,36347.87,313.8420496,11407490.02
1622880000,2021-06-05 8:00:00,BTC/USD,37592.44,37870.24,37453.37,37793.45,97.26782254,3676086.588
1622876400,2021-06-05 7:00:00,BTC/USD,37718.6,37927.93,37555.86,37596.51,128.0656905,4814823.014
1622872800,2021-06-05 6:00:00,BTC/USD,37631.82,37843.4,37590.83,37702.84,90.6791793,3418862.588
1622869200,2021-06-05 5:00:00,BTC/USD,37681.14,37755.63,37499.05,37613.77,50.35979907,1894221.899
1622865600,2021-06-05 4:00:00,BTC/USD,37451.62,37726.67,37440,37695.64,104.7827679,3949853.495
1622862000,2021-06-05 3:00:00,BTC/USD,37693.94,37778.15,37403.38,37403.38,63.01416823,2356942.88
1622858400,2021-06-05 2:00:00,BTC/USD,37722.02,37785.58,37372.59,37648.18,125.6991559,4732344.446
1622854800,2021-06-05 1:00:00,BTC/USD,37700.87,37868.59,37572.37,37722.02,130.8080013,4934342.042
1622851200,2021-06-05 0:00:00,BTC/USD,36851.58,37787,36662.3,37700.87,246.0074036,9274693.141
1622847600,2021-06-04 23:00:00,BTC/USD,37124.87,37227.02,36511.07,36887.32,179.9390272,6637468.475
1622844000,2021-06-04 22:00:00,BTC/USD,37232.68,37271.93,37090.6,37124.9,77.63870848,2882329.288
1622840400,2021-06-04 21:00:00,BTC/USD,37073.72,37275,37044.74,37224.57,95.42882715,3552297.056
1622836800,2021-06-04 20:00:00,BTC/USD,36828.09,37136.77,36828.09,37054.71,136.6238306,5062556.42
1622833200,2021-06-04 19:00:00,BTC/USD,37134.15,37231.45,36751.22,36835.04,148.8746793,5483804.767
1622829600,2021-06-04 18:00:00,BTC/USD,37118.06,37202.47,36991.49,37140.74,134.1243542,4981477.766
1622826000,2021-06-04 17:00:00,BTC/USD,36920.89,37288.56,36838.59,37118.07,162.2667034,6023026.854
1622822400,2021-06-04 16:00:00,BTC/USD,36995.56,37090.15,36764.87,36926.26,129.0376691,4764878.519
1622818800,2021-06-04 15:00:00,BTC/USD,36741.52,37084.08,36666.66,37000,257.9676948,9544804.706
1622815200,2021-06-04 14:00:00,BTC/USD,36763.86,36900.99,36172.8,36741.52,391.3150985,14377511.52
1622811600,2021-06-04 13:00:00,BTC/USD,36966.12,37020.33,36625.52,36746.06,245.6233921,9025691.903
1622808000,2021-06-04 12:00:00,BTC/USD,36583.72,37157.66,35576.67,36905.23,741.8611634,27378556.86
1622804400,2021-06-04 11:00:00,BTC/USD,36636.8,36837.16,36374.69,36586.62,213.6292352,7815971.648
1622800800,2021-06-04 10:00:00,BTC/USD,36857.46,37024.45,36565.6,36641.98,183.2402416,6714285.266
1622797200,2021-06-04 9:00:00,BTC/USD,36719.98,36863.48,36373.8,36856.13,224.0458007,8257461.157
1622793600,2021-06-04 8:00:00,BTC/USD,36588.55,36837.5,36263.16,36724.83,284.1037139,10433660.6
1622790000,2021-06-04 7:00:00,BTC/USD,36777.29,36820.21,36288,36621.98,377.8803342,13838726.04
1622786400,2021-06-04 6:00:00,BTC/USD,36720.37,37040.2,36566.8,36793.51,169.7642499,6246222.626
1622782800,2021-06-04 5:00:00,BTC/USD,37595.31,37700,36578.17,36744.23,559.1867323,20546885.9
1622779200,2021-06-04 4:00:00,BTC/USD,37947.07,37947.07,37504.81,37583.41,135.6142907,5096847.488
1622775600,2021-06-04 3:00:00,BTC/USD,37802.95,38146.94,37590.94,37960.98,160.9564385,6110064.144
1622772000,2021-06-04 2:00:00,BTC/USD,37917.94,37923.29,37400,37802.95,229.1012189,8660701.922
1622768400,2021-06-04 1:00:00,BTC/USD,38684.13,38684.13,37612.03,37915.64,429.4928892,16284497.77
1622764800,2021-06-04 0:00:00,BTC/USD,39242.94,39277.36,38602.54,38685.04,118.4697942,4583008.727
1622761200,2021-06-03 23:00:00,BTC/USD,38901.17,39250,38800.77,39219.88,182.6980874,7165397.064
1622757600,2021-06-03 22:00:00,BTC/USD,38734.77,39001.19,38719.17,38909.29,113.606875,4420362.845
1622754000,2021-06-03 21:00:00,BTC/USD,38701.82,38985.53,38644.84,38771.19,109.1494748,4231855.024
1622750400,2021-06-03 20:00:00,BTC/USD,38576.41,38729.88,38539.37,38713.77,111.1946074,4304762.457
1622746800,2021-06-03 19:00:00,BTC/USD,38545.39,38669.94,38464,38598.24,226.962555,8760355.169
1622743200,2021-06-03 18:00:00,BTC/USD,38816.15,38945.56,38537.06,38582.16,91.31572836,3523158.042
1622739600,2021-06-03 17:00:00,BTC/USD,38908.73,39008.11,38736.46,38813.97,86.4787656,3356584.214
1622736000,2021-06-03 16:00:00,BTC/USD,38564.99,38974.47,38446.37,38905.46,93.30707627,3630154.724
1622732400,2021-06-03 15:00:00,BTC/USD,38641.11,38783.94,38427.69,38573.06,178.8703725,6899577.61
1622728800,2021-06-03 14:00:00,BTC/USD,38447.33,38741.05,38347.9,38642.35,178.9251535,6914088.404
1622725200,2021-06-03 13:00:00,BTC/USD,39038.17,39299.52,38342.6,38455.31,351.1980145,13505428.52
1622721600,2021-06-03 12:00:00,BTC/USD,38794.5,39111,38569.82,39033.14,228.1971987,8907253.204
1622718000,2021-06-03 11:00:00,BTC/USD,39275.02,39318.76,38713.25,38784.81,308.2334434,11954775.54
1622714400,2021-06-03 10:00:00,BTC/USD,39129.8,39490,39019.55,39282.91,175.7140039,6902557.402
1622710800,2021-06-03 9:00:00,BTC/USD,38842.06,39219.84,38820.76,39135.72,194.0884975,7595793.095
1622707200,2021-06-03 8:00:00,BTC/USD,38663.16,38911.8,38515.96,38818.76,145.9855286,5666977.196
1622703600,2021-06-03 7:00:00,BTC/USD,38969.47,39036.52,38561.97,38662.07,142.0097963,5490392.687
1622700000,2021-06-03 6:00:00,BTC/USD,38800.68,38998.94,38610.99,38961.48,281.7764135,10978426.1
1622696400,2021-06-03 5:00:00,BTC/USD,38016.49,38900,38013.86,38796.98,250.083187,9702472.402
1622692800,2021-06-03 4:00:00,BTC/USD,37653.17,38068.81,37620.2,37980.94,144.9960715,5507087.093
1622689200,2021-06-03 3:00:00,BTC/USD,37388.86,37684,37356.28,37656.29,128.614496,4843144.76
1622685600,2021-06-03 2:00:00,BTC/USD,37284.22,37436,37176.06,37416.9,74.58428745,2790712.825
1622682000,2021-06-03 1:00:00,BTC/USD,37437.07,37603.18,37240,37299.55,75.64730024,2821610.258
1622678400,2021-06-03 0:00:00,BTC/USD,37585.12,37891.42,37299.51,37488.54,185.3059972,6946851.289
1622674800,2021-06-02 23:00:00,BTC/USD,37535.95,37755.22,37454.83,37589.36,84.63034087,3181200.35
1622671200,2021-06-02 22:00:00,BTC/USD,37810.3,37888.56,37351.8,37547.97,167.4623674,6287871.948
1622667600,2021-06-02 21:00:00,BTC/USD,37747.49,37951.04,37690.73,37798.9,101.8270784,3848951.554
1622664000,2021-06-02 20:00:00,BTC/USD,37841.93,37948.31,37595.64,37749.27,176.9874577,6681147.329
1622660400,2021-06-02 19:00:00,BTC/USD,38017.8,38038.13,37800,37895.52,104.9880076,3978575.143
1622656800,2021-06-02 18:00:00,BTC/USD,38013.38,38073.3,37753.77,38017.8,97.91568119,3722538.784
1622653200,2021-06-02 17:00:00,BTC/USD,37910,38090,37738.24,38026.25,52.19221341,1984674.155
1622649600,2021-06-02 16:00:00,BTC/USD,38098.97,38222.86,37714.25,37882.96,255.2943882,9671307.096
1622646000,2021-06-02 15:00:00,BTC/USD,37880,38256.3,37880,38034.88,295.4550148,11237596.03
1622642400,2021-06-02 14:00:00,BTC/USD,37547.87,38089.99,37448.56,37874.28,337.989184,12801096.99
1622638800,2021-06-02 13:00:00,BTC/USD,37240,37778.15,37081.21,37552.6,197.8003937,7427919.063
1622635200,2021-06-02 12:00:00,BTC/USD,37214.7,37462.95,37180.31,37289.14,283.0543459,10554853.13
1622631600,2021-06-02 11:00:00,BTC/USD,37158.78,37354.4,36871,37179.22,261.7312013,9730961.914
1622628000,2021-06-02 10:00:00,BTC/USD,37266.4,37299.5,37052.32,37165.89,201.8166355,7500694.874
1622624400,2021-06-02 9:00:00,BTC/USD,37417.43,37531.86,37186.21,37279.75,245.7979153,9163284.831
1622620800,2021-06-02 8:00:00,BTC/USD,37238.64,37487.56,37071.49,37384.5,415.2911288,15525451.2
1622617200,2021-06-02 7:00:00,BTC/USD,36745.98,37410.06,36745.98,37238.64,248.2546041,9244663.831
1622613600,2021-06-02 6:00:00,BTC/USD,36818.2,36996,36671.11,36745.4,108.7003273,3994237.005
1622610000,2021-06-02 5:00:00,BTC/USD,36679.93,36925.52,36515,36830.52,73.93572212,2723091.092
1622606400,2021-06-02 4:00:00,BTC/USD,36482.38,36792.02,36482.38,36677.57,93.42137674,3426469.085
1622602800,2021-06-02 3:00:00,BTC/USD,36268.71,36679.34,36255.12,36493.54,103.2266498,3767105.873
1622599200,2021-06-02 2:00:00,BTC/USD,36317.49,36539,36225.24,36271.87,89.32339718,3239926.65
1622595600,2021-06-02 1:00:00,BTC/USD,36191.38,36298.41,35933.19,36298.41,139.7490545,5072668.478
1622592000,2021-06-02 0:00:00,BTC/USD,36693.3,36900,36070.66,36204.62,133.2589254,4824588.757
1622588400,2021-06-01 23:00:00,BTC/USD,36439.76,36823.4,36439.76,36693.3,94.08917402,3452442.289
1622584800,2021-06-01 22:00:00,BTC/USD,36387.9,36580,36230.88,36429.31,110.5712629,4028034.814
1622581200,2021-06-01 21:00:00,BTC/USD,36320.11,36477.89,36060.14,36437.05,70.78356947,2579144.46
1622577600,2021-06-01 20:00:00,BTC/USD,36002.33,36348.29,35875.48,36332.22,142.5157681,5177914.241
1622574000,2021-06-01 19:00:00,BTC/USD,36222.63,36222.63,35769.31,35964.59,234.745473,8442524.692
1622570400,2021-06-01 18:00:00,BTC/USD,36150.79,36486.54,36094.29,36211.4,199.9879583,7241843.954
1622566800,2021-06-01 17:00:00,BTC/USD,35914.81,36241.59,35713.58,36159.66,243.693007,8811856.277
1622563200,2021-06-01 16:00:00,BTC/USD,36238.66,36453.42,35768.19,35933.18,277.0043018,9953645.437
1622559600,2021-06-01 15:00:00,BTC/USD,36641.37,36652.18,36038.75,36236.59,238.6721748,8648665.742
1622556000,2021-06-01 14:00:00,BTC/USD,37034.22,37264.47,36488.43,36645.61,225.2438595,8254198.629
1622552400,2021-06-01 13:00:00,BTC/USD,36199.05,37419,35699.98,37038.44,529.7459471,19620963.48
1622548800,2021-06-01 12:00:00,BTC/USD,36603.35,36603.35,36117.68,36159.9,98.41225672,3558577.362
1622545200,2021-06-01 11:00:00,BTC/USD,36459.15,36740,36300,36600.18,141.7461871,5187935.962
1622541600,2021-06-01 10:00:00,BTC/USD,36245.36,36584.06,36127.21,36458.78,148.5671647,5416577.571
1622538000,2021-06-01 9:00:00,BTC/USD,36200.11,36356,35980.52,36245.36,126.2420915,4575690.053
1622534400,2021-06-01 8:00:00,BTC/USD,36820,36935.47,35900,36213.4,171.5666874,6213013.078
1622530800,2021-06-01 7:00:00,BTC/USD,36942.5,37164.71,36668.5,36857.37,86.12349809,3174285.635
1622527200,2021-06-01 6:00:00,BTC/USD,37267.5,37439.96,36742.96,36929.67,155.9370126,5758702.415
1622523600,2021-06-01 5:00:00,BTC/USD,36773.06,37385.64,36773.06,37285.66,129.9566412,4845519.139
1622520000,2021-06-01 4:00:00,BTC/USD,36707.78,36956.71,36575.14,36766.96,141.9605941,5219459.484
1622516400,2021-06-01 3:00:00,BTC/USD,36836.27,37145.3,36479.96,36703.13,182.5672843,6700790.768
1622512800,2021-06-01 2:00:00,BTC/USD,37235.67,37302.67,36612.81,36838.54,146.3251681,5390405.557
1622509200,2021-06-01 1:00:00,BTC/USD,37825.56,37840.81,37158.71,37232.3,190.8675669,7106438.511
1622505600,2021-06-01 0:00:00,BTC/USD,37279.89,37927.44,37130.45,37820.94,261.429835,9887522.105
1622502000,2021-05-31 23:00:00,BTC/USD,36925.36,37540.96,36860.38,37341.41,103.2132504,3854128.301
1622498400,2021-05-31 22:00:00,BTC/USD,36928.94,37274.83,36880,36886.51,114.2333559,4213669.825
1622494800,2021-05-31 21:00:00,BTC/USD,36690.84,37071.65,36648.82,36957.94,73.70470078,2723973.909
1622491200,2021-05-31 20:00:00,BTC/USD,36903.62,37000,36600,36695.69,162.6010818,5966758.89
1622487600,2021-05-31 19:00:00,BTC/USD,36713.77,36932.7,36542.62,36907.65,554.0623899,20449140.76
1622484000,2021-05-31 18:00:00,BTC/USD,36980,36983.22,36615.08,36713.77,86.45666442,3174150.092
1622480400,2021-05-31 17:00:00,BTC/USD,37176.08,37211.09,36718.1,36968.61,149.5709419,5529429.819
1622476800,2021-05-31 16:00:00,BTC/USD,37003.99,37485.71,36880.79,37138.97,196.159509,7285162.121
1622473200,2021-05-31 15:00:00,BTC/USD,36659.24,37212.4,36629.72,37024.09,136.1939874,5042458.445
1622469600,2021-05-31 14:00:00,BTC/USD,36757.93,36830.92,36359.03,36648.73,158.2351191,5799116.155
1622466000,2021-05-31 13:00:00,BTC/USD,36810.75,37085,36412,36759.37,327.5527111,12040631.3
1622462400,2021-05-31 12:00:00,BTC/USD,36871.29,37283.05,36654.12,36776.12,190.1801715,6994088.807
1622458800,2021-05-31 11:00:00,BTC/USD,36945.27,37210.45,36782.29,36826.75,217.2915088,8002140.07
1622455200,2021-05-31 10:00:00,BTC/USD,35973.84,37055.5,35971.89,36890.65,273.4757834,10088699.41
1622451600,2021-05-31 9:00:00,BTC/USD,36224.26,36439.99,35850.2,35938.75,218.5530602,7854523.792
1622448000,2021-05-31 8:00:00,BTC/USD,35864.86,36253.54,35616.49,36160.96,182.7396579,6608041.46
1622444400,2021-05-31 7:00:00,BTC/USD,35059.37,36009.14,35020.96,35835.21,241.3167379,8647635.979
1622440800,2021-05-31 6:00:00,BTC/USD,34528.27,35150.24,34528.27,35106.83,177.793823,6241777.52
1622437200,2021-05-31 5:00:00,BTC/USD,34528.3,34710.16,34236.79,34497.63,128.7996518,4443282.733
1622433600,2021-05-31 4:00:00,BTC/USD,34522.31,34701.35,34195.2,34537.8,117.0988836,4044337.823
1622430000,2021-05-31 3:00:00,BTC/USD,34759.35,34793.78,34265.11,34539.79,204.7202951,7070996
1622426400,2021-05-31 2:00:00,BTC/USD,34794.6,34987.25,34550,34751.38,117.1064352,4069610.229
1622422800,2021-05-31 1:00:00,BTC/USD,35341.23,35456.18,34721.41,34838.48,146.1364558,5091171.992
1622419200,2021-05-31 0:00:00,BTC/USD,35675.3,36008.67,35260,35358.83,106.5961581,3769115.433
1622415600,2021-05-30 23:00:00,BTC/USD,35753.54,35839.42,35536.76,35677.72,67.92564891,2423432.283
1622412000,2021-05-30 22:00:00,BTC/USD,35959.83,36048.59,35694.99,35718.37,132.3292847,4726586.353
1622408400,2021-05-30 21:00:00,BTC/USD,36076.54,36229.41,35879.35,35969.5,52.84429118,1900782.732
1622404800,2021-05-30 20:00:00,BTC/USD,36102.48,36342.44,35921.99,36070.06,145.8435067,5260584.035
1622401200,2021-05-30 19:00:00,BTC/USD,36169.36,36300.99,36048.3,36102.48,81.88615866,2956293.405
1622397600,2021-05-30 18:00:00,BTC/USD,35848.86,36286.41,35848.6,36155.57,116.2453445,4202916.691
1622394000,2021-05-30 17:00:00,BTC/USD,35761.09,36027.63,35723.18,35848.16,59.22734975,2123191.51
1622390400,2021-05-30 16:00:00,BTC/USD,35503.99,36001,35341.29,35778.07,81.1659739,2903961.896
1622386800,2021-05-30 15:00:00,BTC/USD,35374.52,35677.75,35244.91,35495.87,84.13382049,2986403.155
1622383200,2021-05-30 14:00:00,BTC/USD,35672.63,35751.81,35129.16,35367.24,85.95794474,3040095.262
1622379600,2021-05-30 13:00:00,BTC/USD,35504.15,35834.01,35440.15,35713.66,60.95179923,2176811.834
1622376000,2021-05-30 12:00:00,BTC/USD,36388.68,36516.99,35299.74,35550.2,144.1961296,5126201.247
1622372400,2021-05-30 11:00:00,BTC/USD,35734.68,36439.96,35734.68,36397.21,191.7208498,6978104.03
1622368800,2021-05-30 10:00:00,BTC/USD,35942.02,36027.67,35700,35733.61,77.47903137,2768605.49
1622365200,2021-05-30 9:00:00,BTC/USD,35720.38,36040.52,35705.58,35876.85,73.67537319,2643240.313
1622361600,2021-05-30 8:00:00,BTC/USD,36045.04,36207.13,35569.8,35715.14,188.9828861,6749550.236
1622358000,2021-05-30 7:00:00,BTC/USD,35816.18,36260,35624.31,36024.39,216.8891743,7813300.203
1622354400,2021-05-30 6:00:00,BTC/USD,35359.07,35903.2,35282.1,35816.18,205.40598,7356857.552
1622350800,2021-05-30 5:00:00,BTC/USD,34774.18,35502.45,34774.18,35359.07,190.2034079,6725415.613
1622347200,2021-05-30 4:00:00,BTC/USD,34798.43,35281.04,34643.81,34775.13,148.8147134,5175051.005
1622343600,2021-05-30 3:00:00,BTC/USD,34589.57,34960.19,34391.57,34775.61,146.3358673,5088919.049
1622340000,2021-05-30 2:00:00,BTC/USD,33917.82,34661.93,33832.67,34565.12,128.2402419,4432639.35
1622336400,2021-05-30 1:00:00,BTC/USD,33888.07,34108.98,33636.86,33923.58,93.95617867,3187329.944
1622332800,2021-05-30 0:00:00,BTC/USD,34644.09,34644.09,33425,33900.53,205.3088208,6960077.838
1622329200,2021-05-29 23:00:00,BTC/USD,34453.72,35142.43,34201,34632.08,150.6129569,5216039.973
1622325600,2021-05-29 22:00:00,BTC/USD,34643.32,34649.67,34295.54,34496.17,87.56990371,3020826.285
1622322000,2021-05-29 21:00:00,BTC/USD,34280.93,34750,34112.65,34701.82,134.985409,4684239.365
1622318400,2021-05-29 20:00:00,BTC/USD,34050.9,34516.25,33791.24,34254.2,160.354219,5492805.489
1622314800,2021-05-29 19:00:00,BTC/USD,34075.98,34250.97,33679.85,34059.74,117.4503465,4000328.264
1622311200,2021-05-29 18:00:00,BTC/USD,33918.18,34200,33650,34075.98,182.3866411,6215003.533
1622307600,2021-05-29 17:00:00,BTC/USD,34863.74,34863.74,33671.31,33929.6,155.1897316,5265525.518
1622304000,2021-05-29 16:00:00,BTC/USD,34414.06,35050,34040.15,34854.55,258.2477247,9001108.234
1622300400,2021-05-29 15:00:00,BTC/USD,34646.91,34657.86,33850,34405.23,348.5623362,11992367.35
1622296800,2021-05-29 14:00:00,BTC/USD,34915.49,35281.97,34445.78,34637.32,222.6739353,7712828.353
1622293200,2021-05-29 13:00:00,BTC/USD,34806.27,34965.63,34167,34890.92,276.1068366,9633621.547
1622289600,2021-05-29 12:00:00,BTC/USD,35421.74,35439.49,34639.9,34786.64,237.9590377,8277795.378
1622286000,2021-05-29 11:00:00,BTC/USD,35271.66,35867.15,34505.97,35395.25,273.3038765,9673659.033
1622282400,2021-05-29 10:00:00,BTC/USD,35400,35493.98,35040.13,35233.93,123.3653916,4346647.571
1622278800,2021-05-29 9:00:00,BTC/USD,35773.51,35921.15,34893.4,35406.58,413.7462854,14649340.95
1622275200,2021-05-29 8:00:00,BTC/USD,36182.21,36363.03,35701,35798.03,183.0891523,6554230.967
1622271600,2021-05-29 7:00:00,BTC/USD,36540.84,36716.85,36032.23,36206.16,152.3686154,5516682.469
1622268000,2021-05-29 6:00:00,BTC/USD,36908.05,37097.46,36501,36563.26,132.1303217,4831115.306
1622264400,2021-05-29 5:00:00,BTC/USD,35737.58,37348.01,35737.58,36913.73,180.7324262,6671507.981
1622260800,2021-05-29 4:00:00,BTC/USD,36467.16,36641,35662.75,35730.36,90.14689236,3220980.917
1622257200,2021-05-29 3:00:00,BTC/USD,36399.44,36745.64,36178.75,36485.42,143.1799145,5223979.318
1622253600,2021-05-29 2:00:00,BTC/USD,36399.44,36577.67,36124.73,36369.61,165.7800198,6029354.664
1622250000,2021-05-29 1:00:00,BTC/USD,36268.71,36503.71,36115.24,36390.5,101.5709394,3696217.27
1622246400,2021-05-29 0:00:00,BTC/USD,35691.36,36437.66,35658.21,36244.62,165.6547067,6004091.894
1622242800,2021-05-28 23:00:00,BTC/USD,35059.34,35923.91,34985.65,35692.46,148.6611123,5306080.805
1622239200,2021-05-28 22:00:00,BTC/USD,35057.39,35610.85,34777,35060.14,299.000876,10483012.57
1622235600,2021-05-28 21:00:00,BTC/USD,35229.42,35448.8,34710.23,35060.73,389.5364044,13657430.7
1622232000,2021-05-28 20:00:00,BTC/USD,35806.14,36261.9,35194.85,35225.1,243.4790728,8576574.689
1622228400,2021-05-28 19:00:00,BTC/USD,36211.06,36586.92,35611,35802.58,339.5437586,12156542.58
1622224800,2021-05-28 18:00:00,BTC/USD,36030.56,36400.35,35566.25,36243.63,181.9470594,6594421.901
1622221200,2021-05-28 17:00:00,BTC/USD,35857.95,36312.23,35698.85,35984.28,217.3960427,7822840.073
1622217600,2021-05-28 16:00:00,BTC/USD,36765.04,36881.25,35851.47,35854.84,274.4558326,9840569.966
1622214000,2021-05-28 15:00:00,BTC/USD,36632.48,37073.37,36394.8,36774.31,328.3628441,12075317.02
1622210400,2021-05-28 14:00:00,BTC/USD,36991.83,37112.66,36537.45,36617.52,418.1893679,15313057.54
1622206800,2021-05-28 13:00:00,BTC/USD,36626.81,37302.22,36626.81,37000,314.4098119,11633163.04
1622203200,2021-05-28 12:00:00,BTC/USD,35375.7,36900.97,35239.68,36654.28,359.390853,13173212.96
1622199600,2021-05-28 11:00:00,BTC/USD,35970.82,36221.56,35145.52,35399.35,197.0682928,6976089.471
1622196000,2021-05-28 10:00:00,BTC/USD,36044.02,36360.93,35782.35,35983.47,207.4808358,7465880.43
1622192400,2021-05-28 9:00:00,BTC/USD,36035.27,36312.21,35339.16,36042.46,413.0899373,14888777.54
1622188800,2021-05-28 8:00:00,BTC/USD,37000,37280,35556.45,36035.79,568.9779913,20503571.41
1622185200,2021-05-28 7:00:00,BTC/USD,36966.39,37388.56,36579.22,37000,168.551879,6236419.522
1622181600,2021-05-28 6:00:00,BTC/USD,37027.5,37214,36435.12,36872.95,221.2568839,8158394.015
1622178000,2021-05-28 5:00:00,BTC/USD,37361.67,37597.18,36743.19,37019.44,202.0130868,7478411.344
1622174400,2021-05-28 4:00:00,BTC/USD,38282.9,38282.9,37296.53,37381.18,152.8108898,5712251.377
1622170800,2021-05-28 3:00:00,BTC/USD,38271.11,38320.04,37864.61,38286.17,100.3179304,3840789.339
1622167200,2021-05-28 2:00:00,BTC/USD,38151.65,38383.84,38047.17,38332.56,92.41306309,3542429.286
1622163600,2021-05-28 1:00:00,BTC/USD,38022.42,38296.28,37746.32,38205.89,180.1713237,6883605.775
1622160000,2021-05-28 0:00:00,BTC/USD,38578.5,38905.12,38000,38049.81,148.4954419,5650223.349
1622156400,2021-05-27 23:00:00,BTC/USD,38573.21,38788.87,38331.95,38503.47,79.66318492,3067309.051
1622152800,2021-05-27 22:00:00,BTC/USD,38975.15,39173.52,38408.86,38538.2,104.2641051,4018150.935
1622149200,2021-05-27 21:00:00,BTC/USD,38500.48,39209.09,38225.83,38995.42,133.4736605,5204861.449
1622145600,2021-05-27 20:00:00,BTC/USD,38822.96,38880.62,38456.18,38499.16,168.6179024,6491647.605
1622142000,2021-05-27 19:00:00,BTC/USD,39154.69,39158.86,38560,38828.53,156.8444866,6090040.854
1622138400,2021-05-27 18:00:00,BTC/USD,39116.01,39274.4,38826.09,39153.55,121.5063686,4757405.679
1622134800,2021-05-27 17:00:00,BTC/USD,38877.29,39307.78,38760.24,39101.86,117.7702152,4605034.467
1622131200,2021-05-27 16:00:00,BTC/USD,39734.45,39770.66,38800,38850,409.3548192,15903434.73
1622127600,2021-05-27 15:00:00,BTC/USD,40088.43,40154.4,39542.98,39721.37,314.660338,12498739.71
1622124000,2021-05-27 14:00:00,BTC/USD,39946.08,40401,39878.91,40065.52,230.4006465,9231121.709
1622120400,2021-05-27 13:00:00,BTC/USD,39356.2,40429.47,39334.1,39895.52,380.3470679,15174144.05
1622116800,2021-05-27 12:00:00,BTC/USD,39750.49,39968.72,39330,39330,175.54556,6904206.875
1622113200,2021-05-27 11:00:00,BTC/USD,39253.37,39880.26,39253.37,39736.35,171.8916498,6830346.758
1622109600,2021-05-27 10:00:00,BTC/USD,39314.25,39645,39120,39266.86,118.3007646,4645299.562
1622106000,2021-05-27 9:00:00,BTC/USD,38946.55,39506.41,38877.73,39332.15,133.7195177,5259476.13
1622102400,2021-05-27 8:00:00,BTC/USD,38328.47,39232.3,37900,38889.36,147.7702344,5746689.844
1622098800,2021-05-27 7:00:00,BTC/USD,38279.55,38496.1,38120.39,38323.95,124.3874875,4767019.852
1622095200,2021-05-27 6:00:00,BTC/USD,38204.17,38371.74,37959.81,38311.46,136.4063829,5225927.682
1622091600,2021-05-27 5:00:00,BTC/USD,37806.33,38254.16,37513.13,38205.27,98.08837446,3747492.83
1622088000,2021-05-27 4:00:00,BTC/USD,37691.56,37835,37300,37795.64,145.6799982,5506068.766
1622084400,2021-05-27 3:00:00,BTC/USD,37855.98,37855.98,37212.9,37661.73,176.6312274,6652237.597
1622080800,2021-05-27 2:00:00,BTC/USD,37674.59,38050,37552.3,37911.35,177.9068138,6744687.484
1622077200,2021-05-27 1:00:00,BTC/USD,38593.02,38750,37540.5,37674.87,146.961509,5536755.747
1622073600,2021-05-27 0:00:00,BTC/USD,39299.46,39299.46,38405.02,38671.98,143.2458948,5539602.38
1622070000,2021-05-26 23:00:00,BTC/USD,39007.89,39503.6,38728.33,39309.56,142.1568905,5588124.818
1622066400,2021-05-26 22:00:00,BTC/USD,39098.18,39182.91,38823.83,39014.76,113.2007531,4416500.215
1622062800,2021-05-26 21:00:00,BTC/USD,38782.07,39280,38576.2,39098.18,139.7062043,5462258.324
1622059200,2021-05-26 20:00:00,BTC/USD,38547.69,38872.93,38368.83,38766.9,99.49402335,3857074.854
1622055600,2021-05-26 19:00:00,BTC/USD,38670.38,38670.38,37945,38554.15,224.7147759,8663687.176
1622052000,2021-05-26 18:00:00,BTC/USD,39005.8,39008.99,38406.03,38708.29,120.5660641,4666906.174
1622048400,2021-05-26 17:00:00,BTC/USD,38611.46,39077.84,38100,39077.84,206.0776742,8053070.381
1622044800,2021-05-26 16:00:00,BTC/USD,38816.18,39415.11,38546.84,38599.55,217.8385546,8408470.182
1622041200,2021-05-26 15:00:00,BTC/USD,39162.88,39276.41,38510.06,38806.3,185.8159926,7210831.152
1622037600,2021-05-26 14:00:00,BTC/USD,38864.86,39401,38824.33,39167.52,188.5002049,7383085.545
1622034000,2021-05-26 13:00:00,BTC/USD,40191.31,40201.2,38783.31,38916.73,319.7416307,12443298.71
1622030400,2021-05-26 12:00:00,BTC/USD,39929.47,40346.07,39816.58,40191.31,197.9333483,7955200.562
1622026800,2021-05-26 11:00:00,BTC/USD,39726.31,39950,39436,39921.94,183.2715702,7316556.63
1622023200,2021-05-26 10:00:00,BTC/USD,40295.48,40428.33,39577,39724.29,210.0402264,8343698.864
1622019600,2021-05-26 9:00:00,BTC/USD,40265.98,40491.28,40143.32,40231.38,101.9106799,4100007.289
1622016000,2021-05-26 8:00:00,BTC/USD,40514.37,40904,39794.1,40214.03,163.0642402,6557470.247
1622012400,2021-05-26 7:00:00,BTC/USD,40611.26,40634.28,40343.53,40544.53,162.5435454,6590251.653
1622008800,2021-05-26 6:00:00,BTC/USD,39281.87,40800,39212.21,40601.77,373.7271443,15173983.56
1622005200,2021-05-26 5:00:00,BTC/USD,39433.9,39631.35,39200,39277.86,96.70689794,3798439.998
1622001600,2021-05-26 4:00:00,BTC/USD,39577.29,39654.61,39033.23,39435.98,106.8522626,4213823.692
1621998000,2021-05-26 3:00:00,BTC/USD,39271.03,39740,39165.55,39567.28,164.7157384,6517353.74
1621994400,2021-05-26 2:00:00,BTC/USD,38727.84,39600,38727.84,39286.51,254.5227738,9999311.497
1621990800,2021-05-26 1:00:00,BTC/USD,38141.02,38890,38133.06,38748.77,154.4956614,5986516.851
1621987200,2021-05-26 0:00:00,BTC/USD,38385.87,38640.39,37859.74,38141.81,78.01597794,2975670.608
1621983600,2021-05-25 23:00:00,BTC/USD,38448.17,38480.79,38018.49,38397.72,95.82331481,3679396.812
1621980000,2021-05-25 22:00:00,BTC/USD,37985.2,38746.93,37980.63,38458.11,176.5267672,6788885.831
1621976400,2021-05-25 21:00:00,BTC/USD,37659.16,38138.51,37460.23,37984.91,66.6563113,2531933.986
1621972800,2021-05-25 20:00:00,BTC/USD,37365.72,37839.09,37341.02,37631.7,143.9916912,5418652.126
1621969200,2021-05-25 19:00:00,BTC/USD,37947.4,38040.14,37135.24,37365.72,290.9750876,10872493.65
1621965600,2021-05-25 18:00:00,BTC/USD,38004.58,38323.73,37822.24,37937.76,119.2171929,4522833.25
1621962000,2021-05-25 17:00:00,BTC/USD,37835.44,38108.99,37539.42,38050.94,116.6305785,4437903.146
1621958400,2021-05-25 16:00:00,BTC/USD,38340.89,38340.89,37700.75,37845.85,431.7583217,16340260.68
1621954800,2021-05-25 15:00:00,BTC/USD,37688.28,38500,37176.39,38350.3,318.7664251,12224788.03
1621951200,2021-05-25 14:00:00,BTC/USD,37543.71,38212.2,37440,37717.48,468.0009636,17651816.99
1621947600,2021-05-25 13:00:00,BTC/USD,37143.3,37961.07,36984.87,37533.06,471.2904442,17688972.52
1621944000,2021-05-25 12:00:00,BTC/USD,36590.77,37276.62,36486.85,37128.31,225.3919253,8368421.275
1621940400,2021-05-25 11:00:00,BTC/USD,37178.72,37531.98,36542,36569.63,297.0752913,10863933.48
1621936800,2021-05-25 10:00:00,BTC/USD,37969.92,37973.82,36720.2,37152.86,437.9831484,16272326.59
1621933200,2021-05-25 9:00:00,BTC/USD,38233.95,38310.54,37812.7,37987.65,195.7487682,7436035.695
1621929600,2021-05-25 8:00:00,BTC/USD,39050.74,39164.65,38096.63,38208.45,292.2059523,11164736.52
1621926000,2021-05-25 7:00:00,BTC/USD,38939.88,39235.77,38700,39048.95,207.6703297,8109308.32
1621922400,2021-05-25 6:00:00,BTC/USD,38381.1,39228.61,38177.73,38961.61,176.3531762,6871003.675
1621918800,2021-05-25 5:00:00,BTC/USD,38458.93,38492.82,37937.8,38432.41,130.17901,5003093.084
1621915200,2021-05-25 4:00:00,BTC/USD,38350.99,38755.61,37684,38424.03,171.1203541,6575133.618
1621911600,2021-05-25 3:00:00,BTC/USD,38121.68,38470,37835.85,38425.28,188.0515294,7225932.671
1621908000,2021-05-25 2:00:00,BTC/USD,38854.11,38994.85,38068.87,38154.56,146.9581347,5607122.967
1621904400,2021-05-25 1:00:00,BTC/USD,39449.66,39681.55,38741.67,38860.63,177.2099609,6886490.724
1621900800,2021-05-25 0:00:00,BTC/USD,38848.36,40000,38585.76,39494.24,419.7625818,16578204.15
1621897200,2021-05-24 23:00:00,BTC/USD,38456.84,38941.98,38285.85,38839.86,155.7873415,6050758.533
1621893600,2021-05-24 22:00:00,BTC/USD,38510.06,38947.42,37997.2,38468.64,316.9659173,12193247.77
1621890000,2021-05-24 21:00:00,BTC/USD,39020.64,39608.31,38394.6,38556.27,391.4560138,15093083.76
1621886400,2021-05-24 20:00:00,BTC/USD,39680.99,39960,38800.49,39024.9,629.9700745,24584519.16
1621882800,2021-05-24 19:00:00,BTC/USD,37967.69,39822.73,37785.1,39641.54,651.9326908,25843615.84
1621879200,2021-05-24 18:00:00,BTC/USD,37733.07,38387.16,37448.15,37995.71,402.8346166,15305987.27
1621875600,2021-05-24 17:00:00,BTC/USD,37403.64,37910,37248.33,37661.56,301.8028066,11366364.51
1621872000,2021-05-24 16:00:00,BTC/USD,37582.91,38028.06,36900,37400,295.289283,11043819.19
1621868400,2021-05-24 15:00:00,BTC/USD,37690.1,38250,37350.05,37591.88,410.3164731,15424567.62
1621864800,2021-05-24 14:00:00,BTC/USD,37640.66,38095.15,37359.63,37696.24,821.4097831,30964060.32
1621861200,2021-05-24 13:00:00,BTC/USD,38283.79,38470,37458.21,37650.69,539.0474486,20295508.38
1621857600,2021-05-24 12:00:00,BTC/USD,37665.17,38800,37433.11,38266,719.3163458,27525359.29
1621854000,2021-05-24 11:00:00,BTC/USD,36453.67,37952.58,36452.85,37648.11,935.8110977,35231519.15
1621850400,2021-05-24 10:00:00,BTC/USD,36262.76,36749.97,35946.8,36463.16,385.5854457,14059663.8
1621846800,2021-05-24 9:00:00,BTC/USD,36675.15,36675.15,36253.25,36257.52,350.5418308,12709777.44
1621843200,2021-05-24 8:00:00,BTC/USD,36723.35,36926.82,36237.8,36671.5,298.962333,10963397.2
1621839600,2021-05-24 7:00:00,BTC/USD,36147.43,37391.65,36141.96,36725.1,704.3494849,25867305.27
1621836000,2021-05-24 6:00:00,BTC/USD,35345.45,36210,35076.3,36137.81,244.7822858,8845895.737
1621832400,2021-05-24 5:00:00,BTC/USD,34949.08,35516.96,34800.37,35333,197.7338845,6986531.341
1621828800,2021-05-24 4:00:00,BTC/USD,35333.66,35504.34,34426.21,34956.38,243.4900834,8511531.882
1621825200,2021-05-24 3:00:00,BTC/USD,35353.3,35969.1,35200,35326.88,301.464996,10649817.74
1621821600,2021-05-24 2:00:00,BTC/USD,35197.61,35523.71,34900,35377.29,286.9978847,10153207.4
1621818000,2021-05-24 1:00:00,BTC/USD,35289.39,35614.44,34744.03,35150,312.1230463,10971125.08
1621814400,2021-05-24 0:00:00,BTC/USD,34735.35,35795.61,34735.35,35292.41,315.2120789,11124593.93
1621810800,2021-05-23 23:00:00,BTC/USD,33970.95,35044.97,33945.75,34706.79,404.2659649,14030773.95
1621807200,2021-05-23 22:00:00,BTC/USD,34108.44,34953.16,33663.37,33901.09,469.738081,15924632.96
1621803600,2021-05-23 21:00:00,BTC/USD,33694.01,34619.91,33651.2,34057.69,287.1937765,9781156.609
1621800000,2021-05-23 20:00:00,BTC/USD,33132.6,34000,33132.6,33678.61,362.4557292,12207005.15
1621796400,2021-05-23 19:00:00,BTC/USD,32560,33522.53,32276.45,33101.38,421.2993574,13945590.12
1621792800,2021-05-23 18:00:00,BTC/USD,32749,33440,31835.6,32580.25,569.2993458,18547915.01
1621789200,2021-05-23 17:00:00,BTC/USD,32221.01,33940,32137.06,32731.79,520.5105547,17037242.17
1621785600,2021-05-23 16:00:00,BTC/USD,33311.11,33739.98,31107.46,32221,1122.849487,36179333.31
1621782000,2021-05-23 15:00:00,BTC/USD,33902.22,34004.4,32930.63,33311.11,298.0884627,9929657.572
1621778400,2021-05-23 14:00:00,BTC/USD,33667.29,34615.4,33069.48,33931.32,385.2668078,13072611.34
1621774800,2021-05-23 13:00:00,BTC/USD,33947.78,34192.86,32652.37,33671.44,701.9023047,23634061.34
1621771200,2021-05-23 12:00:00,BTC/USD,35421.36,35839.3,33125,33973.09,542.0364263,18414652.29
1621767600,2021-05-23 11:00:00,BTC/USD,35028.1,35801,34618,35442.14,353.2839689,12521139.88
1621764000,2021-05-23 10:00:00,BTC/USD,34211.9,35804.77,34155.99,35002.89,372.3455025,13033168.66
1621760400,2021-05-23 9:00:00,BTC/USD,34390.56,35270,33992.2,34189.64,626.5127948,21420246.91
1621756800,2021-05-23 8:00:00,BTC/USD,35926.04,35926.04,33821.17,34492.92,760.7099704,26239108.15
1621753200,2021-05-23 7:00:00,BTC/USD,36622.69,36824.43,35560.1,35913.52,281.8130184,10120897.47
1621749600,2021-05-23 6:00:00,BTC/USD,36899.73,37351.83,36356.04,36657.33,116.6751195,4276998.358
1621746000,2021-05-23 5:00:00,BTC/USD,37224.72,37227.22,36612.01,37015.04,142.1612377,5262103.9
1621742400,2021-05-23 4:00:00,BTC/USD,37436.57,37446.98,37109.48,37248.37,66.8220026,2489010.677
1621738800,2021-05-23 3:00:00,BTC/USD,37487.02,37687.57,37280.9,37484.46,132.6587612,4972642.027
1621735200,2021-05-23 2:00:00,BTC/USD,37952.82,38053.7,37410.87,37511.44,80.78344578,3030303.379
1621731600,2021-05-23 1:00:00,BTC/USD,38221.53,38229.41,37912,37949.92,70.3602549,2670166.045
1621728000,2021-05-23 0:00:00,BTC/USD,37474.34,38311.74,36725.98,38221.53,287.2597117,10979505.69
1621724400,2021-05-22 23:00:00,BTC/USD,37640.98,37879.59,37414.93,37500.54,70.12666002,2629787.619
1621720800,2021-05-22 22:00:00,BTC/USD,38230.66,38379.89,37385.88,37631.05,259.2949356,9757540.686
1621717200,2021-05-22 21:00:00,BTC/USD,38064.18,38414.74,37867.52,38216.25,142.3008462,5438204.713
1621713600,2021-05-22 20:00:00,BTC/USD,37343.12,38202.14,37343.12,38076.57,159.0229757,6055049.464
1621710000,2021-05-22 19:00:00,BTC/USD,37672.64,38009.77,37264.67,37379.12,108.3103681,4048546.248
1621706400,2021-05-22 18:00:00,BTC/USD,38026.16,38164.52,37346.56,37636.2,159.5771351,6005876.973
1621702800,2021-05-22 17:00:00,BTC/USD,38215.61,38602.04,37806.7,38026.16,128.0521436,4869331.302
1621699200,2021-05-22 16:00:00,BTC/USD,38216.38,38491.95,37619.87,38255.4,206.2234103,7889159.05
1621695600,2021-05-22 15:00:00,BTC/USD,37853.01,38726.72,37144.06,38200.39,329.2593415,12577835.26
1621692000,2021-05-22 14:00:00,BTC/USD,38367.59,38554.07,37430,37834.47,282.8413168,10701151.32
1621688400,2021-05-22 13:00:00,BTC/USD,38208.19,38887.99,38010.59,38330.84,338.8967493,12990197.08
1621684800,2021-05-22 12:00:00,BTC/USD,38258.81,38736.39,37768.2,38205.59,214.7897432,8206168.866
1621681200,2021-05-22 11:00:00,BTC/USD,38390.68,38548.92,37618.09,38206.82,239.2429238,9140711.325
1621677600,2021-05-22 10:00:00,BTC/USD,37260.91,38800,36874.71,38379.01,293.7195383,11272665.1
1621674000,2021-05-22 9:00:00,BTC/USD,36856.01,37420.69,36531.91,37213.89,209.8833799,7810577.012
1621670400,2021-05-22 8:00:00,BTC/USD,36290.24,37148.27,36290.24,36861.49,226.793272,8359937.929
1621666800,2021-05-22 7:00:00,BTC/USD,36448.73,36540.94,35650,36298.78,243.2715023,8830458.741
1621663200,2021-05-22 6:00:00,BTC/USD,36420.52,36540.68,35555,36460.52,514.7982622,18769812.34
1621659600,2021-05-22 5:00:00,BTC/USD,36366.87,36739.03,35260,36427.6,511.5676391,18635181.33
1621656000,2021-05-22 4:00:00,BTC/USD,36974.45,37243.19,35946.15,36351.43,229.7744986,8352631.601
1621652400,2021-05-22 3:00:00,BTC/USD,37429.13,37751.02,36570.43,36972.67,229.2357284,8475456.939
1621648800,2021-05-22 2:00:00,BTC/USD,37674.53,38152.87,37201.01,37423.08,193.0368286,7224032.68
1621645200,2021-05-22 1:00:00,BTC/USD,37688.1,38041.39,37235.2,37666.23,215.653102,8122839.339
1621641600,2021-05-22 0:00:00,BTC/USD,37318.43,37799,36955.96,37688.15,214.333321,8077826.352
1621638000,2021-05-21 23:00:00,BTC/USD,36696.66,37501,36371.86,37335.16,340.9337424,12728815.82
1621634400,2021-05-21 22:00:00,BTC/USD,36665.44,37615.62,36044,36718.58,574.5889828,21098091.53
1621630800,2021-05-21 21:00:00,BTC/USD,35209.4,37020.37,33520,36699.4,1187.616021,43584795.39
1621627200,2021-05-21 20:00:00,BTC/USD,36094.58,36380,35177.62,35268.05,631.9138182,22286368.14
1621623600,2021-05-21 19:00:00,BTC/USD,37219.95,37219.95,35550,36094.58,916.4079498,33077360.06
1621620000,2021-05-21 18:00:00,BTC/USD,37379.72,37404.13,36409.89,37220,488.5895188,18185301.89
1621616400,2021-05-21 17:00:00,BTC/USD,37148.84,37432.25,36702.9,37383.4,540.3234175,20199126.45
1621612800,2021-05-21 16:00:00,BTC/USD,36908.25,37884.93,36101,37063,993.3886668,36817964.16
1621609200,2021-05-21 15:00:00,BTC/USD,37868.81,38377.25,36500,36860.05,840.2935638,30973262.78
1621605600,2021-05-21 14:00:00,BTC/USD,41158.65,41779.36,36679.14,37966.42,1884.744207,71556990.16
1621602000,2021-05-21 13:00:00,BTC/USD,40572.12,41301,40293.59,41154.85,241.565862,9941606.814
1621598400,2021-05-21 12:00:00,BTC/USD,41218.33,41577,40513.26,40569.75,409.1272768,16598191.34
1621594800,2021-05-21 11:00:00,BTC/USD,40801.77,41264.91,40296.91,41217.98,384.6559969,15854743.19
1621591200,2021-05-21 10:00:00,BTC/USD,40929.31,41217.6,40623.22,40791.27,349.1288094,14241407.53
1621587600,2021-05-21 9:00:00,BTC/USD,40083.76,41201,40080,40935.92,407.1292088,16666208.72
1621584000,2021-05-21 8:00:00,BTC/USD,39886.59,40400.99,39359.08,40088.84,491.0918827,19687303.91
1621580400,2021-05-21 7:00:00,BTC/USD,40593.97,40631.2,39547.09,39883.71,409.1414867,16318080.4
1621576800,2021-05-21 6:00:00,BTC/USD,39893.61,40801,39262.68,40637.7,377.1789805,15327686.25
1621573200,2021-05-21 5:00:00,BTC/USD,40049.73,40383.45,39650.8,39897.11,235.817582,9408440.011
1621569600,2021-05-21 4:00:00,BTC/USD,40764.56,40793.2,39762.4,40011.96,247.5336114,9904304.958
1621566000,2021-05-21 3:00:00,BTC/USD,41354.63,41359.73,40517.88,40759.25,165.7058049,6754044.326
1621562400,2021-05-21 2:00:00,BTC/USD,41500.08,41698.99,41145.02,41357.57,259.52693,10733403.17
1621558800,2021-05-21 1:00:00,BTC/USD,41791.05,41898.1,41360,41521.19,198.1640379,8228006.668
1621555200,2021-05-21 0:00:00,BTC/USD,40566.13,42297.89,40566.13,41784.91,532.2732438,22240989.59
1621551600,2021-05-20 23:00:00,BTC/USD,41549.04,41748.83,40357,40640.9,292.8815044,11902967.93
1621548000,2021-05-20 22:00:00,BTC/USD,40788.65,41850,39590.82,41570,451.7322043,18778507.73
1621544400,2021-05-20 21:00:00,BTC/USD,40080.9,40919.2,39744.62,40718.63,324.2233071,13201928.88
1621540800,2021-05-20 20:00:00,BTC/USD,40226.84,40683.28,39751.97,40080.9,367.8304125,14742973.98
1621537200,2021-05-20 19:00:00,BTC/USD,39918.08,40494.96,39652.65,40214.36,329.2382386,13240105.05
1621533600,2021-05-20 18:00:00,BTC/USD,39862.1,40119.48,39333.64,39917.22,445.5150793,17783723.43
1621530000,2021-05-20 17:00:00,BTC/USD,39385,40215.25,38851.18,39872.76,432.8927672,17260629.41
1621526400,2021-05-20 16:00:00,BTC/USD,41549.33,41567.2,38237,39425.34,1206.707887,47574868.74
1621522800,2021-05-20 15:00:00,BTC/USD,41547.7,42116.04,40986.42,41549.33,595.6961283,24750775.01
1621519200,2021-05-20 14:00:00,BTC/USD,41870.66,42331.5,41360,41560.73,697.59434,28992530.01
1621515600,2021-05-20 13:00:00,BTC/USD,41842.78,43000,41517.26,41834.47,904.0974081,37822435.9
1621512000,2021-05-20 12:00:00,BTC/USD,40560.63,42506.33,40170.05,41807.54,1374.146222,57449673.12
1621508400,2021-05-20 11:00:00,BTC/USD,40474.6,41152.95,39763.6,40560.63,657.8997569,26684828.62
1621504800,2021-05-20 10:00:00,BTC/USD,39988.27,40546.76,39559.75,40474.6,631.1838156,25546912.46
1621501200,2021-05-20 9:00:00,BTC/USD,39887.93,40239.78,38800,39959.8,309.0134667,12348116.33
1621497600,2021-05-20 8:00:00,BTC/USD,40019.32,40323.21,39379.02,39880.43,434.8543269,17342177.54
1621494000,2021-05-20 7:00:00,BTC/USD,39755.69,41308.45,39740.39,40019.32,859.1580534,34382921.07
1621490400,2021-05-20 6:00:00,BTC/USD,39989.08,40270.17,39288.79,39755.69,447.8402096,17804196.54
1621486800,2021-05-20 5:00:00,BTC/USD,39461.9,40100,39252.78,40000.82,550.1077421,22004760.77
1621483200,2021-05-20 4:00:00,BTC/USD,38411.26,40000,38277.74,39432.68,568.4833589,22416822.38
1621479600,2021-05-20 3:00:00,BTC/USD,38098.9,38777.24,37923.35,38404.44,442.086091,16978068.76
1621476000,2021-05-20 2:00:00,BTC/USD,37016.75,38385.69,36925.24,38132.72,497.4374598,18968643.37
1621472400,2021-05-20 1:00:00,BTC/USD,35800,37589.21,35542.39,37016.75,847.8482901,31384588.19
1621468800,2021-05-20 0:00:00,BTC/USD,36793.39,38201.81,35000,35876.84,1034.56235,37116827.89
1621465200,2021-05-19 23:00:00,BTC/USD,39152.5,39379.75,36750,36780.43,857.2231879,31529037.46
1621461600,2021-05-19 22:00:00,BTC/USD,38854.74,39780,38372.91,39200.53,573.3636628,22476159.47
1621458000,2021-05-19 21:00:00,BTC/USD,38425.59,39000,37124,38849.76,652.4328533,25346859.77
1621454400,2021-05-19 20:00:00,BTC/USD,39413.18,40251.2,38087.1,38355.28,819.3372024,31425907.81
1621450800,2021-05-19 19:00:00,BTC/USD,38102.65,39607.9,37829.63,39407.94,709.7492418,27969755.54
1621447200,2021-05-19 18:00:00,BTC/USD,39432.93,39726.31,37662.47,38103.78,1170.271461,44591766.3
1621443600,2021-05-19 17:00:00,BTC/USD,39815.09,40772.72,38973.73,39439.68,1287.039392,50760421.78
1621440000,2021-05-19 16:00:00,BTC/USD,37480.76,40485.01,36260.57,39801.71,1956.145432,77857933.19
1621436400,2021-05-19 15:00:00,BTC/USD,37629.96,37990.28,36701.01,37434.1,1831.371335,68555737.71
1621432800,2021-05-19 14:00:00,BTC/USD,35958.02,37676.79,34148.29,37676.79,2815.364413,106073893.8
1621429200,2021-05-19 13:00:00,BTC/USD,33885.78,37529.93,30066,35956.73,3463.938093,124551886.7
1621425600,2021-05-19 12:00:00,BTC/USD,38680.95,39170.09,32200,33885.78,2864.455412,97064305.89
1621422000,2021-05-19 11:00:00,BTC/USD,39355.88,39477.9,36250,38680.47,2127.031173,82274565.48
1621418400,2021-05-19 10:00:00,BTC/USD,40329.65,40437.64,38709.99,39319.98,757.3542025,29779152.1
1621414800,2021-05-19 9:00:00,BTC/USD,40475.63,40704.27,40050,40314.37,264.1309069,10648271.11
1621411200,2021-05-19 8:00:00,BTC/USD,40375.15,40770,39876.56,40473.7,503.8512183,20392723.05
1621407600,2021-05-19 7:00:00,BTC/USD,39389.25,40650.38,38520.99,40378.78,998.2951618,40309940.71
1621404000,2021-05-19 6:00:00,BTC/USD,39204.25,39871.34,39068.56,39366.5,537.692527,21167072.86
1621400400,2021-05-19 5:00:00,BTC/USD,39238.21,39907.99,38900,39198.5,1808.312278,70883128.82
1621396800,2021-05-19 4:00:00,BTC/USD,40625.81,40849.99,38514.42,39238.23,3408.752841,133753428
1621393200,2021-05-19 3:00:00,BTC/USD,40347.84,41035.85,40127.26,40621.31,891.3378425,36207310.81
1621389600,2021-05-19 2:00:00,BTC/USD,40835.1,41307.82,40300,40345.44,651.3195342,26277773.19
1621386000,2021-05-19 1:00:00,BTC/USD,42606.91,42739.99,40548.08,40862.51,1357.67275,55477916.32
1621382400,2021-05-19 0:00:00,BTC/USD,42900.85,43601.63,42548.83,42634.99,162.4218497,6924853.939
1621378800,2021-05-18 23:00:00,BTC/USD,42847.53,43230,42300,42877.75,211.3656011,9062881.401
1621375200,2021-05-18 22:00:00,BTC/USD,43010.1,43292.94,42739.52,42863.91,142.9393305,6126938.598
1621371600,2021-05-18 21:00:00,BTC/USD,43389.62,43546.98,42812.38,43021.1,135.0283639,5809068.745
1621368000,2021-05-18 20:00:00,BTC/USD,43286.18,43572.42,42766.65,43282.28,243.9591658,10559108.92
1621364400,2021-05-18 19:00:00,BTC/USD,42863.6,43630,42550.5,43297.57,152.7701494,6614576.236
1621360800,2021-05-18 18:00:00,BTC/USD,43387.73,43387.73,42023.69,42902.3,460.0829219,19738615.54
1621357200,2021-05-18 17:00:00,BTC/USD,43613.82,43872.69,43350,43397.03,129.5170704,5620656.189
1621353600,2021-05-18 16:00:00,BTC/USD,43033.49,43775.53,42682.65,43641.18,493.5916976,21540924.12
1621350000,2021-05-18 15:00:00,BTC/USD,43236.94,43863.19,42863.17,43062.32,283.2840231,12198867.25
1621346400,2021-05-18 14:00:00,BTC/USD,43755.7,43755.7,42666.48,43249.63,687.5163495,29734827.73
1621342800,2021-05-18 13:00:00,BTC/USD,44004.01,44133.46,43354.56,43738.3,407.8977834,17840755.62
1621339200,2021-05-18 12:00:00,BTC/USD,45390.17,45401,43800,44003.41,241.2983387,10617949.73
1621335600,2021-05-18 11:00:00,BTC/USD,45427.6,45701,45175.89,45384.45,196.0258287,8896524.421
1621332000,2021-05-18 10:00:00,BTC/USD,44985.02,45524.91,44788.19,45426.43,115.6978743,5255741.388
1621328400,2021-05-18 9:00:00,BTC/USD,44986.88,45128.82,44664.95,44998.78,137.5226476,6188351.363
1621324800,2021-05-18 8:00:00,BTC/USD,45185.54,45433.48,44881.43,44986.9,130.5529175,5873171.042
1621321200,2021-05-18 7:00:00,BTC/USD,44939.5,45248.8,44873.52,45200.12,155.7427259,7039589.9
1621317600,2021-05-18 6:00:00,BTC/USD,45431.63,45872.05,44852.47,44934.84,363.8768884,16350749.76
1621314000,2021-05-18 5:00:00,BTC/USD,45370.21,45650.8,45127.13,45413.04,325.242201,14770237.08
1621310400,2021-05-18 4:00:00,BTC/USD,44782.89,45639.84,44762.91,45350.4,270.1881376,12253140.12
1621306800,2021-05-18 3:00:00,BTC/USD,45040.26,45099.77,44698.23,44813.52,145.5164487,6521104.282
1621303200,2021-05-18 2:00:00,BTC/USD,45159.21,45290.13,44558.91,45064.51,181.3818628,8173884.77
1621299600,2021-05-18 1:00:00,BTC/USD,44398.17,45277,44353.2,45147.9,307.7014578,13892074.64
1621296000,2021-05-18 0:00:00,BTC/USD,43581.27,44641.07,43201,44411.4,357.214087,15864377.7
1621292400,2021-05-17 23:00:00,BTC/USD,42916.3,43865.81,42542,43593.39,282.9306817,12333907.55
1621288800,2021-05-17 22:00:00,BTC/USD,43551.37,44410.79,42682.99,42952.77,236.9337037,10176958.88
1621285200,2021-05-17 21:00:00,BTC/USD,44818.5,44866.74,43300,43536.16,314.6060955,13696741.31
1621281600,2021-05-17 20:00:00,BTC/USD,44235.01,44950,44087.5,44818.5,273.9726129,12279041.55
1621278000,2021-05-17 19:00:00,BTC/USD,43516.87,44410.39,43516.87,44225.96,304.6982292,13475571.7
1621274400,2021-05-17 18:00:00,BTC/USD,42609.58,43750,42319.12,43554.97,498.8066134,21725507.08
1621270800,2021-05-17 17:00:00,BTC/USD,42566.8,43167.79,42100,42585.54,611.6463253,26047289.05
1621267200,2021-05-17 16:00:00,BTC/USD,43349.14,43896.99,42510.71,42527.39,684.0459884,29090690.53
1621263600,2021-05-17 15:00:00,BTC/USD,44460.73,44656.07,43210,43349.14,746.9435228,32379359.34
1621260000,2021-05-17 14:00:00,BTC/USD,45086,45168.73,43810,44469.33,605.0208894,26904873.59
1621256400,2021-05-17 13:00:00,BTC/USD,44983.24,45285.1,44519.62,45025.61,330.0367984,14860108.17
1621252800,2021-05-17 12:00:00,BTC/USD,45819.48,45837.67,44729.83,45000.77,450.6657118,20280304.04
1621249200,2021-05-17 11:00:00,BTC/USD,44601.28,45854.94,44402.05,45804.03,448.8345883,20558432.95
1621245600,2021-05-17 10:00:00,BTC/USD,45461.75,45542.21,44483.57,44549.29,246.4895561,10980934.72
1621242000,2021-05-17 9:00:00,BTC/USD,45401.25,45548.92,44996,45442.45,241.6867308,10982837.18
1621238400,2021-05-17 8:00:00,BTC/USD,45186.83,45556.64,44750,45387.27,442.1913115,20069856.45
1621234800,2021-05-17 7:00:00,BTC/USD,44362.47,45284.04,44151.94,45176.34,597.6041622,26997568.82
1621231200,2021-05-17 6:00:00,BTC/USD,44180.74,45336.39,43876.97,44354.65,899.0288818,39876111.39
1621227600,2021-05-17 5:00:00,BTC/USD,43538.88,44191.55,42384.42,44099.62,532.3217285,23475185.94
1621224000,2021-05-17 4:00:00,BTC/USD,42888.16,43735.47,42185,43538.88,1402.239103,61051920.04
1621220400,2021-05-17 3:00:00,BTC/USD,44454.36,44708.65,42761.74,42891.36,1104.712323,47382613.96
1621216800,2021-05-17 2:00:00,BTC/USD,44892.79,45262.72,44245.36,44487.22,249.0310809,11078700.48
1621213200,2021-05-17 1:00:00,BTC/USD,45609.32,45629.97,44564.75,44838.39,433.4247456,19434067.78
1621209600,2021-05-17 0:00:00,BTC/USD,46446.42,46648.5,45519.68,45585.14,324.8512964,14808391.83
1621206000,2021-05-16 23:00:00,BTC/USD,45564.11,46514.45,45395.21,46444.75,252.731529,11738052.68
1621202400,2021-05-16 22:00:00,BTC/USD,45224.37,46297.4,45224.37,45540.87,508.9430835,23177710.8
1621198800,2021-05-16 21:00:00,BTC/USD,44149.66,45599.95,43870.77,45181.4,608.5174051,27493668.29
1621195200,2021-05-16 20:00:00,BTC/USD,45546.72,45850,43769.4,44085.73,799.8047203,35259974.95
1621191600,2021-05-16 19:00:00,BTC/USD,45435.86,46206.46,44444,45550,719.6222193,32778792.09
1621188000,2021-05-16 18:00:00,BTC/USD,47108.64,47401,45378,45407.65,446.8301831,20289508.56
1621184400,2021-05-16 17:00:00,BTC/USD,47248.53,47447.22,46222.02,47159.69,288.8087786,13620132.47
1621180800,2021-05-16 16:00:00,BTC/USD,47741.99,48110.8,46989.11,47316,211.8022138,10021633.55
1621177200,2021-05-16 15:00:00,BTC/USD,48253.14,48362.46,47685,47770.92,106.1883801,5072716.613
1621173600,2021-05-16 14:00:00,BTC/USD,48956.02,49278.19,48089.33,48345.68,146.1764222,7066998.531
1621170000,2021-05-16 13:00:00,BTC/USD,48659.54,49021.21,48488.88,48958.62,147.8721552,7239616.657
1621166400,2021-05-16 12:00:00,BTC/USD,49074.19,49175.9,48590.65,48652.12,53.79137923,2617064.637
1621162800,2021-05-16 11:00:00,BTC/USD,49614.02,49650.57,48961.24,49071.68,69.32571808,3401929.453
1621159200,2021-05-16 10:00:00,BTC/USD,49275.24,49800,49235.35,49603.04,142.5078632,7068823.238
1621155600,2021-05-16 9:00:00,BTC/USD,48947.7,49571.64,48935.3,49278.46,120.186275,5922594.546
1621152000,2021-05-16 8:00:00,BTC/USD,49388.67,49427.75,48678.27,48949.01,249.5742866,12216414.25
1621148400,2021-05-16 7:00:00,BTC/USD,49053.84,49362.53,48855,49337.72,105.8329135,5221554.652
1621144800,2021-05-16 6:00:00,BTC/USD,48171.48,49484.7,48150,49042.87,122.4959533,6007553.111
1621141200,2021-05-16 5:00:00,BTC/USD,48138,48362.3,48067.34,48163.02,43.32689396,2086754.06
1621137600,2021-05-16 4:00:00,BTC/USD,48411.09,48833.24,48069.42,48121.56,81.09235636,3902290.692
1621134000,2021-05-16 3:00:00,BTC/USD,48206.89,48425.92,47766,48373.62,80.49759777,3893960.205
1621130400,2021-05-16 2:00:00,BTC/USD,48095.27,48335.74,47976.72,48154.5,64.38270244,3100316.845
1621126800,2021-05-16 1:00:00,BTC/USD,47312.06,48203.31,47312.06,48060.78,152.8293808,7345099.247
1621123200,2021-05-16 0:00:00,BTC/USD,46753.4,47725,46486.02,47286.83,226.9428532,10731408.12
1621119600,2021-05-15 23:00:00,BTC/USD,47971.62,48045.93,46448.53,46708.89,418.5330372,19549213.6
1621116000,2021-05-15 22:00:00,BTC/USD,48466.61,48696.34,47735.13,47985.72,110.703708,5312197.133
1621112400,2021-05-15 21:00:00,BTC/USD,48233.22,48766.37,48227.45,48447.49,100.7030658,4878810.774
1621108800,2021-05-15 20:00:00,BTC/USD,48149.13,48642.5,48080,48238.99,264.1631984,12742965.89
1621105200,2021-05-15 19:00:00,BTC/USD,47937.68,48104.22,46894.8,48071.37,311.8584198,14991461.48
1621101600,2021-05-15 18:00:00,BTC/USD,47846.14,48254.85,47552.12,47929.11,208.130614,9975515.091
1621098000,2021-05-15 17:00:00,BTC/USD,47950.04,48261.69,47462.48,47852.97,207.1924239,9914772.846
1621094400,2021-05-15 16:00:00,BTC/USD,49022.91,49027.85,47600,47926.55,248.398246,11904870.96
1621090800,2021-05-15 15:00:00,BTC/USD,49447.94,49642.82,48880.12,49022.78,160.856126,7885614.475
1621087200,2021-05-15 14:00:00,BTC/USD,49044.72,49623.5,48885.6,49454.68,109.0721696,5394129.246
1621083600,2021-05-15 13:00:00,BTC/USD,49203.51,49385.08,48722.2,49003.64,89.21985117,4372097.468
1621080000,2021-05-15 12:00:00,BTC/USD,48990.44,49364.66,48691.67,49236.15,141.1554068,6949948.783
1621076400,2021-05-15 11:00:00,BTC/USD,48426.86,49038.39,48396.3,48969.62,98.71978248,4834270.235
1621072800,2021-05-15 10:00:00,BTC/USD,48638.42,48638.42,47805.83,48396.39,173.0216159,8373621.602
1621069200,2021-05-15 9:00:00,BTC/USD,48900.46,49286.98,48376.4,48682.17,136.4086375,6640668.48
1621065600,2021-05-15 8:00:00,BTC/USD,48489.91,49082.83,48250,48841.78,126.8042738,6193346.446
1621062000,2021-05-15 7:00:00,BTC/USD,48984.35,49097.85,48444,48520.49,126.4348041,6134678.646
1621058400,2021-05-15 6:00:00,BTC/USD,49701.74,49701.74,48704.64,49007.41,142.8384901,7000144.446
1621054800,2021-05-15 5:00:00,BTC/USD,49376.21,49750.25,49167.38,49731.36,82.10646061,4083265.951
1621051200,2021-05-15 4:00:00,BTC/USD,49656.14,49903.89,49200,49418.51,68.20486976,3370583.038
1621047600,2021-05-15 3:00:00,BTC/USD,50075.58,50110.18,49642.22,49681.46,62.52061894,3106115.629
1621044000,2021-05-15 2:00:00,BTC/USD,50684.06,50687.39,50065.16,50124.45,33.74777659,1691588.74
1621040400,2021-05-15 1:00:00,BTC/USD,49491.9,50710.93,49459.44,50678.15,76.68485879,3886246.776
1621036800,2021-05-15 0:00:00,BTC/USD,49883.89,50326.01,49321.67,49495.43,116.4499233,5763739.028
1621033200,2021-05-14 23:00:00,BTC/USD,49965,50209.89,49794.49,49880.43,67.26915691,3355414.472
1621029600,2021-05-14 22:00:00,BTC/USD,49847.34,50208.5,49691.16,49962.05,58.57948947,2926751.382
1621026000,2021-05-14 21:00:00,BTC/USD,49191.8,49901.44,49074.04,49874.71,66.89845762,3336541.173
1621022400,2021-05-14 20:00:00,BTC/USD,50200.95,50353.84,49125,49195.79,272.159635,13389108.25
1621018800,2021-05-14 19:00:00,BTC/USD,50513.39,50537.51,50155,50198.39,147.6809007,7413343.45
1621015200,2021-05-14 18:00:00,BTC/USD,50650,50789.71,50400,50521.76,161.1972903,8143970.811
1621011600,2021-05-14 17:00:00,BTC/USD,50906.6,51141.5,50614.72,50649.83,125.496972,6356400.296
1621008000,2021-05-14 16:00:00,BTC/USD,51309.46,51411.39,50751.72,50904.66,173.5954697,8836818.365
1621004400,2021-05-14 15:00:00,BTC/USD,50942.12,51572,50942.12,51317.63,262.039275,13447234.56
1621000800,2021-05-14 14:00:00,BTC/USD,51033.14,51034.82,50557.62,50941.99,181.9167227,9267199.866
1620997200,2021-05-14 13:00:00,BTC/USD,50408.15,51047.33,50155.38,51033.14,151.8359167,7748663.594
1620993600,2021-05-14 12:00:00,BTC/USD,50640.92,50733,50321.86,50406.4,257.5179833,12980554.47
1620990000,2021-05-14 11:00:00,BTC/USD,50820,51054.22,50561.64,50642.92,206.1424669,10439656.46
1620986400,2021-05-14 10:00:00,BTC/USD,50521.06,50844.75,50303.19,50824.83,187.9800537,9554054.27
1620982800,2021-05-14 9:00:00,BTC/USD,50434.69,50900,50236.13,50506.91,287.4765501,14519552.24
1620979200,2021-05-14 8:00:00,BTC/USD,50065.97,50475.25,49956.07,50443.32,201.3807681,10158314.53
1620975600,2021-05-14 7:00:00,BTC/USD,49134.44,50321.8,49126.97,50033.89,244.7090126,12243743.82
1620972000,2021-05-14 6:00:00,BTC/USD,49708.42,49762.45,48928.55,49124.2,106.4870643,5231091.846
1620968400,2021-05-14 5:00:00,BTC/USD,49262.57,49777.07,49112.31,49722.1,101.0321408,5023530.207
1620964800,2021-05-14 4:00:00,BTC/USD,49270.38,49588.47,48875.69,49243.95,112.9346399,5561347.76
1620961200,2021-05-14 3:00:00,BTC/USD,49501.06,49718.62,49115.3,49240.01,98.41400693,4845906.685
1620957600,2021-05-14 2:00:00,BTC/USD,50083.76,50133.51,49493.56,49551.92,135.7000859,6724199.802
1620954000,2021-05-14 1:00:00,BTC/USD,50098.62,50427.89,49920.45,50095.38,162.301332,8130546.903
1620950400,2021-05-14 0:00:00,BTC/USD,49711.64,50277.78,49533.45,50065.55,240.3365133,12032579.72
1620946800,2021-05-13 23:00:00,BTC/USD,48888,49745.06,48438.02,49694.96,211.4514482,10508071.26
1620943200,2021-05-13 22:00:00,BTC/USD,49592.94,49891.75,48900,48921.59,192.743155,9429301.604
1620939600,2021-05-13 21:00:00,BTC/USD,49319.65,49881.9,49003.4,49601.24,154.0053574,7638856.692
1620936000,2021-05-13 20:00:00,BTC/USD,48559.35,49474.56,48376.21,49319.65,127.4500949,6285794.074
1620932400,2021-05-13 19:00:00,BTC/USD,47865.08,49369.99,47865.08,48549.37,353.5412296,17164203.97
1620928800,2021-05-13 18:00:00,BTC/USD,48379.11,48951.03,47663.55,47850.56,240.4509428,11505712.26
1620925200,2021-05-13 17:00:00,BTC/USD,48688.87,48871.39,47000,48460.57,665.0372895,32228086.12
1620921600,2021-05-13 16:00:00,BTC/USD,49711.37,50450,48400,48691.45,437.122823,21284144.08
1620918000,2021-05-13 15:00:00,BTC/USD,50363.16,50436.48,49530,49665.92,127.8255664,6348574.355
1620914400,2021-05-13 14:00:00,BTC/USD,50597.26,50915.11,50253.13,50360,205.5665325,10352330.57
1620910800,2021-05-13 13:00:00,BTC/USD,50293.2,50633.39,49636.23,50562.17,204.1364168,10321580.21
1620907200,2021-05-13 12:00:00,BTC/USD,49807,50400.2,49575,50183.21,302.3886002,15174830.63
1620903600,2021-05-13 11:00:00,BTC/USD,49161.22,49911.89,47500,49783.52,523.2548135,26049466.47
1620900000,2021-05-13 10:00:00,BTC/USD,49187.86,50283.71,48879.27,49210.78,382.0700548,18801965.41
1620896400,2021-05-13 9:00:00,BTC/USD,50052.59,50392.3,48730.31,49180,695.1053909,34185283.12
1620892800,2021-05-13 8:00:00,BTC/USD,50908.11,50993.66,49969.63,50050.75,278.1127025,13919749.34
1620889200,2021-05-13 7:00:00,BTC/USD,51390,51420.72,50730.1,50896.83,238.2205463,12124670.65
1620885600,2021-05-13 6:00:00,BTC/USD,50945.47,51390,50850,51389.95,225.659196,11596614.8
1620882000,2021-05-13 5:00:00,BTC/USD,50513.18,51183.44,50513.18,50935,242.1212335,12332445.03
1620878400,2021-05-13 4:00:00,BTC/USD,50463.01,51021.65,50321.8,50531.17,220.1495316,11124413.41
1620874800,2021-05-13 3:00:00,BTC/USD,50260.92,50500,49576.79,50500,205.2323948,10364235.94
1620871200,2021-05-13 2:00:00,BTC/USD,50580.96,50897.17,50095.4,50281.47,413.1831827,20775457.8
1620867600,2021-05-13 1:00:00,BTC/USD,49679.52,51143.21,49386.25,50549.65,517.7457522,26171866.56
1620864000,2021-05-13 0:00:00,BTC/USD,49419.44,51237.85,45700,49735.78,1933.809378,96179517.8
1620860400,2021-05-12 23:00:00,BTC/USD,52915.03,52915.03,48530,49386.56,1093.964216,54027129.4
1620856800,2021-05-12 22:00:00,BTC/USD,54589.8,54819,51576.05,52889.19,1091.467935,57726855.01
1620853200,2021-05-12 21:00:00,BTC/USD,54436.67,54809.86,54346.39,54613.56,112.1085666,6122647.929
1620849600,2021-05-12 20:00:00,BTC/USD,54469.85,54704.58,54032.08,54462.79,163.0719303,8881352.294
1620846000,2021-05-12 19:00:00,BTC/USD,54114.29,54562.4,53555,54496.28,290.0066203,15804281.98
1620842400,2021-05-12 18:00:00,BTC/USD,54930.54,55189.01,53579.43,54125.46,570.9078711,30900651.14
1620838800,2021-05-12 17:00:00,BTC/USD,55016.84,55334.03,54761.3,54906.99,185.0725266,10161775.37
1620835200,2021-05-12 16:00:00,BTC/USD,55514.74,55701,54401.16,55050.7,439.3929888,24188891.61
1620831600,2021-05-12 15:00:00,BTC/USD,56089.83,56200,55345,55514.74,328.6277902,18243686.33
1620828000,2021-05-12 14:00:00,BTC/USD,56878.68,57000,56084.06,56124.29,267.2637081,14999985.86
1620824400,2021-05-12 13:00:00,BTC/USD,56370.7,56941.98,55869.58,56873.84,203.8066316,11591265.76
1620820800,2021-05-12 12:00:00,BTC/USD,56511.25,56708.63,56255.82,56407.71,235.2857618,13271931.02
1620817200,2021-05-12 11:00:00,BTC/USD,56096.63,56578.25,56082.65,56481.9,87.68575373,4952657.974
1620813600,2021-05-12 10:00:00,BTC/USD,56925.81,56925.81,56048,56079.64,128.1659614,7187500.976
1620810000,2021-05-12 9:00:00,BTC/USD,56981.72,57263.92,56810.43,56925.44,62.32209718,3547712.804
1620806400,2021-05-12 8:00:00,BTC/USD,57156.67,57234.79,56693.32,56981.75,124.5920593,7099473.577
1620802800,2021-05-12 7:00:00,BTC/USD,57087.58,57308.44,56950.36,57183.14,100.8427967,5766507.761
1620799200,2021-05-12 6:00:00,BTC/USD,57304.94,57409.28,57000,57088.66,101.9553573,5820494.729
1620795600,2021-05-12 5:00:00,BTC/USD,57431.63,57559.17,57228.52,57293.3,76.14627984,4362671.655
1620792000,2021-05-12 4:00:00,BTC/USD,57859.69,58021.26,57366.71,57424.73,113.7910195,6534418.572
1620788400,2021-05-12 3:00:00,BTC/USD,57243.06,57943.7,57062.24,57808.45,212.8300288,12303374.08
1620784800,2021-05-12 2:00:00,BTC/USD,57128.15,57411.53,57021.2,57228.78,97.04802338,5553939.979
1620781200,2021-05-12 1:00:00,BTC/USD,57411.08,57424.54,56995.95,57131.98,121.8703222,6962692.813
1620777600,2021-05-12 0:00:00,BTC/USD,56763.7,57420.25,56643.71,57420.25,159.1278558,9137161.263
1620774000,2021-05-11 23:00:00,BTC/USD,56513.7,56845,56296.56,56763.7,85.61780679,4859983.499
1620770400,2021-05-11 22:00:00,BTC/USD,56616.38,56713.67,56425.09,56489.09,96.66985419,5460792.094
1620766800,2021-05-11 21:00:00,BTC/USD,56928.79,56972.33,56397.29,56580.74,141.1775769,7987931.77
1620763200,2021-05-11 20:00:00,BTC/USD,56724.25,56962.04,56568.7,56913.64,185.2781841,10544855.87
1620759600,2021-05-11 19:00:00,BTC/USD,56460.43,56953.56,56409,56729.69,139.9406109,7938787.477
1620756000,2021-05-11 18:00:00,BTC/USD,56509.21,56764.6,56322.46,56458.25,116.0351604,6551142.092
1620752400,2021-05-11 17:00:00,BTC/USD,56064.16,56577.78,55989.96,56478.33,111.6671864,6306776.203
1620748800,2021-05-11 16:00:00,BTC/USD,56123.68,56582.45,55233.55,56064.44,263.4752536,14771592.55
1620745200,2021-05-11 15:00:00,BTC/USD,55754.93,56243.66,55621.05,56097.2,130.4357539,7317080.571
1620741600,2021-05-11 14:00:00,BTC/USD,55819.66,56044.94,55575.87,55764.05,327.3439751,18254025.79
1620738000,2021-05-11 13:00:00,BTC/USD,55448.66,55822.49,54952.94,55769.94,260.295699,14516675.51
1620734400,2021-05-11 12:00:00,BTC/USD,55273.82,55478.48,54833.67,55437.53,250.1231908,13866211.89
1620730800,2021-05-11 11:00:00,BTC/USD,55923.33,56063.02,55220,55285.14,161.0895315,8905857.304
1620727200,2021-05-11 10:00:00,BTC/USD,55983.71,56293.8,55813.35,55897.35,169.1368225,9454300.167
1620723600,2021-05-11 9:00:00,BTC/USD,55386.24,56069,55386.24,55996.66,109.4130473,6126765.211
1620720000,2021-05-11 8:00:00,BTC/USD,55809.54,55913.5,55210.05,55386.24,105.329668,5833814.273
1620716400,2021-05-11 7:00:00,BTC/USD,55759.16,56001.3,55483.26,55761.38,185.6317739,10351083.89
1620712800,2021-05-11 6:00:00,BTC/USD,54810.19,55899.3,54780.2,55776.87,385.5665243,21505693.9
1620709200,2021-05-11 5:00:00,BTC/USD,55448.37,55513.84,54638.87,54852.18,151.1915276,8293184.887
1620705600,2021-05-11 4:00:00,BTC/USD,55151.94,55601.57,55044.46,55343.81,100.3504283,5553775.034
1620702000,2021-05-11 3:00:00,BTC/USD,54666.04,55301,54500,55182.38,167.7933489,9259236.343
1620698400,2021-05-11 2:00:00,BTC/USD,55645.4,55974.53,54571.25,54667.47,224.585435,12277517.53
1620694800,2021-05-11 1:00:00,BTC/USD,55551.07,55884.84,55111.61,55592.06,156.2696004,8687349.003
1620691200,2021-05-11 0:00:00,BTC/USD,55854.43,56466.35,55494.58,55540,178.7511094,9927836.618
1620687600,2021-05-10 23:00:00,BTC/USD,56286.89,56300.38,55555.5,55880.72,227.1049157,12690786.21
1620684000,2021-05-10 22:00:00,BTC/USD,55734.02,56300.9,55500,56300.9,231.1331988,13013007.11
1620680400,2021-05-10 21:00:00,BTC/USD,55274.79,55899,55113.23,55748.94,519.469668,28959883.35
1620676800,2021-05-10 20:00:00,BTC/USD,55694.85,55694.86,53500,55307.46,1229.071651,67976831.17
1620673200,2021-05-10 19:00:00,BTC/USD,56792.24,57025,55555.88,55694.85,576.3785972,32101319.51
1620669600,2021-05-10 18:00:00,BTC/USD,57023.93,57251.01,56480,56792.24,395.4981866,22461227.93
1620666000,2021-05-10 17:00:00,BTC/USD,57631.1,57730.63,56925.77,57041.4,174.9219855,9977794.941
1620662400,2021-05-10 16:00:00,BTC/USD,58388.59,58663.85,57628.94,57674.72,128.7473053,7425464.786
1620658800,2021-05-10 15:00:00,BTC/USD,56916.13,58431.7,56754.34,58362.94,176.2839786,10288451.27
1620655200,2021-05-10 14:00:00,BTC/USD,57736.96,57758.3,56917.7,56928.75,309.7258481,17632305.37
1620651600,2021-05-10 13:00:00,BTC/USD,57697.79,58036.18,57552.23,57805.35,415.1597781,23998456.28
1620648000,2021-05-10 12:00:00,BTC/USD,58183.34,58346.4,57618.7,57756.61,335.2025185,19360161.13
1620644400,2021-05-10 11:00:00,BTC/USD,57929.32,58378.98,57399.33,58195.8,160.1458602,9319816.452
1620640800,2021-05-10 10:00:00,BTC/USD,57983.12,58250,57650,57948.97,126.9219667,7354997.239
1620637200,2021-05-10 9:00:00,BTC/USD,58444.19,58648.38,57828.39,57983.08,180.605004,10472034.39
1620633600,2021-05-10 8:00:00,BTC/USD,58435.16,58644.07,58086.23,58456.4,133.8295515,7823193.793
1620630000,2021-05-10 7:00:00,BTC/USD,58900,59024.76,58407.81,58409.59,203.1306242,11864776.48
1620626400,2021-05-10 6:00:00,BTC/USD,59135.64,59260,58818.05,58909.56,174.8222873,10298704.02
1620622800,2021-05-10 5:00:00,BTC/USD,59276.52,59500.48,58762.79,59123.05,182.3600228,10781680.74
1620619200,2021-05-10 4:00:00,BTC/USD,59434.7,59603,59064.37,59264.95,134.6008577,7977113.103
1620615600,2021-05-10 3:00:00,BTC/USD,59090.6,59496.97,59004.52,59416.48,210.5216794,12508457.15
1620612000,2021-05-10 2:00:00,BTC/USD,58845.17,59154.25,58715.98,59041.55,154.5235213,9123308.209
1620608400,2021-05-10 1:00:00,BTC/USD,58931.3,59078.99,58693.6,58778.96,113.5750821,6675825.205
1620604800,2021-05-10 0:00:00,BTC/USD,58336.16,58934.41,58102.91,58934.41,95.69305227,5639613.577
1620601200,2021-05-09 23:00:00,BTC/USD,58033.94,58500.82,58029.3,58305.24,57.50251552,3352697.968
1620597600,2021-05-09 22:00:00,BTC/USD,58103.51,58296.32,57926.47,58014.1,81.36571275,4720358.596
1620594000,2021-05-09 21:00:00,BTC/USD,57965.27,58243.29,57886.62,58103.51,73.88355731,4292894.011
1620590400,2021-05-09 20:00:00,BTC/USD,57345.42,58000,57287.72,57958.14,84.65529199,4906463.265
1620586800,2021-05-09 19:00:00,BTC/USD,57517.81,57637.19,57121.25,57352.77,57.48126898,3296709.999
1620583200,2021-05-09 18:00:00,BTC/USD,57548.65,57724.41,57276.4,57507.93,38.33115226,2204345.221
1620579600,2021-05-09 17:00:00,BTC/USD,57667.35,57696.44,57344.8,57524.26,34.41549236,1979725.731
1620576000,2021-05-09 16:00:00,BTC/USD,57434.89,57917.08,57369.98,57644.65,58.73749214,3385902.176
1620572400,2021-05-09 15:00:00,BTC/USD,57202.81,57471.64,57056.32,57423.49,80.71043244,4634674.71
1620568800,2021-05-09 14:00:00,BTC/USD,57255.52,57504.16,57178.66,57202.81,108.4822736,6205490.885
1620565200,2021-05-09 13:00:00,BTC/USD,56465.45,57357.75,56434.41,57262.95,177.1326122,10143135.91
1620561600,2021-05-09 12:00:00,BTC/USD,57916.7,57985.41,56256,56426.85,360.240688,20327247.27
1620558000,2021-05-09 11:00:00,BTC/USD,57971.58,58203.23,57893.52,57951.63,66.87025915,3875240.516
1620554400,2021-05-09 10:00:00,BTC/USD,57967.17,58054.87,57518.96,58032.53,108.731862,6309985.042
1620550800,2021-05-09 9:00:00,BTC/USD,58169.4,58395.24,57631.69,57980.57,91.40790595,5299882.489
1620547200,2021-05-09 8:00:00,BTC/USD,58011.14,58278.18,57866.02,58185.32,89.42777108,5203383.477
1620543600,2021-05-09 7:00:00,BTC/USD,58387.21,58390.19,57765.53,58011.14,100.4024494,5824460.547
1620540000,2021-05-09 6:00:00,BTC/USD,58490.28,58629.18,58285.39,58378.2,68.23862582,3983648.146
1620536400,2021-05-09 5:00:00,BTC/USD,58193.47,58618.12,57981.23,58486.17,84.8908468,4964940.497
1620532800,2021-05-09 4:00:00,BTC/USD,58673.38,58925.51,57852.36,58207.5,396.2293082,23063517.45
1620529200,2021-05-09 3:00:00,BTC/USD,58658.92,59103.99,58494.6,58673.39,136.3100244,7997771.224
1620525600,2021-05-09 2:00:00,BTC/USD,59215.53,59220.45,58596.43,58720.56,78.63458705,4617466.987
1620522000,2021-05-09 1:00:00,BTC/USD,58614.61,59300.62,58434.1,59192.91,82.47032517,4881658.535
1620518400,2021-05-09 0:00:00,BTC/USD,58964.89,59144.77,58574.54,58615.83,73.07316489,4283244.211
1620514800,2021-05-08 23:00:00,BTC/USD,58612.26,58984.75,58570,58984.75,44.02067958,2596548.78
1620511200,2021-05-08 22:00:00,BTC/USD,58882.06,59155.87,58572.24,58648.84,64.90515071,3806611.799
1620507600,2021-05-08 21:00:00,BTC/USD,59023.98,59182.75,58748.76,58894.68,91.400774,5383019.336
1620504000,2021-05-08 20:00:00,BTC/USD,59093.68,59564.24,58828.32,59013.54,85.14696042,5024823.555
1620500400,2021-05-08 19:00:00,BTC/USD,59173.05,59406.48,58986,59149.79,66.77665558,3949825.154
1620496800,2021-05-08 18:00:00,BTC/USD,59017.67,59367.49,59010.9,59170.18,134.5598099,7961928.173
1620493200,2021-05-08 17:00:00,BTC/USD,58500,59080.03,58227.89,59042.12,146.9088639,8673810.773
1620489600,2021-05-08 16:00:00,BTC/USD,57709.28,58606.3,57709.28,58450.06,102.7712763,6006987.268
1620486000,2021-05-08 15:00:00,BTC/USD,59000,59000,57601.37,57689.29,185.7320605,10714750.7
1620482400,2021-05-08 14:00:00,BTC/USD,58885,59123.44,58700.8,59000,162.0328107,9559935.829
1620478800,2021-05-08 13:00:00,BTC/USD,58937.03,59501,58778.27,58900,304.5557401,17938333.09
1620475200,2021-05-08 12:00:00,BTC/USD,58650.85,59152.55,58331.62,58910.12,171.7520265,10117932.49
1620471600,2021-05-08 11:00:00,BTC/USD,58640.67,58911.9,58496.9,58660.25,69.88460033,4099448.127
1620468000,2021-05-08 10:00:00,BTC/USD,58886,58977.14,58417,58618.66,73.64039976,4316701.556
1620464400,2021-05-08 9:00:00,BTC/USD,58983.51,59251,58699.16,58859.52,111.9594693,6589880.624
1620460800,2021-05-08 8:00:00,BTC/USD,58564.73,59417.4,58564.24,58948.53,349.3421525,20593206.36
1620457200,2021-05-08 7:00:00,BTC/USD,57821.68,58619.05,57664.99,58549.72,145.2619984,8505049.333
1620453600,2021-05-08 6:00:00,BTC/USD,57955.29,58066.6,57576.34,57840.88,81.16403673,4694599.309
1620450000,2021-05-08 5:00:00,BTC/USD,58119.8,58119.8,57870,57953.07,59.15876477,3428432.036
1620446400,2021-05-08 4:00:00,BTC/USD,58161.92,58665.65,58034.26,58142.34,75.54941611,4392619.838
1620442800,2021-05-08 3:00:00,BTC/USD,58357.69,58483.22,58064.5,58193.77,116.2976994,6767801.572
1620439200,2021-05-08 2:00:00,BTC/USD,57654.78,58378,57604.49,58362.69,126.7852881,7399530.465
1620435600,2021-05-08 1:00:00,BTC/USD,57799.13,57882.76,57519.97,57647.44,82.99569167,4784489.156
1620432000,2021-05-08 0:00:00,BTC/USD,57371.02,57857.21,56977.5,57798.8,76.3911283,4415315.546
1620428400,2021-05-07 23:00:00,BTC/USD,57089.03,57452.53,57062.74,57381.73,67.24734571,3858769.035
1620424800,2021-05-07 22:00:00,BTC/USD,57460.68,57642.93,56800,57073.57,125.1995751,7145586.714
1620421200,2021-05-07 21:00:00,BTC/USD,57704,57704.18,57170.8,57444.71,113.8054474,6537520.923
1620417600,2021-05-07 20:00:00,BTC/USD,57643.47,58154.46,57442.92,57697.49,190.5257722,10992858.84
1620414000,2021-05-07 19:00:00,BTC/USD,57952.02,58056.8,57490.31,57648.3,206.6883326,11915231
1620410400,2021-05-07 18:00:00,BTC/USD,58177.88,58180,57720,57941.95,216.8481776,12564606.26
1620406800,2021-05-07 17:00:00,BTC/USD,58375.66,58743.85,58064.99,58164.59,320.2417357,18626729.26
1620403200,2021-05-07 16:00:00,BTC/USD,57627.89,58375.66,57224.13,58375.66,224.2181119,13088880.27
1620399600,2021-05-07 15:00:00,BTC/USD,57201.05,57699.22,57112.63,57605.07,239.1905157,13778586.4
1620396000,2021-05-07 14:00:00,BTC/USD,57068.63,57265.48,56778,57190.33,351.152857,20082547.77
1620392400,2021-05-07 13:00:00,BTC/USD,57557.42,57750,56927.9,57053.66,171.5286612,9786337.916
1620388800,2021-05-07 12:00:00,BTC/USD,56538.3,57668.44,56281.91,57520.13,262.110179,15076611.57
1620385200,2021-05-07 11:00:00,BTC/USD,56469.61,56840,56264.68,56493,168.6800658,9529242.957
1620381600,2021-05-07 10:00:00,BTC/USD,56284.44,56717.49,56284.44,56478.77,76.38137389,4313926.048
1620378000,2021-05-07 9:00:00,BTC/USD,56157.15,56519.17,56068.9,56267.66,226.1798758,12726612.35
1620374400,2021-05-07 8:00:00,BTC/USD,55826.84,56207.63,55614.73,56161.9,105.3316738,5915626.933
1620370800,2021-05-07 7:00:00,BTC/USD,56187.12,56330.1,55734.87,55817.31,148.2071733,8272525.739
1620367200,2021-05-07 6:00:00,BTC/USD,55854.5,56249.9,55710,56171.8,126.7541993,7120011.531
1620363600,2021-05-07 5:00:00,BTC/USD,55833.93,56142.58,55762.81,55852.89,72.46860032,4047580.762
1620360000,2021-05-07 4:00:00,BTC/USD,55724.8,55951.32,55288.11,55853.83,105.7366652,5905797.721
1620356400,2021-05-07 3:00:00,BTC/USD,55869.85,56165.08,55509.42,55761.98,106.7028682,5949963.203
1620352800,2021-05-07 2:00:00,BTC/USD,56194.48,56423.91,55527.72,55872.54,170.3629567,9518611.11
1620349200,2021-05-07 1:00:00,BTC/USD,56436.2,56586.9,55944.24,56215.22,169.5045891,9528737.767
1620345600,2021-05-07 0:00:00,BTC/USD,56425.82,57125.72,56062.21,56424.27,269.6427918,15214397.69
1620342000,2021-05-06 23:00:00,BTC/USD,56543.73,56847.6,56306.38,56447.39,154.8132191,8738802.157
1620338400,2021-05-06 22:00:00,BTC/USD,56308.22,56608.13,56226.13,56563.08,61.53743743,3480746.996
1620334800,2021-05-06 21:00:00,BTC/USD,55961.65,56582.21,55933.56,56353.89,210.8246726,11880790.41
1620331200,2021-05-06 20:00:00,BTC/USD,56190.29,56312.89,55727.51,55961.65,161.16746,9019196.988
1620327600,2021-05-06 19:00:00,BTC/USD,55775.12,56400,55283,56180.86,528.5648069,29695225.42
1620324000,2021-05-06 18:00:00,BTC/USD,56863.17,57039.46,55336.17,55774.29,904.6366978,50455469.53
1620320400,2021-05-06 17:00:00,BTC/USD,56786.03,57155.14,56786.03,56881.93,94.67337845,5385204.486
1620316800,2021-05-06 16:00:00,BTC/USD,57172.13,57528.33,56665,56790.32,190.0451598,10792725.44
1620313200,2021-05-06 15:00:00,BTC/USD,57231.49,57445.03,56852.1,57165.69,459.6850242,26278211.59
1620309600,2021-05-06 14:00:00,BTC/USD,57350.76,57475.26,56940.08,57231.57,235.1708332,13459196
1620306000,2021-05-06 13:00:00,BTC/USD,57694.94,57806.7,57102.87,57334.23,210.4491015,12065937.19
1620302400,2021-05-06 12:00:00,BTC/USD,58073.3,58156.01,57535.46,57694.93,148.1674451,8548510.372
1620298800,2021-05-06 11:00:00,BTC/USD,58045.67,58200,57739.21,58058.8,230.4295776,13378464.76
1620295200,2021-05-06 10:00:00,BTC/USD,57291.4,58420.83,57181.24,58045.83,427.7105946,24826816.46
1620291600,2021-05-06 9:00:00,BTC/USD,56987.07,57391.21,56825.29,57298.67,61.67512604,3533902.694
1620288000,2021-05-06 8:00:00,BTC/USD,56897.48,57258.93,56861.37,56973.8,84.73519719,4827686.178
1620284400,2021-05-06 7:00:00,BTC/USD,56674.14,56951.35,56408.47,56919.38,100.830393,5739203.452
1620280800,2021-05-06 6:00:00,BTC/USD,57233.09,57233.09,56516.51,56670.17,176.1304271,9981341.247
1620277200,2021-05-06 5:00:00,BTC/USD,57008.39,57433.22,56833.09,57237.16,74.49692811,4263992.594
1620273600,2021-05-06 4:00:00,BTC/USD,56845.5,57616.08,56779.51,56997.2,119.4174961,6806462.907
1620270000,2021-05-06 3:00:00,BTC/USD,57098.94,57098.94,56697.57,56856.81,66.3349891,3771595.872
1620266400,2021-05-06 2:00:00,BTC/USD,56892.54,57228.75,56763.37,57084.12,77.89099851,4446339.106
1620262800,2021-05-06 1:00:00,BTC/USD,56945.07,57306.83,56602.61,56911.13,195.2342699,11111002.92
1620259200,2021-05-06 0:00:00,BTC/USD,57517.08,57644.59,56615.64,57009.57,169.6119382,9669503.663
1620255600,2021-05-05 23:00:00,BTC/USD,57178.34,57560.2,57030.55,57509.93,116.7894129,6716550.963
1620252000,2021-05-05 22:00:00,BTC/USD,56859.07,57643.86,56795.69,57179.5,117.9150107,6742321.354
1620248400,2021-05-05 21:00:00,BTC/USD,56887.85,57000,56720.78,56852.03,95.9645247,5455778.037
1620244800,2021-05-05 20:00:00,BTC/USD,57166.9,57289.48,56570.88,56898.27,372.7877716,21210979.28
1620241200,2021-05-05 19:00:00,BTC/USD,57371.49,57577.45,57097.8,57186.27,269.7974034,15428707.16
1620237600,2021-05-05 18:00:00,BTC/USD,57342.89,57584.67,57057.65,57346.77,243.0460916,13937908.31
1620234000,2021-05-05 17:00:00,BTC/USD,57470.43,57750,57290.73,57343.71,127.0750338,7286953.888
1620230400,2021-05-05 16:00:00,BTC/USD,57700,57976.62,57313.92,57455.13,460.7620108,26473141.23
1620226800,2021-05-05 15:00:00,BTC/USD,57057.55,57769.17,56994.9,57660.19,594.5692838,34282977.87
1620223200,2021-05-05 14:00:00,BTC/USD,56328.54,57108.36,55750.1,57084.96,538.109943,30717984.57
1620219600,2021-05-05 13:00:00,BTC/USD,55619.85,56336.73,55594.33,56334.75,381.740482,21505254.62
1620216000,2021-05-05 12:00:00,BTC/USD,55172.01,55805.36,55083.32,55649.29,170.4405338,9484894.691
1620212400,2021-05-05 11:00:00,BTC/USD,55693.23,55695.28,55035.46,55158.85,151.929844,8380275.477
1620208800,2021-05-05 10:00:00,BTC/USD,55416.62,55859,55115.21,55684.22,182.9100838,10185205.35
1620205200,2021-05-05 9:00:00,BTC/USD,55490.53,55541.25,55125.24,55411.54,140.0508874,7760435.349
1620201600,2021-05-05 8:00:00,BTC/USD,54909.17,55589.33,54752.67,55491.05,171.5815533,9521240.55
1620198000,2021-05-05 7:00:00,BTC/USD,54473.15,55104.1,54345.57,54871.88,102.2345115,5609799.846
1620194400,2021-05-05 6:00:00,BTC/USD,54735.79,54773.8,53980.14,54464.66,151.4707274,8249801.667
1620190800,2021-05-05 5:00:00,BTC/USD,54578.43,54946.43,54314.31,54746.15,116.2495839,6364217.155
1620187200,2021-05-05 4:00:00,BTC/USD,54822.49,55301,54456.87,54585.92,148.2726347,8093598.176
1620183600,2021-05-05 3:00:00,BTC/USD,55106.43,55267.03,54769.2,54825.55,221.9072767,12166188.49
1620180000,2021-05-05 2:00:00,BTC/USD,54750,55450.02,54680.77,55091.54,222.4719586,12256322.8
1620176400,2021-05-05 1:00:00,BTC/USD,54586.4,55097,54586.4,54777.67,159.1320109,8716880.777
1620172800,2021-05-05 0:00:00,BTC/USD,53221.75,54889.25,52924.5,54566.89,247.349307,13497082.43
1620169200,2021-05-04 23:00:00,BTC/USD,54104.39,54350.9,53080.69,53236.84,235.7190169,12548935.59
1620165600,2021-05-04 22:00:00,BTC/USD,54456.4,54482.43,53530.4,54115.4,163.1697241,8829994.886
1620162000,2021-05-04 21:00:00,BTC/USD,54814.79,54816.49,54235.81,54415.41,538.4897841,29302142.38
1620158400,2021-05-04 20:00:00,BTC/USD,54603.47,54882.7,53975.95,54763.94,102.8792419,5634072.631
1620154800,2021-05-04 19:00:00,BTC/USD,54560.29,54670.27,54300,54594.15,147.4848324,8051809.062
1620151200,2021-05-04 18:00:00,BTC/USD,54220.12,54788.35,54060.71,54617.57,165.852,9058433.218
1620147600,2021-05-04 17:00:00,BTC/USD,53852.48,54347.37,53779.06,54220.85,171.5458445,9301361.503
1620144000,2021-05-04 16:00:00,BTC/USD,53827.72,54336.35,53259,53852.4,316.4189565,17039920.21
1620140400,2021-05-04 15:00:00,BTC/USD,54840,54990.1,53479.82,53851.38,473.217701,25483426.24
1620136800,2021-05-04 14:00:00,BTC/USD,55477.02,55579.05,54477.01,54856.63,542.662423,29768631.76
1620133200,2021-05-04 13:00:00,BTC/USD,56051.35,56153.24,55255.3,55500,293.6994093,16300317.21
1620129600,2021-05-04 12:00:00,BTC/USD,56200.49,56329.65,55508.94,56060.45,258.3124802,14481113.88
1620126000,2021-05-04 11:00:00,BTC/USD,56463.94,56465.49,55911.88,56200.49,229.942377,12922874.26
1620122400,2021-05-04 10:00:00,BTC/USD,56154.66,56673.42,56154.66,56466.04,156.4417418,8833645.65
1620118800,2021-05-04 9:00:00,BTC/USD,55755.69,56401,55755.69,56098.06,147.781579,8290259.888
1620115200,2021-05-04 8:00:00,BTC/USD,55953.74,56036.47,55562.44,55764.94,202.421922,11288046.33
1620111600,2021-05-04 7:00:00,BTC/USD,56142.78,56408.1,55901.16,55946.32,151.9394888,8500455.26
1620108000,2021-05-04 6:00:00,BTC/USD,56052.01,56221.25,55905.49,56135.46,96.19921959,5400187.443
1620104400,2021-05-04 5:00:00,BTC/USD,55861.08,56316.38,55813.23,56038.45,167.4707701,9384802.375
1620100800,2021-05-04 4:00:00,BTC/USD,55441.31,55929.29,55251.91,55863.43,162.0700764,9053790.366
1620097200,2021-05-04 3:00:00,BTC/USD,55711.89,55989.26,55231.65,55475.23,125.0718698,6938390.745
1620093600,2021-05-04 2:00:00,BTC/USD,55706.52,56020.2,55500,55727.23,169.4918244,9445309.884
1620090000,2021-05-04 1:00:00,BTC/USD,55313.52,55872.8,55139.62,55729.68,343.5659413,19146819.97
1620086400,2021-05-04 0:00:00,BTC/USD,57227.64,57250.85,54653.74,55350.58,385.3457953,21329113.27
1620082800,2021-05-03 23:00:00,BTC/USD,57326.43,57517.3,56990,57222.37,231.2770456,13234220.68
1620079200,2021-05-03 22:00:00,BTC/USD,57171.61,57458.08,56741.5,57361.46,141.8839243,8138669.046
1620075600,2021-05-03 21:00:00,BTC/USD,56802.35,57200.72,56500,57172.89,113.0203011,6461697.241
1620072000,2021-05-03 20:00:00,BTC/USD,57547.38,57558.98,56627.1,56810.82,181.2883266,10299138.49
1620068400,2021-05-03 19:00:00,BTC/USD,57800,57800,57345,57589.8,250.3871829,14419747.78
1620064800,2021-05-03 18:00:00,BTC/USD,57983.84,58128.35,57800,57814.96,132.8957866,7683364.585
1620061200,2021-05-03 17:00:00,BTC/USD,57741.45,58222.28,57593.93,58007.74,220.2996926,12779087.29
1620057600,2021-05-03 16:00:00,BTC/USD,57651.08,57948.97,57223.02,57710.02,186.0843837,10738933.5
1620054000,2021-05-03 15:00:00,BTC/USD,57804.71,58071.66,57435.66,57625.76,116.1744029,6694638.26
1620050400,2021-05-03 14:00:00,BTC/USD,57696.61,58235.37,57638.33,57804.71,188.3905852,10889863.14
1620046800,2021-05-03 13:00:00,BTC/USD,58593.65,58676.62,57333,57705.23,270.9416598,15634750.8
1620043200,2021-05-03 12:00:00,BTC/USD,58714.5,58810.82,58325.13,58595.07,146.5533031,8587301.053
1620039600,2021-05-03 11:00:00,BTC/USD,58520.12,58992.01,58520.12,58688.01,92.1449769,5407805.326
1620036000,2021-05-03 10:00:00,BTC/USD,58464.17,58666.39,58396.68,58531.58,102.2044631,5982188.707
1620032400,2021-05-03 9:00:00,BTC/USD,58815.91,58846.59,58314.7,58477.67,142.5931921,8338517.631
1620028800,2021-05-03 8:00:00,BTC/USD,58841.69,59000,58650.4,58819.7,124.9547441,7349800.563
1620025200,2021-05-03 7:00:00,BTC/USD,57988.47,58870.95,57852.43,58817.08,241.2004794,14186707.89
1620021600,2021-05-03 6:00:00,BTC/USD,57978.1,58113.93,57878.74,57993.95,179.0456852,10383566.51
1620018000,2021-05-03 5:00:00,BTC/USD,57843.13,58147.59,57814.81,57975.02,111.1511237,6443988.618
1620014400,2021-05-03 4:00:00,BTC/USD,57930.99,58070.65,57750.28,57860.11,52.28852317,3025419.702
1620010800,2021-05-03 3:00:00,BTC/USD,58110.15,58270.81,57780.72,57983.85,75.49614751,4377557.293
1620007200,2021-05-03 2:00:00,BTC/USD,58090.63,58287.33,57921.31,58094.98,102.8883279,5977295.351
1620003600,2021-05-03 1:00:00,BTC/USD,57465.03,58315.65,57401.07,58076.12,148.9384888,8649769.548
1620000000,2021-05-03 0:00:00,BTC/USD,56599.91,57639,56582.22,57469.65,84.41461078,4851278.136
1619996400,2021-05-02 23:00:00,BTC/USD,56432.42,56638.79,56360.81,56622.66,41.30643943,2338880.476
1619992800,2021-05-02 22:00:00,BTC/USD,56707.24,56804.52,56248.87,56444.82,86.13192726,4861701.13
1619989200,2021-05-02 21:00:00,BTC/USD,57057.79,57193.34,56700,56707.24,95.48281481,5414566.895
1619985600,2021-05-02 20:00:00,BTC/USD,56916.72,57067.81,56706.12,57027.13,44.83051374,2556555.535
1619982000,2021-05-02 19:00:00,BTC/USD,56904.22,56996.88,56595.21,56888.61,84.75473616,4821579.131
1619978400,2021-05-02 18:00:00,BTC/USD,56881.13,56968.94,56750,56899.92,48.83837615,2778899.696
1619974800,2021-05-02 17:00:00,BTC/USD,56611.17,56890,56521.84,56835.92,54.07766244,3073553.696
1619971200,2021-05-02 16:00:00,BTC/USD,56619.61,56810.2,56371.14,56611.18,48.92894002,2769925.031
1619967600,2021-05-02 15:00:00,BTC/USD,56851.48,56899.15,56489.16,56651.03,88.47069011,5011955.72
1619964000,2021-05-02 14:00:00,BTC/USD,56727.69,57034.29,56708.81,56873.18,68.89869922,3918488.123
1619960400,2021-05-02 13:00:00,BTC/USD,56888.11,56951.94,56500,56700.12,46.99335868,2664529.076
1619956800,2021-05-02 12:00:00,BTC/USD,57159,57329.07,56752.55,56876.39,104.1778186,5925258.238
1619953200,2021-05-02 11:00:00,BTC/USD,56889.39,57124.37,56600,57119.67,82.65527495,4721242.029
1619949600,2021-05-02 10:00:00,BTC/USD,56472.47,56945.6,56404.01,56877.06,96.92624474,5512879.838
1619946000,2021-05-02 9:00:00,BTC/USD,56590.78,56661.09,56064.51,56432.92,138.260376,7802436.737
1619942400,2021-05-02 8:00:00,BTC/USD,56700.35,56808.19,56157.85,56543.28,81.5616805,4611764.938
1619938800,2021-05-02 7:00:00,BTC/USD,56899.31,57020.82,56446.09,56692.65,61.35856657,3478579.739
1619935200,2021-05-02 6:00:00,BTC/USD,56958.21,57095.97,56737.67,56937.99,43.42123618,2472317.911
1619931600,2021-05-02 5:00:00,BTC/USD,56961.96,57178.38,56688.52,56952,54.38149499,3097134.903
1619928000,2021-05-02 4:00:00,BTC/USD,56485,56973.56,56235.36,56950.93,153.7165015,8754297.717
1619924400,2021-05-02 3:00:00,BTC/USD,57704.93,57727.81,56426.14,56511.25,224.1442517,12666671.84
1619920800,2021-05-02 2:00:00,BTC/USD,57473.87,57749.78,57473.87,57684.41,18.91475073,1091086.236
1619917200,2021-05-02 1:00:00,BTC/USD,57516.81,57551.81,57329.81,57465.33,80.34032095,4616783.056
1619913600,2021-05-02 0:00:00,BTC/USD,57893.01,57967.01,57436.34,57515.13,38.51159653,2214999.481
1619910000,2021-05-01 23:00:00,BTC/USD,57702.78,58034,57643.42,57851.91,59.91869133,3466410.738
1619906400,2021-05-01 22:00:00,BTC/USD,57500,57764.32,57326.55,57722.13,89.60428907,5172150.422
1619902800,2021-05-01 21:00:00,BTC/USD,57738.08,57756.25,57447.5,57478.27,67.73611729,3893354.838
1619899200,2021-05-01 20:00:00,BTC/USD,57828.02,57941.9,57705.04,57738.08,52.16442144,3011873.538
1619895600,2021-05-01 19:00:00,BTC/USD,57660.61,58067.48,57519.99,57822.6,83.26869185,4814812.261
1619892000,2021-05-01 18:00:00,BTC/USD,57618.06,57722.82,57450.03,57660.61,121.0493873,6979781.51
1619888400,2021-05-01 17:00:00,BTC/USD,57562.51,57830.48,57562.51,57606.27,78.91149317,4545796.782
1619884800,2021-05-01 16:00:00,BTC/USD,57448.19,57736.33,57251.18,57536.15,112.605205,6478869.968
1619881200,2021-05-01 15:00:00,BTC/USD,57457.87,57580.42,57049.63,57401.42,88.76106417,5095011.124
1619877600,2021-05-01 14:00:00,BTC/USD,57685.54,57761.37,57305.4,57487.82,48.57546127,2792497.374
1619874000,2021-05-01 13:00:00,BTC/USD,57854.04,58093.02,57599.85,57660.51,54.582197,3147237.316
1619870400,2021-05-01 12:00:00,BTC/USD,57895.55,58117.73,57750,57824.72,99.7096838,5765684.547
1619866800,2021-05-01 11:00:00,BTC/USD,57477.08,57894.43,57463.89,57894.43,82.52356304,4777654.644
1619863200,2021-05-01 10:00:00,BTC/USD,57508.12,57704,57411.77,57442.58,82.14549004,4718648.883
1619859600,2021-05-01 9:00:00,BTC/USD,57521.73,57887,57180.04,57551.8,129.5746297,7457253.172
1619856000,2021-05-01 8:00:00,BTC/USD,57816.1,58000,57514.03,57517.82,83.18798366,4784791.47
1619852400,2021-05-01 7:00:00,BTC/USD,57959.03,58100,57647.62,57789.83,77.85973946,4499501.107
1619848800,2021-05-01 6:00:00,BTC/USD,58146.45,58269.13,57875.06,57951.6,30.75802175,1782476.573
1619845200,2021-05-01 5:00:00,BTC/USD,58154.31,58493.84,57944.22,58184.94,64.92993618,3777944.441
1619841600,2021-05-01 4:00:00,BTC/USD,58258.95,58324.53,57753.66,58129.75,67.9257624,3948507.587
1619838000,2021-05-01 3:00:00,BTC/USD,58183.51,58330.02,58118.56,58264.21,104.9650604,6115706.319
1619834400,2021-05-01 2:00:00,BTC/USD,58546.58,58546.58,58033.13,58192.61,153.887059,8955089.607
1619830800,2021-05-01 1:00:00,BTC/USD,57899.23,58549,57580.87,58536.86,164.5573701,9632671.735
1619827200,2021-05-01 0:00:00,BTC/USD,57790.66,58198.69,57555,57915.01,249.3541331,14441347.11
1619823600,2021-04-30 23:00:00,BTC/USD,57170.59,58008,57168.44,57775.27,260.9440622,15076113.65
1619820000,2021-04-30 22:00:00,BTC/USD,57037.68,57480.35,56950.03,57200.13,202.672365,11592885.63
1619816400,2021-04-30 21:00:00,BTC/USD,56822.82,57216.15,56715,57084.26,148.8051313,8494430.806
1619812800,2021-04-30 20:00:00,BTC/USD,57092.42,57104.76,56476.63,56822.99,153.7951103,8739098.015
1619809200,2021-04-30 19:00:00,BTC/USD,56936.26,57123.94,56870.58,57098.08,171.7506784,9806633.978
1619805600,2021-04-30 18:00:00,BTC/USD,56616.34,57122.62,56580.53,56941.25,125.2841897,7133838.367
1619802000,2021-04-30 17:00:00,BTC/USD,56766.1,56853.5,56314.2,56600.99,165.8612067,9387908.501
1619798400,2021-04-30 16:00:00,BTC/USD,57217.2,57442.99,56594.15,56774.55,317.4181011,18021269.85
1619794800,2021-04-30 15:00:00,BTC/USD,56022.81,57285.23,56016.02,57217.2,411.2834545,23532487.67
1619791200,2021-04-30 14:00:00,BTC/USD,56019,56363.33,55782.3,56017.41,414.8012013,23236088.96
1619787600,2021-04-30 13:00:00,BTC/USD,54709.96,56009.03,54477.48,55999.73,674.2118366,37755680.81
1619784000,2021-04-30 12:00:00,BTC/USD,54297.77,54790.72,54229.73,54717,154.6440133,8461656.476
1619780400,2021-04-30 11:00:00,BTC/USD,54245.83,54429.14,54092.55,54253.11,70.3654614,3817545.118
1619776800,2021-04-30 10:00:00,BTC/USD,54380.8,54554.94,54159.52,54220.41,116.5237358,6317964.731
1619773200,2021-04-30 9:00:00,BTC/USD,54584.38,54862.55,54358.36,54385.04,146.1617709,7949013.755
1619769600,2021-04-30 8:00:00,BTC/USD,54374.17,54692.53,54130.53,54568.6,98.63127524,5382170.606
1619766000,2021-04-30 7:00:00,BTC/USD,54469.2,54621.55,54291.32,54355.97,165.3028843,8985198.618
1619762400,2021-04-30 6:00:00,BTC/USD,54329.34,54533.7,54213.44,54495.36,133.2897249,7263671.543
1619758800,2021-04-30 5:00:00,BTC/USD,54176.12,54366.89,53965.58,54303.16,123.5183954,6707439.191
1619755200,2021-04-30 4:00:00,BTC/USD,53738.91,54260,53738.46,54175.78,231.1624156,12523404.17
1619751600,2021-04-30 3:00:00,BTC/USD,53562.7,53800,53466.35,53741.75,247.7308965,13313491.91
1619748000,2021-04-30 2:00:00,BTC/USD,53422.62,53650,53391.47,53595.47,68.07477371,3648499.492
1619744400,2021-04-30 1:00:00,BTC/USD,53432.58,53667.13,53230.15,53445.87,106.3489606,5683912.723
1619740800,2021-04-30 0:00:00,BTC/USD,53585.93,53855.1,53087.15,53402.82,100.6004024,5372345.18
1619737200,2021-04-29 23:00:00,BTC/USD,53428.72,53696,53332.03,53593.97,90.21344104,4834896.453
1619733600,2021-04-29 22:00:00,BTC/USD,53365.88,53484.08,53107.78,53427.6,199.9556464,10683150.29
1619730000,2021-04-29 21:00:00,BTC/USD,53000.2,53372.62,52808.11,53321.05,67.20348109,3583360.175
1619726400,2021-04-29 20:00:00,BTC/USD,52892.87,53360.85,52379.9,53000.2,336.4810392,17833562.37
1619722800,2021-04-29 19:00:00,BTC/USD,52939.71,53061.37,52825,52888.31,142.2764038,7524758.551
1619719200,2021-04-29 18:00:00,BTC/USD,52750.02,53051.22,52505,52912.31,336.0540397,17781395.53
1619715600,2021-04-29 17:00:00,BTC/USD,52983.81,53206.68,52721.4,52779.04,437.3677637,23083850.69
1619712000,2021-04-29 16:00:00,BTC/USD,53735.83,53837.15,52932.98,52997.17,253.5989098,13440024.54
1619708400,2021-04-29 15:00:00,BTC/USD,53720.96,53951.7,53306.93,53764.45,165.2081351,8882324.52
1619704800,2021-04-29 14:00:00,BTC/USD,53610.13,53957.52,53535,53721.36,336.1775832,18059916.97
1619701200,2021-04-29 13:00:00,BTC/USD,54377.55,54458.4,53582.44,53618.35,366.352734,19643229.12
1619697600,2021-04-29 12:00:00,BTC/USD,54355.65,54580.45,54194.23,54377.55,105.581732,5741275.91
1619694000,2021-04-29 11:00:00,BTC/USD,54491.01,54614.03,54160,54351.73,120.724613,6561591.572
1619690400,2021-04-29 10:00:00,BTC/USD,54601.91,54722.4,54375.43,54491.06,109.2190211,5951460.233
1619686800,2021-04-29 9:00:00,BTC/USD,53956.15,54781.27,53814.93,54601.91,139.4105296,7612081.188
1619683200,2021-04-29 8:00:00,BTC/USD,54521.4,54521.4,53887.5,53984.6,82.12924387,4433714.379
1619679600,2021-04-29 7:00:00,BTC/USD,54398,54513.62,54303.69,54513.62,91.65291721,4996332.301
1619676000,2021-04-29 6:00:00,BTC/USD,53974.4,54532.84,53900.41,54416.37,183.0847622,9962808.159
1619672400,2021-04-29 5:00:00,BTC/USD,53626.53,54019,53547,53969.2,126.882954,6847771.523
1619668800,2021-04-29 4:00:00,BTC/USD,54291.69,54291.69,53600,53621.07,125.0776394,6706796.857
1619665200,2021-04-29 3:00:00,BTC/USD,54603.4,54663.92,54118.03,54310.23,94.73046838,5144833.526
1619661600,2021-04-29 2:00:00,BTC/USD,54648.05,54794.94,54362.49,54592.81,106.3870293,5807966.879
1619658000,2021-04-29 1:00:00,BTC/USD,54786.9,54820.3,54474.95,54622,64.81574251,3540365.487
1619654400,2021-04-29 0:00:00,BTC/USD,54898.45,55239.33,54715.53,54770.23,92.09087732,5043838.532
1619650800,2021-04-28 23:00:00,BTC/USD,54450.97,54929.11,54422.61,54901.97,61.62101378,3383115.05
1619647200,2021-04-28 22:00:00,BTC/USD,54905.5,54920.78,54360.05,54475.28,109.3645409,5957663.985
1619643600,2021-04-28 21:00:00,BTC/USD,54430.7,54967.37,54082.29,54871.58,105.8333618,5807243.778
1619640000,2021-04-28 20:00:00,BTC/USD,55479.42,56500,54254.51,54434.14,585.9968885,31898236.67
1619636400,2021-04-28 19:00:00,BTC/USD,55018.99,55487,54774.39,55461.68,350.946235,19464067.78
1619632800,2021-04-28 18:00:00,BTC/USD,54902.44,55134.95,54701.4,55019.21,292.2037951,16076821.97
1619629200,2021-04-28 17:00:00,BTC/USD,54763.64,55037.27,54543.79,54900,313.7588003,17225358.14
1619625600,2021-04-28 16:00:00,BTC/USD,54393.09,54833.98,54284.28,54747.22,136.25743,7459715.498
1619622000,2021-04-28 15:00:00,BTC/USD,54553.74,54674.25,54142.11,54386.05,187.7505817,10211012.52
1619618400,2021-04-28 14:00:00,BTC/USD,54818.18,54943.98,54516.75,54553.74,362.6344845,19783067.38
1619614800,2021-04-28 13:00:00,BTC/USD,55239.91,55239.91,54655.02,54798.73,199.3493645,10924092
1619611200,2021-04-28 12:00:00,BTC/USD,54945.52,55350,54809.78,55206.57,132.5346937,7316785.843
1619607600,2021-04-28 11:00:00,BTC/USD,54447.35,55148.2,54445,54901.43,149.2936919,8196437.176
1619604000,2021-04-28 10:00:00,BTC/USD,54240.83,54515.18,54140.92,54445.34,96.81752497,5271263.065
1619600400,2021-04-28 9:00:00,BTC/USD,54104.55,54447.32,53972.2,54274.21,151.0632402,8198838.023
1619596800,2021-04-28 8:00:00,BTC/USD,54331.17,54574.31,54104.72,54114.65,119.0168263,6440553.9
1619593200,2021-04-28 7:00:00,BTC/USD,54185.97,54593.24,54070.03,54320.58,110.645201,6010311.491
1619589600,2021-04-28 6:00:00,BTC/USD,54696.06,54696.06,53811.49,54214.73,359.6629074,19499027.41
1619586000,2021-04-28 5:00:00,BTC/USD,54858.56,55023.86,54500,54650.65,140.5891657,7683289.288
1619582400,2021-04-28 4:00:00,BTC/USD,54844.14,55061.96,54708.54,54887.97,112.4547477,6172412.815
1619578800,2021-04-28 3:00:00,BTC/USD,55251.61,55334.52,54852.95,54870.23,82.36333097,4519294.914
1619575200,2021-04-28 2:00:00,BTC/USD,55533.36,55715.07,55251.86,55301,120.7064193,6675185.695
1619571600,2021-04-28 1:00:00,BTC/USD,55458.42,55809.86,55361.63,55537.11,160.1677565,8895254.313
1619568000,2021-04-28 0:00:00,BTC/USD,55094.73,55517.6,55071.9,55447.96,101.4779184,5626743.559
1619564400,2021-04-27 23:00:00,BTC/USD,54989.41,55104.59,54816.13,55091.39,80.15175658,4415671.681
1619560800,2021-04-27 22:00:00,BTC/USD,55343.72,55390.44,54959.63,54985.18,84.83884982,4664879.428
1619557200,2021-04-27 21:00:00,BTC/USD,55211.45,55519.37,54888.05,55339.81,183.1723026,10136720.42
1619553600,2021-04-27 20:00:00,BTC/USD,54846.82,55251.91,54846.82,55220.92,104.9171513,5793621.617
1619550000,2021-04-27 19:00:00,BTC/USD,55042.6,55060.52,54686.03,54846.25,124.9379551,6852378.32
1619546400,2021-04-27 18:00:00,BTC/USD,54934.33,55067.95,54689.93,55044.35,113.8418944,6266353.082
1619542800,2021-04-27 17:00:00,BTC/USD,54709.17,54988.78,54270.66,54934.09,151.0930895,8300161.379
1619539200,2021-04-27 16:00:00,BTC/USD,55079.16,55162.1,54625.11,54717.24,193.3724405,10580806.24
1619535600,2021-04-27 15:00:00,BTC/USD,55064.5,55384.59,54916.24,55067.36,274.1465563,15096527.11
1619532000,2021-04-27 14:00:00,BTC/USD,54796.16,55135.8,54422.34,55054.82,468.6725673,25802683.83
1619528400,2021-04-27 13:00:00,BTC/USD,54900,55100.64,54500,54792.66,335.6730636,18392420.05
1619524800,2021-04-27 12:00:00,BTC/USD,55215.8,55354.59,54814.49,54900,147.8235116,8115510.785
1619521200,2021-04-27 11:00:00,BTC/USD,54778.27,55318.08,54736.39,55215.8,189.6400035,10471124.51
1619517600,2021-04-27 10:00:00,BTC/USD,54563.27,54865.75,54500.1,54778.27,182.7515597,10010814.28
1619514000,2021-04-27 9:00:00,BTC/USD,54477.77,54762.74,54400,54558.8,132.7604209,7243249.25
1619510400,2021-04-27 8:00:00,BTC/USD,54614.85,55041,54417.51,54506.26,179.8277158,9801736.231
1619506800,2021-04-27 7:00:00,BTC/USD,54780.17,54934.05,54380.73,54626.33,176.5190395,9642587.3
1619503200,2021-04-27 6:00:00,BTC/USD,53971.58,54875.54,53971.58,54773.85,234.302723,12833662.21
1619499600,2021-04-27 5:00:00,BTC/USD,53538.2,54032.85,53504.88,53976.07,105.547916,5697061.703
1619496000,2021-04-27 4:00:00,BTC/USD,53538.41,53666.97,53325.75,53537.42,48.93939489,2620088.939
1619492400,2021-04-27 3:00:00,BTC/USD,53875.22,53896.94,53390,53547.71,167.6679842,8978236.592
1619488800,2021-04-27 2:00:00,BTC/USD,53820.7,54060.9,53785.22,53898.21,118.4757659,6385631.712
1619485200,2021-04-27 1:00:00,BTC/USD,53704.61,53891.06,53620.73,53844.48,212.6243539,11448647.77
1619481600,2021-04-27 0:00:00,BTC/USD,54015.32,54201.82,53593.91,53747.16,99.42720014,5343929.634
1619478000,2021-04-26 23:00:00,BTC/USD,53623.44,54089.31,53522.2,54073.41,96.21746278,5202806.314
1619474400,2021-04-26 22:00:00,BTC/USD,53327.61,54285.58,52917.22,53634.62,121.8641554,6536137.664
1619470800,2021-04-26 21:00:00,BTC/USD,53257.07,53602,52629.78,53425.33,302.1298273,16141385.73
1619467200,2021-04-26 20:00:00,BTC/USD,54102.08,54102.08,53250,53280.94,250.8731289,13366756.13
1619463600,2021-04-26 19:00:00,BTC/USD,54343.22,54390,53784.05,54101.16,192.8703714,10434510.82
1619460000,2021-04-26 18:00:00,BTC/USD,54120.39,54364.45,53973.85,54346.33,217.6649054,11829288.78
1619456400,2021-04-26 17:00:00,BTC/USD,53359.02,54404.78,53358.91,54137.31,389.0439708,21061794.05
1619452800,2021-04-26 16:00:00,BTC/USD,53649.52,53830,52902.2,53367.72,306.3304802,16348159.29
1619449200,2021-04-26 15:00:00,BTC/USD,53618.78,53789.49,53334.7,53635.65,165.9395466,8900275.44
1619445600,2021-04-26 14:00:00,BTC/USD,53757.1,53921.89,53465.44,53624.34,159.9025127,8574666.71
1619442000,2021-04-26 13:00:00,BTC/USD,53565.78,54006.13,53309.09,53777.61,211.717381,11385654.74
1619438400,2021-04-26 12:00:00,BTC/USD,53703.67,54004.47,53498.53,53571.39,373.5167002,20009808.82
1619434800,2021-04-26 11:00:00,BTC/USD,53301.86,53795.6,53300.83,53703.67,341.6392868,18347283.51
1619431200,2021-04-26 10:00:00,BTC/USD,53529.91,53638.99,53181.31,53310.98,215.3129334,11478543.48
1619427600,2021-04-26 9:00:00,BTC/USD,52650,53603.6,52366.55,53526.31,357.8287383,19153251.98
1619424000,2021-04-26 8:00:00,BTC/USD,52900,53014.02,52594.48,52650,159.1812118,8380890.803
1619420400,2021-04-26 7:00:00,BTC/USD,52925.81,53062.27,52518.82,52904.68,279.6959241,14797223.36
1619416800,2021-04-26 6:00:00,BTC/USD,52600.26,53188.99,52500,52927.51,375.9894883,19900187.4
1619413200,2021-04-26 5:00:00,BTC/USD,52379.03,52641.45,52132.56,52609.18,139.9272711,7361458.99
1619409600,2021-04-26 4:00:00,BTC/USD,52431.68,52750,52078.81,52350.07,158.8628687,8316482.299
1619406000,2021-04-26 3:00:00,BTC/USD,52024.96,52450,51918.84,52444.68,122.5325626,6426181.035
1619402400,2021-04-26 2:00:00,BTC/USD,51982.63,52546.49,51715.92,52011.89,303.1628671,15768073.7
1619398800,2021-04-26 1:00:00,BTC/USD,50964.59,52029.43,50495.26,51970.31,390.9880136,20319768.27
1619395200,2021-04-26 0:00:00,BTC/USD,49122.75,51017.52,48823.01,50952.68,413.6052197,21074294.41
1619391600,2021-04-25 23:00:00,BTC/USD,48750.73,49208.65,48536.78,49128.43,251.1235787,12337307.16
1619388000,2021-04-25 22:00:00,BTC/USD,47672.7,48845.52,47550.49,48746.74,415.6746707,20262785.09
1619384400,2021-04-25 21:00:00,BTC/USD,48141.43,48409.83,47004.2,47624.2,537.2188925,25584619.98
1619380800,2021-04-25 20:00:00,BTC/USD,49368.83,49633.99,47956.94,48112.68,454.625406,21873246.68
1619377200,2021-04-25 19:00:00,BTC/USD,49645.06,49828.67,49337.53,49414.37,78.53743718,3880877.98
1619373600,2021-04-25 18:00:00,BTC/USD,49973.19,49973.19,49329.72,49665.73,112.1466524,5569845.358
1619370000,2021-04-25 17:00:00,BTC/USD,50450,50475.39,49837.35,49990.28,57.26901971,2862894.331
1619366400,2021-04-25 16:00:00,BTC/USD,50314.18,50404.76,50101,50404.76,51.16197911,2578807.278
1619362800,2021-04-25 15:00:00,BTC/USD,50385.53,50608.94,50236.79,50303.25,143.1694434,7201888.301
1619359200,2021-04-25 14:00:00,BTC/USD,49909.62,50484,49750,50380.38,175.5395092,8843747.176
1619355600,2021-04-25 13:00:00,BTC/USD,49901.09,50154,49796.63,49931.97,150.1090523,7495240.698
1619352000,2021-04-25 12:00:00,BTC/USD,49573.54,49985.69,49505,49901.05,100.383514,5009242.752
1619348400,2021-04-25 11:00:00,BTC/USD,49373.13,49717.96,49306.18,49563.58,59.50723384,2949391.545
1619344800,2021-04-25 10:00:00,BTC/USD,49560.68,49979.92,49258.92,49393.71,159.534095,7879980.823
1619341200,2021-04-25 9:00:00,BTC/USD,50115.68,50211.72,49249,49539.93,299.4579651,14835126.63
1619337600,2021-04-25 8:00:00,BTC/USD,49711.73,50299.95,49552.18,50115.51,108.3916081,5432100.72
1619334000,2021-04-25 7:00:00,BTC/USD,49453.82,49733.93,49125,49710.2,115.8282475,5757845.348
1619330400,2021-04-25 6:00:00,BTC/USD,49834.85,49881.59,49217.05,49426.61,83.68355318,4136194.346
1619326800,2021-04-25 5:00:00,BTC/USD,49691.02,49859.71,49623.89,49834.85,139.3287941,6943429.555
1619323200,2021-04-25 4:00:00,BTC/USD,49666.99,49821.26,49420.72,49677.21,399.4231856,19842229.47
1619319600,2021-04-25 3:00:00,BTC/USD,50356.34,50356.34,49642.15,49680.21,53.25864789,2645900.811
1619316000,2021-04-25 2:00:00,BTC/USD,50247.86,50484.33,50179.52,50331.13,53.54432568,2694946.417
1619312400,2021-04-25 1:00:00,BTC/USD,49899.2,50360.31,49859.56,50203.96,31.01315081,1556982.983
1619308800,2021-04-25 0:00:00,BTC/USD,50126.34,50360.23,49777.62,49867.07,137.5057461,6857008.666
1619305200,2021-04-24 23:00:00,BTC/USD,50379.25,50568.79,49980.25,50118.94,157.114693,7874421.87
1619301600,2021-04-24 22:00:00,BTC/USD,50939.46,50984.76,50301,50324.89,87.24463932,4390576.877
1619298000,2021-04-24 21:00:00,BTC/USD,50985.95,51053.38,50694.66,50857.76,101.7581269,5175190.393
1619294400,2021-04-24 20:00:00,BTC/USD,50737,51000,50584.87,50960.04,272.2645473,13874612.22
1619290800,2021-04-24 19:00:00,BTC/USD,50665.77,50952.8,50612.81,50729.57,65.11749311,3303382.425
1619287200,2021-04-24 18:00:00,BTC/USD,50188.69,50852.71,50050,50634.96,87.71887138,4441641.544
1619283600,2021-04-24 17:00:00,BTC/USD,49953.34,50204.77,49710.03,50135.55,101.6373038,5095642.125
1619280000,2021-04-24 16:00:00,BTC/USD,50264.6,50339.11,49900.66,49958.78,68.13132992,3403758.123
1619276400,2021-04-24 15:00:00,BTC/USD,49350.55,50389,48975,50269.9,167.3764708,8413998.449
1619272800,2021-04-24 14:00:00,BTC/USD,49604.72,49604.72,49151.41,49346.24,219.8925235,10850869.24
1619269200,2021-04-24 13:00:00,BTC/USD,49595.43,49785.94,49372.81,49604.52,108.1761101,5366024.019
1619265600,2021-04-24 12:00:00,BTC/USD,49109.82,49834.49,48975.31,49595.43,267.5805071,13270770.31
1619262000,2021-04-24 11:00:00,BTC/USD,49055.42,49563.55,48713.34,49100,327.6726154,16088725.41
1619258400,2021-04-24 10:00:00,BTC/USD,49551.14,49551.14,49000,49055.42,153.2879643,7519605.47
1619254800,2021-04-24 9:00:00,BTC/USD,49811.53,49834.77,49490.45,49550.67,175.6484648,8703499.116
1619251200,2021-04-24 8:00:00,BTC/USD,49853.87,50240,49766.6,49805.58,102.4056142,5100371.009
1619247600,2021-04-24 7:00:00,BTC/USD,50255.27,50270.88,49698.96,49861.45,76.93811692,3836246.07
1619244000,2021-04-24 6:00:00,BTC/USD,50554.61,50577.6,50208.6,50241.94,75.54797094,3795676.623
1619240400,2021-04-24 5:00:00,BTC/USD,50507.71,50582.36,50240,50512.39,126.4177119,6385660.768
1619236800,2021-04-24 4:00:00,BTC/USD,50150.54,50661.89,49957.58,50467.22,97.1357838,4902172.971
1619233200,2021-04-24 3:00:00,BTC/USD,50123.86,50512.16,50088.72,50164.97,94.44088761,4737624.294
1619229600,2021-04-24 2:00:00,BTC/USD,49783.49,50420.14,49388.64,50157.35,221.8800606,11128915.86
1619226000,2021-04-24 1:00:00,BTC/USD,49917.95,50112.45,49761.89,49780.43,106.8843631,5320749.555
1619222400,2021-04-24 0:00:00,BTC/USD,51177.77,51227.38,49643.01,49920.6,182.8644134,9128701.237
1619218800,2021-04-23 23:00:00,BTC/USD,50520.06,51182.7,50520.06,51176.65,134.2206629,6868963.886
1619215200,2021-04-23 22:00:00,BTC/USD,50378.39,50766.4,50214.59,50483.51,87.21259553,4402797.939
1619211600,2021-04-23 21:00:00,BTC/USD,50578.71,51000,50349.9,50361.97,172.9187269,8708527.737
1619208000,2021-04-23 20:00:00,BTC/USD,50969.63,51378.63,50525.91,50559.52,286.2809236,14474226.08
1619204400,2021-04-23 19:00:00,BTC/USD,50678.27,50989,50480.62,50941.32,288.9203433,14717983.66
1619200800,2021-04-23 18:00:00,BTC/USD,49911,50865.93,49672.58,50650.94,716.4496415,36288847.8
1619197200,2021-04-23 17:00:00,BTC/USD,49898.32,50179.6,49608.78,49873.76,529.8247462,26424352.23
1619193600,2021-04-23 16:00:00,BTC/USD,49885.77,50185.79,49498.15,49900,287.1516315,14328866.41
1619190000,2021-04-23 15:00:00,BTC/USD,49803.6,50000,49037.03,49882.86,368.4981261,18381740.44
1619186400,2021-04-23 14:00:00,BTC/USD,49172.69,49985.77,48859.18,49803.46,330.4238534,16456251.17
1619182800,2021-04-23 13:00:00,BTC/USD,49303.44,49500,48556.69,49175.29,394.250838,19387399.29
1619179200,2021-04-23 12:00:00,BTC/USD,50120,50351.57,49250,49288.38,426.0353614,20998592.78
1619175600,2021-04-23 11:00:00,BTC/USD,49513.07,50512.55,49342.89,50099.35,807.6325984,40461868.22
1619172000,2021-04-23 10:00:00,BTC/USD,48213.45,49751.2,48124.9,49500.55,585.758063,28995346.28
1619168400,2021-04-23 9:00:00,BTC/USD,48768.13,48962.66,47857,48213.45,390.7105021,18837501.26
1619164800,2021-04-23 8:00:00,BTC/USD,47889.75,49195.89,47555,48773.49,945.4562026,46113198.64
1619161200,2021-04-23 7:00:00,BTC/USD,49057.02,49467.48,47601.42,47864.67,805.3134755,38546063.75
1619157600,2021-04-23 6:00:00,BTC/USD,49488.55,49521.25,48463.02,49017.76,456.0907017,22356544.55
1619154000,2021-04-23 5:00:00,BTC/USD,49139.06,49925,48357.7,49488.55,622.302978,30796872.04
1619150400,2021-04-23 4:00:00,BTC/USD,50268.37,50589.97,49057.06,49149.51,362.3769305,17810648.57
1619146800,2021-04-23 3:00:00,BTC/USD,50033.59,50454.71,49648.95,50332.4,523.7380923,26360995.16
1619143200,2021-04-23 2:00:00,BTC/USD,51026.63,51391.73,48338.37,49989.88,1110.889123,55533213.95
1619139600,2021-04-23 1:00:00,BTC/USD,51510.28,51699.96,49682.05,51057.32,846.7279396,43231659.37
1619136000,2021-04-23 0:00:00,BTC/USD,51693.98,52131.34,51266.78,51515.05,170.1351276,8764519.605
1619132400,2021-04-22 23:00:00,BTC/USD,51599.54,52221.6,51436.27,51683.95,333.5198033,17237620.84
1619128800,2021-04-22 22:00:00,BTC/USD,51650.22,52245.81,51317.17,51599.54,425.8674734,21974565.73
1619125200,2021-04-22 21:00:00,BTC/USD,51574.93,52061.86,50450.01,51649.03,738.8259554,38159643.93
1619121600,2021-04-22 20:00:00,BTC/USD,52921.52,52921.52,51461.22,51574.22,607.8800523,31350939.55
1619118000,2021-04-22 19:00:00,BTC/USD,53318.4,53532.07,52192,52957.17,727.7066369,38537284.08
1619114400,2021-04-22 18:00:00,BTC/USD,53390.82,53599.39,52684.16,53354.58,735.115419,39221774.43
1619110800,2021-04-22 17:00:00,BTC/USD,54943.25,55043.51,53273.67,53390.93,549.6518832,29346425.22
1619107200,2021-04-22 16:00:00,BTC/USD,54692.65,55186.26,54540,54936.68,241.4020886,13261829.29
1619103600,2021-04-22 15:00:00,BTC/USD,54800,54885.44,54350,54693.19,168.1233851,9195204.243
1619100000,2021-04-22 14:00:00,BTC/USD,54467.86,54897.8,54397.18,54789.83,120.2569898,6588860.03
1619096400,2021-04-22 13:00:00,BTC/USD,55027.9,55300.98,54416.6,54456.31,228.7649901,12457697.22
1619092800,2021-04-22 12:00:00,BTC/USD,54931.32,55491.8,54731.36,55031.45,256.6915104,14126106.02
1619089200,2021-04-22 11:00:00,BTC/USD,53926.48,55225.55,53890.71,54878.87,330.4158526,18132848.62
1619085600,2021-04-22 10:00:00,BTC/USD,54330.02,54452.18,53890,53900.4,145.107695,7821362.805
1619082000,2021-04-22 9:00:00,BTC/USD,53669.23,54376.34,53268.83,54332.21,203.9811423,11082746.26
1619078400,2021-04-22 8:00:00,BTC/USD,54171.01,54293.15,53137.5,53667.64,294.961407,15829882.6
1619074800,2021-04-22 7:00:00,BTC/USD,54495.59,54652.05,54118.2,54169.89,114.3433878,6193968.738
1619071200,2021-04-22 6:00:00,BTC/USD,54495.94,54893.74,54410.41,54485.13,214.6097305,11693039.06
1619067600,2021-04-22 5:00:00,BTC/USD,54301.02,54624.97,54054.04,54483.97,196.4832263,10705186.21
1619064000,2021-04-22 4:00:00,BTC/USD,53483.56,54376.29,53443.14,54273.44,108.9311991,5912070.898
1619060400,2021-04-22 3:00:00,BTC/USD,53788.65,54182.63,53329.28,53471.31,222.3072884,11887061.93
1619056800,2021-04-22 2:00:00,BTC/USD,53909.99,53949.81,52603.63,53796.2,391.7604019,21075220.93
1619053200,2021-04-22 1:00:00,BTC/USD,54095.76,54666.32,53900.19,53921.59,165.9833607,8950086.723
1619049600,2021-04-22 0:00:00,BTC/USD,53823.48,54178.58,53234.49,54068.21,316.2654681,17099907.75
1619046000,2021-04-21 23:00:00,BTC/USD,54035.57,54345.29,53628.79,53806.24,205.4146329,11052589.04
1619042400,2021-04-21 22:00:00,BTC/USD,54790.22,55070.41,53794.14,54035.58,376.7573371,20358301.23
1619038800,2021-04-21 21:00:00,BTC/USD,55000.32,55238.2,54710,54790.26,109.9814835,6025914.078
1619035200,2021-04-21 20:00:00,BTC/USD,55513.09,55513.09,54802.21,55000.32,133.2041236,7326269.421
1619031600,2021-04-21 19:00:00,BTC/USD,55400,55754.16,55340.94,55518.27,139.5645456,7748382.126
1619028000,2021-04-21 18:00:00,BTC/USD,55580,55642.38,55151.44,55344.04,172.2455596,9532765.138
1619024400,2021-04-21 17:00:00,BTC/USD,55782.53,55840.38,55415.88,55562.57,170.1170123,9452138.406
1619020800,2021-04-21 16:00:00,BTC/USD,56186.8,56357.5,55669.26,55766.6,149.0163003,8310132.41
1619017200,2021-04-21 15:00:00,BTC/USD,56201.39,56399,55843.47,56186.8,230.8146122,12968734.45
1619013600,2021-04-21 14:00:00,BTC/USD,55611.98,56383.28,55250.06,56201.39,325.2506241,18279537.18
1619010000,2021-04-21 13:00:00,BTC/USD,55480.05,55728.84,55339.53,55611.98,240.2164893,13358914.6
1619006400,2021-04-21 12:00:00,BTC/USD,54592.89,55587.48,54332,55467.58,207.7913935,11525685.74
1619002800,2021-04-21 11:00:00,BTC/USD,54945.67,55187.17,54340,54596.91,261.1466831,14257801.95
1618999200,2021-04-21 10:00:00,BTC/USD,55596.1,55676.41,54852,54968.06,205.2192167,11280502.22
1618995600,2021-04-21 9:00:00,BTC/USD,55474.85,55766.38,55308.29,55612.33,180.9884315,10065188.38
1618992000,2021-04-21 8:00:00,BTC/USD,55366.99,55704.65,54780.04,55491.19,276.0132887,15316305.85
1618988400,2021-04-21 7:00:00,BTC/USD,55584.8,55740.43,55216.87,55335.04,110.8670983,6134835.316
1618984800,2021-04-21 6:00:00,BTC/USD,55437.52,55875.74,55173.22,55610.49,157.4518702,8755975.652
1618981200,2021-04-21 5:00:00,BTC/USD,55437.45,55730.23,55125.25,55468.48,90.73635205,5033007.529
1618977600,2021-04-21 4:00:00,BTC/USD,55262.3,55616.96,55003.63,55454.91,153.351179,8504075.828
1618974000,2021-04-21 3:00:00,BTC/USD,56172.21,56239.23,55218.45,55262.53,196.2459438,10845047.36
1618970400,2021-04-21 2:00:00,BTC/USD,56094.39,56306.62,55940,56165.2,84.22701389,4730627.081
1618966800,2021-04-21 1:00:00,BTC/USD,55682.74,56259.32,55371.76,56103.4,159.5254242,8949918.686
1618963200,2021-04-21 0:00:00,BTC/USD,56493.02,56850,55627.59,55706.21,242.1104717,13487056.78
1618959600,2021-04-20 23:00:00,BTC/USD,56436.71,56672.34,56270.38,56503.19,95.10063445,5373489.217
1618956000,2021-04-20 22:00:00,BTC/USD,57079,57119,56140,56426.25,213.9287992,12071199.91
1618952400,2021-04-20 21:00:00,BTC/USD,56779.07,57076.78,56479.16,57076.78,153.6468582,8769667.921
1618948800,2021-04-20 20:00:00,BTC/USD,56639.28,57116.57,56425.37,56802.86,357.0511569,20281526.88
1618945200,2021-04-20 19:00:00,BTC/USD,56323.93,56797.73,56247.34,56639.29,243.3016663,13780433.64
1618941600,2021-04-20 18:00:00,BTC/USD,55961.3,56443.45,55777.17,56305.87,419.3813427,23613631.36
1618938000,2021-04-20 17:00:00,BTC/USD,55850.29,56010.61,55604.52,55942.7,141.2180061,7900116.548
1618934400,2021-04-20 16:00:00,BTC/USD,55384.65,55849.16,55155.76,55842.19,245.2615407,13695941.56
1618930800,2021-04-20 15:00:00,BTC/USD,55361.08,55629.52,54700,55355.58,316.7708081,17535031.81
1618927200,2021-04-20 14:00:00,BTC/USD,56406.02,56542.92,55227.91,55370.2,329.4142591,18239733.41
1618923600,2021-04-20 13:00:00,BTC/USD,55873.6,56403.98,55828.81,56379.84,226.2337108,12755020.42
1618920000,2021-04-20 12:00:00,BTC/USD,56356.72,56356.72,55661.65,55873.6,182.3305345,10187463.35
1618916400,2021-04-20 11:00:00,BTC/USD,55984.46,56466.32,55738.65,56348.13,199.001339,11213353.32
1618912800,2021-04-20 10:00:00,BTC/USD,54940.1,56316.01,54884.22,55984.46,325.659535,18231873.21
1618909200,2021-04-20 9:00:00,BTC/USD,55290.26,55479.62,54850.13,54940.1,206.4580235,11342824.46
1618905600,2021-04-20 8:00:00,BTC/USD,54461.85,55351.9,54284.33,55282.49,213.7153737,11814718.01
1618902000,2021-04-20 7:00:00,BTC/USD,53818.58,54462.45,53400,54440.56,297.3949395,16190347.05
1618898400,2021-04-20 6:00:00,BTC/USD,55012.49,55239.8,53598.99,53899.85,281.7822076,15188018.72
1618894800,2021-04-20 5:00:00,BTC/USD,55323.23,55534.33,54840.01,54998.78,110.1941147,6060541.869
1618891200,2021-04-20 4:00:00,BTC/USD,54597.86,55415.52,54449.12,55345.02,240.0736337,13286880.06
1618887600,2021-04-20 3:00:00,BTC/USD,54238.79,54842.27,54130.73,54595.37,187.7905443,10252494.25
1618884000,2021-04-20 2:00:00,BTC/USD,54837.3,54987.49,53643,54243.88,278.6238403,15113638.16
1618880400,2021-04-20 1:00:00,BTC/USD,54666,55225.8,54514.33,54849.69,185.2646515,10161708.7
1618876800,2021-04-20 0:00:00,BTC/USD,55694.55,55820.48,54457.5,54696.72,414.2853193,22660048.11
1618873200,2021-04-19 23:00:00,BTC/USD,56045.01,56248.4,55600,55694.55,252.3951553,14057034.6
1618869600,2021-04-19 22:00:00,BTC/USD,56332.23,56401.21,55851.7,56062.54,155.7284555,8730532.767
1618866000,2021-04-19 21:00:00,BTC/USD,56199.93,56661.09,55754.8,56355.39,121.2447891,6832797.375
1618862400,2021-04-19 20:00:00,BTC/USD,56027.41,56501,55837.7,56209.89,174.6466134,9816866.93
1618858800,2021-04-19 19:00:00,BTC/USD,55682.09,56154.35,55467.12,56027.41,178.8514644,10020584.33
1618855200,2021-04-19 18:00:00,BTC/USD,55444.83,55904.4,55394.74,55694.55,120.7654397,6725976.819
1618851600,2021-04-19 17:00:00,BTC/USD,54892.55,55572.41,54645,55466.53,225.2008511,12491109.76
1618848000,2021-04-19 16:00:00,BTC/USD,54590,55586.06,54401,54913.47,431.0365548,23669712.92
1618844400,2021-04-19 15:00:00,BTC/USD,55474.49,55501,54252.88,54611.01,488.9131205,26700039.31
1618840800,2021-04-19 14:00:00,BTC/USD,56703.8,56706.2,55116.59,55474.99,415.3156215,23039629.95
1618837200,2021-04-19 13:00:00,BTC/USD,56589.48,56885.6,56076.72,56709.86,253.8805615,14397531.1
1618833600,2021-04-19 12:00:00,BTC/USD,57189.53,57244.11,56540.76,56585.99,230.3810955,13036342.37
1618830000,2021-04-19 11:00:00,BTC/USD,56607.37,57394.77,56551.99,57184.85,154.9184565,8858988.698
1618826400,2021-04-19 10:00:00,BTC/USD,56788.06,56862.67,56184.62,56598.2,222.8272727,12611622.55
1618822800,2021-04-19 9:00:00,BTC/USD,56881.04,57213.38,56675.88,56749.98,170.9226053,9699854.431
1618819200,2021-04-19 8:00:00,BTC/USD,57441.26,57633,56850,56863.87,324.9021927,18475196.05
1618815600,2021-04-19 7:00:00,BTC/USD,57356.55,57592.21,57150,57441.26,268.4591026,15420629.11
1618812000,2021-04-19 6:00:00,BTC/USD,56613.69,57442.19,56613.69,57363.64,165.8217717,9512140.417
1618808400,2021-04-19 5:00:00,BTC/USD,57077.52,57096.73,56526.62,56620.94,256.1769531,14504979.89
1618804800,2021-04-19 4:00:00,BTC/USD,57167.15,57302.38,56850.21,57073.63,197.1831859,11253960.2
1618801200,2021-04-19 3:00:00,BTC/USD,57028.78,57555,56857.2,57163.21,228.4434886,13058563.11
1618797600,2021-04-19 2:00:00,BTC/USD,56878.34,57344.71,56644.2,56988.22,247.6645563,14113962.22
1618794000,2021-04-19 1:00:00,BTC/USD,56881.15,57355,56756.12,56863.51,315.3550694,17932196.14
1618790400,2021-04-19 0:00:00,BTC/USD,56260.83,56943.22,55826.85,56873.78,190.204685,10817659.41
1618786800,2021-04-18 23:00:00,BTC/USD,56666.28,56757.34,56137.24,56280.6,171.3351453,9642844.776
1618783200,2021-04-18 22:00:00,BTC/USD,56387.93,56816.36,56093.1,56666.28,168.573449,9552430.26
1618779600,2021-04-18 21:00:00,BTC/USD,56318,56462.69,55655.16,56364.31,328.597198,18521154.33
1618776000,2021-04-18 20:00:00,BTC/USD,55828.36,56575,55814.11,56287.19,671.0487963,37771451.1
1618772400,2021-04-18 19:00:00,BTC/USD,55540.43,55927.2,55356.79,55832.73,175.715555,9810679.14
1618768800,2021-04-18 18:00:00,BTC/USD,55240.69,55750,55068.11,55518.89,302.676616,16804269.75
1618765200,2021-04-18 17:00:00,BTC/USD,55532.62,55742,54940.09,55220.12,250.6588837,13841413.63
1618761600,2021-04-18 16:00:00,BTC/USD,55547.11,56057.38,55335.92,55516.74,336.8576572,18701238.97
1618758000,2021-04-18 15:00:00,BTC/USD,55260.43,55659.02,54760.04,55555.6,398.249467,22124988.09
1618754400,2021-04-18 14:00:00,BTC/USD,55293.7,55900,55133.31,55246.43,331.0893945,18291507.06
1618750800,2021-04-18 13:00:00,BTC/USD,55058.5,55436.15,54761.56,55267.33,627.9928827,34707489.89
1618747200,2021-04-18 12:00:00,BTC/USD,53356.25,55159.09,53323.67,55058.62,901.7024755,49646493.95
1618743600,2021-04-18 11:00:00,BTC/USD,54753.76,55197.77,53123,53314.83,444.7579376,23712193.83
1618740000,2021-04-18 10:00:00,BTC/USD,55104.1,55529.83,54611.49,54771.5,520.1318889,28488403.75
1618736400,2021-04-18 9:00:00,BTC/USD,55117.8,55343.78,54046.6,55114.57,632.1563251,34841024.03
1618732800,2021-04-18 8:00:00,BTC/USD,56334.98,56665.76,54600,55031.01,492.4047173,27097528.92
1618729200,2021-04-18 7:00:00,BTC/USD,55869.78,56898.22,55860.67,56328.23,496.8123731,27984561.62
1618725600,2021-04-18 6:00:00,BTC/USD,55708.81,56755,55428.06,55859.4,655.1731106,36597576.86
1618722000,2021-04-18 5:00:00,BTC/USD,54885.32,56000,54695.63,55717.98,653.7322179,36424638.64
1618718400,2021-04-18 4:00:00,BTC/USD,55428.5,57939.99,54500,54901.59,1473.084102,80874659.41
1618714800,2021-04-18 3:00:00,BTC/USD,58855.51,59033.11,51541.16,55453.57,2120.880325,117610385.6
1618711200,2021-04-18 2:00:00,BTC/USD,59272.48,59500.05,58654.26,58866.98,270.7168159,15936281.39
1618707600,2021-04-18 1:00:00,BTC/USD,59462.59,59770.73,59050,59302.65,196.3291536,11642839.08
1618704000,2021-04-18 0:00:00,BTC/USD,60048.82,60433.81,59323.57,59469.31,249.1828869,14818734.35
1618700400,2021-04-17 23:00:00,BTC/USD,60705.75,60894.94,60000,60032.29,428.4338964,25719867.91
1618696800,2021-04-17 22:00:00,BTC/USD,60795.82,60879.25,60414.33,60722.1,46.4047433,2817793.463
1618693200,2021-04-17 21:00:00,BTC/USD,60879.55,61000,60663.26,60810.56,59.63724266,3626574.123
1618689600,2021-04-17 20:00:00,BTC/USD,60765.43,60964.58,60648.52,60878.5,60.49387594,3682776.426
1618686000,2021-04-17 19:00:00,BTC/USD,60462.58,60838.14,60460.46,60755.55,49.63865346,3015823.692
1618682400,2021-04-17 18:00:00,BTC/USD,59795.58,60577.65,59676.67,60462.58,110.0665939,6654910.237
1618678800,2021-04-17 17:00:00,BTC/USD,60422.87,60658.02,59755,59836.33,162.793794,9740983.179
1618675200,2021-04-17 16:00:00,BTC/USD,60305.86,60746.47,60009.06,60448.84,166.5673121,10068800.8
1618671600,2021-04-17 15:00:00,BTC/USD,60695.05,60747.74,60145.23,60332.44,221.0966579,13339300.85
1618668000,2021-04-17 14:00:00,BTC/USD,61087.96,61277.56,60646.32,60707.1,150.7592893,9152159.252
1618664400,2021-04-17 13:00:00,BTC/USD,61102.01,61205.73,60411.31,61102.26,185.3258231,11323826.63
1618660800,2021-04-17 12:00:00,BTC/USD,60900,61109,60534.75,61089.62,169.2542515,10339677.91
1618657200,2021-04-17 11:00:00,BTC/USD,61412.59,61489.44,60734.05,60947.3,195.1865707,11896094.48
1618653600,2021-04-17 10:00:00,BTC/USD,61764.66,61936.36,61304.28,61423.75,72.40529664,4447404.839
1618650000,2021-04-17 9:00:00,BTC/USD,62463.59,62523.87,61516,61736.2,78.33301137,4835982.457
1618646400,2021-04-17 8:00:00,BTC/USD,62194.34,62458.46,62194.34,62458.46,75.45177248,4712601.513
1618642800,2021-04-17 7:00:00,BTC/USD,62102.55,62420.33,62013.79,62189.58,92.93760059,5779750.347
1618639200,2021-04-17 6:00:00,BTC/USD,62248.76,62276.02,61946.91,62076.4,118.7173193,7369543.799
1618635600,2021-04-17 5:00:00,BTC/USD,62265.64,62389.11,62074.08,62235.9,90.09976151,5607439.747
1618632000,2021-04-17 4:00:00,BTC/USD,62479.84,62534.56,62153.23,62275.17,155.9255855,9710292.345
1618628400,2021-04-17 3:00:00,BTC/USD,62277.49,62596.48,62166.58,62477.81,127.5352993,7968126.195
1618624800,2021-04-17 2:00:00,BTC/USD,61986.3,62391.19,61979.91,62271.69,73.40585404,4571106.587
1618621200,2021-04-17 1:00:00,BTC/USD,61534.11,62098.83,61534.11,61941.7,75.15584915,4655281.061
1618617600,2021-04-17 0:00:00,BTC/USD,61436.23,61809.63,61234.08,61535.53,125.8576035,7744714.338
1618614000,2021-04-16 23:00:00,BTC/USD,61632.44,61735.39,61433.52,61436.24,86.63291392,5322400.491
1618610400,2021-04-16 22:00:00,BTC/USD,61866.9,62053.79,61569.4,61639.94,84.98314343,5238355.862
1618606800,2021-04-16 21:00:00,BTC/USD,62024.44,62179.17,61834.45,61892.88,101.4639465,6279895.864
1618603200,2021-04-16 20:00:00,BTC/USD,61863.98,62100,61765.57,62013.36,115.5515894,7165742.313
1618599600,2021-04-16 19:00:00,BTC/USD,61908.39,61975.4,61482.9,61848.34,113.826179,7039960.22
1618596000,2021-04-16 18:00:00,BTC/USD,61690.54,61925.13,61212.08,61918.8,176.1622956,10907757.95
1618592400,2021-04-16 17:00:00,BTC/USD,61867.06,61942.8,61669.9,61669.9,82.74743496,5103026.039
1618588800,2021-04-16 16:00:00,BTC/USD,61719.61,61937.54,61339.67,61828.85,237.2454318,14668612.21
1618585200,2021-04-16 15:00:00,BTC/USD,61433.27,61810.83,61278.87,61720.47,259.4422575,16012898.07
1618581600,2021-04-16 14:00:00,BTC/USD,60707.82,61639.6,60671.86,61434.65,305.743318,18783233.73
1618578000,2021-04-16 13:00:00,BTC/USD,60799.8,61334.4,60332.39,60730.08,454.9040261,27626357.9
1618574400,2021-04-16 12:00:00,BTC/USD,60892.05,61089.24,60605.47,60799.8,412.944143,25106921.3
1618570800,2021-04-16 11:00:00,BTC/USD,60289.04,60938.31,60042.04,60895.51,443.7237009,27020781.07
1618567200,2021-04-16 10:00:00,BTC/USD,60692.03,60979.36,60254.84,60305.83,271.527721,16374704.58
1618563600,2021-04-16 9:00:00,BTC/USD,61259.16,61343.77,60460,60692.02,339.1159735,20581633.45
1618560000,2021-04-16 8:00:00,BTC/USD,61484.06,61670.65,61162.3,61277.91,304.0738913,18633012.54
1618556400,2021-04-16 7:00:00,BTC/USD,61501.77,61692.09,61099.25,61457.63,243.822082,14984727.3
1618552800,2021-04-16 6:00:00,BTC/USD,61860.12,61860.12,61125.07,61523.51,592.9908438,36482878.11
1618549200,2021-04-16 5:00:00,BTC/USD,61738.69,62259.42,61500,61879.24,273.2474014,16908341.53
1618545600,2021-04-16 4:00:00,BTC/USD,63001.2,63025.3,61666,61718.36,390.1014676,24076422.82
1618542000,2021-04-16 3:00:00,BTC/USD,62879.02,63299,62780.42,63006.05,159.8986517,10074582.45
1618538400,2021-04-16 2:00:00,BTC/USD,63084.01,63300.5,62781.96,62863.32,110.1171489,6922329.57
1618534800,2021-04-16 1:00:00,BTC/USD,63429.65,63536.67,62771.04,63089.48,153.1751202,9663738.68
1618531200,2021-04-16 0:00:00,BTC/USD,63247.24,63580.4,63115.02,63432.5,65.37600505,4146963.44
1618527600,2021-04-15 23:00:00,BTC/USD,63326.73,63423.37,63074.91,63239.19,95.59060361,6045072.344
1618524000,2021-04-15 22:00:00,BTC/USD,63445.9,63620.8,63263.02,63342.52,142.4248985,9021551.984
1618520400,2021-04-15 21:00:00,BTC/USD,63416.62,63855.37,63322.98,63455.56,115.7162844,7342841.626
1618516800,2021-04-15 20:00:00,BTC/USD,63482.22,63649.96,63225.03,63417.87,149.146612,9458560.45
1618513200,2021-04-15 19:00:00,BTC/USD,62809.18,63661.56,62798.37,63460.99,358.1274669,22727123.6
1618509600,2021-04-15 18:00:00,BTC/USD,62622.89,62925.58,62537.32,62817.05,87.11817099,5472506.503
1618506000,2021-04-15 17:00:00,BTC/USD,62714.74,62758.96,62359.21,62611.95,65.29737571,4088396.023
1618502400,2021-04-15 16:00:00,BTC/USD,62779.77,63019.25,62515,62714.74,161.8486613,10150296.71
1618498800,2021-04-15 15:00:00,BTC/USD,62687.55,62812.91,62440.56,62777.22,152.3479877,9563983.142
1618495200,2021-04-15 14:00:00,BTC/USD,62961.67,63060.51,62592.68,62687.55,112.7843255,7070173.046
1618491600,2021-04-15 13:00:00,BTC/USD,62666.62,63132.99,62650.09,62965.41,196.5827578,12377913.94
1618488000,2021-04-15 12:00:00,BTC/USD,62349.06,62761.27,62329.59,62666.62,171.1856914,10727628.67
1618484400,2021-04-15 11:00:00,BTC/USD,62167.73,62462.35,61998.9,62340.35,151.6642069,9454799.739
1618480800,2021-04-15 10:00:00,BTC/USD,62632.66,62727.9,62125.92,62169,139.4024381,8666510.173
1618477200,2021-04-15 9:00:00,BTC/USD,62617.79,62844.03,62506.04,62626.83,63.09588625,3951495.342
1618473600,2021-04-15 8:00:00,BTC/USD,62853.8,63129.25,62515,62617.7,188.8472107,11825177.99
1618470000,2021-04-15 7:00:00,BTC/USD,62982.08,63228.4,62795,62854.27,94.45083571,5936638.329
1618466400,2021-04-15 6:00:00,BTC/USD,63155.82,63333,62763.44,62965.18,130.0194876,8186700.443
1618462800,2021-04-15 5:00:00,BTC/USD,63003.06,63295.78,62701.03,63120.13,83.02530673,5240568.154
1618459200,2021-04-15 4:00:00,BTC/USD,63074.28,63500,62921.15,62973.66,164.081301,10332800.06
1618455600,2021-04-15 3:00:00,BTC/USD,62809.94,63249.98,62667.16,63081.86,111.0082643,7002607.786
1618452000,2021-04-15 2:00:00,BTC/USD,62664.27,63079.84,62332.96,62885.38,194.0651293,12203859.4
1618448400,2021-04-15 1:00:00,BTC/USD,62694.17,63188.81,62635.68,62693.02,143.7336667,9011097.643
1618444800,2021-04-15 0:00:00,BTC/USD,62954.2,63432.3,62715.68,62716.76,161.8847758,10152888.63
1618441200,2021-04-14 23:00:00,BTC/USD,62844.91,63091.86,62614.45,62986.09,155.2522241,9778730.56
1618437600,2021-04-14 22:00:00,BTC/USD,62747.89,63055.22,62557.92,62847.31,207.9932979,13071819.27
1618434000,2021-04-14 21:00:00,BTC/USD,62402.58,62858.25,62348.94,62747.85,329.477925,20674031.42
1618430400,2021-04-14 20:00:00,BTC/USD,62140.95,62477.83,61853.31,62371.44,275.5795648,17188294.29
1618426800,2021-04-14 19:00:00,BTC/USD,62041.09,62481.49,61327,62139.52,291.1557037,18092275.67
1618423200,2021-04-14 18:00:00,BTC/USD,62253.16,62674,61560.72,62087.76,452.2737397,28080663.41
1618419600,2021-04-14 17:00:00,BTC/USD,63540.82,63780.74,62245,62277.43,274.2240791,17077970.89
1618416000,2021-04-14 16:00:00,BTC/USD,63027.43,63743.1,62802,63554.25,486.4248635,30914367.38
1618412400,2021-04-14 15:00:00,BTC/USD,62967.61,63350,62350,63050.29,257.6071489,16242205.44
1618408800,2021-04-14 14:00:00,BTC/USD,63788.09,63788.09,62510.03,63005.53,521.4062218,32851475.35
1618405200,2021-04-14 13:00:00,BTC/USD,63918.8,64581.77,63578.58,63787.54,365.098217,23288717.12
1618401600,2021-04-14 12:00:00,BTC/USD,64581.81,64684.78,63637.93,63918.8,193.3296901,12357401.79
1618398000,2021-04-14 11:00:00,BTC/USD,64153.09,64843.74,64150,64559.91,200.5989823,12950652.24
1618394400,2021-04-14 10:00:00,BTC/USD,64422.28,64422.28,61417.52,64144.73,780.7852578,50083259.55
1618390800,2021-04-14 9:00:00,BTC/USD,64471.5,64471.5,64439.74,64439.74,0.01412081,909.941325
1618387200,2021-04-14 8:00:00,BTC/USD,64354.14,64522.95,64354.14,64450.11,6.05388325,390173.4414
1618383600,2021-04-14 7:00:00,BTC/USD,64554.29,64669,64323.21,64346.64,206.0464969,13258399.76
1618380000,2021-04-14 6:00:00,BTC/USD,64072.96,64895.22,63950,64616.8,240.7229911,15554749.37
1618376400,2021-04-14 5:00:00,BTC/USD,64281.37,64587.15,63944.78,64069.06,170.5288372,10925622.3
1618372800,2021-04-14 4:00:00,BTC/USD,63832.08,64300,63639.89,64274.57,118.3899432,7609462.694
1618369200,2021-04-14 3:00:00,BTC/USD,63237.59,63908.92,63080.33,63788.47,168.5021175,10748492.27
1618365600,2021-04-14 2:00:00,BTC/USD,63480,63494.79,63122.99,63256.37,80.72572758,5106416.492
1618362000,2021-04-14 1:00:00,BTC/USD,63288.05,63512.71,63133.45,63496.86,127.0001174,8064108.673
1618358400,2021-04-14 0:00:00,BTC/USD,63605.69,63860.71,63250.28,63348.22,93.70239243,5935879.77
1618354800,2021-04-13 23:00:00,BTC/USD,63225.2,63682.24,63195.42,63564.48,94.36218587,5998083.276
1618351200,2021-04-13 22:00:00,BTC/USD,63144.71,63311.84,62836.04,63285.97,86.00290269,5442777.12
1618347600,2021-04-13 21:00:00,BTC/USD,63203.99,63325.21,62856.29,63148.69,82.3481482,5200177.683
1618344000,2021-04-13 20:00:00,BTC/USD,63043.49,63247.18,62860.79,63203.99,157.2638705,9939704.097
1618340400,2021-04-13 19:00:00,BTC/USD,62653.78,63100,62570.6,63044.49,237.7009967,14985738.11
1618336800,2021-04-13 18:00:00,BTC/USD,63361.94,63586.28,62601,62648.48,256.45732,16066661.29
1618333200,2021-04-13 17:00:00,BTC/USD,63181.27,63393.82,63024.4,63380.28,98.62900884,6251134.196
1618329600,2021-04-13 16:00:00,BTC/USD,63380.27,63769,63000.37,63175.2,198.3844815,12532979.29
1618326000,2021-04-13 15:00:00,BTC/USD,62969.63,63705.97,62778.85,63399.33,385.7190312,24454328.15
1618322400,2021-04-13 14:00:00,BTC/USD,62812.31,63067.51,62629.16,62957.18,188.3902862,11860521.16
1618318800,2021-04-13 13:00:00,BTC/USD,63031.4,63090,62550,62824.61,269.4317387,16926943.91
1618315200,2021-04-13 12:00:00,BTC/USD,62957.55,63275,62777.78,63031.56,320.0573632,20173714.89
1618311600,2021-04-13 11:00:00,BTC/USD,62763.62,63090.09,62512.94,62954.48,200.2239501,12604994.66
1618308000,2021-04-13 10:00:00,BTC/USD,62881.21,63053.6,62434.34,62740.92,284.7603492,17866126.29
1618304400,2021-04-13 9:00:00,BTC/USD,62651.75,63199.44,62260.41,62886.44,312.1248431,19628420.22
1618300800,2021-04-13 8:00:00,BTC/USD,61050,62741.44,61022.84,62657.21,740.3823791,46390294.21
1618297200,2021-04-13 7:00:00,BTC/USD,60714,61198,60573.81,61008.76,130.5987194,7967665.926
1618293600,2021-04-13 6:00:00,BTC/USD,60636,61376,60422.65,60712.22,284.2063683,17254799.56
1618290000,2021-04-13 5:00:00,BTC/USD,60569.14,60784.6,60448.72,60657.1,68.80850209,4173724.192
1618286400,2021-04-13 4:00:00,BTC/USD,60350,60611.62,60280,60538.91,185.4684961,11228060.59
1618282800,2021-04-13 3:00:00,BTC/USD,60790,61066.96,60300,60338.99,561.2288264,33863980.55
1618279200,2021-04-13 2:00:00,BTC/USD,60638.83,60932.74,60528.43,60783.56,219.6372612,13350334.64
1618275600,2021-04-13 1:00:00,BTC/USD,60413.61,60732.67,60177.56,60587.7,195.986352,11874362.3
1618272000,2021-04-13 0:00:00,BTC/USD,59814.87,60453.42,59780,60431.38,153.3533889,9267356.916
1618268400,2021-04-12 23:00:00,BTC/USD,60041.48,60088.96,59808.64,59831.66,70.45847354,4215647.433
1618264800,2021-04-12 22:00:00,BTC/USD,59969.61,60060.74,59800,60041.1,119.1392132,7153249.411
1618261200,2021-04-12 21:00:00,BTC/USD,59950,60015.3,59706.39,59961.83,95.24226072,5710900.246
1618257600,2021-04-12 20:00:00,BTC/USD,60044.47,60200,59857.24,59950,102.7727279,6161225.038
1618254000,2021-04-12 19:00:00,BTC/USD,59919.13,60176.56,59843.28,60039.68,129.5557381,7778485.055
1618250400,2021-04-12 18:00:00,BTC/USD,59700,59969.04,59645.1,59927.3,106.3982982,6376162.733
1618246800,2021-04-12 17:00:00,BTC/USD,59933.87,59940.21,59700,59701.21,98.34728879,5871452.141
1618243200,2021-04-12 16:00:00,BTC/USD,59999.59,60100,59700,59949.74,189.3278425,11350154.93
1618239600,2021-04-12 15:00:00,BTC/USD,59836.03,60140.77,59605,59997.46,135.2748152,8116145.316
1618236000,2021-04-12 14:00:00,BTC/USD,60265.99,60330.84,59839.34,59839.34,126.736052,7583801.703
1618232400,2021-04-12 13:00:00,BTC/USD,60426.48,60595.23,60257.36,60310.08,331.3416708,19983242.68
1618228800,2021-04-12 12:00:00,BTC/USD,60229,60555.63,60123.26,60426.48,164.7715832,9956566.776
1618225200,2021-04-12 11:00:00,BTC/USD,59752.5,60225.64,59717.97,60219.55,142.9815475,8610284.446
1618221600,2021-04-12 10:00:00,BTC/USD,59916.25,60249.01,59361.11,59759.02,160.0541886,9564681.455
1618218000,2021-04-12 9:00:00,BTC/USD,60689.32,60831.78,59632.98,59918.37,207.7908604,12450489.66
1618214400,2021-04-12 8:00:00,BTC/USD,60663.6,60800.11,60500,60657.97,182.965326,11098305.25
1618210800,2021-04-12 7:00:00,BTC/USD,60814.31,61234.56,60636.78,60673.87,253.0849326,15355642.3
1618207200,2021-04-12 6:00:00,BTC/USD,60182.79,60834.56,60078.64,60784.2,323.5498935,19666721.44
1618203600,2021-04-12 5:00:00,BTC/USD,60092.87,60234.71,59990.14,60175.2,58.84912546,3541257.894
1618200000,2021-04-12 4:00:00,BTC/USD,60336.46,60578.4,60018.53,60080.91,136.5879411,8206327.793
1618196400,2021-04-12 3:00:00,BTC/USD,59638.24,60430.43,59630,60334.91,181.5699277,10955005.25
1618192800,2021-04-12 2:00:00,BTC/USD,59817.43,59897.84,59550,59642.06,185.8000545,11081498
1618189200,2021-04-12 1:00:00,BTC/USD,59784.43,60123.36,59781.4,59824.47,133.5206978,7987804.979
1618185600,2021-04-12 0:00:00,BTC/USD,59972.26,60313,59563.99,59763.59,71.31599566,4262099.925
1618182000,2021-04-11 23:00:00,BTC/USD,60053.64,60094.9,59763.04,59979.26,45.6817246,2739956.037
1618178400,2021-04-11 22:00:00,BTC/USD,59545.66,60079.05,59386.42,60072.52,155.2450926,9325963.927
1618174800,2021-04-11 21:00:00,BTC/USD,59687.3,59687.3,59466.88,59600,38.02436,2266251.856
1618171200,2021-04-11 20:00:00,BTC/USD,59673.05,59773.05,59457.37,59682.12,38.52096175,2299012.662
1618167600,2021-04-11 19:00:00,BTC/USD,59830.87,60159.38,59506.78,59661.24,101.1335997,6033755.964
1618164000,2021-04-11 18:00:00,BTC/USD,59839.15,59898.39,59710.42,59819.05,36.7416099,2197848.2
1618160400,2021-04-11 17:00:00,BTC/USD,59515.85,59930.19,59350.82,59824.98,67.32272109,4027580.443
1618156800,2021-04-11 16:00:00,BTC/USD,59629.13,59732.87,59440.24,59467.42,53.19012352,3163079.415
1618153200,2021-04-11 15:00:00,BTC/USD,59528.65,59720.42,59516.08,59609.58,65.64247877,3912920.59
1618149600,2021-04-11 14:00:00,BTC/USD,59296.1,59621.31,59191.13,59528.65,87.2420673,5193402.49
1618146000,2021-04-11 13:00:00,BTC/USD,59680.36,59701.65,59165.15,59282.35,78.37402308,4646196.267
1618142400,2021-04-11 12:00:00,BTC/USD,59698.26,59776.45,59400,59681.05,62.21861457,3713272.247
1618138800,2021-04-11 11:00:00,BTC/USD,59539.88,59798.67,59410.29,59679.06,55.05163265,3285429.688
1618135200,2021-04-11 10:00:00,BTC/USD,59645.57,59946.64,59458.39,59532.58,54.03159201,3216640.074
1618131600,2021-04-11 9:00:00,BTC/USD,59925.99,60005.44,59386.28,59645.01,52.20315159,3113657.499
1618128000,2021-04-11 8:00:00,BTC/USD,59630.05,60094.04,59630.05,59922.49,75.06104029,4497844.436
1618124400,2021-04-11 7:00:00,BTC/USD,59737.86,59737.86,59345.5,59625.72,47.26173266,2818014.838
1618120800,2021-04-11 6:00:00,BTC/USD,59623.62,59847.28,59286.42,59696.77,99.04689028,5912779.428
1618117200,2021-04-11 5:00:00,BTC/USD,59869.45,59972.33,59508.86,59589.81,138.2092892,8235865.284
1618113600,2021-04-11 4:00:00,BTC/USD,60246.04,60293.61,59727.5,59864.32,102.4216843,6131404.484
1618110000,2021-04-11 3:00:00,BTC/USD,60483.5,60679,60203.42,60234.28,55.13878133,3321244.793
1618106400,2021-04-11 2:00:00,BTC/USD,60554.76,60554.76,60229.79,60499.71,69.23795839,4188876.404
1618102800,2021-04-11 1:00:00,BTC/USD,60109.35,60580,60003.25,60555.97,88.77601664,5375917.8
1618099200,2021-04-11 0:00:00,BTC/USD,59773.19,60392.5,59611.73,60112.83,156.9433035,9434306.123
1618095600,2021-04-10 23:00:00,BTC/USD,59026.01,59840.8,59026.01,59766.93,121.925526,7287114.379
1618092000,2021-04-10 22:00:00,BTC/USD,59160.96,59375.05,59011.75,59011.75,82.29284778,4856244.96
1618088400,2021-04-10 21:00:00,BTC/USD,58594.07,59220.97,58459.36,59119.49,113.9639115,6737488.325
1618084800,2021-04-10 20:00:00,BTC/USD,59536.96,59757.54,58304.8,58541.17,238.981867,13990278.1
1618081200,2021-04-10 19:00:00,BTC/USD,59967.18,59967.18,59505.28,59548.73,113.7497451,6773652.859
1618077600,2021-04-10 18:00:00,BTC/USD,60043.84,60054.43,59534.15,59968.46,195.7106214,11736464.57
1618074000,2021-04-10 17:00:00,BTC/USD,60205.61,60205.61,59862,60015.35,114.3894442,6865122.532
1618070400,2021-04-10 16:00:00,BTC/USD,60235.24,60514.89,60064.63,60203.72,132.4264115,7972562.599
1618066800,2021-04-10 15:00:00,BTC/USD,60384.06,60435.3,60080.37,60254.09,103.1718967,6216528.749
1618063200,2021-04-10 14:00:00,BTC/USD,60467.81,60483.8,60242.52,60381.13,64.80982268,3913290.329
1618059600,2021-04-10 13:00:00,BTC/USD,60049.77,60484.28,59942.05,60478.55,141.8400112,8578278.209
1618056000,2021-04-10 12:00:00,BTC/USD,60525.27,60756.29,59791.97,60034.6,178.2033079,10698364.31
1618052400,2021-04-10 11:00:00,BTC/USD,60614.12,60683.93,60451.41,60525.01,47.70537544,2887368.326
1618048800,2021-04-10 10:00:00,BTC/USD,60754.04,60959.42,60475.27,60646.74,71.09436182,4311641.277
1618045200,2021-04-10 9:00:00,BTC/USD,60519.91,60781.73,60400,60716.41,115.6880855,7024165.233
1618041600,2021-04-10 8:00:00,BTC/USD,60453.28,60788.81,60401.16,60485.15,88.38210808,5345805.065
1618038000,2021-04-10 7:00:00,BTC/USD,60552.46,60799.62,60359.34,60441.26,207.4094548,12536088.78
1618034400,2021-04-10 6:00:00,BTC/USD,60800,60951.81,60468.88,60546.8,208.0923628,12599326.67
1618030800,2021-04-10 5:00:00,BTC/USD,60980.22,61222.22,60565.07,60770.05,341.5684344,20757130.84
1618027200,2021-04-10 4:00:00,BTC/USD,59198,61072.84,59198,60964.23,938.8423015,57235798
1618023600,2021-04-10 3:00:00,BTC/USD,58699.99,59196.62,58699.99,59196.62,151.165373,8948479.144
1618020000,2021-04-10 2:00:00,BTC/USD,58407,58700,58320.36,58700,60.76347685,3566816.091
1618016400,2021-04-10 1:00:00,BTC/USD,58112.01,58412.21,58061.51,58400.6,46.11258958,2693002.899
1618012800,2021-04-10 0:00:00,BTC/USD,58129.02,58286.21,57870,58110.2,39.66148026,2304736.55
1618009200,2021-04-09 23:00:00,BTC/USD,58064.74,58172.8,57840.76,58109.56,45.03512238,2616971.146
1618005600,2021-04-09 22:00:00,BTC/USD,58344.04,58344.04,57988,58078.57,33.95732102,1972192.646
1618002000,2021-04-09 21:00:00,BTC/USD,58338.16,58524.96,58308.86,58361.46,65.00551042,3793816.496
1617998400,2021-04-09 20:00:00,BTC/USD,58377.2,58615.55,58270.37,58341.87,81.69458837,4766215.054
1617994800,2021-04-09 19:00:00,BTC/USD,58388.07,58486.44,58185,58373.13,55.49741155,3239557.619
1617991200,2021-04-09 18:00:00,BTC/USD,58381.96,58510.38,58250,58388.08,40.55614552,2367995.469
1617987600,2021-04-09 17:00:00,BTC/USD,58191.39,58440.38,58067.63,58398.94,79.9383384,4668314.228
1617984000,2021-04-09 16:00:00,BTC/USD,58225.68,58264,57858,58194.77,85.66751002,4985401.042
1617980400,2021-04-09 15:00:00,BTC/USD,58339.58,58370.67,58039.91,58214.63,172.2430719,10027066.7
1617976800,2021-04-09 14:00:00,BTC/USD,58401.04,58534.82,58026.81,58343.44,279.9942408,16335827.19
1617973200,2021-04-09 13:00:00,BTC/USD,58493.84,58776.15,58308,58426.93,179.7002226,10499332.33
1617969600,2021-04-09 12:00:00,BTC/USD,58531.47,58699.86,58341.2,58493.84,191.4099145,11196300.91
1617966000,2021-04-09 11:00:00,BTC/USD,58631,58890.25,58431.16,58520.37,153.2120048,8966023.209
1617962400,2021-04-09 10:00:00,BTC/USD,57885.25,58631,57845.85,58602.15,179.9474515,10545307.55
1617958800,2021-04-09 9:00:00,BTC/USD,57743.13,57910.04,57743.13,57907.29,110.0064844,6370177.395
1617955200,2021-04-09 8:00:00,BTC/USD,58050,58073.57,57663.34,57754.05,99.48747115,5745804.383
1617951600,2021-04-09 7:00:00,BTC/USD,57839.51,58079.5,57657.43,58050,172.1659639,9994234.206
1617948000,2021-04-09 6:00:00,BTC/USD,57950,58122.6,57822.9,57833.39,141.2231949,8167416.107
1617944400,2021-04-09 5:00:00,BTC/USD,58205.23,58316.86,57964.3,57965.95,66.92350559,3879284.579
1617940800,2021-04-09 4:00:00,BTC/USD,57998.57,58214.97,57995.12,58210.04,57.73681302,3360862.195
1617937200,2021-04-09 3:00:00,BTC/USD,57932.4,58203.14,57832.79,58010.68,76.37542262,4430590.201
1617933600,2021-04-09 2:00:00,BTC/USD,57963.33,58202.75,57879.61,57906.02,98.81664038,5722078.354
1617930000,2021-04-09 1:00:00,BTC/USD,58308,58400,57949.35,57972.51,149.4325106,8662977.714
1617926400,2021-04-09 0:00:00,BTC/USD,58066.18,58385.63,58041.78,58301.49,44.62123623,2601484.558
1617922800,2021-04-08 23:00:00,BTC/USD,57917.27,58096.6,57773.34,58096.6,50.1558083,2913881.932
1617919200,2021-04-08 22:00:00,BTC/USD,57676.11,58139.68,57555.09,57909.95,90.0194404,5213021.293
1617915600,2021-04-08 21:00:00,BTC/USD,57680.79,57741.35,57450.52,57676.11,77.15977837,4450275.865
1617912000,2021-04-08 20:00:00,BTC/USD,57729,57801.64,57581.22,57680.12,111.9190207,6455502.543
1617908400,2021-04-08 19:00:00,BTC/USD,57923.23,58000,57583.48,57742.55,119.2619364,6886488.328
1617904800,2021-04-08 18:00:00,BTC/USD,57743.86,58145.49,57692.28,57905.04,379.7246803,21987972.8
1617901200,2021-04-08 17:00:00,BTC/USD,57716.87,57813.37,57560.94,57746.74,143.8985631,8309672.907
1617897600,2021-04-08 16:00:00,BTC/USD,57781.68,57950,57633.08,57756.81,191.3305368,11050641.46
1617894000,2021-04-08 15:00:00,BTC/USD,57704.26,57885.18,57563.71,57745,132.8870782,7673564.328
1617890400,2021-04-08 14:00:00,BTC/USD,57434.62,57911,57371.03,57699.17,311.5566959,17976562.76
1617886800,2021-04-08 13:00:00,BTC/USD,57465.83,57650,57263.01,57441.41,627.5306008,36046242.53
1617883200,2021-04-08 12:00:00,BTC/USD,56403.95,57490.01,56350,57448.48,661.2588256,37988314.42
1617879600,2021-04-08 11:00:00,BTC/USD,56740.73,56781.5,56349.17,56450,102.516541,5787058.737
1617876000,2021-04-08 10:00:00,BTC/USD,56647.86,56850.76,56414.67,56735.24,101.5518423,5761568.143
1617872400,2021-04-08 9:00:00,BTC/USD,56872.66,57023.13,56590,56641.38,85.81041891,4860420.545
1617868800,2021-04-08 8:00:00,BTC/USD,57031.1,57260,56770,56909.69,148.4914438,8450602.033
1617865200,2021-04-08 7:00:00,BTC/USD,57112.31,57313.18,56990.11,57010,188.5068436,10746775.16
1617861600,2021-04-08 6:00:00,BTC/USD,56845.86,57257.7,56845.78,57112.84,109.441275,6250502.026
1617858000,2021-04-08 5:00:00,BTC/USD,56911.86,57047.68,56790,56849.36,203.8758185,11590209.8
1617854400,2021-04-08 4:00:00,BTC/USD,56538.58,57067.42,56520,56894.91,193.0368719,10982815.45
1617850800,2021-04-08 3:00:00,BTC/USD,56497,56644.99,56250,56548.97,97.40090949,5507921.109
1617847200,2021-04-08 2:00:00,BTC/USD,56487.64,56528.14,56176.77,56486.62,109.0606632,6160468.24
1617843600,2021-04-08 1:00:00,BTC/USD,56397.11,56683.59,56226.47,56498.81,192.6139017,10882456.24
1617840000,2021-04-08 0:00:00,BTC/USD,55912.38,56489.93,55680.4,56396.78,157.7973645,8899263.25
1617836400,2021-04-07 23:00:00,BTC/USD,56449.54,56555.61,55871.86,55932.83,125.5385276,7021725.121
1617832800,2021-04-07 22:00:00,BTC/USD,56160.72,56549,56111.13,56449.54,117.7788708,6648563.076
1617829200,2021-04-07 21:00:00,BTC/USD,56243.09,56401.4,56053.2,56199.64,281.8572361,15840275.2
1617825600,2021-04-07 20:00:00,BTC/USD,56075.95,56242.37,55690,56204.82,175.9900858,9891491.095
1617822000,2021-04-07 19:00:00,BTC/USD,55832.62,56127.66,55441.93,56127.66,289.9957297,16276781.72
1617818400,2021-04-07 18:00:00,BTC/USD,56025,56428.6,55786.28,55839.19,380.5445725,21249300.69
1617814800,2021-04-07 17:00:00,BTC/USD,56515.9,56564.39,55920,56012.53,231.656387,12975660.32
1617811200,2021-04-07 16:00:00,BTC/USD,56456.4,56800.04,56204.27,56515.91,271.4206791,15339586.67
1617807600,2021-04-07 15:00:00,BTC/USD,56712.49,56896.27,56275.48,56434.13,187.4724882,10579846.77
1617804000,2021-04-07 14:00:00,BTC/USD,56777.29,56967.47,56603.7,56686.06,221.1265,12534790.05
1617800400,2021-04-07 13:00:00,BTC/USD,56453.92,56836.73,56353.8,56777.29,252.6285369,14343563.7
1617796800,2021-04-07 12:00:00,BTC/USD,56289.21,56569.83,55600,56466.05,429.758344,24266756.14
1617793200,2021-04-07 11:00:00,BTC/USD,56841.68,57200.55,55761.8,56317.92,739.3026018,41635984.79
1617789600,2021-04-07 10:00:00,BTC/USD,57487.86,57606.88,56612.26,56856.31,303.5733546,17260060.76
1617786000,2021-04-07 9:00:00,BTC/USD,57764.4,57826.79,57000,57465.47,303.4681906,17438942.21
1617782400,2021-04-07 8:00:00,BTC/USD,57851.53,57931.02,57447,57741.15,83.91578012,4845393.647
1617778800,2021-04-07 7:00:00,BTC/USD,58062,58095.53,57450,57861.67,133.4823477,7723511.555
1617775200,2021-04-07 6:00:00,BTC/USD,58289.22,58668,57879.02,58009.38,124.2188642,7205859.297
1617771600,2021-04-07 5:00:00,BTC/USD,57646.63,58330,57551.4,58302.56,112.672822,6569113.963
1617768000,2021-04-07 4:00:00,BTC/USD,57913.24,57966.22,57255.98,57651.42,120.3329966,6937368.125
1617764400,2021-04-07 3:00:00,BTC/USD,57804.3,58133.83,57670.37,57909.43,81.5125303,4720344.168
1617760800,2021-04-07 2:00:00,BTC/USD,57527.96,57923.51,57488.44,57804.3,93.09252709,5381148.364
1617757200,2021-04-07 1:00:00,BTC/USD,57671.53,57709.51,57210.51,57518.22,238.9816556,13745799.44
1617753600,2021-04-07 0:00:00,BTC/USD,58024.9,58236.6,57500,57678.61,154.2549877,8897213.278
1617750000,2021-04-06 23:00:00,BTC/USD,57920.15,58193.13,57865.8,58018.3,64.45575355,3739613.246
1617746400,2021-04-06 22:00:00,BTC/USD,57835,58073.62,57672.23,57907.9,62.61777168,3626063.661
1617742800,2021-04-06 21:00:00,BTC/USD,58251.38,58251.38,57626.89,57902.85,82.31431402,4766233.378
1617739200,2021-04-06 20:00:00,BTC/USD,58258.14,58329.89,58116.13,58252.9,126.724851,7382090.07
1617735600,2021-04-06 19:00:00,BTC/USD,58237,58305.63,58001.65,58258.14,125.1589676,7291528.659
1617732000,2021-04-06 18:00:00,BTC/USD,58261.89,58281.2,58011.99,58278.17,95.82078354,5584259.913
1617728400,2021-04-06 17:00:00,BTC/USD,58067.35,58277.69,58005.81,58261.89,83.31553813,4854120.718
1617724800,2021-04-06 16:00:00,BTC/USD,57844.11,58210.76,57741.8,58091.92,111.6525479,6486110.882
1617721200,2021-04-06 15:00:00,BTC/USD,57902.34,58045.1,57625.17,57827.11,133.8039385,7737495.069
1617717600,2021-04-06 14:00:00,BTC/USD,58362.37,58389.86,57216,57925.01,533.6727722,30913000.66
1617714000,2021-04-06 13:00:00,BTC/USD,58469.23,58683.6,58322.32,58408.73,152.5047357,8907607.929
1617710400,2021-04-06 12:00:00,BTC/USD,58511.98,59029.26,58447.6,58469.23,143.5109649,8390975.613
1617706800,2021-04-06 11:00:00,BTC/USD,58360.09,58561.33,58331.43,58545.25,120.8047782,7072545.939
1617703200,2021-04-06 10:00:00,BTC/USD,58660.86,58755.04,58363.12,58386.88,114.3477137,6676406.236
1617699600,2021-04-06 9:00:00,BTC/USD,58458.02,58765.95,58400,58665.04,105.3031983,6177616.339
1617696000,2021-04-06 8:00:00,BTC/USD,58582.46,58924.02,58150,58480.45,182.8399991,10692565.43
1617692400,2021-04-06 7:00:00,BTC/USD,58805.87,58894.69,58349.99,58562.17,97.07222772,5684760.302
1617688800,2021-04-06 6:00:00,BTC/USD,58874.03,58988.86,58607,58853.56,40.24108255,2368330.966
1617685200,2021-04-06 5:00:00,BTC/USD,58789.99,59036.34,58774.68,58851.76,43.35509396,2551523.585
1617681600,2021-04-06 4:00:00,BTC/USD,58609.89,58886.05,58605,58780.49,18.09329377,1063532.674
1617678000,2021-04-06 3:00:00,BTC/USD,58760.74,58958.8,58610,58642.33,26.25115822,1539429.083
1617674400,2021-04-06 2:00:00,BTC/USD,58793.29,58855.6,58635.92,58760.74,37.59381521,2209040.401
1617670800,2021-04-06 1:00:00,BTC/USD,59332.25,59473.9,58713.26,58807.18,101.4548968,5966276.378
1617667200,2021-04-06 0:00:00,BTC/USD,59135.36,59470.8,59044.13,59328.4,108.4876513,6436398.77
1617663600,2021-04-05 23:00:00,BTC/USD,58874.44,59125,58531.39,59125,65.47004362,3870916.329
1617660000,2021-04-05 22:00:00,BTC/USD,58690.89,58954.29,58668.34,58877.47,85.02823732,5006247.492
1617656400,2021-04-05 21:00:00,BTC/USD,58792.15,58890,58470.58,58664.85,84.55209671,4960236.071
1617652800,2021-04-05 20:00:00,BTC/USD,59065.52,59106.06,58762.6,58776.52,73.06461155,4294483.602
1617649200,2021-04-05 19:00:00,BTC/USD,58903.55,59100,58811.34,59028.06,106.121224,6264129.98
1617645600,2021-04-05 18:00:00,BTC/USD,58969.57,59052.76,58756.11,58902.18,143.4499752,8449516.263
1617642000,2021-04-05 17:00:00,BTC/USD,58975.6,59080,58599.45,58946.5,143.7040052,8470848.14
1617638400,2021-04-05 16:00:00,BTC/USD,59040,59235.17,58843.88,58975.6,206.7825325,12195123.92
1617634800,2021-04-05 15:00:00,BTC/USD,59191.06,59280,58863.52,59031.53,164.1907116,9692428.92
1617631200,2021-04-05 14:00:00,BTC/USD,58139.74,59188.7,58139.74,59188.7,271.6871165,16080807.23
1617627600,2021-04-05 13:00:00,BTC/USD,57981.77,58140.57,57792.87,58140.55,77.62215869,4512994.998
1617624000,2021-04-05 12:00:00,BTC/USD,57750,58120.73,57750,57970.8,79.44933156,4605741.31
1617620400,2021-04-05 11:00:00,BTC/USD,57691.92,57759.96,57555.33,57744.19,70.7785312,4087048.954
1617616800,2021-04-05 10:00:00,BTC/USD,57528.55,57716.53,57334.08,57683.81,36.5267526,2107002.257
1617613200,2021-04-05 9:00:00,BTC/USD,57122,57545.42,56994.72,57545.42,81.74016419,4703772.079
1617609600,2021-04-05 8:00:00,BTC/USD,57252.74,57364.74,56800,57155.27,69.40133864,3966652.248
1617606000,2021-04-05 7:00:00,BTC/USD,57138.78,57384.75,56990.08,57284.19,66.73316229,3822755.148
1617602400,2021-04-05 6:00:00,BTC/USD,56900,57355.73,56829.03,57157.14,94.43720612,5397760.611
1617598800,2021-04-05 5:00:00,BTC/USD,57276.19,57383,56881.32,56957.77,105.3176163,5998656.568
1617595200,2021-04-05 4:00:00,BTC/USD,57444.1,57648.7,57273.32,57279.56,62.54176373,3582364.708
1617591600,2021-04-05 3:00:00,BTC/USD,57585.21,57735.61,57304.88,57499.43,90.88744673,5225976.381
1617588000,2021-04-05 2:00:00,BTC/USD,57793.88,57793.88,57450,57600.48,64.50312061,3715410.709
1617584400,2021-04-05 1:00:00,BTC/USD,57931.86,57931.86,57679.41,57781.26,39.01010936,2254053.272
1617580800,2021-04-05 0:00:00,BTC/USD,58213.69,58401,57900.01,57924.51,119.4378788,6918380.607
1617577200,2021-04-04 23:00:00,BTC/USD,58156,58316.42,58120.97,58212.18,49.5570191,2884822.116
1617573600,2021-04-04 22:00:00,BTC/USD,58087.52,58208.46,57884.11,58128.71,52.62325932,3058922.18
1617570000,2021-04-04 21:00:00,BTC/USD,58044.34,58207.32,57972.32,58110.31,37.90816344,2202855.129
1617566400,2021-04-04 20:00:00,BTC/USD,57972.69,58061.58,57810.51,58037.15,33.52501475,1945696.31
1617562800,2021-04-04 19:00:00,BTC/USD,58122.47,58181.98,57745,57969.03,28.17421106,1633231.686
1617559200,2021-04-04 18:00:00,BTC/USD,58207.39,58273,57975,58133.53,23.85856536,1386982.625
1617555600,2021-04-04 17:00:00,BTC/USD,58048.43,58288.38,58048.43,58182.13,19.1633817,1114966.365
1617552000,2021-04-04 16:00:00,BTC/USD,57949.43,58092.38,57670.75,58043.72,43.38289555,2518104.642
1617548400,2021-04-04 15:00:00,BTC/USD,58164,58501,57785.68,57965.3,75.60837801,4382662.314
1617544800,2021-04-04 14:00:00,BTC/USD,58200,58315.65,58058.92,58130.02,53.88324311,3132234
1617541200,2021-04-04 13:00:00,BTC/USD,57782.35,58200,57782.35,58167.03,46.59257108,2710151.48
1617537600,2021-04-04 12:00:00,BTC/USD,57314.72,57967.01,57039.85,57780.24,83.32696726,4814652.167
1617534000,2021-04-04 11:00:00,BTC/USD,57737.35,57774.4,57171.36,57291.49,52.45692027,3005335.123
1617530400,2021-04-04 10:00:00,BTC/USD,57714.62,57793.69,57555,57729.22,43.6153519,2517880.245
1617526800,2021-04-04 9:00:00,BTC/USD,57463.03,57723.68,57462.2,57714.98,47.55783285,2744799.372
1617523200,2021-04-04 8:00:00,BTC/USD,57639,57726.94,57450,57470.92,48.58360788,2792144.642
1617519600,2021-04-04 7:00:00,BTC/USD,57478.41,57638.46,57276.52,57638.46,79.04111976,4555808.42
1617516000,2021-04-04 6:00:00,BTC/USD,57484.7,57663.4,57203.49,57483.45,100.7001925,5788594.478
1617512400,2021-04-04 5:00:00,BTC/USD,57605.27,57674.14,57330.61,57514.98,31.8847401,1833850.189
1617508800,2021-04-04 4:00:00,BTC/USD,57546.14,57709,57414.47,57579.14,88.07085753,5071044.236
1617505200,2021-04-04 3:00:00,BTC/USD,57371.42,57619.35,57236.88,57538.92,56.78136459,3267138.395
1617501600,2021-04-04 2:00:00,BTC/USD,56973.44,57459.91,56973.44,57410.02,87.82602327,5042093.752
1617498000,2021-04-04 1:00:00,BTC/USD,56707.02,57152.09,56466.25,56981.29,124.137285,7073502.636
1617494400,2021-04-04 0:00:00,BTC/USD,57064.13,57241.26,56519.46,56733.36,132.3728545,7509956.81
1617490800,2021-04-03 23:00:00,BTC/USD,57554.93,57822.79,56922,57064.42,140.292121,8005688.517
1617487200,2021-04-03 22:00:00,BTC/USD,57651.7,57769.43,57085,57572.52,157.9347891,9092703.806
1617483600,2021-04-03 21:00:00,BTC/USD,58035.61,58285.13,57502.5,57651.7,102.911804,5933040.451
1617480000,2021-04-03 20:00:00,BTC/USD,58588.26,58588.27,57868.66,58071.27,83.95356994,4875290.427
1617476400,2021-04-03 19:00:00,BTC/USD,58479.02,58756.08,58162.44,58636.49,82.04162922,4810633.171
1617472800,2021-04-03 18:00:00,BTC/USD,58243.08,58499.26,57777.77,58471.86,174.9952153,10232295.73
1617469200,2021-04-03 17:00:00,BTC/USD,58806.8,58806.8,58186.02,58229.07,131.1848777,7638773.427
1617465600,2021-04-03 16:00:00,BTC/USD,58843,59131.32,58600,58763.46,76.00937869,4466574.084
1617462000,2021-04-03 15:00:00,BTC/USD,59117,59235.3,58800.98,58836.63,36.05571744,2121396.906
1617458400,2021-04-03 14:00:00,BTC/USD,59438.39,59442.54,59117,59133.78,27.04194117,1599092.2
1617454800,2021-04-03 13:00:00,BTC/USD,59270.36,59476.18,59167.38,59418.09,19.30598588,1147124.807
1617451200,2021-04-03 12:00:00,BTC/USD,59289.48,59406.39,59128.56,59264.72,33.65922874,1994804.767
1617447600,2021-04-03 11:00:00,BTC/USD,59333.6,59438.2,59200,59304.9,43.6486922,2588581.326
1617444000,2021-04-03 10:00:00,BTC/USD,59434.9,59700,59333.6,59333.6,76.0675591,4513362.125
1617440400,2021-04-03 9:00:00,BTC/USD,59077.29,59423.97,58793.66,59394.64,56.73601229,3369815.025
1617436800,2021-04-03 8:00:00,BTC/USD,59309,59801.39,58710.51,59065.75,101.5108047,5995811.813
1617433200,2021-04-03 7:00:00,BTC/USD,59412.07,59458.37,59260.61,59316.99,59.02284539,3501057.53
1617429600,2021-04-03 6:00:00,BTC/USD,59520.12,59526.4,59205.07,59433.86,63.18890778,3755560.699
1617426000,2021-04-03 5:00:00,BTC/USD,59434.93,59550,59320.61,59469.87,31.52370009,1874710.346
1617422400,2021-04-03 4:00:00,BTC/USD,59245.25,59454.19,59200.79,59405.29,15.72508199,934153.0559
1617418800,2021-04-03 3:00:00,BTC/USD,59416.75,59425.86,59170.61,59219.84,39.85862815,2360421.582
1617415200,2021-04-03 2:00:00,BTC/USD,59238.51,59414.12,59116.23,59414.08,57.26945027,3402611.7
1617411600,2021-04-03 1:00:00,BTC/USD,59370.45,59392.38,59016.9,59245.05,23.2862297,1379593.843
1617408000,2021-04-03 0:00:00,BTC/USD,58967.61,59455,58953.35,59438.04,30.04418307,1785767.355
1617404400,2021-04-02 23:00:00,BTC/USD,58844.02,59221.69,58791.46,59003.6,43.04485515,2539801.415
1617400800,2021-04-02 22:00:00,BTC/USD,58778.71,58942.69,58669.69,58850.55,80.91379688,4761821.449
1617397200,2021-04-02 21:00:00,BTC/USD,58676.97,58902.28,58451.65,58778.71,75.04106135,4410816.783
1617393600,2021-04-02 20:00:00,BTC/USD,58864.8,58978.98,58571.67,58684.17,55.61015874,3263436.009
1617390000,2021-04-02 19:00:00,BTC/USD,59110.9,59110.9,58503.74,58864.8,126.3226022,7435954.716
1617386400,2021-04-02 18:00:00,BTC/USD,59201.39,59293.66,59016.65,59110.9,94.20590343,5568595.737
1617382800,2021-04-02 17:00:00,BTC/USD,59263.09,59273.75,59074.05,59206.09,58.14645802,3442624.427
1617379200,2021-04-02 16:00:00,BTC/USD,59475.28,59612.32,59165,59253.93,51.30274695,3039889.377
1617375600,2021-04-02 15:00:00,BTC/USD,59377.14,59645.83,59344.7,59492.9,83.364778,4959612.401
1617372000,2021-04-02 14:00:00,BTC/USD,59213.47,59380,59070,59339.35,91.75991042,5444973.44
1617368400,2021-04-02 13:00:00,BTC/USD,59483.77,59526.35,58999.79,59205.98,83.4299647,4939552.821
1617364800,2021-04-02 12:00:00,BTC/USD,59583.3,59627.94,59211,59514.84,74.93055878,4459480.217
1617361200,2021-04-02 11:00:00,BTC/USD,59634.32,59691.58,59435.44,59570.82,184.8716151,11012953.71
1617357600,2021-04-02 10:00:00,BTC/USD,59637.32,59698.1,59456.34,59651.16,148.3174412,8847307.413
1617354000,2021-04-02 9:00:00,BTC/USD,59463.81,59726.73,59220.04,59669.12,220.8936651,13180530.61
1617350400,2021-04-02 8:00:00,BTC/USD,59413.84,59637.27,59413.01,59496.1,71.43021803,4249819.395
1617346800,2021-04-02 7:00:00,BTC/USD,59521.68,59713.15,59430.66,59454.71,185.4855784,11027991.27
1617343200,2021-04-02 6:00:00,BTC/USD,59523.86,59631.79,59260.19,59530.54,50.32371563,2995797.966
1617339600,2021-04-02 5:00:00,BTC/USD,59577.27,59671.87,59332.33,59493.07,68.58992984,4080625.497
1617336000,2021-04-02 4:00:00,BTC/USD,59829.67,59941.01,59410.48,59553.04,128.9399858,7678768.13
1617332400,2021-04-02 3:00:00,BTC/USD,59657.68,59980.35,59527.2,59804,60.01768218,3589297.465
1617328800,2021-04-02 2:00:00,BTC/USD,58891.28,60103.04,58890.34,59631.42,373.252913,22257601.22
1617325200,2021-04-02 1:00:00,BTC/USD,58650.6,59028.58,58639.61,58850.1,49.12170643,2890817.336
1617321600,2021-04-02 0:00:00,BTC/USD,58744,58873.87,58450,58650.6,105.2827755,6174897.951
1617318000,2021-04-01 23:00:00,BTC/USD,58999.08,59061.51,58706.18,58728.53,25.95397561,1524238.835
1617314400,2021-04-01 22:00:00,BTC/USD,58765.51,59031.47,58612.47,58997.83,74.58835605,4400551.15
1617310800,2021-04-01 21:00:00,BTC/USD,58847.62,58926.25,58533.99,58723.99,116.7253667,6854579.269
1617307200,2021-04-01 20:00:00,BTC/USD,58927.59,59018.75,58720.19,58847.62,110.0692276,6477312.078
1617303600,2021-04-01 19:00:00,BTC/USD,58701.33,58944,58552.63,58899.97,93.24018097,5491843.862
1617300000,2021-04-01 18:00:00,BTC/USD,58486.1,58791.73,57935.42,58694.88,234.092787,13740048.04
1617296400,2021-04-01 17:00:00,BTC/USD,58785.05,58818.15,58309.21,58516.78,206.9465817,12109847.59
1617292800,2021-04-01 16:00:00,BTC/USD,58979.96,59136.28,58620.43,58768.88,151.5366436,8905638.822
1617289200,2021-04-01 15:00:00,BTC/USD,59012.71,59270,58935.91,58973.16,129.9076128,7661062.435
1617285600,2021-04-01 14:00:00,BTC/USD,58927.16,59075.54,58776.05,59013.85,111.7796411,6596546.975
1617282000,2021-04-01 13:00:00,BTC/USD,58732.45,59122.75,58732.45,58927.16,118.0336527,6955387.937
1617278400,2021-04-01 12:00:00,BTC/USD,58570.14,58749,58417.79,58741.9,116.9315273,6868780.082
1617274800,2021-04-01 11:00:00,BTC/USD,58645.85,58696.02,58108,58578.85,158.824033,9303729.203
1617271200,2021-04-01 10:00:00,BTC/USD,58828.32,59000,58491.8,58631.77,95.93065176,5624583.91
1617267600,2021-04-01 9:00:00,BTC/USD,58844.21,59269.45,58717.66,58889.81,124.0186668,7303435.721
1617264000,2021-04-01 8:00:00,BTC/USD,58857.52,59490,58548.73,58850.21,215.2627464,12668257.83
1617260400,2021-04-01 7:00:00,BTC/USD,58739.78,58963.99,58517.27,58852.27,147.8178957,8699418.71
1617256800,2021-04-01 6:00:00,BTC/USD,58797.29,59060.21,58682.61,58738.05,70.6505595,4149876.096
1617253200,2021-04-01 5:00:00,BTC/USD,58916.92,59015.94,58703.88,58803.7,69.43966236,4083309.074
1617249600,2021-04-01 4:00:00,BTC/USD,59128.78,59263.13,58635.34,58921.77,152.9243813,9010575.22
1617246000,2021-04-01 3:00:00,BTC/USD,59055.3,59175.58,58940.93,59114.01,72.17612477,4266620.161
1617242400,2021-04-01 2:00:00,BTC/USD,59165.77,59319.62,59042.91,59093.11,43.59761756,2576318.81
1617238800,2021-04-01 1:00:00,BTC/USD,59244.42,59339.49,58936.28,59165.78,71.78239138,4247061.176
1617235200,2021-04-01 0:00:00,BTC/USD,58789.96,59256.77,58749.23,59228.05,74.35062677,4403642.64
1617231600,2021-03-31 23:00:00,BTC/USD,58631.78,58943.81,58557.1,58782.58,112.1517972,6592571.989
1617228000,2021-03-31 22:00:00,BTC/USD,58994.79,59014.7,58595.98,58642.21,83.28395571,4883955.22
1617224400,2021-03-31 21:00:00,BTC/USD,58936.1,59280,58733.7,58950.29,135.7579997,8002973.454
1617220800,2021-03-31 20:00:00,BTC/USD,58601.17,59122.49,58345.05,58938.19,248.3095049,14634912.78
1617217200,2021-03-31 19:00:00,BTC/USD,59298.34,59577.11,58500,58582.36,251.4022229,14727735.52
1617213600,2021-03-31 18:00:00,BTC/USD,59255.52,59599.28,59139.8,59294.31,268.1711527,15901023.46
1617210000,2021-03-31 17:00:00,BTC/USD,59028.59,59270.17,58898.41,59257.55,197.3922159,11696979.1
1617206400,2021-03-31 16:00:00,BTC/USD,59281.2,59667.15,58771.92,59027.03,204.724422,12084274.6
1617202800,2021-03-31 15:00:00,BTC/USD,58609.67,59491,58597.75,59286.35,433.6360734,25708700.02
1617199200,2021-03-31 14:00:00,BTC/USD,58604.42,58792.54,58350.01,58579.98,127.1451797,7448162.081
1617195600,2021-03-31 13:00:00,BTC/USD,58166.85,58800,58046.46,58583.93,202.1629224,11843498.49
1617192000,2021-03-31 12:00:00,BTC/USD,58025.91,58327.9,57652.94,58164.07,138.4505118,8052845.262
1617188400,2021-03-31 11:00:00,BTC/USD,57731.39,58164.24,57650.97,58036,86.85099229,5040484.189
1617184800,2021-03-31 10:00:00,BTC/USD,57974.19,58092.17,57300,57736.86,141.9314671,8194677.248
1617181200,2021-03-31 9:00:00,BTC/USD,58004.62,58261.81,57702.3,57974.2,276.3991107,16024017.33
1617177600,2021-03-31 8:00:00,BTC/USD,58158.51,58206.28,56713.45,57999.12,580.4597011,33666151.86
1617174000,2021-03-31 7:00:00,BTC/USD,59727.31,59816.17,57001,58192.86,347.9573753,20248634.83
1617170400,2021-03-31 6:00:00,BTC/USD,58746.41,59812,58644.14,59727.26,288.4525031,17228477.65
1617166800,2021-03-31 5:00:00,BTC/USD,58731,58745.87,58543.62,58745.87,148.8174224,8742408.95
1617163200,2021-03-31 4:00:00,BTC/USD,58623.47,58800,58495.67,58757.58,46.06373501,2706593.595
1617159600,2021-03-31 3:00:00,BTC/USD,58673.2,58747.3,58419.78,58607.39,92.84108642,5441173.76
1617156000,2021-03-31 2:00:00,BTC/USD,58915.87,58955.75,58675.58,58706.97,41.65864107,2445652.592
1617152400,2021-03-31 1:00:00,BTC/USD,59035.19,59093.51,58866.55,58935.9,58.22357944,3431459.056
1617148800,2021-03-31 0:00:00,BTC/USD,58767.75,59064.07,58674.25,59064.07,83.00894856,4902846.348
1617145200,2021-03-30 23:00:00,BTC/USD,58699.43,58770.38,58567.11,58760.59,78.32926045,4602673.558
1617141600,2021-03-30 22:00:00,BTC/USD,58758.44,58941.34,58642.58,58711.15,68.01916811,3993483.582
1617138000,2021-03-30 21:00:00,BTC/USD,58644.04,58872.27,58570.57,58759.04,57.60504766,3384817.3
1617134400,2021-03-30 20:00:00,BTC/USD,59118.91,59135,58402.82,58669.04,118.5762878,6956756.969
1617130800,2021-03-30 19:00:00,BTC/USD,58859.19,59118.91,58733,59118.91,104.6147899,6184712.351
1617127200,2021-03-30 18:00:00,BTC/USD,58725.36,59144.94,58715.22,58876.29,195.8659813,11531862.32
1617123600,2021-03-30 17:00:00,BTC/USD,58735.6,58885,58673.96,58733.17,62.24238923,3655692.828
1617120000,2021-03-30 16:00:00,BTC/USD,58514.65,58841.28,58445.17,58720.44,110.2591201,6474464.045
1617116400,2021-03-30 15:00:00,BTC/USD,58881.14,58941.59,58430.09,58514.65,195.0039927,11410590.38
1617112800,2021-03-30 14:00:00,BTC/USD,58911.69,59039.61,58615.12,58884.6,129.9889981,7654350.16
1617109200,2021-03-30 13:00:00,BTC/USD,59132.89,59267.35,58818.68,58921.57,159.6395858,9406215.031
1617105600,2021-03-30 12:00:00,BTC/USD,59266.24,59388.66,59032.45,59144.25,181.0269979,10706706.02
1617102000,2021-03-30 11:00:00,BTC/USD,58851.08,59303.13,58851.08,59284.39,222.6326506,13198640.88
1617098400,2021-03-30 10:00:00,BTC/USD,58850,59313.72,58600,58860.79,325.748242,19173798.87
1617094800,2021-03-30 9:00:00,BTC/USD,57935.6,58850,57864.55,58832.33,256.681382,15101163.77
1617091200,2021-03-30 8:00:00,BTC/USD,58125,58200,57758.83,57955.8,121.4519018,7038842.131
1617087600,2021-03-30 7:00:00,BTC/USD,58050.94,58299,57950.7,58118.21,106.1660514,6170180.87
1617084000,2021-03-30 6:00:00,BTC/USD,57633.57,58272.61,57466.36,58069.81,336.7158395,19553024.82
1617080400,2021-03-30 5:00:00,BTC/USD,57533.5,57666.22,57354.71,57637.74,35.13860296,2025309.661
1617076800,2021-03-30 4:00:00,BTC/USD,57069.04,57775.23,57011,57527.3,46.05632964,2649496.292
1617073200,2021-03-30 3:00:00,BTC/USD,57288.88,57330.39,57040.41,57118.51,83.64939157,4777928.609
1617069600,2021-03-30 2:00:00,BTC/USD,57384.44,57388.31,57153.16,57283.39,50.71777172,2905285.897
1617066000,2021-03-30 1:00:00,BTC/USD,57498.59,57589.47,57215.33,57363.53,237.7554613,13638492.54
1617062400,2021-03-30 0:00:00,BTC/USD,57623.66,57746.92,57377.11,57498.59,108.4533755,6235916.17
1617058800,2021-03-29 23:00:00,BTC/USD,57728.96,57788.7,57300,57600.1,173.6666169,10003214.5
1617055200,2021-03-29 22:00:00,BTC/USD,57545.45,57904.4,57447.13,57728.96,153.9970102,8890087.239
1617051600,2021-03-29 21:00:00,BTC/USD,57227.51,57622.98,57171.89,57555.94,167.6053749,9646684.899
1617048000,2021-03-29 20:00:00,BTC/USD,57665.67,57728.76,57091.37,57248.2,290.874268,16652028.27
1617044400,2021-03-29 19:00:00,BTC/USD,57800.44,57850.13,57387.39,57665.67,188.4908318,10869450.1
1617040800,2021-03-29 18:00:00,BTC/USD,57912.13,58000,57532.11,57795.75,292.6789091,16915597.06
1617037200,2021-03-29 17:00:00,BTC/USD,57600.01,58300,57555.85,57902.01,265.9525361,15399186.41
1617033600,2021-03-29 16:00:00,BTC/USD,57732.39,57862.19,57181.5,57620.95,320.6109016,18473904.73
1617030000,2021-03-29 15:00:00,BTC/USD,58146.06,58200,57256.37,57732.39,337.9554623,19510976.55
1617026400,2021-03-29 14:00:00,BTC/USD,57954.81,58226.62,57824.79,58166.66,188.3096714,10953344.63
1617022800,2021-03-29 13:00:00,BTC/USD,58034.67,58221.2,57814.6,57954.85,296.180057,17165070.78
1617019200,2021-03-29 12:00:00,BTC/USD,57903.18,58402.68,57784.34,58025.1,299.8486271,17398746.57
1617015600,2021-03-29 11:00:00,BTC/USD,58031.7,58111.93,57612.71,57871.55,247.4733282,14321665.09
1617012000,2021-03-29 10:00:00,BTC/USD,57960.8,58300,57791.55,58031.7,294.6416542,17098556.08
1617008400,2021-03-29 9:00:00,BTC/USD,57133.2,58200,56970.5,57941.95,481.602664,27904997.47
1617004800,2021-03-29 8:00:00,BTC/USD,55911.13,57200,55911.13,57084.71,383.3619857,21884107.78
1617001200,2021-03-29 7:00:00,BTC/USD,55378.96,56142.66,55351.4,55911.13,370.9255176,20738864.83
1616997600,2021-03-29 6:00:00,BTC/USD,55027.21,55481.95,55016.27,55377.91,169.8609196,9406542.716
1616994000,2021-03-29 5:00:00,BTC/USD,55335.04,55424.2,54892.42,55027.21,108.1154676,5949292.539
1616990400,2021-03-29 4:00:00,BTC/USD,55361.25,55501.76,55114.31,55321.53,54.51320419,3015753.861
1616986800,2021-03-29 3:00:00,BTC/USD,55405.55,55530,55264.47,55349.28,48.5656423,2688073.334
1616983200,2021-03-29 2:00:00,BTC/USD,55226.62,55505.35,55126.31,55353.61,71.75906151,3972123.105
1616979600,2021-03-29 1:00:00,BTC/USD,55400.01,55497.11,54964.07,55225.22,104.9690315,5796937.858
1616976000,2021-03-29 0:00:00,BTC/USD,55790.28,55902.35,55290.5,55377.95,48.46692051,2683998.701
1616972400,2021-03-28 23:00:00,BTC/USD,55596.22,55884.23,55504.24,55790.92,59.24738628,3305466.188
1616968800,2021-03-28 22:00:00,BTC/USD,55134.8,55645.3,54999.44,55608.05,123.9418667,6892165.522
1616965200,2021-03-28 21:00:00,BTC/USD,54853.13,55368.83,54808,55148.83,81.65295763,4503065.079
1616961600,2021-03-28 20:00:00,BTC/USD,55217.76,55217.76,54752.7,54839.5,207.2543162,11365723.07
1616958000,2021-03-28 19:00:00,BTC/USD,55202.37,55428.82,54677.51,55228.45,239.9428773,13251673.2
1616954400,2021-03-28 18:00:00,BTC/USD,55978.25,56002.16,55153.15,55213.29,111.3750548,6149383.2
1616950800,2021-03-28 17:00:00,BTC/USD,56253.16,56317.07,55815.87,55986.31,41.45964145,2321172.339
1616947200,2021-03-28 16:00:00,BTC/USD,56370.36,56470,56040,56300,108.9696472,6134991.135
1616943600,2021-03-28 15:00:00,BTC/USD,55817.99,56380.48,55671.67,56365.37,61.99069013,3494128.186
1616940000,2021-03-28 14:00:00,BTC/USD,55738.55,55840.78,55502.89,55821.53,50.14601989,2799227.554
1616936400,2021-03-28 13:00:00,BTC/USD,55465.88,55887.46,55441.69,55783.5,66.97473754,3736085.272
1616932800,2021-03-28 12:00:00,BTC/USD,55798.44,56011.27,55282.83,55503.49,87.12825574,4835922.271
1616929200,2021-03-28 11:00:00,BTC/USD,56087.29,56109.28,55786.92,55792.25,31.19564643,1740475.305
1616925600,2021-03-28 10:00:00,BTC/USD,56092.58,56197.14,55707.98,56093.84,93.9146644,5268034.159
1616922000,2021-03-28 9:00:00,BTC/USD,56300,56573.04,56028,56092.58,130.2348455,7305208.492
1616918400,2021-03-28 8:00:00,BTC/USD,56220.17,56317.71,55988.96,56317.71,45.40535,2557125.334
1616914800,2021-03-28 7:00:00,BTC/USD,55927.05,56277.89,55872.28,56212.33,43.48071543,2444152.324
1616911200,2021-03-28 6:00:00,BTC/USD,56298.99,56328.56,55861.15,55930,36.75183541,2055530.154
1616907600,2021-03-28 5:00:00,BTC/USD,56302.75,56417.85,56107.77,56291.5,35.40267584,1992869.727
1616904000,2021-03-28 4:00:00,BTC/USD,56095.81,56500,56095.81,56280.47,52.34239143,2945854.391
1616900400,2021-03-28 3:00:00,BTC/USD,55804.67,56164.64,55778.01,56052.27,77.21364538,4328000.099
1616896800,2021-03-28 2:00:00,BTC/USD,56108.12,56141.14,55763,55831.47,62.81882702,3507267.456
1616893200,2021-03-28 1:00:00,BTC/USD,56053.8,56204.05,55819.57,56114.28,106.253247,5962324.455
1616889600,2021-03-28 0:00:00,BTC/USD,55817.85,56126.96,55601,56053.8,118.3518966,6634073.541
1616886000,2021-03-27 23:00:00,BTC/USD,56398.45,56462.51,55743.02,55839.42,181.0957761,10112283.1
1616882400,2021-03-27 22:00:00,BTC/USD,56458.38,56550.65,56044.11,56382.69,104.1247184,5870831.717
1616878800,2021-03-27 21:00:00,BTC/USD,55909.11,56686.15,55707.83,56455.73,132.4344534,7476683.746
1616875200,2021-03-27 20:00:00,BTC/USD,55890.66,55944.28,55719.93,55900.85,81.19189559,4538695.977
1616871600,2021-03-27 19:00:00,BTC/USD,55767.23,55942.58,55673.86,55842.61,46.61315642,2603000.315
1616868000,2021-03-27 18:00:00,BTC/USD,56069.69,56091.19,55575.34,55773.66,184.4907344,10289723.49
1616864400,2021-03-27 17:00:00,BTC/USD,56193.85,56279,55846.68,56092.96,136.0593248,7631970.265
1616860800,2021-03-27 16:00:00,BTC/USD,54972.99,56209.97,54970.25,56179.17,238.5580844,13401995.18
1616857200,2021-03-27 15:00:00,BTC/USD,54634.89,55060,54561.55,54982.48,59.21597211,3255841.002
1616853600,2021-03-27 14:00:00,BTC/USD,54751.49,54751.9,54427.91,54649.76,64.11952802,3504116.818
1616850000,2021-03-27 13:00:00,BTC/USD,54298.37,54872.45,54083.48,54764.07,100.4832887,5502873.858
1616846400,2021-03-27 12:00:00,BTC/USD,54433.89,54584.79,53948.35,54300,101.8258982,5529146.273
1616842800,2021-03-27 11:00:00,BTC/USD,54640,54834.98,54320.17,54458.52,187.1991819,10194590.39
1616839200,2021-03-27 10:00:00,BTC/USD,55013.45,55144.41,54671.35,54681.14,112.6371484,6159127.681
1616835600,2021-03-27 9:00:00,BTC/USD,54926.53,55044.8,54800,55044.8,43.8222342,2412186.117
1616832000,2021-03-27 8:00:00,BTC/USD,54987.37,55160.25,54675.11,54929.64,65.04135481,3572698.205
1616828400,2021-03-27 7:00:00,BTC/USD,55015.12,55129.29,54756.39,54982.82,60.42916826,3322566.081
1616824800,2021-03-27 6:00:00,BTC/USD,55241.84,55320.86,54990,55048.65,63.3423498,3486910.844
1616821200,2021-03-27 5:00:00,BTC/USD,55003.15,55397,54734.19,55220.82,125.868557,6950564.932
1616817600,2021-03-27 4:00:00,BTC/USD,54821.66,55253.48,54681.69,55003.01,69.21160165,3806846.418
1616814000,2021-03-27 3:00:00,BTC/USD,54792.37,54857.78,54608.68,54786.92,50.08751009,2744140.408
1616810400,2021-03-27 2:00:00,BTC/USD,54686.72,54926.42,54550.68,54821.93,73.13607594,4009460.836
1616806800,2021-03-27 1:00:00,BTC/USD,54807.48,55018.7,54605.58,54705.62,59.98041239,3281265.648
1616803200,2021-03-27 0:00:00,BTC/USD,55081.26,55597.04,54771.77,54793.74,268.9991546,14739469.74
1616799600,2021-03-26 23:00:00,BTC/USD,54432.19,55114.86,54353.69,55081.37,117.9412995,6496368.354
1616796000,2021-03-26 22:00:00,BTC/USD,54630,54828.89,54358.71,54441.88,93.41994841,5085957.621
1616792400,2021-03-26 21:00:00,BTC/USD,54000,54658.1,54000,54628.24,221.3401647,12091423.64
1616788800,2021-03-26 20:00:00,BTC/USD,53850.24,54300,53833.99,54000,220.9487959,11931234.98
1616785200,2021-03-26 19:00:00,BTC/USD,53731.13,53905.9,53583.81,53865.81,162.132481,8733397.416
1616781600,2021-03-26 18:00:00,BTC/USD,53916.79,53970,53533.58,53711.76,308.4397447,16566841.54
1616778000,2021-03-26 17:00:00,BTC/USD,53816.49,53942.82,53564.79,53881.89,346.7410958,18683065.58
1616774400,2021-03-26 16:00:00,BTC/USD,53286.84,54056.51,52929.96,53820.89,274.1383607,14754370.56
1616770800,2021-03-26 15:00:00,BTC/USD,53463.3,53590.79,53247.79,53351.3,308.1448001,16439925.67
1616767200,2021-03-26 14:00:00,BTC/USD,53355.25,53524.42,53157.03,53462.61,185.8185602,9934345.215
1616763600,2021-03-26 13:00:00,BTC/USD,53042.26,53369.17,52767.88,53357.43,212.6553595,11346743.46
1616760000,2021-03-26 12:00:00,BTC/USD,52724.91,53230.19,52489.1,53025.24,167.0106513,8855779.868
1616756400,2021-03-26 11:00:00,BTC/USD,53423.29,53473.09,52573.75,52687.56,231.4796739,12196099.21
1616752800,2021-03-26 10:00:00,BTC/USD,53355,53616.41,53200,53416.61,101.0522036,5397866.147
1616749200,2021-03-26 9:00:00,BTC/USD,53401.84,53653.77,53250.7,53341.69,180.3219894,9618679.659
1616745600,2021-03-26 8:00:00,BTC/USD,53649,53876.38,53200,53400,295.5346214,15781548.78
1616742000,2021-03-26 7:00:00,BTC/USD,52600.9,53698.99,52418.94,53650.42,543.6755325,29168420.66
1616738400,2021-03-26 6:00:00,BTC/USD,52842.19,52920,52500,52616.21,100.0227084,5262815.827
1616734800,2021-03-26 5:00:00,BTC/USD,52713.37,52921.77,52516.73,52850.72,175.8452986,9293550.637
1616731200,2021-03-26 4:00:00,BTC/USD,52449.23,52817.12,52188.14,52698.08,101.2768009,5337092.957
1616727600,2021-03-26 3:00:00,BTC/USD,51711.23,52727.17,51711.23,52443.44,228.379633,11977013.58
1616724000,2021-03-26 2:00:00,BTC/USD,52320.22,52411.53,51542.23,51697.01,85.93944166,4442812.175
1616720400,2021-03-26 1:00:00,BTC/USD,52100,52384.66,51990,52283.01,95.76812343,5007045.755
1616716800,2021-03-26 0:00:00,BTC/USD,51292.65,52286.4,51263.38,52113.47,116.2238267,6056826.904
1616713200,2021-03-25 23:00:00,BTC/USD,51766.21,52053.23,51223.37,51326.11,147.7515502,7583512.32
1616709600,2021-03-25 22:00:00,BTC/USD,52469.99,52708,51628.67,51755.85,290.1190875,15015359.98
1616706000,2021-03-25 21:00:00,BTC/USD,52000,52588.4,51975.65,52444.34,204.5061541,10725190.28
1616702400,2021-03-25 20:00:00,BTC/USD,52223.72,52690.66,51825.4,52000,228.3364207,11873493.87
1616698800,2021-03-25 19:00:00,BTC/USD,52238.82,52295.2,51636.8,52184.05,279.1008654,14564613.51
1616695200,2021-03-25 18:00:00,BTC/USD,51638.14,52561.95,51496.29,52238.44,217.1484133,11343494.36
1616691600,2021-03-25 17:00:00,BTC/USD,51322.53,51818.06,51116.47,51646.57,186.9503538,9655344.532
1616688000,2021-03-25 16:00:00,BTC/USD,50990.76,51718.37,50555,51322.51,443.4896031,22760999.59
1616684400,2021-03-25 15:00:00,BTC/USD,51279.33,51526.54,50608.76,50950,505.1105849,25735384.3
1616680800,2021-03-25 14:00:00,BTC/USD,51641.52,52116.28,51042.24,51280.28,286.5280815,14693240.25
1616677200,2021-03-25 13:00:00,BTC/USD,51042.21,51961.54,50411.98,51656.62,385.783907,19928292.69
1616673600,2021-03-25 12:00:00,BTC/USD,52129.18,52295.25,50360,51083.17,986.5734795,50397300.77
1616670000,2021-03-25 11:00:00,BTC/USD,53012.34,53155.52,52129.63,52135.27,324.007011,16892193
1616666400,2021-03-25 10:00:00,BTC/USD,52956.19,53074.53,52524.76,52995.78,212.5497762,11264241.18
1616662800,2021-03-25 9:00:00,BTC/USD,52593.68,53004.84,52363.48,52935.23,125.0027655,6617050.143
1616659200,2021-03-25 8:00:00,BTC/USD,52245.78,52789.69,52070.08,52612.92,210.2508685,11061912.13
1616655600,2021-03-25 7:00:00,BTC/USD,52950.8,53144.58,52205,52235.6,154.3564069,8062899.53
1616652000,2021-03-25 6:00:00,BTC/USD,52711.67,53271.59,52671.02,52977.83,273.6960401,14499822.28
1616648400,2021-03-25 5:00:00,BTC/USD,52236,52890.3,52141.34,52713.98,177.7630827,9370599.587
1616644800,2021-03-25 4:00:00,BTC/USD,52129.52,52505.23,51900,52269.47,243.0947158,12706431.95
1616641200,2021-03-25 3:00:00,BTC/USD,52261.32,52563.55,51820,52113.17,157.2085941,8192638.188
1616637600,2021-03-25 2:00:00,BTC/USD,51787.56,52518.93,51503,52250.06,244.565254,12778549.2
1616634000,2021-03-25 1:00:00,BTC/USD,52613.11,52896.85,51703.58,51815.06,235.470545,12200920.42
1616630400,2021-03-25 0:00:00,BTC/USD,52281.77,52783.51,51961.44,52615.7,163.2538433,8589715.243
1616626800,2021-03-24 23:00:00,BTC/USD,52496.52,52957.57,52259.52,52287.52,359.3904505,18791635.37
1616623200,2021-03-24 22:00:00,BTC/USD,53727.52,53727.52,51638.76,52513.93,787.040641,41330597.13
1616619600,2021-03-24 21:00:00,BTC/USD,54015.93,54241.54,53532.91,53693.8,491.6365499,26397834.58
1616616000,2021-03-24 20:00:00,BTC/USD,54703.59,54703.59,53137.09,54050.26,589.1387075,31843100.32
1616612400,2021-03-24 19:00:00,BTC/USD,55351.95,55475,54567.91,54703.59,416.1083308,22762619.53
1616608800,2021-03-24 18:00:00,BTC/USD,56136.14,56328.15,55290,55292.66,347.3337335,19205006.03
1616605200,2021-03-24 17:00:00,BTC/USD,55727.43,56370.7,55583.62,56137.72,140.2737726,7874649.77
1616601600,2021-03-24 16:00:00,BTC/USD,56281.87,56365.98,55724.14,55730.63,377.1174746,21016994.44
1616598000,2021-03-24 15:00:00,BTC/USD,56527.23,56632.96,55981,56263.04,412.5381427,23210650.02
1616594400,2021-03-24 14:00:00,BTC/USD,56777,56944.57,56438.06,56512.22,321.1711139,18150092.64
1616590800,2021-03-24 13:00:00,BTC/USD,56949.88,57207.33,56329.26,56785.26,263.8397441,14982208.47
1616587200,2021-03-24 12:00:00,BTC/USD,56557.61,57059.2,56557.61,56949.59,303.0609639,17259197.64
1616583600,2021-03-24 11:00:00,BTC/USD,56424.8,56636.6,56260.1,56598.78,129.5012836,7329614.662
1616580000,2021-03-24 10:00:00,BTC/USD,56440.13,56775,56006.63,56400,178.0635902,10042786.49
1616576400,2021-03-24 9:00:00,BTC/USD,56312.55,56687.83,56312.55,56404.49,217.3008723,12256744.88
1616572800,2021-03-24 8:00:00,BTC/USD,55481.53,56366,55478.6,56311.99,319.6453006,17999862.97
1616569200,2021-03-24 7:00:00,BTC/USD,54667.99,55598,54617.93,55500,334.2238825,18549425.48
1616565600,2021-03-24 6:00:00,BTC/USD,54094.99,55000,53719.51,54665.89,139.3829247,7619491.63
1616562000,2021-03-24 5:00:00,BTC/USD,54071.65,54300,53756.02,54152,179.3138426,9710203.202
1616558400,2021-03-24 4:00:00,BTC/USD,54342.42,54563.04,54000,54097.53,94.17712256,5094749.713
1616554800,2021-03-24 3:00:00,BTC/USD,54396.73,54728.2,54055.08,54351.78,77.63930342,4219834.339
1616551200,2021-03-24 2:00:00,BTC/USD,54475.09,54624.03,54340.8,54422.23,127.8535014,6958072.659
1616547600,2021-03-24 1:00:00,BTC/USD,53691.83,54549.88,53520,54467.05,89.12939064,4854614.976
1616544000,2021-03-24 0:00:00,BTC/USD,54360.07,54630.34,53556.22,53694.87,172.6836973,9272228.679
1616540400,2021-03-23 23:00:00,BTC/USD,54397.44,54816.99,54339.51,54361.57,116.1113684,6311996.282
1616536800,2021-03-23 22:00:00,BTC/USD,54627.14,54899.13,54361.81,54390.52,130.6099629,7103943.798
1616533200,2021-03-23 21:00:00,BTC/USD,54453.83,54746.21,54180,54667.74,123.102709,6729746.891
1616529600,2021-03-23 20:00:00,BTC/USD,55002.53,55067.67,54318.86,54453.83,308.6170913,16805382.62
1616526000,2021-03-23 19:00:00,BTC/USD,55366,55551.25,54808.03,55009.03,237.6153849,13070991.84
1616522400,2021-03-23 18:00:00,BTC/USD,55735.94,55866.44,55367.44,55370.21,165.1799837,9146050.386
1616518800,2021-03-23 17:00:00,BTC/USD,55579,55814.67,55440,55732.03,214.5440969,11956978.05
1616515200,2021-03-23 16:00:00,BTC/USD,55172.6,55776.86,54855.76,55552.81,240.45458,13357927.6
1616511600,2021-03-23 15:00:00,BTC/USD,55185.69,55349.95,54950.53,55177.36,273.6915529,15101577.34
1616508000,2021-03-23 14:00:00,BTC/USD,55279,55381.49,54726.53,55168.9,260.6288122,14378604.88
1616504400,2021-03-23 13:00:00,BTC/USD,55138.64,55467.69,55037.19,55276.83,188.7353219,10432690.3
1616500800,2021-03-23 12:00:00,BTC/USD,54244,55249.98,54244,55108.36,302.6192487,16676850.5
1616497200,2021-03-23 11:00:00,BTC/USD,54702.98,54812.38,54056.6,54251.28,150.9318422,8188245.632
1616493600,2021-03-23 10:00:00,BTC/USD,54632.6,54816.25,54458.03,54673.45,150.8880647,8249571.059
1616490000,2021-03-23 9:00:00,BTC/USD,54345.62,54695,54238.61,54600,117.8976982,6437214.322
1616486400,2021-03-23 8:00:00,BTC/USD,54196.49,54643,53833.08,54345.62,313.5569428,17040446.46
1616482800,2021-03-23 7:00:00,BTC/USD,53300,54260.52,53300,54178.74,178.7013352,9681813.179
1616479200,2021-03-23 6:00:00,BTC/USD,53476.49,53750,52933.03,53300,328.4650311,17507186.16
1616475600,2021-03-23 5:00:00,BTC/USD,54456.78,54475.93,53118.87,53517.1,515.5095223,27588574.66
1616472000,2021-03-23 4:00:00,BTC/USD,54673.79,54779,54000,54427.59,107.2144795,5835425.731
1616468400,2021-03-23 3:00:00,BTC/USD,54586.04,54740.48,54400,54678.61,107.7863435,5893607.44
1616464800,2021-03-23 2:00:00,BTC/USD,55172.83,55196.69,54463.12,54562.22,111.1369052,6063876.273
1616461200,2021-03-23 1:00:00,BTC/USD,54716.03,55350,54540.26,55143.35,172.4367583,9508740.517
1616457600,2021-03-23 0:00:00,BTC/USD,54117.71,54788.29,53824.38,54724.37,180.0286161,9851952.6
1616454000,2021-03-22 23:00:00,BTC/USD,54620.47,54911.3,54070.92,54070.92,316.8452896,17132116.31
1616450400,2021-03-22 22:00:00,BTC/USD,54574.02,54669.49,53715,54623.8,777.1692869,42451939.69
1616446800,2021-03-22 21:00:00,BTC/USD,54557.44,54990,54311.52,54560.22,1017.368742,55507862.36
1616443200,2021-03-22 20:00:00,BTC/USD,55540,56018.41,54228,54557.44,671.8357715,36653639.8
1616439600,2021-03-22 19:00:00,BTC/USD,56492.98,56555,55540,55593.39,591.3858864,32877146.22
1616436000,2021-03-22 18:00:00,BTC/USD,57100.39,57180.74,56371.98,56492.17,172.6145103,9751368.259
1616432400,2021-03-22 17:00:00,BTC/USD,56750,57211.06,56575.59,57098.26,163.2059336,9318774.829
1616428800,2021-03-22 16:00:00,BTC/USD,57097.39,57231.92,56222,56781.35,350.0766816,19877826.59
1616425200,2021-03-22 15:00:00,BTC/USD,56990,57264.46,56897.93,57066.1,174.0090293,9930016.669
1616421600,2021-03-22 14:00:00,BTC/USD,56967.87,57309.92,56800,57014.48,203.3646717,11594731.01
1616418000,2021-03-22 13:00:00,BTC/USD,57266.22,57409.58,56551,56999.86,378.4980363,21574335.08
1616414400,2021-03-22 12:00:00,BTC/USD,57727.69,57757.9,56876.63,57266.22,209.7067674,12009113.88
1616410800,2021-03-22 11:00:00,BTC/USD,57923.16,58163.29,57551.4,57720.67,197.7594844,11414809.94
1616407200,2021-03-22 10:00:00,BTC/USD,57387.73,58461.78,57291.49,57942.06,207.0047443,11994281.32
1616403600,2021-03-22 9:00:00,BTC/USD,57217.7,57402.29,57047.12,57387.73,90.45314416,5190900.615
1616400000,2021-03-22 8:00:00,BTC/USD,57585.81,57710.53,57094.5,57213.17,156.3103235,8943009.113
1616396400,2021-03-22 7:00:00,BTC/USD,57660.03,57852.92,57520.41,57585.38,92.47064893,5324957.457
1616392800,2021-03-22 6:00:00,BTC/USD,57631.82,57871.84,57562.3,57677.5,76.24373005,4397547.74
1616389200,2021-03-22 5:00:00,BTC/USD,57614.69,57773.14,57297.5,57600,101.6267148,5853698.77
1616385600,2021-03-22 4:00:00,BTC/USD,57556.72,57834.09,57428.36,57606.61,113.8968705,6561212.598
1616382000,2021-03-22 3:00:00,BTC/USD,56982.57,57627.52,56982.57,57584.31,93.36478398,5376346.664
1616378400,2021-03-22 2:00:00,BTC/USD,56640.77,57053.15,56454.26,56988.52,104.6572804,5964263.519
1616374800,2021-03-22 1:00:00,BTC/USD,56581.1,56733.16,56304.31,56611.91,198.5834359,11242187.6
1616371200,2021-03-22 0:00:00,BTC/USD,57410.54,57467.1,56426.9,56585.27,108.515196,6140361.665
1616367600,2021-03-21 23:00:00,BTC/USD,57605,57819.13,57189.96,57381.79,109.5538524,6286396.152
1616364000,2021-03-21 22:00:00,BTC/USD,58108.6,58150,57556,57604.01,116.9070592,6734315.406
1616360400,2021-03-21 21:00:00,BTC/USD,57873.16,58150,57522.23,58143.87,82.43262965,4792952.102
1616356800,2021-03-21 20:00:00,BTC/USD,57571.73,58027.99,57571.73,57819.01,71.3803815,4127142.992
1616353200,2021-03-21 19:00:00,BTC/USD,57421.74,57729.26,57410.6,57583.82,50.24441942,2893265.604
1616349600,2021-03-21 18:00:00,BTC/USD,57297.08,57531.29,57227.6,57425.55,38.01136208,2182823.374
1616346000,2021-03-21 17:00:00,BTC/USD,57255.31,57350.56,57012.25,57297.08,54.86727237,3143734.494
1616342400,2021-03-21 16:00:00,BTC/USD,57186.29,57450,56847.29,57255.31,100.3617554,5746243.416
1616338800,2021-03-21 15:00:00,BTC/USD,57214.38,57600,57057.39,57238.39,78.97429071,4520361.252
1616335200,2021-03-21 14:00:00,BTC/USD,57038.34,57370.49,57028.48,57226.7,185.363898,10607764.18
1616331600,2021-03-21 13:00:00,BTC/USD,56227.32,57412.88,56217.23,57036.93,544.1239744,31035161.04
1616328000,2021-03-21 12:00:00,BTC/USD,56260.17,56301.17,55890.01,56201.21,145.855241,8197241.03
1616324400,2021-03-21 11:00:00,BTC/USD,56163.79,56342.9,55800,56266.91,95.21229811,5357301.809
1616320800,2021-03-21 10:00:00,BTC/USD,55954.9,56411.21,55616.34,56181.04,155.4477666,8733217.19
1616317200,2021-03-21 9:00:00,BTC/USD,57150.99,57296.68,55500,55987.05,328.0020975,18363869.83
1616313600,2021-03-21 8:00:00,BTC/USD,57016.02,57353.64,56919.42,57201.7,90.93453257,5201609.852
1616310000,2021-03-21 7:00:00,BTC/USD,57070.34,57397.3,56917.82,57059.89,79.68959845,4547079.722
1616306400,2021-03-21 6:00:00,BTC/USD,57150,57459,56712.15,57089.69,153.131858,8742250.301
1616302800,2021-03-21 5:00:00,BTC/USD,56885.44,57273.26,56864.53,57172.65,221.8581917,12684220.74
1616299200,2021-03-21 4:00:00,BTC/USD,57768.1,57803.59,56752,56898.19,247.9856193,14109932.88
1616295600,2021-03-21 3:00:00,BTC/USD,57645.83,57875.91,57475,57817.77,85.68843078,4954313.982
1616292000,2021-03-21 2:00:00,BTC/USD,58186,58186,57504.78,57647.76,121.7452948,7018343.536
1616288400,2021-03-21 1:00:00,BTC/USD,58365.55,58500,58101.62,58221.95,80.04724015,4660506.414
1616284800,2021-03-21 0:00:00,BTC/USD,58072.87,58632.52,57816,58378.28,390.9787452,22824666.66
1616281200,2021-03-20 23:00:00,BTC/USD,58500,58534.53,58020.92,58138.39,76.46267007,4445416.533
1616277600,2021-03-20 22:00:00,BTC/USD,58767.02,58822.55,58362.32,58521,45.04271399,2635944.665
1616274000,2021-03-20 21:00:00,BTC/USD,58546.65,58789.3,58394.65,58753,50.67466651,2977288.681
1616270400,2021-03-20 20:00:00,BTC/USD,59289.74,59389.87,58136.22,58550.17,190.5427252,11156308.95
1616266800,2021-03-20 19:00:00,BTC/USD,59161.44,59421.39,59133.77,59264.78,46.00102333,2726240.527
1616263200,2021-03-20 18:00:00,BTC/USD,59169.15,59479.33,59137.05,59160.09,100.436262,5941818.301
1616259600,2021-03-20 17:00:00,BTC/USD,59048.58,59325.13,59032.01,59169.15,68.41341061,4047963.354
1616256000,2021-03-20 16:00:00,BTC/USD,59273.35,59339.34,58907.23,59048.96,81.12253512,4790201.331
1616252400,2021-03-20 15:00:00,BTC/USD,59395.81,59732.3,59071.07,59247.08,114.6684737,6793772.236
1616248800,2021-03-20 14:00:00,BTC/USD,59047.38,59394.69,58783.74,59367.03,184.357682,10944768.04
1616245200,2021-03-20 13:00:00,BTC/USD,59189.8,59897.4,58608.58,59058.99,211.1127249,12468104.31
1616241600,2021-03-20 12:00:00,BTC/USD,59271.97,59340.91,58768.78,59186.87,53.42316301,3161949.804
1616238000,2021-03-20 11:00:00,BTC/USD,58706.02,59322.33,58645.48,59237.68,79.7241178,4722671.779
1616234400,2021-03-20 10:00:00,BTC/USD,58806.22,59957,57997.47,58698.31,391.3958449,22974274.64
1616230800,2021-03-20 9:00:00,BTC/USD,58691.08,58901.98,58606.9,58782.37,54.44621242,3200477.404
1616227200,2021-03-20 8:00:00,BTC/USD,58430.13,58855.98,58425,58707.6,51.95212885,3049984.8
1616223600,2021-03-20 7:00:00,BTC/USD,58363.76,58566.57,58284.57,58452.43,44.31555123,2590351.656
1616220000,2021-03-20 6:00:00,BTC/USD,58130.51,58401.69,58000,58356.99,25.6139966,1494755.743
1616216400,2021-03-20 5:00:00,BTC/USD,58194.59,58394.35,58089.35,58128.81,31.20323726,1813807.05
1616212800,2021-03-20 4:00:00,BTC/USD,58355.57,58631.94,58180,58238.59,92.45114431,5384224.289
1616209200,2021-03-20 3:00:00,BTC/USD,58531.65,58586.81,58187.37,58408.68,44.87960393,2621358.424
1616205600,2021-03-20 2:00:00,BTC/USD,58707.42,58916.01,58430.24,58577,34.53892601,2023186.669
1616202000,2021-03-20 1:00:00,BTC/USD,58662.95,58887.41,58520.3,58755.85,42.80832595,2515239.578
1616198400,2021-03-20 0:00:00,BTC/USD,58029.94,58706.17,57815.61,58666.39,267.3585082,15684958.51
1616194800,2021-03-19 23:00:00,BTC/USD,58513.33,58557.41,57967.01,58072,91.27806152,5300699.589
1616191200,2021-03-19 22:00:00,BTC/USD,58636.66,58636.66,58298,58520.64,64.14703355,3753925.457
1616187600,2021-03-19 21:00:00,BTC/USD,58395.6,58769.04,58315.03,58681,81.33999091,4773112.007
1616184000,2021-03-19 20:00:00,BTC/USD,58879.81,59450.95,58120.1,58389.71,244.0007184,14247131.19
1616180400,2021-03-19 19:00:00,BTC/USD,58827.33,58996.27,58688.36,58884.88,102.3328908,6025859.995
1616176800,2021-03-19 18:00:00,BTC/USD,58892.49,58981.5,58351.88,58827.33,101.2291874,5955042.815
1616173200,2021-03-19 17:00:00,BTC/USD,58875.13,58993.61,58645.71,58915.83,77.58132369,4570768.078
1616169600,2021-03-19 16:00:00,BTC/USD,59006.62,59200,58629.28,58892.61,197.2447686,11616259.23
1616166000,2021-03-19 15:00:00,BTC/USD,58758.54,59185.01,58504.45,59000.86,274.2563283,16181359.23
1616162400,2021-03-19 14:00:00,BTC/USD,58236.36,58795.57,57946.36,58706.67,159.1327451,9342153.555
1616158800,2021-03-19 13:00:00,BTC/USD,58851.22,58858.5,58054.56,58254.78,162.978374,9494269.319
1616155200,2021-03-19 12:00:00,BTC/USD,58877.84,59280,58709.36,58851.22,207.441126,12208163.34
1616151600,2021-03-19 11:00:00,BTC/USD,58610.06,58876.44,58427.72,58842.96,241.8455625,14230908.76
1616148000,2021-03-19 10:00:00,BTC/USD,58301.79,58700,58127.79,58611.72,81.9398909,4802637.942
1616144400,2021-03-19 9:00:00,BTC/USD,58310.21,58858.53,58218.35,58286.55,145.3525394,8472098.053
1616140800,2021-03-19 8:00:00,BTC/USD,57801.62,58579,57460.83,58307.31,236.0918465,13765880.48
1616137200,2021-03-19 7:00:00,BTC/USD,58122.94,58366.67,57744.39,57801.53,78.62400316,4544587.677
1616133600,2021-03-19 6:00:00,BTC/USD,58350,58500,57972.41,58122.94,104.1837078,6055463.4
1616130000,2021-03-19 5:00:00,BTC/USD,57886,58392.68,57626.78,58350,129.813846,7574637.912
1616126400,2021-03-19 4:00:00,BTC/USD,57802.75,58259.27,57638.54,57887.22,136.7549494,7916363.841
1616122800,2021-03-19 3:00:00,BTC/USD,57356.07,57907.09,57308.72,57800.57,78.18429216,4519096.652
1616119200,2021-03-19 2:00:00,BTC/USD,57400,57758.83,57216.96,57363.85,112.4054042,6448006.747
1616115600,2021-03-19 1:00:00,BTC/USD,56883.49,57494.07,56671.76,57438.53,128.8591781,7401481.765
1616112000,2021-03-19 0:00:00,BTC/USD,57648.01,57681.09,56279.34,56883.49,286.4645631,16295104.11
1616108400,2021-03-18 23:00:00,BTC/USD,57630.81,58017.62,57356.65,57648.05,91.94677103,5300552.054
1616104800,2021-03-18 22:00:00,BTC/USD,57919.18,58153.93,57635,57635,131.0962265,7555731.015
1616101200,2021-03-18 21:00:00,BTC/USD,57499.39,58023.77,57430.91,57919.94,145.7289542,8440612.281
1616097600,2021-03-18 20:00:00,BTC/USD,57287.58,57877.12,57000,57478.23,236.1287848,13572264.6
1616094000,2021-03-18 19:00:00,BTC/USD,58216.96,58411.48,57136.15,57269.83,267.0128662,15291781.46
1616090400,2021-03-18 18:00:00,BTC/USD,59218.33,59292.11,57949.36,58207.99,289.648601,16859862.87
1616086800,2021-03-18 17:00:00,BTC/USD,59029.09,59427.08,59004.32,59218.33,377.5967635,22360649.75
1616083200,2021-03-18 16:00:00,BTC/USD,59577.02,60083.25,58985.2,59020.43,690.440129,40750073.3
1616079600,2021-03-18 15:00:00,BTC/USD,57840.45,59698.34,57700,59515.54,504.2804296,30012522.08
1616076000,2021-03-18 14:00:00,BTC/USD,57828.25,58040.7,57508,57864.38,225.6213435,13055439.16
1616072400,2021-03-18 13:00:00,BTC/USD,58100,58165.2,57770.41,57829.85,237.3333855,13724954.08
1616068800,2021-03-18 12:00:00,BTC/USD,58104.75,58172.98,57560.28,58100,404.8277981,23520495.07
1616065200,2021-03-18 11:00:00,BTC/USD,58492.25,58564.24,57834.99,58161.39,188.2034323,10946173.23
1616061600,2021-03-18 10:00:00,BTC/USD,58423.49,58660.11,58229.71,58532.56,107.7903044,6309242.461
1616058000,2021-03-18 9:00:00,BTC/USD,57964.59,58476.03,57949.82,58423.49,140.763519,8223896.042
1616054400,2021-03-18 8:00:00,BTC/USD,58367.39,58500,57930.02,57999.43,130.0568694,7543224.29
1616050800,2021-03-18 7:00:00,BTC/USD,58908.95,58908.95,58113.81,58355.19,220.965597,12894489.39
1616047200,2021-03-18 6:00:00,BTC/USD,58984.99,59112.89,58679.71,58922.33,143.1477063,8434596.389
1616043600,2021-03-18 5:00:00,BTC/USD,58830.71,59185.11,58670.34,59000.14,145.5234747,8585905.382
1616040000,2021-03-18 4:00:00,BTC/USD,58716.02,59200,58623.19,58830.71,165.2911488,9724195.639
1616036400,2021-03-18 3:00:00,BTC/USD,59004.84,59048.3,58560.45,58695.97,175.915316,10325520.11
1616032800,2021-03-18 2:00:00,BTC/USD,59048.69,59336.09,58882.82,58997.12,122.9389047,7253041.312
1616029200,2021-03-18 1:00:00,BTC/USD,58953.41,59354.49,58764.39,59044.54,155.9472441,9207833.292
1616025600,2021-03-18 0:00:00,BTC/USD,58939.73,59559.26,58737.69,58928.67,218.2583248,12861672.8
1616022000,2021-03-17 23:00:00,BTC/USD,58336.53,58968.8,58300.23,58901.8,236.6649367,13939990.77
1616018400,2021-03-17 22:00:00,BTC/USD,58451.24,58967.04,58263.9,58300.23,150.5281345,8775824.862
1616014800,2021-03-17 21:00:00,BTC/USD,57729,58760.54,57377.84,58473.43,265.9722207,15552308.03
1616011200,2021-03-17 20:00:00,BTC/USD,57909.61,58355.55,57706.6,57749.78,272.5121184,15737514.88
1616007600,2021-03-17 19:00:00,BTC/USD,57635.97,58258.73,57371.41,57909.51,738.4714767,42764521.36
1616004000,2021-03-17 18:00:00,BTC/USD,55580.89,57650.2,55580.89,57635.96,717.5304306,41355555.2
1616000400,2021-03-17 17:00:00,BTC/USD,55294.42,55652.93,55192.04,55580.89,169.9819,9447745.283
1615996800,2021-03-17 16:00:00,BTC/USD,54961.14,55598,54776.74,55294.66,207.1817418,11456043.97
1615993200,2021-03-17 15:00:00,BTC/USD,54584.29,55287.3,54333,54981.06,163.4373848,8985960.66
1615989600,2021-03-17 14:00:00,BTC/USD,55163.93,55165.76,54551.5,54579.12,270.4425115,14760514.29
1615986000,2021-03-17 13:00:00,BTC/USD,55160.33,55427.03,54718.89,55151.77,288.2640256,15898271.24
1615982400,2021-03-17 12:00:00,BTC/USD,54806.19,55429,54124,55183.38,359.9760916,19864697.45
1615978800,2021-03-17 11:00:00,BTC/USD,55050.4,55229.1,54533.51,54841.8,145.2620666,7966433.203
1615975200,2021-03-17 10:00:00,BTC/USD,54749.04,55269.52,54640,55066.65,199.3704599,10978663.34
1615971600,2021-03-17 9:00:00,BTC/USD,55747.69,55850,54427.92,54789.53,416.7533945,22833722.61
1615968000,2021-03-17 8:00:00,BTC/USD,55841.02,56078.07,55643.56,55791.13,167.4951787,9344745.29
1615964400,2021-03-17 7:00:00,BTC/USD,56335.02,56355.19,55726.24,55844.11,176.6819404,9866645.715
1615960800,2021-03-17 6:00:00,BTC/USD,55989.26,56350.94,55871.25,56350.94,136.8582648,7712091.865
1615957200,2021-03-17 5:00:00,BTC/USD,55582.12,56003.63,55145.12,56003.39,139.9751102,7839080.686
1615953600,2021-03-17 4:00:00,BTC/USD,55528.37,55891.27,55440.26,55586.56,84.90721742,4719700.136
1615950000,2021-03-17 3:00:00,BTC/USD,55803.7,56157.34,55400,55486.61,123.631203,6859876.347
1615946400,2021-03-17 2:00:00,BTC/USD,56267.72,56270.16,55612.81,55806.51,180.982258,10099988.19
1615942800,2021-03-17 1:00:00,BTC/USD,56562.75,56562.75,56062.9,56290.92,65.38606971,3680642.019
1615939200,2021-03-17 0:00:00,BTC/USD,56928.38,57198.24,56303.53,56553.54,161.8108899,9150978.632
1615935600,2021-03-16 23:00:00,BTC/USD,56267.81,56950,56097.51,56908.34,79.95438136,4550071.119
1615932000,2021-03-16 22:00:00,BTC/USD,56469.63,56843.77,56258.84,56267.81,239.4216518,13471732.01
1615928400,2021-03-16 21:00:00,BTC/USD,56386.17,56622.29,56092.29,56500.35,197.1805262,11140768.74
1615924800,2021-03-16 20:00:00,BTC/USD,55750.76,56445.83,55691.08,56401.9,304.7587012,17188969.79
1615921200,2021-03-16 19:00:00,BTC/USD,55335.71,55828,55157.27,55771.8,171.5584179,9568121.77
1615917600,2021-03-16 18:00:00,BTC/USD,55221.22,55646.4,55127.29,55346.42,204.1574293,11299382.83
1615914000,2021-03-16 17:00:00,BTC/USD,55652.29,55837.34,54949.58,55251.63,271.073875,14977273.44
1615910400,2021-03-16 16:00:00,BTC/USD,55861.1,56095.99,55450,55680.27,272.4639011,15170863.58
1615906800,2021-03-16 15:00:00,BTC/USD,55629.27,55920,55420.38,55863.6,273.2176298,15262920.38
1615903200,2021-03-16 14:00:00,BTC/USD,55299.24,55699,55197.43,55650.46,418.4248146,23285533.41
1615899600,2021-03-16 13:00:00,BTC/USD,55089.14,55866,54970.26,55270.19,456.7373437,25243959.77
1615896000,2021-03-16 12:00:00,BTC/USD,55416.61,55604.56,54500,55101.61,446.1409014,24583081.96
1615892400,2021-03-16 11:00:00,BTC/USD,55793.41,55893.09,55022.65,55387.43,213.12278,11804323.06
1615888800,2021-03-16 10:00:00,BTC/USD,55900,56160.03,55423.39,55802.02,307.9116555,17182092.36
1615885200,2021-03-16 9:00:00,BTC/USD,55928.83,56449.52,55720.02,55897.86,185.4648313,10367087.17
1615881600,2021-03-16 8:00:00,BTC/USD,55253.3,56100,55157.6,55931.43,207.2033369,11589178.93
1615878000,2021-03-16 7:00:00,BTC/USD,55075.12,55483.53,54789.3,55167.6,373.1596827,20586324.11
1615874400,2021-03-16 6:00:00,BTC/USD,54043.03,55299.76,53570.57,55035.91,320.3934327,17633144.12
1615870800,2021-03-16 5:00:00,BTC/USD,54411.35,54444.8,53563.13,54033.05,439.8258849,23765134.03
1615867200,2021-03-16 4:00:00,BTC/USD,54254.66,54852.31,54150,54396.14,177.8839889,9676202.365
1615863600,2021-03-16 3:00:00,BTC/USD,54588.75,54635.25,53800,54203.57,711.3137739,38555745.93
1615860000,2021-03-16 2:00:00,BTC/USD,54489.98,54670.64,54150.01,54588.75,228.8057632,12490220.6
1615856400,2021-03-16 1:00:00,BTC/USD,54070.73,54599.6,53221,54496.67,856.0467116,46651695.15
1615852800,2021-03-16 0:00:00,BTC/USD,55616.42,56073.14,53900,54065.71,377.0052801,20383058.14
1615849200,2021-03-15 23:00:00,BTC/USD,56147.09,56674.04,55555,55644.37,264.1908372,14700732.7
1615845600,2021-03-15 22:00:00,BTC/USD,56754.85,56939.3,56000,56147.09,160.5017395,9011705.613
1615842000,2021-03-15 21:00:00,BTC/USD,56397.29,56979.67,56379.85,56757.9,145.9642307,8284623.207
1615838400,2021-03-15 20:00:00,BTC/USD,56631.89,56975.97,56241.09,56421.11,188.5775181,10639752.89
1615834800,2021-03-15 19:00:00,BTC/USD,56153.92,56701.02,56153.92,56631.96,143.5114506,8127334.73
1615831200,2021-03-15 18:00:00,BTC/USD,56070.83,56432.42,55829.26,56165.96,162.1530068,9107479.296
1615827600,2021-03-15 17:00:00,BTC/USD,56322.31,56345.71,55500,56053.32,146.4316335,8207979.213
1615824000,2021-03-15 16:00:00,BTC/USD,56232.2,56702.91,55700,56307.74,131.989315,7432020.033
1615820400,2021-03-15 15:00:00,BTC/USD,56174.46,56826.16,55864.93,56220.73,228.7314338,12859448.18
1615816800,2021-03-15 14:00:00,BTC/USD,56894.41,57341.3,56136.33,56171.63,346.5321821,19465277.51
1615813200,2021-03-15 13:00:00,BTC/USD,56442.51,57098.78,56292.57,56919.53,536.1527702,30517563.69
1615809600,2021-03-15 12:00:00,BTC/USD,56186.78,56490.83,55002.64,56476.54,454.8519241,25688462.88
1615806000,2021-03-15 11:00:00,BTC/USD,56345.79,56600,55900.82,56171.28,329.3872509,18502103.5
1615802400,2021-03-15 10:00:00,BTC/USD,55805.44,56444.62,55540.97,56378.54,674.6601243,38036352.81
1615798800,2021-03-15 9:00:00,BTC/USD,57734.43,58043,54555,55867.56,1396.290769,78007358.32
1615795200,2021-03-15 8:00:00,BTC/USD,57809.35,58379.4,57520.58,57734.43,384.7912425,22215703.06
1615791600,2021-03-15 7:00:00,BTC/USD,58738.16,58773.57,57319.31,57809.35,553.2902025,31985346.97
1615788000,2021-03-15 6:00:00,BTC/USD,59000,59352.76,58375.01,58738.16,372.9901392,21908754.47
1615784400,2021-03-15 5:00:00,BTC/USD,59789.86,59910.54,58990.08,58999.73,188.5219567,11122744.54
1615780800,2021-03-15 4:00:00,BTC/USD,60379.5,60595.13,59639.34,59777.56,129.1379217,7719549.862
1615777200,2021-03-15 3:00:00,BTC/USD,60066.84,60489.09,60066.84,60354.53,78.41772151,4732864.725
1615773600,2021-03-15 2:00:00,BTC/USD,60103.05,60311.69,60019.63,60034.58,104.9102106,6298240.43
1615770000,2021-03-15 1:00:00,BTC/USD,59448.33,60261.27,59260.97,60048.47,107.9159748,6480189.172
1615766400,2021-03-15 0:00:00,BTC/USD,58956.9,59950.34,58742,59490.73,495.3124945,29466501.87
1615762800,2021-03-14 23:00:00,BTC/USD,60218.37,60748.78,58959.57,59016.39,223.9493698,13216683.35
1615759200,2021-03-14 22:00:00,BTC/USD,60075.5,60343.12,59748,60233.68,89.57087616,5395183.492
1615755600,2021-03-14 21:00:00,BTC/USD,60269.78,60477.49,59860.01,60077.32,88.94604666,5343640.108
1615752000,2021-03-14 20:00:00,BTC/USD,59935.87,60319,59710.03,60269.79,100.7601042,6072790.318
1615748400,2021-03-14 19:00:00,BTC/USD,60141.39,60206.15,59791.16,59914.15,57.54070307,3447502.315
1615744800,2021-03-14 18:00:00,BTC/USD,59719.26,60340,59716.65,60161.55,69.83219326,4201212.986
1615741200,2021-03-14 17:00:00,BTC/USD,59552.51,60000,59505.63,59696.59,59.09234677,3527611.597
1615737600,2021-03-14 16:00:00,BTC/USD,59708.48,60050.16,59273,59528.53,143.190587,8523925.151
1615734000,2021-03-14 15:00:00,BTC/USD,60000.33,60143.39,59471.55,59680.03,119.648361,7140617.773
1615730400,2021-03-14 14:00:00,BTC/USD,59935.86,60491.36,59900,60000.33,110.9939437,6659673.248
1615726800,2021-03-14 13:00:00,BTC/USD,60497.64,60527.55,59756.76,59992.3,182.3033016,10936794.36
1615723200,2021-03-14 12:00:00,BTC/USD,60252.63,60593.79,60165.64,60475.8,468.9407479,28359566.88
1615719600,2021-03-14 11:00:00,BTC/USD,60243.94,60365.6,59350,60319.67,192.6990135,11623540.91
1615716000,2021-03-14 10:00:00,BTC/USD,60943.85,60943.85,60125,60237.36,95.33661796,5742826.177
1615712400,2021-03-14 9:00:00,BTC/USD,60747.59,61102.9,60658.89,60923.45,141.3718139,8612858.632
1615708800,2021-03-14 8:00:00,BTC/USD,60502.53,60838.99,60213.72,60752.96,202.8061898,12321076.34
1615705200,2021-03-14 7:00:00,BTC/USD,60953.4,60953.4,60420.38,60462.33,83.70444208,5060965.6
1615701600,2021-03-14 6:00:00,BTC/USD,61013,61013,60500,60943.95,156.8684131,9560180.726
1615698000,2021-03-14 5:00:00,BTC/USD,61202.06,61262.15,60899.26,61037.86,172.4758681,10527557.89
1615694400,2021-03-14 4:00:00,BTC/USD,61350.44,61565.13,61068.28,61194.24,64.51414264,3947893.928
1615690800,2021-03-14 3:00:00,BTC/USD,61064.32,61439.63,60899.48,61366.78,63.26930373,3882633.443
1615687200,2021-03-14 2:00:00,BTC/USD,61079.39,61225.27,60817.48,61053.66,110.1353282,6724164.882
1615683600,2021-03-14 1:00:00,BTC/USD,61255.74,61268.43,60700.03,61079.39,125.8949837,7689588.809
1615680000,2021-03-14 0:00:00,BTC/USD,61177.03,61700,60875,61268.43,150.2774572,9207263.868
1615676400,2021-03-13 23:00:00,BTC/USD,61124.77,61464.43,61095.03,61165.19,218.5395639,13367013.95
1615672800,2021-03-13 22:00:00,BTC/USD,61075.8,61219,60706.3,61055.55,157.4488905,9613128.605
1615669200,2021-03-13 21:00:00,BTC/USD,61601.93,61700,60550,61091.94,292.7217433,17882939.18
1615665600,2021-03-13 20:00:00,BTC/USD,60792.84,61781.83,60680.92,61601.93,349.5767975,21534605.41
1615662000,2021-03-13 19:00:00,BTC/USD,60303.33,60868.08,60178.49,60790.56,271.6989458,16516731.07
1615658400,2021-03-13 18:00:00,BTC/USD,60349.43,60443.38,59986.1,60295.01,503.1867644,30339650.99
1615654800,2021-03-13 17:00:00,BTC/USD,59860.56,60445.25,59777.38,60338.94,316.8150498,19116284.28
1615651200,2021-03-13 16:00:00,BTC/USD,59670.55,59977.34,59406.04,59860.56,431.1431801,25808472.2
1615647600,2021-03-13 15:00:00,BTC/USD,59762.55,59947.75,59345.44,59662.79,252.2217609,15048253.95
1615644000,2021-03-13 14:00:00,BTC/USD,59934.55,60093.96,59702.77,59758.07,249.3923254,14903204.04
1615640400,2021-03-13 13:00:00,BTC/USD,59899.64,60152,59473.13,59934.55,244.637677,14662249.08
1615636800,2021-03-13 12:00:00,BTC/USD,59834.41,60419,59142.58,59875.15,395.9737535,23708987.89
1615633200,2021-03-13 11:00:00,BTC/USD,59390.85,60120,59390.85,59843.59,884.1779179,52912380.81
1615629600,2021-03-13 10:00:00,BTC/USD,57589,59755,57416.11,59377.17,908.4852363,53943282.32
1615626000,2021-03-13 9:00:00,BTC/USD,57402.59,57574.36,57222.06,57573.96,57.73668717,3324129.718
1615622400,2021-03-13 8:00:00,BTC/USD,57369.53,57621,57106.94,57390.22,167.5128213,9613597.668
1615618800,2021-03-13 7:00:00,BTC/USD,56919.63,57393.88,56740.36,57357.71,55.60312083,3189267.68
1615615200,2021-03-13 6:00:00,BTC/USD,56847.28,57065.73,56519.72,56906.35,39.44880483,2244887.495
1615611600,2021-03-13 5:00:00,BTC/USD,56887.13,57078.97,56640,56734.15,31.5853756,1791969.437
1615608000,2021-03-13 4:00:00,BTC/USD,56709.61,56907.27,56275.67,56792.62,48.83240433,2773320.183
1615604400,2021-03-13 3:00:00,BTC/USD,56497.62,56789.38,56328.32,56698.9,70.1202175,3975739.2
1615600800,2021-03-13 2:00:00,BTC/USD,56403.33,56625.26,56083.26,56484.05,85.3080062,4818541.688
1615597200,2021-03-13 1:00:00,BTC/USD,56696.95,56696.95,56080.96,56404.37,76.96857623,4341364.052
1615593600,2021-03-13 0:00:00,BTC/USD,57297.67,57297.67,56302.42,56696.95,78.69838138,4461958.194
1615590000,2021-03-12 23:00:00,BTC/USD,57184.95,57503,57177.3,57271.04,115.0651577,6589901.249
1615586400,2021-03-12 22:00:00,BTC/USD,56949.04,57453.49,56867.22,57187.33,85.75355594,4904016.902
1615582800,2021-03-12 21:00:00,BTC/USD,56727.7,57200,56268.81,56967.25,107.0301821,6097215.14
1615579200,2021-03-12 20:00:00,BTC/USD,56952.96,57192.58,56351.71,56727.7,253.8772085,14401870.12
1615575600,2021-03-12 19:00:00,BTC/USD,57353.14,57563.1,56729.09,56938.34,241.8045665,13767950.62
1615572000,2021-03-12 18:00:00,BTC/USD,57133.76,57683.9,57057.39,57363.41,378.0826442,21688109.73
1615568400,2021-03-12 17:00:00,BTC/USD,57378.46,57741.11,57021.02,57140,245.3064053,14016808
1615564800,2021-03-12 16:00:00,BTC/USD,56963.87,57656.85,56963.87,57376.01,279.1911588,16018874.72
1615561200,2021-03-12 15:00:00,BTC/USD,56209.62,57100,56032.96,57000.1,438.436001,24990895.9
1615557600,2021-03-12 14:00:00,BTC/USD,55683.91,56224.9,55346.01,56209.62,427.8308574,24048209.92
1615554000,2021-03-12 13:00:00,BTC/USD,56373.84,56373.84,55011,55699.05,545.2580543,30370355.63
1615550400,2021-03-12 12:00:00,BTC/USD,56465.41,56839.76,56190,56384.29,106.8378967,6023978.948
1615546800,2021-03-12 11:00:00,BTC/USD,56703.63,57100,56337.41,56485.74,238.749218,13485926.25
1615543200,2021-03-12 10:00:00,BTC/USD,56502.41,56847.72,55839.41,56727.09,228.9789451,12989309.23
1615539600,2021-03-12 9:00:00,BTC/USD,56543.2,56803.59,56307.09,56534.89,119.8475641,6775568.855
1615536000,2021-03-12 8:00:00,BTC/USD,56670.74,57100,56248.5,56565.53,181.8714251,10287653.55
1615532400,2021-03-12 7:00:00,BTC/USD,57052.16,57052.16,56464.38,56686.73,124.703374,7069026.493
1615528800,2021-03-12 6:00:00,BTC/USD,57156.45,57435.91,56890,57048.4,166.1618449,9479267.391
1615525200,2021-03-12 5:00:00,BTC/USD,56711.43,57237.59,56340.01,57152.34,119.7215466,6842366.534
1615521600,2021-03-12 4:00:00,BTC/USD,57129,57223.11,56430.4,56711.43,153.0501437,8679692.511
1615518000,2021-03-12 3:00:00,BTC/USD,56971.91,57298.27,56823.65,57093.92,113.2186505,6464096.575
1615514400,2021-03-12 2:00:00,BTC/USD,56874.91,57085.19,56703.2,56973,173.8570716,9905158.939
1615510800,2021-03-12 1:00:00,BTC/USD,57386.74,57644.81,56632.38,56874.91,179.1573316,10189557.11
1615507200,2021-03-12 0:00:00,BTC/USD,57847.92,58098.5,56772.82,57355.26,208.5197674,11959705.47
1615503600,2021-03-11 23:00:00,BTC/USD,57887.47,58155.99,57605.62,57772.09,164.0969727,9480225.076
1615500000,2021-03-11 22:00:00,BTC/USD,57611.24,58050,57483.27,57950.09,167.935774,9731893.215
1615496400,2021-03-11 21:00:00,BTC/USD,57498.35,57935.19,57313.9,57600.37,230.5313123,13278688.88
1615492800,2021-03-11 20:00:00,BTC/USD,56859.03,57628.62,56564.98,57481.03,223.6096397,12853312.41
1615489200,2021-03-11 19:00:00,BTC/USD,57536.62,57700,56750.07,56851.17,254.1538584,14448944.21
1615485600,2021-03-11 18:00:00,BTC/USD,56818.2,57729.79,56554.81,57525.09,593.4658913,34139178.81
1615482000,2021-03-11 17:00:00,BTC/USD,56900.96,57050,56302.39,56837.7,271.5569712,15434673.66
1615478400,2021-03-11 16:00:00,BTC/USD,56373.83,57040,56373.83,56900.96,197.7200987,11250463.43
1615474800,2021-03-11 15:00:00,BTC/USD,56807.73,57101.36,55877.81,56351,528.1710673,29762967.81
1615471200,2021-03-11 14:00:00,BTC/USD,56919.15,57231.35,56387.95,56797.34,657.471046,37342606.54
1615467600,2021-03-11 13:00:00,BTC/USD,56277.96,56998,56277.96,56936,520.7129528,29647312.68
1615464000,2021-03-11 12:00:00,BTC/USD,56297.06,56438.54,55723.5,56267.62,246.0475322,13844509.04
1615460400,2021-03-11 11:00:00,BTC/USD,55525.38,56367.15,55431.06,56277.92,224.3838045,12627853.8
1615456800,2021-03-11 10:00:00,BTC/USD,54448.44,55660.29,54413.81,55547.23,264.8119755,14709571.71
1615453200,2021-03-11 9:00:00,BTC/USD,54735.77,54927.74,54410.86,54472.64,231.3209987,12600665.49
1615449600,2021-03-11 8:00:00,BTC/USD,54990.27,55072.96,54269,54755.86,315.5989922,17280894.23
1615446000,2021-03-11 7:00:00,BTC/USD,55514.15,55752.15,54974.87,55007.93,252.2234882,13874291.98
1615442400,2021-03-11 6:00:00,BTC/USD,55226.84,55734.53,54955.68,55534.96,250.0711937,13887693.74
1615438800,2021-03-11 5:00:00,BTC/USD,55842.4,55842.4,55187.6,55187.6,143.2262092,7904310.74
1615435200,2021-03-11 4:00:00,BTC/USD,55935.16,56163.73,55624.31,55813.15,60.49218059,3376259.149
1615431600,2021-03-11 3:00:00,BTC/USD,56317.21,56457.6,55590.11,55983.07,125.0530376,7000852.957
1615428000,2021-03-11 2:00:00,BTC/USD,55787.74,56301,55641.71,56301,99.25257436,5588019.189
1615424400,2021-03-11 1:00:00,BTC/USD,55598.14,55918.52,55064.47,55810.44,338.8807935,18913086.19
1615420800,2021-03-11 0:00:00,BTC/USD,55918.09,56490.04,55486.71,55603.03,279.6994007,15552134.17
1615417200,2021-03-10 23:00:00,BTC/USD,56908.5,56950,55819.57,55852.29,218.7500064,12217688.79
1615413600,2021-03-10 22:00:00,BTC/USD,56917.91,57207.33,56453.3,56922.86,259.7973352,14788407.34
1615410000,2021-03-10 21:00:00,BTC/USD,56200,57045.83,55494.69,56898.5,413.8302388,23546319.84
1615406400,2021-03-10 20:00:00,BTC/USD,56736.11,56920.8,56010.01,56200,685.5080769,38525553.92
1615402800,2021-03-10 19:00:00,BTC/USD,56727.25,57402.89,56614.95,56749.9,221.4588083,12567765.23
1615399200,2021-03-10 18:00:00,BTC/USD,56943.91,57138.76,56596.94,56727.25,207.3148607,11760401.93
1615395600,2021-03-10 17:00:00,BTC/USD,57040,57164.53,56296.89,56882.26,394.1904831,22422445.55
1615392000,2021-03-10 16:00:00,BTC/USD,56419.03,57142.83,56115.23,57040,351.0058356,20021372.86
1615388400,2021-03-10 15:00:00,BTC/USD,56174.52,56514.58,56009.13,56409.71,342.2559946,19306561.4
1615384800,2021-03-10 14:00:00,BTC/USD,56310,56431.79,55803.79,56159.84,663.7872849,37278187.72
1615381200,2021-03-10 13:00:00,BTC/USD,55228.75,56353,55140.03,56301.54,461.8665004,26003795.25
1615377600,2021-03-10 12:00:00,BTC/USD,54852.72,55499.99,54836.23,55190.93,137.84377,7607725.861
1615374000,2021-03-10 11:00:00,BTC/USD,54844.23,55000,54525.63,54855.34,84.95815692,4660408.584
1615370400,2021-03-10 10:00:00,BTC/USD,55237.44,55358.42,54700,54821.6,187.5220676,10280259.78
1615366800,2021-03-10 9:00:00,BTC/USD,54691.78,55408.08,54351.15,55237.04,209.2771712,11559851.47
1615363200,2021-03-10 8:00:00,BTC/USD,54235.01,54768.5,54111.91,54685.17,154.8335516,8467099.092
1615359600,2021-03-10 7:00:00,BTC/USD,53888.09,54503.24,53880.55,54212.31,235.4242584,12762892.88
1615356000,2021-03-10 6:00:00,BTC/USD,53685.46,54102.78,53550,53881.68,96.46899365,5197911.446
1615352400,2021-03-10 5:00:00,BTC/USD,53644.58,53698.72,53010,53684.64,153.7687289,8255018.854
1615348800,2021-03-10 4:00:00,BTC/USD,53445.43,53818.73,53321.81,53640.57,124.1678129,6660432.261
1615345200,2021-03-10 3:00:00,BTC/USD,53951.98,54137,53144.12,53474.83,208.5609691,11152762.37
1615341600,2021-03-10 2:00:00,BTC/USD,54715.87,54715.87,53300,53920.42,394.2409021,21257635.02
1615338000,2021-03-10 1:00:00,BTC/USD,55556.2,55855,54493.07,54715.87,225.7858094,12354066.99
1615334400,2021-03-10 0:00:00,BTC/USD,54927.29,55811.4,54842.6,55551.19,483.6605645,26867919.92
1615330800,2021-03-09 23:00:00,BTC/USD,54846,54939.26,54532.94,54929.02,159.5715097,8765106.648
1615327200,2021-03-09 22:00:00,BTC/USD,54330.39,54888,54185.15,54835.87,155.2277336,8512047.817
1615323600,2021-03-09 21:00:00,BTC/USD,54372.42,54576.45,53904.63,54333.84,226.762315,12320867.34
1615320000,2021-03-09 20:00:00,BTC/USD,54117.43,54590,54068.84,54377.22,104.8293911,5700330.864
1615316400,2021-03-09 19:00:00,BTC/USD,53906.93,54250,53803.68,54140.67,175.3723515,9494776.608
1615312800,2021-03-09 18:00:00,BTC/USD,53799.15,54078.79,53619.2,53923.77,150.6265124,8122349.408
1615309200,2021-03-09 17:00:00,BTC/USD,54108.69,54300.15,53772.52,53810.26,168.1386889,9047586.565
1615305600,2021-03-09 16:00:00,BTC/USD,54107.34,54353.37,53787.32,54108.69,162.9608708,8817599.24
1615302000,2021-03-09 15:00:00,BTC/USD,54508.58,54562.99,53910,54106.57,176.5154188,9550643.864
1615298400,2021-03-09 14:00:00,BTC/USD,54753.4,54786.77,54412.72,54475.97,407.2826562,22187117.76
1615294800,2021-03-09 13:00:00,BTC/USD,53734.02,54820,53661.79,54820,282.3962348,15480961.59
1615291200,2021-03-09 12:00:00,BTC/USD,54255.65,54255.65,53540,53758.85,202.865739,10905828.83
1615287600,2021-03-09 11:00:00,BTC/USD,54160.2,54300,53939,54252.43,113.0586365,6133705.761
1615284000,2021-03-09 10:00:00,BTC/USD,54143.42,54399.99,53925.64,54178.73,221.5571133,12003683.02
1615280400,2021-03-09 9:00:00,BTC/USD,54059.19,54319.02,53910.41,54143.42,191.1224388,10348022.47
1615276800,2021-03-09 8:00:00,BTC/USD,53579.55,54193.53,53310.51,54058.35,199.5386841,10786732.03
1615273200,2021-03-09 7:00:00,BTC/USD,53853.52,53891.25,53433.1,53549.75,196.0641735,10499187.47
1615269600,2021-03-09 6:00:00,BTC/USD,54295.25,54500,53757.67,53845.8,261.9877002,14106937.3
1615266000,2021-03-09 5:00:00,BTC/USD,53726.57,54445.22,53726.57,54321.69,298.4848941,16214203.89
1615262400,2021-03-09 4:00:00,BTC/USD,53903.33,54093.33,53535.88,53703.08,169.9388295,9126238.557
1615258800,2021-03-09 3:00:00,BTC/USD,53605.76,54171.2,53465.28,53898.28,558.0018158,30075338.11
1615255200,2021-03-09 2:00:00,BTC/USD,53584.1,53779,53260.5,53598.88,213.2513518,11430033.61
1615251600,2021-03-09 1:00:00,BTC/USD,52061.89,53734.33,52035.16,53524.3,452.3679348,24212677.05
1615248000,2021-03-09 0:00:00,BTC/USD,52427.8,52555,51857,52027.83,180.9692501,9415437.377
1615244400,2021-03-08 23:00:00,BTC/USD,51628.9,52427.8,51628.9,52427.8,333.8247589,17501697.69
1615240800,2021-03-08 22:00:00,BTC/USD,51886.91,51923.91,51409.42,51628.9,158.8381787,8200640.444
1615237200,2021-03-08 21:00:00,BTC/USD,51814.92,51950.16,51543.27,51865.52,199.8484369,10365243.1
1615233600,2021-03-08 20:00:00,BTC/USD,51361.69,51998,51253.03,51792.7,195.7361145,10137701.85
1615230000,2021-03-08 19:00:00,BTC/USD,50806.23,51499,50806.23,51351.43,237.9818209,12220706.82
1615226400,2021-03-08 18:00:00,BTC/USD,50843.28,51096.74,50725,50793.13,192.4310777,9774176.747
1615222800,2021-03-08 17:00:00,BTC/USD,50687.51,50892.08,50644.59,50836.07,148.7834782,7563567.313
1615219200,2021-03-08 16:00:00,BTC/USD,51127.82,51240.55,50590,50682.18,218.181841,11057931.34
1615215600,2021-03-08 15:00:00,BTC/USD,50773.56,51273.87,50560.63,51105.39,250.137723,12783385.89
1615212000,2021-03-08 14:00:00,BTC/USD,51004.68,51250,50174.03,50751.06,273.1833526,13864344.72
1615208400,2021-03-08 13:00:00,BTC/USD,50300.11,51087.93,50283.66,50999.7,228.5330185,11655115.38
1615204800,2021-03-08 12:00:00,BTC/USD,50542.74,50601.12,50140,50268.1,139.8255008,7028762.255
1615201200,2021-03-08 11:00:00,BTC/USD,50095.31,50601.29,49929.02,50507.95,153.6067783,7758363.476
1615197600,2021-03-08 10:00:00,BTC/USD,49919.31,50319.04,49710.62,50102.58,218.1889591,10931829.78
1615194000,2021-03-08 9:00:00,BTC/USD,49918.96,50128.96,49413.19,49915.52,185.2344435,9246073.569
1615190400,2021-03-08 8:00:00,BTC/USD,49797.43,49924.67,49316.98,49918.96,232.6378469,11613039.37
1615186800,2021-03-08 7:00:00,BTC/USD,50293.05,50467.16,49569.94,49800,159.60346,7948252.307
1615183200,2021-03-08 6:00:00,BTC/USD,50808.38,50983.68,50196.99,50306.59,133.7219098,6727093.289
1615179600,2021-03-08 5:00:00,BTC/USD,50496.58,50847.95,50391.71,50804.23,111.5443286,5666923.725
1615176000,2021-03-08 4:00:00,BTC/USD,50609.07,50609.07,50161.09,50483.7,51.10154272,2579794.952
1615172400,2021-03-08 3:00:00,BTC/USD,50724.65,50819.14,50271.6,50608.16,125.9982401,6376539.095
1615168800,2021-03-08 2:00:00,BTC/USD,51550,51621.2,50509.49,50748.3,183.1558377,9294847.399
1615165200,2021-03-08 1:00:00,BTC/USD,51489.45,51834.49,51232.5,51571.4,101.5748445,5238356.936
1615161600,2021-03-08 0:00:00,BTC/USD,50952.55,51700,50852.59,51480.4,185.8876415,9569570.139
1615158000,2021-03-07 23:00:00,BTC/USD,50517.31,51477.53,50500.4,50967.3,447.6415661,22815081.99
1615154400,2021-03-07 22:00:00,BTC/USD,50080,50772.26,50013.98,50547.76,83.45378757,4218402.025
1615150800,2021-03-07 21:00:00,BTC/USD,50060.14,50280.5,49851.57,50112,52.42285764,2627014.242
1615147200,2021-03-07 20:00:00,BTC/USD,50321.5,50327.83,49744.54,50060.14,112.7935219,5646459.496
1615143600,2021-03-07 19:00:00,BTC/USD,50409.58,50550.9,50235.62,50397.84,114.5178686,5771453.219
1615140000,2021-03-07 18:00:00,BTC/USD,51074.22,51074.22,50350,50401.04,84.97728596,4282943.589
1615136400,2021-03-07 17:00:00,BTC/USD,51051.5,51134.27,50775.98,51050,88.83693826,4535125.698
1615132800,2021-03-07 16:00:00,BTC/USD,50575.85,51355.7,50575.85,51051.5,97.88062792,4996952.876
1615129200,2021-03-07 15:00:00,BTC/USD,50669.19,50828.44,50381.24,50575.85,86.69362405,4384603.726
1615125600,2021-03-07 14:00:00,BTC/USD,50797.03,51306.5,50169.57,50669.19,209.4114292,10610707.5
1615122000,2021-03-07 13:00:00,BTC/USD,50798.12,50868.16,50537.62,50809.21,61.7879339,3139396.109
1615118400,2021-03-07 12:00:00,BTC/USD,50720.15,50868.95,50409.83,50786.71,88.08973086,4473787.615
1615114800,2021-03-07 11:00:00,BTC/USD,50573.2,50921.23,50478.1,50717.65,79.94860225,4054805.227
1615111200,2021-03-07 10:00:00,BTC/USD,50947.94,50947.94,50440.73,50604.35,142.7711949,7224843.516
1615107600,2021-03-07 9:00:00,BTC/USD,50385.51,51169.77,50383.41,50975.57,162.7746057,8297528.306
1615104000,2021-03-07 8:00:00,BTC/USD,50117.01,50877.2,50096.68,50400,291.4738844,14690283.77
1615100400,2021-03-07 7:00:00,BTC/USD,49483.78,50195.56,49337.84,50058.25,105.6204941,5287177.098
1615096800,2021-03-07 6:00:00,BTC/USD,49375.43,49658.37,49159.57,49483.78,38.56362062,1908273.719
1615093200,2021-03-07 5:00:00,BTC/USD,49442.72,49458,49133.24,49368.82,44.57802764,2200764.623
1615089600,2021-03-07 4:00:00,BTC/USD,49590.37,49732.77,49307.67,49459.49,40.93300003,2024525.306
1615086000,2021-03-07 3:00:00,BTC/USD,49636.96,49920,49484.74,49572.22,82.56210081,4092786.625
1615082400,2021-03-07 2:00:00,BTC/USD,49214.79,49870,49109.55,49582.61,86.36552536,4282228.161
1615078800,2021-03-07 1:00:00,BTC/USD,49239.78,49518,49030,49143.44,128.7625879,6327836.512
1615075200,2021-03-07 0:00:00,BTC/USD,48933.12,49329.61,48933.12,49214.7,85.589095,4212241.634
1615071600,2021-03-06 23:00:00,BTC/USD,48942.35,49143.24,48823.2,48904.63,64.29468857,3144307.955
1615068000,2021-03-06 22:00:00,BTC/USD,48606.3,49200,48499.13,48951.49,85.6191002,4191182.527
1615064400,2021-03-06 21:00:00,BTC/USD,48571.41,48748.5,48303.04,48600,78.40103174,3810290.143
1615060800,2021-03-06 20:00:00,BTC/USD,48380.68,48752.93,48271.7,48564.26,118.6500768,5762153.178
1615057200,2021-03-06 19:00:00,BTC/USD,48490.75,48699.98,48265.75,48368,80.40338572,3888950.961
1615053600,2021-03-06 18:00:00,BTC/USD,48288.16,48648.68,48145.48,48505.9,66.90252693,3245167.281
1615050000,2021-03-06 17:00:00,BTC/USD,47782.15,48491.95,47691.36,48282.95,89.01153521,4297739.504
1615046400,2021-03-06 16:00:00,BTC/USD,47311.83,47946.42,47156.04,47798.59,82.98504181,3966567.99
1615042800,2021-03-06 15:00:00,BTC/USD,47574.24,47761.09,47280,47300.48,45.79014164,2165895.679
1615039200,2021-03-06 14:00:00,BTC/USD,47294.12,47713.39,47195.98,47598.4,83.81552253,3989484.768
1615035600,2021-03-06 13:00:00,BTC/USD,47642,47743.78,47082.29,47335.45,181.1530683,8574962.007
1615032000,2021-03-06 12:00:00,BTC/USD,48140.17,48199.77,47377.91,47616.51,199.4331422,9496310.212
1615028400,2021-03-06 11:00:00,BTC/USD,47985.21,48315.51,47983.99,48149.9,88.97094577,4283942.142
1615024800,2021-03-06 10:00:00,BTC/USD,48298.82,48510,47950,48051.74,85.99318472,4132122.154
1615021200,2021-03-06 9:00:00,BTC/USD,48649.24,48804.05,48290.25,48333.9,61.26395769,2961126.005
1615017600,2021-03-06 8:00:00,BTC/USD,48848.1,49098.85,48615.6,48656.2,66.90618153,3255400.55
1615014000,2021-03-06 7:00:00,BTC/USD,48943.52,49133.59,48800,48835.25,69.13358984,3376156.143
1615010400,2021-03-06 6:00:00,BTC/USD,48514.29,49022.84,48514.29,48938.7,75.91130652,3715000.656
1615006800,2021-03-06 5:00:00,BTC/USD,48451.48,48864,48207.05,48481.45,164.5801738,7979085.467
1615003200,2021-03-06 4:00:00,BTC/USD,48646.32,48646.32,48101.5,48475.47,59.99630643,2908349.152
1614999600,2021-03-06 3:00:00,BTC/USD,48697.66,48795.19,48441.56,48613.53,109.0352215,5300587.013
1614996000,2021-03-06 2:00:00,BTC/USD,48648.96,48708.13,48203.41,48699.52,68.70143852,3345727.079
1614992400,2021-03-06 1:00:00,BTC/USD,48828.96,48923.01,48539.63,48696.37,43.51923233,2119228.64
1614988800,2021-03-06 0:00:00,BTC/USD,48774.67,49174.63,48694.52,48837.68,70.58949492,3447427.164
1614985200,2021-03-05 23:00:00,BTC/USD,49068.92,49161.24,48621.04,48739.21,74.46714731,3629469.931
1614981600,2021-03-05 22:00:00,BTC/USD,49094.11,49437.61,48745.72,49117.34,123.6588052,6073791.58
1614978000,2021-03-05 21:00:00,BTC/USD,49214.92,49422.58,48900,49056.78,120.4440694,5908598.215
1614974400,2021-03-05 20:00:00,BTC/USD,49331.18,49471.24,48880.31,49198.45,230.9165094,11360734.34
1614970800,2021-03-05 19:00:00,BTC/USD,48503.73,49422.13,48325,49309.14,193.9959422,9565773.071
1614967200,2021-03-05 18:00:00,BTC/USD,48110.12,48567.61,47925.31,48498.21,275.0194896,13337952.96
1614963600,2021-03-05 17:00:00,BTC/USD,47674.92,48241.95,47316.45,48101.42,226.8713385,10912833.54
1614960000,2021-03-05 16:00:00,BTC/USD,47870.03,47870.03,46900,47646.13,281.2521065,13400574.43
1614956400,2021-03-05 15:00:00,BTC/USD,48144.66,48714.58,47864.27,47864.27,268.6120429,12856919.35
1614952800,2021-03-05 14:00:00,BTC/USD,48100.59,48787.67,47945.24,48121.14,410.8066218,19768482.96
1614949200,2021-03-05 13:00:00,BTC/USD,47699.05,48345.58,47359.88,48086.81,217.8343355,10474958.3
1614945600,2021-03-05 12:00:00,BTC/USD,47524.12,47879.37,46965,47650,166.6501738,7940880.782
1614942000,2021-03-05 11:00:00,BTC/USD,47086.23,47529.04,47086.23,47527.88,102.0814268,4851713.804
1614938400,2021-03-05 10:00:00,BTC/USD,47034.62,47210.33,46777.68,47072.84,153.236322,7213268.865
1614934800,2021-03-05 9:00:00,BTC/USD,46612.1,47154.72,46529.14,47034.62,133.2956619,6269510.804
1614931200,2021-03-05 8:00:00,BTC/USD,47410.08,47492.34,46396.08,46602.32,173.7563311,8097448.144
1614927600,2021-03-05 7:00:00,BTC/USD,47419.73,47588.99,47025.68,47434.13,154.0360274,7306564.949
1614924000,2021-03-05 6:00:00,BTC/USD,47141.08,47494.39,46963.67,47424.61,192.8209729,9144459.439
1614920400,2021-03-05 5:00:00,BTC/USD,46739.6,47299,46677.91,47139.52,143.1587907,6748436.679
1614916800,2021-03-05 4:00:00,BTC/USD,47306.79,47312.63,46570.53,46694.17,132.8500261,6203321.702
1614913200,2021-03-05 3:00:00,BTC/USD,47101.32,47396.4,46849.39,47324.94,281.2635217,13310779.29
1614909600,2021-03-05 2:00:00,BTC/USD,46697.22,47191.6,46372.09,47127.27,148.7272132,7009107.533
1614906000,2021-03-05 1:00:00,BTC/USD,46811.47,46964.31,46294,46683.32,311.7905601,14555418.49
1614902400,2021-03-05 0:00:00,BTC/USD,48353.09,48356.56,46502.34,46794.45,701.7014729,32835734.49
1614898800,2021-03-04 23:00:00,BTC/USD,48249.66,48688.72,48045,48360.5,128.3905776,6209032.528
1614895200,2021-03-04 22:00:00,BTC/USD,47900,48357.52,47844.36,48250,161.1746722,7776677.934
1614891600,2021-03-04 21:00:00,BTC/USD,48221.38,48408.14,47800,47900,146.019854,6994351.008
1614888000,2021-03-04 20:00:00,BTC/USD,47993,48249.15,47500,48208,341.3779138,16457146.47
1614884400,2021-03-04 19:00:00,BTC/USD,47600,48365.31,47557.9,47976.5,321.3301562,15416296.24
1614880800,2021-03-04 18:00:00,BTC/USD,48442.28,48609.67,47520.02,47566.05,544.8660493,25917125.75
1614877200,2021-03-04 17:00:00,BTC/USD,49718.64,49934.3,48286.06,48502.26,308.6437236,14969918.13
1614873600,2021-03-04 16:00:00,BTC/USD,49431.93,50034,49325.28,49718.63,144.9887327,7208641.157
1614870000,2021-03-04 15:00:00,BTC/USD,49432.05,49809,48823.57,49441.29,310.888774,15370742.03
1614866400,2021-03-04 14:00:00,BTC/USD,49717.38,50639.6,49271.51,49411.91,295.3155731,14592106.52
1614862800,2021-03-04 13:00:00,BTC/USD,49392.64,49747.41,48750,49670.89,133.2480586,6618549.66
1614859200,2021-03-04 12:00:00,BTC/USD,49317,49804.9,49146.68,49392.64,135.2371069,6679717.736
1614855600,2021-03-04 11:00:00,BTC/USD,49227.49,49528.36,48940.15,49366.05,136.456045,6736295.94
1614852000,2021-03-04 10:00:00,BTC/USD,49108.69,49598.54,48773,49235.19,191.1833884,9412950.453
1614848400,2021-03-04 9:00:00,BTC/USD,50249.78,50249.78,48507.65,49100,370.3027116,18181863.14
1614844800,2021-03-04 8:00:00,BTC/USD,49745.84,50751.6,49731.3,50247.2,385.3593778,19363229.73
1614841200,2021-03-04 7:00:00,BTC/USD,49394.05,49853.75,49347.14,49726.16,153.6118179,7638525.834
1614837600,2021-03-04 6:00:00,BTC/USD,49691.26,49899,49279.45,49425.59,152.6991388,7547245.028
1614834000,2021-03-04 5:00:00,BTC/USD,49073.78,49745.8,49056.88,49685.46,194.84008,9680719.002
1614830400,2021-03-04 4:00:00,BTC/USD,49559.56,49836.58,49000,49038.2,302.1309369,14815957.31
1614826800,2021-03-04 3:00:00,BTC/USD,50808,51065.01,49400,49575.87,189.2520897,9382336.995
1614823200,2021-03-04 2:00:00,BTC/USD,51507.87,51817.54,50808,50808,125.3305547,6367794.823
1614819600,2021-03-04 1:00:00,BTC/USD,50918.64,51656.33,50730.48,51555,307.1519342,15835217.97
1614816000,2021-03-04 0:00:00,BTC/USD,50376.05,51169.67,49900,50929.61,161.8128686,8241066.293
1614812400,2021-03-03 23:00:00,BTC/USD,50600,51085.86,50351.31,50379.68,124.8699866,6290909.964
1614808800,2021-03-03 22:00:00,BTC/USD,50924.18,51352.67,50478.04,50600,120.8302302,6114009.649
1614805200,2021-03-03 21:00:00,BTC/USD,50556.97,51121.8,50290.29,50942.58,135.1693601,6885875.94
1614801600,2021-03-03 20:00:00,BTC/USD,50887.24,51195.52,50460.49,50520.23,149.1960408,7537418.296
1614798000,2021-03-03 19:00:00,BTC/USD,51275.9,51281.95,50262.32,50874.65,289.8063355,14743795.89
1614794400,2021-03-03 18:00:00,BTC/USD,51355.52,51654.42,51154.23,51277.66,130.2098836,6676858.138
1614790800,2021-03-03 17:00:00,BTC/USD,51150,51500,50865.47,51355.52,304.6454092,15645223.4
1614787200,2021-03-03 16:00:00,BTC/USD,50843.47,51500,50843.47,51150,185.3653079,9481435.499
1614783600,2021-03-03 15:00:00,BTC/USD,50772.35,51156.66,50502.54,50786.39,247.5255126,12570927.22
1614780000,2021-03-03 14:00:00,BTC/USD,51549.4,51549.4,50600,50786.73,1041.220501,52880184.43
1614776400,2021-03-03 13:00:00,BTC/USD,52591.46,52652.82,51195.51,51549.4,468.0927913,24129902.53
1614772800,2021-03-03 12:00:00,BTC/USD,51662.71,52597,51386.84,52570.13,363.6988503,19119695.84
1614769200,2021-03-03 11:00:00,BTC/USD,51454.68,51800,51127.07,51689,430.2805229,22240769.95
1614765600,2021-03-03 10:00:00,BTC/USD,51486.6,51774.89,51268.01,51452.39,439.0318134,22589236.09
1614762000,2021-03-03 9:00:00,BTC/USD,50946.9,51528.53,50774.33,51520.22,336.5298979,17338094.38
1614758400,2021-03-03 8:00:00,BTC/USD,49822.25,51000,49822.25,50930.38,337.4992091,17188962.97
1614754800,2021-03-03 7:00:00,BTC/USD,49590.82,50000,49544.87,49800.41,297.8942474,14835255.66
1614751200,2021-03-03 6:00:00,BTC/USD,49115.15,49686.08,49115.15,49582.81,236.3829065,11720528.74
1614747600,2021-03-03 5:00:00,BTC/USD,49210.31,49488.18,48882.18,49115.15,77.26773789,3795016.537
1614744000,2021-03-03 4:00:00,BTC/USD,48732.34,49355.43,48704.23,49153.95,122.1848764,6005869.305
1614740400,2021-03-03 3:00:00,BTC/USD,48631,48878.24,48540.75,48739.17,86.99480204,4240054.446
1614736800,2021-03-03 2:00:00,BTC/USD,48909,48989.63,48569.79,48631,57.99958446,2820577.792
1614733200,2021-03-03 1:00:00,BTC/USD,48569.03,48907.84,48525.35,48891.97,69.96963741,3420953.413
1614729600,2021-03-03 0:00:00,BTC/USD,48438,48768.9,48168.45,48564.41,98.82170842,4799217.965
1614726000,2021-03-02 23:00:00,BTC/USD,47842.25,48532.07,47782.85,48516.35,177.1611387,8595211.811
1614722400,2021-03-02 22:00:00,BTC/USD,47450.9,47995.6,47380.81,47855.44,138.4148673,6623904.375
1614718800,2021-03-02 21:00:00,BTC/USD,47564.89,47873.25,47300,47451.11,100.285118,4758640.164
1614715200,2021-03-02 20:00:00,BTC/USD,47441.59,47649,47069.52,47559.08,233.3787563,11099278.94
1614711600,2021-03-02 19:00:00,BTC/USD,47688.47,47960.5,47150,47461.11,161.247559,7652988.134
1614708000,2021-03-02 18:00:00,BTC/USD,47902.15,48082.51,47540.5,47695.11,234.3757466,11178577.02
1614704400,2021-03-02 17:00:00,BTC/USD,47528.84,48014.08,47234,47916.35,271.3649904,13002819.86
1614700800,2021-03-02 16:00:00,BTC/USD,48713.15,48762.48,47300,47538.45,557.2805862,26492255.28
1614697200,2021-03-02 15:00:00,BTC/USD,48900,49062.57,48412.35,48714.58,204.1877351,9946919.755
1614693600,2021-03-02 14:00:00,BTC/USD,49032.78,49734.76,48734.69,48900,326.7816559,15979622.97
1614690000,2021-03-02 13:00:00,BTC/USD,48873.06,49107.18,48770.12,49031.93,108.2877027,5309555.059
1614686400,2021-03-02 12:00:00,BTC/USD,48885.21,49170.19,48607.37,48866.91,161.5182937,7892899.924
1614682800,2021-03-02 11:00:00,BTC/USD,48759.76,49104.59,48586.42,48914.81,142.6456511,6977484.922
1614679200,2021-03-02 10:00:00,BTC/USD,49191.45,49308.67,48580.3,48742,134.6943393,6565271.484
1614675600,2021-03-02 9:00:00,BTC/USD,48931.46,49299.18,48910.88,49185.97,203.0153511,9985506.967
1614672000,2021-03-02 8:00:00,BTC/USD,48400.46,49250,48304.83,48873.49,159.0841166,7774995.983
1614668400,2021-03-02 7:00:00,BTC/USD,48685.92,48865.08,48353.72,48419.78,153.475909,7431269.748
1614664800,2021-03-02 6:00:00,BTC/USD,48700,48881.72,48364.92,48689.56,222.2491554,10821213.59
1614661200,2021-03-02 5:00:00,BTC/USD,49184.27,49405.25,48700.01,48719.33,105.6246504,5145962.198
1614657600,2021-03-02 4:00:00,BTC/USD,49014.58,49262.38,48597.88,49191.22,269.5151695,13257780
1614654000,2021-03-02 3:00:00,BTC/USD,49340.2,49435.2,48859.5,49007.1,147.4866488,7227892.945
1614650400,2021-03-02 2:00:00,BTC/USD,49412.61,49833.35,49091.01,49314.43,102.2951726,5044628.128
1614646800,2021-03-02 1:00:00,BTC/USD,49438.03,49465.93,48740.17,49436.69,253.8165852,12547851.84
1614643200,2021-03-02 0:00:00,BTC/USD,49641.89,50250,49355.96,49477.94,377.6019081,18682964.55
1614639600,2021-03-01 23:00:00,BTC/USD,49168.13,49831.52,49129.87,49629.33,470.9296419,23371922.61
1614636000,2021-03-01 22:00:00,BTC/USD,48858.83,49361.47,48664.31,49177.18,181.8105989,8940932.546
1614632400,2021-03-01 21:00:00,BTC/USD,48588.29,48949.14,48423.3,48861.48,262.4411499,12823263
1614628800,2021-03-01 20:00:00,BTC/USD,48276.34,49000,47933.63,48588.59,464.2642897,22557947.22
1614625200,2021-03-01 19:00:00,BTC/USD,48514.97,48761.42,48050,48299.41,417.7273232,20175983.25
1614621600,2021-03-01 18:00:00,BTC/USD,48635.02,48830.03,48273.35,48534.26,219.674217,10661725.56
1614618000,2021-03-01 17:00:00,BTC/USD,49168.32,49286.18,48581.85,48622.83,439.1350972,21351991.18
1614614400,2021-03-01 16:00:00,BTC/USD,49293.56,49552,48625.1,49149.91,562.9678526,27669819.29
1614610800,2021-03-01 15:00:00,BTC/USD,48137.79,49440.17,48137.79,49302.89,1183.893548,58369373.37
1614607200,2021-03-01 14:00:00,BTC/USD,47901.8,48637.84,47707.47,48171.84,391.8477204,18876025.69
1614603600,2021-03-01 13:00:00,BTC/USD,48010.36,48521,47835.67,47903.14,377.0811208,18063369.72
1614600000,2021-03-01 12:00:00,BTC/USD,47812.84,48121,47504.84,48016.49,267.4345467,12841268.24
1614596400,2021-03-01 11:00:00,BTC/USD,47678.49,47982.37,47542.07,47859.46,304.8376905,14589367.25
1614592800,2021-03-01 10:00:00,BTC/USD,47432.11,47777.27,46979.35,47678.49,507.0415726,24174976.55
1614589200,2021-03-01 9:00:00,BTC/USD,47075.38,47567.79,47009.93,47411.67,543.6368324,25774730.1
1614585600,2021-03-01 8:00:00,BTC/USD,46324.47,47374.24,46321.5,47075.67,326.5295994,15371599.67
1614582000,2021-03-01 7:00:00,BTC/USD,45906.36,46473.3,45903.56,46322.61,128.1489205,5936192.465
1614578400,2021-03-01 6:00:00,BTC/USD,46247.26,46316.5,45680.1,45900.59,221.6605067,10174348.04
1614574800,2021-03-01 5:00:00,BTC/USD,46518.16,46536.73,46024.08,46247.08,237.1223315,10966215.43
1614571200,2021-03-01 4:00:00,BTC/USD,46409.83,46730.4,46014.06,46495.37,97.49862725,4533234.748
1614567600,2021-03-01 3:00:00,BTC/USD,46523.78,46610.72,46234.84,46380,196.6142848,9118970.527
1614564000,2021-03-01 2:00:00,BTC/USD,46268.77,46875.18,46216.58,46524.71,180.1901145,8383292.822
1614560400,2021-03-01 1:00:00,BTC/USD,46319.78,46576.43,45949.16,46268.67,158.5860419,7337565.241
1614556800,2021-03-01 0:00:00,BTC/USD,45261.56,46678.6,45020.25,46355.31,371.6858096,17229610.93
1614553200,2021-02-28 23:00:00,BTC/USD,45269.44,46000,44932.94,45240.96,391.1972204,17698137.8
1614549600,2021-02-28 22:00:00,BTC/USD,45254.6,45437.79,44881.25,45265.48,166.2190855,7523986.69
1614546000,2021-02-28 21:00:00,BTC/USD,44963.82,45483.75,44936.3,45254.61,437.3097271,19790281.15
1614542400,2021-02-28 20:00:00,BTC/USD,44507.89,45064.7,44177.41,44956.36,164.3157554,7387038.253
1614538800,2021-02-28 19:00:00,BTC/USD,43741.54,44610.31,43500,44504.99,528.5469989,23522978.9
1614535200,2021-02-28 18:00:00,BTC/USD,43128.48,43814.74,43100,43724.75,335.8311577,14684133.41
1614531600,2021-02-28 17:00:00,BTC/USD,43582.71,43997,43122,43165.78,278.885971,12038330.47
1614528000,2021-02-28 16:00:00,BTC/USD,43356.63,43966.72,43021,43597.73,388.5702099,16940779.1
1614524400,2021-02-28 15:00:00,BTC/USD,44574.81,44621.91,43189,43418.02,346.7539412,15055369.55
1614520800,2021-02-28 14:00:00,BTC/USD,44164.43,44631.1,43612,44584.98,465.9079363,20772496.02
1614517200,2021-02-28 13:00:00,BTC/USD,44789.34,44912.13,44171.99,44206.29,147.2480786,6509291.262
1614513600,2021-02-28 12:00:00,BTC/USD,45335.04,45508.8,44550.15,44776.65,104.306846,4670511.134
1614510000,2021-02-28 11:00:00,BTC/USD,45230.45,45522.76,45030,45285.35,67.9664239,3077883.295
1614506400,2021-02-28 10:00:00,BTC/USD,45108.92,45535.64,44813.88,45212.06,117.3403023,5305196.786
1614502800,2021-02-28 9:00:00,BTC/USD,44880.74,45523.61,44715,45101,257.5100169,11613959.27
1614499200,2021-02-28 8:00:00,BTC/USD,44406.21,45320.19,44400,44893.58,270.3136768,12135348.67
1614495600,2021-02-28 7:00:00,BTC/USD,44395.19,44779,44126.85,44429.45,189.289084,8410009.894
1614492000,2021-02-28 6:00:00,BTC/USD,44789.22,44985.5,43782.86,44402.41,673.5955037,29909263.73
1614488400,2021-02-28 5:00:00,BTC/USD,44394.74,45579,44221.56,44803.79,357.2951656,16008177.57
1614484800,2021-02-28 4:00:00,BTC/USD,44625,45166.06,44123,44395.02,273.7145393,12151562.45
1614481200,2021-02-28 3:00:00,BTC/USD,45425.7,45720.54,44501,44705.99,382.2442525,17088607.73
1614477600,2021-02-28 2:00:00,BTC/USD,46480.08,46540.12,45286,45440.27,107.2737738,4874549.244
1614474000,2021-02-28 1:00:00,BTC/USD,46403.15,46615.4,46131.73,46510.66,91.45423996,4253597.06
1614470400,2021-02-28 0:00:00,BTC/USD,46142.1,46659.88,45655.72,46412.54,125.8282074,5840006.707
1614466800,2021-02-27 23:00:00,BTC/USD,45858.81,46548.86,45050,46109.98,455.5803768,21006802.06
1614463200,2021-02-27 22:00:00,BTC/USD,46812.26,46872.49,45801.25,45890.49,195.7420695,8982699.484
1614459600,2021-02-27 21:00:00,BTC/USD,47096.69,47196.33,46584.49,46850.86,70.39021484,3297842.101
1614456000,2021-02-27 20:00:00,BTC/USD,47461.89,47575.17,46920.1,47121.52,76.25608044,3593302.42
1614452400,2021-02-27 19:00:00,BTC/USD,47152,47493.73,47080.8,47454.91,119.637952,5677408.247
1614448800,2021-02-27 18:00:00,BTC/USD,47097.4,47351.39,46932.28,47167.77,169.5943822,7999388.812
1614445200,2021-02-27 17:00:00,BTC/USD,46914.56,47216.7,46765.13,47097.4,122.7677241,5782040.609
1614441600,2021-02-27 16:00:00,BTC/USD,46586.18,46982.97,46314,46925.21,69.17964514,3246269.376
1614438000,2021-02-27 15:00:00,BTC/USD,47073.96,47383.08,46370.84,46582.36,101.381312,4722580.772
1614434400,2021-02-27 14:00:00,BTC/USD,47455.71,47637.41,46864.96,47099.93,69.98884059,3296469.493
1614430800,2021-02-27 13:00:00,BTC/USD,47471.18,47719.43,47100,47471.83,55.12411181,2616842.465
1614427200,2021-02-27 12:00:00,BTC/USD,47293.05,47827.44,46757.19,47420.69,145.8092289,6914374.244
1614423600,2021-02-27 11:00:00,BTC/USD,46830,47649,46733.77,47305.33,76.73381578,3629918.478
1614420000,2021-02-27 10:00:00,BTC/USD,46615.82,47091.4,46615.82,46783.65,91.73704662,4291793.881
1614416400,2021-02-27 9:00:00,BTC/USD,46527.38,46822.12,46238.31,46681.15,111.0633554,5184565.154
1614412800,2021-02-27 8:00:00,BTC/USD,47184.39,47288.04,46384.65,46613.84,111.7532998,5209250.438
1614409200,2021-02-27 7:00:00,BTC/USD,47529.05,47599.1,46889.26,47190,171.7298702,8103932.576
1614405600,2021-02-27 6:00:00,BTC/USD,47829,48365.31,47526.56,47526.56,96.82631056,4601821.458
1614402000,2021-02-27 5:00:00,BTC/USD,47656.72,47930.14,47438.83,47803.68,68.56584388,3277699.66
1614398400,2021-02-27 4:00:00,BTC/USD,47444.71,47900,47282.24,47669.58,52.28892793,2492591.233
1614394800,2021-02-27 3:00:00,BTC/USD,47343.7,47911.98,47228.36,47424.12,103.519648,4909328.209
1614391200,2021-02-27 2:00:00,BTC/USD,47746.14,48023.27,47197.4,47350.15,158.2986471,7495464.684
1614387600,2021-02-27 1:00:00,BTC/USD,47554.12,47941.81,47364.12,47755.43,169.0434494,8072742.614
1614384000,2021-02-27 0:00:00,BTC/USD,46324.15,47576.46,46200,47539.11,208.5562134,9914576.769
1614380400,2021-02-26 23:00:00,BTC/USD,45508.11,46465,45427.77,46314.83,239.182268,11077686.08
1614376800,2021-02-26 22:00:00,BTC/USD,45732.72,45988.87,45055.15,45519.36,375.2410476,17080732.33
1614373200,2021-02-26 21:00:00,BTC/USD,46239.5,46865,45500.01,45680.19,205.5167557,9388044.448
1614369600,2021-02-26 20:00:00,BTC/USD,46900,47091.3,46049.82,46239.5,229.8644098,10628815.38
1614366000,2021-02-26 19:00:00,BTC/USD,47309.17,47452.83,46600,46900,434.1996576,20363963.94
1614362400,2021-02-26 18:00:00,BTC/USD,47706.05,47896.56,47239.61,47309.17,267.4411564,12652419.13
1614358800,2021-02-26 17:00:00,BTC/USD,48153.67,48476.62,47569.99,47675.02,215.8001145,10288274.77
1614355200,2021-02-26 16:00:00,BTC/USD,47625.08,48257.08,47481.6,48129.89,249.1209852,11990165.61
1614351600,2021-02-26 15:00:00,BTC/USD,46902.48,47878.91,46350,47651.72,521.6986868,24859839.75
1614348000,2021-02-26 14:00:00,BTC/USD,45917.42,47450,45840.65,46900,522.7203691,24515585.31
1614344400,2021-02-26 13:00:00,BTC/USD,46836.48,46984.87,45832.52,45907.9,299.2737375,13739028.81
1614340800,2021-02-26 12:00:00,BTC/USD,46432.85,47275.88,46277.22,46817.01,368.9689868,17274024.75
1614337200,2021-02-26 11:00:00,BTC/USD,46685.29,46847.02,45687.76,46432.47,297.2794992,13803421.43
1614333600,2021-02-26 10:00:00,BTC/USD,46426.48,46917.05,46142.37,46733.1,196.211456,9169569.596
1614330000,2021-02-26 9:00:00,BTC/USD,45713.04,46627.86,45332.38,46426.48,282.0455645,13094382.76
1614326400,2021-02-26 8:00:00,BTC/USD,44938.83,45963.55,44906.04,45678.08,524.99066,23980565.37
1614322800,2021-02-26 7:00:00,BTC/USD,46109.48,46416.16,44151.97,44928.36,768.5038542,34527617.82
1614319200,2021-02-26 6:00:00,BTC/USD,45505.11,46493.88,45505.11,46080.97,325.9798713,15021468.67
1614315600,2021-02-26 5:00:00,BTC/USD,47047.19,47205,45510,45536.51,313.2792435,14265643.41
1614312000,2021-02-26 4:00:00,BTC/USD,47351.32,47791.42,46830,47006.33,156.1721416,7341079.227
1614308400,2021-02-26 3:00:00,BTC/USD,47325,47649,46740.03,47357.13,190.7408778,9032940.548
1614304800,2021-02-26 2:00:00,BTC/USD,46502.53,47784,46128.86,47363.94,306.5961439,14521601.36
1614301200,2021-02-26 1:00:00,BTC/USD,46844.13,47552.16,46247.31,46372.16,370.3653295,17174640.32
1614297600,2021-02-26 0:00:00,BTC/USD,47070.18,47610.68,46000,46839,465.0345918,21781755.25
1614294000,2021-02-25 23:00:00,BTC/USD,48183.62,48437.31,46723,47088.58,416.4829493,19611590.68
1614290400,2021-02-25 22:00:00,BTC/USD,48053.04,48851.13,47433.44,48202.38,467.5510682,22537074.26
1614286800,2021-02-25 21:00:00,BTC/USD,49147.55,49300,48030,48032.41,598.03371,28725000.35
1614283200,2021-02-25 20:00:00,BTC/USD,49450,49531.14,48515.78,49150,568.9150872,27962176.53
1614279600,2021-02-25 19:00:00,BTC/USD,49537.47,50000,49284.48,49475.26,182.0283991,9005902.374
1614276000,2021-02-25 18:00:00,BTC/USD,49547.6,50063.82,49250,49601.25,214.2068718,10624928.6
1614272400,2021-02-25 17:00:00,BTC/USD,50641.84,50648.57,49313.62,49545.47,327.0998877,16206317.67
1614268800,2021-02-25 16:00:00,BTC/USD,50871.11,51377.29,50585.12,50648.57,235.4335999,11924375.17
1614265200,2021-02-25 15:00:00,BTC/USD,50807.24,51395.38,50500,50849.47,213.8240895,10872841.62
1614261600,2021-02-25 14:00:00,BTC/USD,51439,51549.75,50643.51,50888.97,293.2458509,14922979.31
1614258000,2021-02-25 13:00:00,BTC/USD,51531.43,52079.16,51100.1,51367.26,713.5643028,36653843.07
1614254400,2021-02-25 12:00:00,BTC/USD,50367.47,51552.84,50125.4,51531.43,412.8054968,21272457.56
1614250800,2021-02-25 11:00:00,BTC/USD,49613.61,50445,49613.61,50313.11,314.9745179,15847347.57
1614247200,2021-02-25 10:00:00,BTC/USD,49032.85,49802.3,48861.19,49630.09,376.7109312,18696197.42
1614243600,2021-02-25 9:00:00,BTC/USD,49757.03,49904.53,48656.25,49009.6,510.7061393,25029503.6
1614240000,2021-02-25 8:00:00,BTC/USD,50455.22,50574.08,49600,49745.64,337.2925678,16778834.65
1614236400,2021-02-25 7:00:00,BTC/USD,50502.83,50645.4,50162.93,50444.84,274.6312284,13853728.38
1614232800,2021-02-25 6:00:00,BTC/USD,50433.27,50638.47,50278.11,50495.9,195.133489,9853441.147
1614229200,2021-02-25 5:00:00,BTC/USD,49699.79,50464.74,49557.25,50428.52,156.4640849,7890252.235
1614225600,2021-02-25 4:00:00,BTC/USD,50247.59,50406.76,49614.2,49674.16,240.8586681,11964452.02
1614222000,2021-02-25 3:00:00,BTC/USD,50676.64,50689.42,50101,50297.19,188.8070195,9496462.534
1614218400,2021-02-25 2:00:00,BTC/USD,50462.02,50857.5,50432.69,50691.49,230.5475808,11686800.39
1614214800,2021-02-25 1:00:00,BTC/USD,50543.35,50918.34,50359.75,50520.82,137.0013423,6921420.154
1614211200,2021-02-25 0:00:00,BTC/USD,49715.13,50882.08,49585.82,50546.46,314.3740648,15890496.09
1614207600,2021-02-24 23:00:00,BTC/USD,48831.81,49789.41,48798.61,49754,343.3818134,17084618.74
1614204000,2021-02-24 22:00:00,BTC/USD,48768.54,48995.2,48050,48843.17,225.7626826,11026965.08
1614200400,2021-02-24 21:00:00,BTC/USD,49152.28,49191.28,48130,48786.95,311.1547299,15180290.25
1614196800,2021-02-24 20:00:00,BTC/USD,48971.59,49293.55,48615.55,49152.28,291.5070563,14328236.45
1614193200,2021-02-24 19:00:00,BTC/USD,49623.33,49748.4,48850.23,48991.68,264.356861,12951286.74
1614189600,2021-02-24 18:00:00,BTC/USD,50091.97,50091.97,49545.55,49618.4,183.9386553,9126741.776
1614186000,2021-02-24 17:00:00,BTC/USD,49368.78,50099.91,49354.01,50095.83,132.0702582,6616169.203
1614182400,2021-02-24 16:00:00,BTC/USD,49847.54,50155,49328.53,49371.52,245.3899394,12115274.3
1614178800,2021-02-24 15:00:00,BTC/USD,49430.41,49884.52,48488.51,49839.86,339.2331182,16907331.12
1614175200,2021-02-24 14:00:00,BTC/USD,49519.1,49787.02,48729.36,49432.76,581.9316908,28766489.61
1614171600,2021-02-24 13:00:00,BTC/USD,50745.92,51100,49050,49494.86,710.759363,35178935.16
1614168000,2021-02-24 12:00:00,BTC/USD,50408.26,51310.99,50364.29,50709.43,390.4269461,19798327.89
1614164400,2021-02-24 11:00:00,BTC/USD,50127.96,50920.97,50127.39,50381.65,242.733301,12229304.21
1614160800,2021-02-24 10:00:00,BTC/USD,50923.48,51051,50096.98,50115.03,387.6185937,19425517.45
1614157200,2021-02-24 9:00:00,BTC/USD,50687.72,51443.47,50387.22,50889.26,483.8211246,24621299
1614153600,2021-02-24 8:00:00,BTC/USD,50100,51089.72,49812,50700.14,558.4088966,28311409.23
1614150000,2021-02-24 7:00:00,BTC/USD,50095.36,50350.29,49531.41,50060.64,201.4139674,10082912.11
1614146400,2021-02-24 6:00:00,BTC/USD,50261.15,50710.31,49443.41,50109.14,366.6498322,18372507.77
1614142800,2021-02-24 5:00:00,BTC/USD,50665.34,51039,50000,50245.64,372.3592439,18709428.52
1614139200,2021-02-24 4:00:00,BTC/USD,50937.51,51459.51,50342.26,50650.54,395.4475577,20029632.34
1614135600,2021-02-24 3:00:00,BTC/USD,50190.12,51000,50090,50939.95,347.237131,17688242.09
1614132000,2021-02-24 2:00:00,BTC/USD,50224.22,50820.16,49815.26,50202.83,478.6810511,24031143.43
1614128400,2021-02-24 1:00:00,BTC/USD,48476.94,50232,48425.2,50206.74,605.7293633,30411696.65
1614124800,2021-02-24 0:00:00,BTC/USD,48927.33,49098.88,47000,48517.93,314.3535668,15251784.35
1614121200,2021-02-23 23:00:00,BTC/USD,48553.5,48927.32,48212.54,48887.93,329.1326868,16090615.75
1614117600,2021-02-23 22:00:00,BTC/USD,48023.11,48731.71,47778.91,48700,212.6521695,10356160.66
1614114000,2021-02-23 21:00:00,BTC/USD,47857.32,48549.46,47433.09,47993.29,363.777994,17458902.76
1614110400,2021-02-23 20:00:00,BTC/USD,45482.8,47874.97,45210,47846.57,478.0634858,22873698.04
1614106800,2021-02-23 19:00:00,BTC/USD,46811.12,47257.91,45446.25,45503.1,491.0038014,22342195.08
1614103200,2021-02-23 18:00:00,BTC/USD,47080.46,47711,46459.37,46864.91,432.1138886,20250978.5
1614099600,2021-02-23 17:00:00,BTC/USD,47296.26,48143.95,46800.12,47116.37,570.1189183,26861933.9
1614096000,2021-02-23 16:00:00,BTC/USD,48656.2,49224,47147.49,47264.38,657.853941,31093058.65
1614092400,2021-02-23 15:00:00,BTC/USD,46951.59,49337.71,46596.49,48568,666.6264011,32376711.05
1614088800,2021-02-23 14:00:00,BTC/USD,48800,49120,45840.01,46921.82,961.8517996,45131837.01
1614085200,2021-02-23 13:00:00,BTC/USD,48671.02,49582.34,48050.4,48778.19,817.8923581,39895308.84
1614081600,2021-02-23 12:00:00,BTC/USD,46330,49449.93,45795,48670.34,1291.874285,62875960.67
1614078000,2021-02-23 11:00:00,BTC/USD,47523.7,48257.14,44845.72,46388.22,1360.769141,63123658.3
1614074400,2021-02-23 10:00:00,BTC/USD,48064.72,49209.28,46521,47500,819.5820396,38930146.88
1614070800,2021-02-23 9:00:00,BTC/USD,46500,48747.9,45000,48078.87,1912.430383,91947491.79
1614067200,2021-02-23 8:00:00,BTC/USD,49651.73,49957.04,46500,46522.87,1845.78166,85871060.23
1614063600,2021-02-23 7:00:00,BTC/USD,49529.29,50509.33,49294.59,49666,361.4464586,17951599.81
1614060000,2021-02-23 6:00:00,BTC/USD,49916.17,51259.27,49323.1,49596.26,660.8769137,32777023.24
1614056400,2021-02-23 5:00:00,BTC/USD,50736.22,50736.22,48575.68,49954.39,944.092371,47161558.5
1614052800,2021-02-23 4:00:00,BTC/USD,51836.17,52311.53,49570.44,50746.29,711.915111,36127050.68
1614049200,2021-02-23 3:00:00,BTC/USD,51200.44,52457.6,51113.42,51836.17,551.9866604,28612874.37
1614045600,2021-02-23 2:00:00,BTC/USD,52527.15,52887.99,50848.08,51194.93,692.451942,35450028.7
1614042000,2021-02-23 1:00:00,BTC/USD,53476.32,53958.41,52294.83,52546.15,317.1219789,16663539.07
1614038400,2021-02-23 0:00:00,BTC/USD,54173.64,54196.58,53100,53476.62,314.9817598,16844159.88
1614034800,2021-02-22 23:00:00,BTC/USD,54142.52,54419.35,53314,54173.65,288.8629262,15648759.06
1614031200,2021-02-22 22:00:00,BTC/USD,54950.58,55046.02,53875.31,54115.38,335.8375248,18173975.27
1614027600,2021-02-22 21:00:00,BTC/USD,53889.55,54998.35,53740,54950.58,516.38257,28375521.72
1614024000,2021-02-22 20:00:00,BTC/USD,53631.69,54408.8,53506.88,53889.55,777.9654047,41924205.58
1614020400,2021-02-22 19:00:00,BTC/USD,53231.55,53750,52958.25,53641.93,367.0821079,19690992.74
1614016800,2021-02-22 18:00:00,BTC/USD,52065.72,53489.69,51504.23,53240.21,521.0161522,27739009.36
1614013200,2021-02-22 17:00:00,BTC/USD,53289,53324.97,51930.72,52057.33,406.41898,21157086.96
1614009600,2021-02-22 16:00:00,BTC/USD,53304.58,53872.97,52744.95,53207.59,538.4394433,28649065.14
1614006000,2021-02-22 15:00:00,BTC/USD,53644.86,54178.78,52658.21,53302.71,1309.578248,69804069.58
1614002400,2021-02-22 14:00:00,BTC/USD,51938.72,53837.31,47400,53697.75,4808.998175,258232381.7
1613998800,2021-02-22 13:00:00,BTC/USD,53677.09,53975,51923.28,51923.28,941.8721271,48905090.18
1613995200,2021-02-22 12:00:00,BTC/USD,54508.13,54624.89,52585.82,53734.51,1091.983785,58677213.62
1613991600,2021-02-22 11:00:00,BTC/USD,54850,55276.98,54366.97,54497.67,484.3421252,26395517.31
1613988000,2021-02-22 10:00:00,BTC/USD,54720.77,55096,53461.77,54850,918.7832648,50395262.07
1613984400,2021-02-22 9:00:00,BTC/USD,55456.26,55764.65,54307.92,54709.45,550.5517117,30120381.34
1613980800,2021-02-22 8:00:00,BTC/USD,56479.43,56673.88,55385.05,55474.34,400.7013434,22228642.56
1613977200,2021-02-22 7:00:00,BTC/USD,56040,56595.06,55700,56479.27,219.6300316,12404543.85
1613973600,2021-02-22 6:00:00,BTC/USD,55884.97,56407.45,55700,56052.85,311.2644898,17447261.75
1613970000,2021-02-22 5:00:00,BTC/USD,55835.74,56420,55665.42,55823.75,174.9994198,9769123.86
1613966400,2021-02-22 4:00:00,BTC/USD,55840,56333.94,55124,55879.27,445.7189248,24906448.15
1613962800,2021-02-22 3:00:00,BTC/USD,56874.54,57078.99,55818.98,55913.83,230.4945709,12887834.25
1613959200,2021-02-22 2:00:00,BTC/USD,56898.1,57293.48,56301,56892.77,437.7413737,24904319.3
1613955600,2021-02-22 1:00:00,BTC/USD,56287.42,57051.64,56104,56900,447.4494347,25459872.84
1613952000,2021-02-22 0:00:00,BTC/USD,57485.74,57564.19,56253.57,56295.23,476.718596,26836983.01
1613948400,2021-02-21 23:00:00,BTC/USD,57321.79,57643.76,57188.55,57492.91,178.1650592,10243227.71
1613944800,2021-02-21 22:00:00,BTC/USD,57361.96,57672.69,57004.23,57376.47,122.5233089,7029954.96
1613941200,2021-02-21 21:00:00,BTC/USD,57761.22,57944.39,57250,57351,141.2434953,8100455.7
1613937600,2021-02-21 20:00:00,BTC/USD,58109.96,58273.56,57492.78,57716.15,145.1999468,8380381.908
1613934000,2021-02-21 19:00:00,BTC/USD,58206.59,58354.14,57952,58114.05,121.124129,7039013.689
1613930400,2021-02-21 18:00:00,BTC/USD,57548.84,58274.41,57389.34,58192.79,364.6365131,21219216.03
1613926800,2021-02-21 17:00:00,BTC/USD,57744.97,57761.86,57413.52,57548.84,139.6190396,8034913.773
1613923200,2021-02-21 16:00:00,BTC/USD,57381.88,57771.34,57061.96,57745,179.6963254,10376564.31
1613919600,2021-02-21 15:00:00,BTC/USD,57443.72,57600,57226.64,57366.2,100.9472104,5790957.861
1613916000,2021-02-21 14:00:00,BTC/USD,57198.45,57496.22,56852.1,57424.5,150.0793446,8618231.321
1613912400,2021-02-21 13:00:00,BTC/USD,56997.66,57272.7,56970.1,57198.45,113.2469897,6477552.277
1613908800,2021-02-21 12:00:00,BTC/USD,57318.59,57486.54,56650,56941.63,175.0127037,9965508.619
1613905200,2021-02-21 11:00:00,BTC/USD,57561.3,57561.3,57230.8,57318.59,178.124457,10209842.72
1613901600,2021-02-21 10:00:00,BTC/USD,56831.93,57844.25,56713.07,57545.87,258.4897816,14875019.37
1613898000,2021-02-21 9:00:00,BTC/USD,56569.98,56900,56351.51,56848.38,147.8886208,8407228.515
1613894400,2021-02-21 8:00:00,BTC/USD,56143.11,56695.38,55846.95,56569.98,113.8284551,6439273.427
1613890800,2021-02-21 7:00:00,BTC/USD,56538.98,56628.15,55916.49,56100.13,95.91704768,5380958.844
1613887200,2021-02-21 6:00:00,BTC/USD,56566.19,56634.38,56298.25,56531.56,92.82041073,5247282.618
1613883600,2021-02-21 5:00:00,BTC/USD,56737.2,56964.56,56532.85,56573.08,142.8796919,8083144.24
1613880000,2021-02-21 4:00:00,BTC/USD,56545.31,56762.05,56140,56727.39,89.39582861,5071192.034
1613876400,2021-02-21 3:00:00,BTC/USD,56352.4,56912.43,56322.6,56545.31,95.62739353,5407280.612
1613872800,2021-02-21 2:00:00,BTC/USD,56360.3,56686.47,56303.48,56346.85,117.7221161,6633270.415
1613869200,2021-02-21 1:00:00,BTC/USD,55842.38,56369.99,55752.04,56360.3,95.15010251,5362688.322
1613865600,2021-02-21 0:00:00,BTC/USD,55919.75,56101.99,55537.99,55852.13,203.6315385,11373255.16
1613862000,2021-02-20 23:00:00,BTC/USD,55459.67,56229,55405.48,55936.04,351.7132226,19673444.89
1613858400,2021-02-20 22:00:00,BTC/USD,56500,56508.96,54000,55534.62,482.6871239,26805846
1613854800,2021-02-20 21:00:00,BTC/USD,56768.18,56932.61,56266,56563.67,154.363468,8731364.262
1613851200,2021-02-20 20:00:00,BTC/USD,57021.86,57086.84,56605.15,56781.23,127.36829,7232128.167
1613847600,2021-02-20 19:00:00,BTC/USD,57161.4,57277.62,56770.52,57029.08,147.1171008,8389952.909
1613844000,2021-02-20 18:00:00,BTC/USD,57090,57198.14,56860.39,57149.51,221.940968,12683817.57
1613840400,2021-02-20 17:00:00,BTC/USD,56778.99,57508.17,56763.84,57106.47,423.6722016,24194423.87
1613836800,2021-02-20 16:00:00,BTC/USD,56239.89,56978.99,56219.51,56777.38,281.0215878,15955669.48
1613833200,2021-02-20 15:00:00,BTC/USD,56347.58,56820.32,55815.2,56229.67,360.6745609,20280611.54
1613829600,2021-02-20 14:00:00,BTC/USD,57296.32,57452.91,56135.92,56350.36,239.9556541,13521587.49
1613826000,2021-02-20 13:00:00,BTC/USD,57256.98,57553.74,56923.34,57299.38,195.8213549,11220442.23
1613822400,2021-02-20 12:00:00,BTC/USD,56353.56,57553.81,56285.21,57282.5,495.6537209,28392284.27
1613818800,2021-02-20 11:00:00,BTC/USD,55915.55,56356.04,55759.6,56335.67,110.317065,6214785.766
1613815200,2021-02-20 10:00:00,BTC/USD,55246.5,55938.38,55218.46,55911.49,88.24279848,4933786.345
1613811600,2021-02-20 9:00:00,BTC/USD,55268.43,55522.13,55025,55283.01,83.17715936,4598283.733
1613808000,2021-02-20 8:00:00,BTC/USD,55247.88,55706.32,55244.53,55254.34,100.6940954,5563785.785
1613804400,2021-02-20 7:00:00,BTC/USD,55965.42,55978.58,55201,55250.66,181.631684,10035270.42
1613800800,2021-02-20 6:00:00,BTC/USD,55661.4,55995.04,55613.31,55967.02,104.0018328,5820672.656
1613797200,2021-02-20 5:00:00,BTC/USD,55840,55990.38,55586.25,55674.29,86.38714868,4809543.168
1613793600,2021-02-20 4:00:00,BTC/USD,55722.97,56173.77,55559.15,55847.84,118.5109032,6618577.958
1613790000,2021-02-20 3:00:00,BTC/USD,56156.09,56289.38,55519.62,55746.8,133.5176276,7443180.483
1613786400,2021-02-20 2:00:00,BTC/USD,56186.25,56440.47,56009.04,56169.4,176.9652478,9940031.788
1613782800,2021-02-20 1:00:00,BTC/USD,56243.48,56620,55840.59,56241.78,193.9252432,10906700.87
1613779200,2021-02-20 0:00:00,BTC/USD,56000.59,56502.82,55386.86,56240.66,327.8904035,18440772.7
1613775600,2021-02-19 23:00:00,BTC/USD,55473.77,56039.8,55387.54,55988.58,368.5335944,20633672.63
1613772000,2021-02-19 22:00:00,BTC/USD,55637.64,55786,55126.47,55471.8,440.7315536,24448172.59
1613768400,2021-02-19 21:00:00,BTC/USD,55357.2,56399.99,55349.48,55662.11,667.9921635,37181853.28
1613764800,2021-02-19 20:00:00,BTC/USD,55057.69,55724.03,54850.84,55387.15,529.8203628,29345239.91
1613761200,2021-02-19 19:00:00,BTC/USD,55400.02,55772.8,54585.23,55044.12,728.9737622,40125719.25
1613757600,2021-02-19 18:00:00,BTC/USD,54800,55459.44,54624.35,55343.71,611.6715737,33852174.19
1613754000,2021-02-19 17:00:00,BTC/USD,54353.42,54797.8,54096.84,54797.8,589.1773257,32285621.26
1613750400,2021-02-19 16:00:00,BTC/USD,53870,54924.89,53638.63,54371.94,1171.621294,63703322.69
1613746800,2021-02-19 15:00:00,BTC/USD,52912.51,53870,52820.67,53869.99,901.3510388,48555771.44
1613743200,2021-02-19 14:00:00,BTC/USD,52792.34,53280,52640.61,52894.36,442.3406748,23397326.89
1613739600,2021-02-19 13:00:00,BTC/USD,52524.97,52850,52285.36,52800.75,279.4234378,14753767.08
1613736000,2021-02-19 12:00:00,BTC/USD,52706.58,52731.88,52500,52522.41,172.5507962,9062783.664
1613732400,2021-02-19 11:00:00,BTC/USD,52676.82,52837.16,52425.1,52692.08,213.8621232,11268840.1
1613728800,2021-02-19 10:00:00,BTC/USD,52669.84,52942.79,52592.05,52672.49,192.6508262,10147398.71
1613725200,2021-02-19 9:00:00,BTC/USD,52215.18,52932.36,52194,52662.37,413.1173664,21755739.6
1613721600,2021-02-19 8:00:00,BTC/USD,51712.37,52245.22,51694.86,52210.42,205.5395285,10731305.11
1613718000,2021-02-19 7:00:00,BTC/USD,51690.67,51873.82,51625.86,51722.35,201.9276606,10444173.14
1613714400,2021-02-19 6:00:00,BTC/USD,51475.45,51799.01,51475.45,51677.76,152.178634,7864250.926
1613710800,2021-02-19 5:00:00,BTC/USD,51132.76,51537.08,51132.76,51475.99,116.7824094,6011490.137
1613707200,2021-02-19 4:00:00,BTC/USD,51251.15,51491.22,50883.92,51125.36,103.2906947,5280773.952
1613703600,2021-02-19 3:00:00,BTC/USD,51238.83,51458.12,51156.69,51225.78,86.5876101,4435517.866
1613700000,2021-02-19 2:00:00,BTC/USD,51295.14,51307,50627.32,51231.3,276.7740719,14179495.51
1613696400,2021-02-19 1:00:00,BTC/USD,51506.78,51705.74,51126.59,51309.2,129.3547247,6637087.442
1613692800,2021-02-19 0:00:00,BTC/USD,51560.46,51952.94,51356.81,51477.7,233.5292772,12021550.07
1613689200,2021-02-18 23:00:00,BTC/USD,51840.49,51963.1,51516.71,51579.54,134.3330253,6928835.65
1613685600,2021-02-18 22:00:00,BTC/USD,52043.6,52092.88,51631.47,51897.29,130.4734714,6771219.582
1613682000,2021-02-18 21:00:00,BTC/USD,52147.9,52220.29,51912.77,52043.6,524.3533207,27289234.48
1613678400,2021-02-18 20:00:00,BTC/USD,51753.14,52149.24,51511.56,52149.19,469.5655061,24487460.79
1613674800,2021-02-18 19:00:00,BTC/USD,51800,52048.34,51672.78,51745.71,189.4626649,9803880.114
1613671200,2021-02-18 18:00:00,BTC/USD,51810.57,52145.56,51752.12,51800,335.4978625,17378789.28
1613667600,2021-02-18 17:00:00,BTC/USD,52020,52045.22,51742.25,51816.56,283.0543699,14666903.74
1613664000,2021-02-18 16:00:00,BTC/USD,51549.32,52020,51408.34,52020,449.3580544,23375605.99
1613660400,2021-02-18 15:00:00,BTC/USD,52258.58,52284.97,51400.49,51513.19,430.7797023,22190836.65
1613656800,2021-02-18 14:00:00,BTC/USD,51815.32,52289.81,51604.71,52268.24,432.5099607,22606534.43
1613653200,2021-02-18 13:00:00,BTC/USD,51439.8,52039.02,51261.35,51816.33,277.5910726,14383750.62
1613649600,2021-02-18 12:00:00,BTC/USD,51323.48,51600.83,50869.61,51453.31,300.3408361,15453530.15
1613646000,2021-02-18 11:00:00,BTC/USD,51632.79,51700,51068.59,51332.13,160.4356977,8235506.091
1613642400,2021-02-18 10:00:00,BTC/USD,51788.21,51998.23,51540,51653.41,153.8171775,7945181.737
1613638800,2021-02-18 9:00:00,BTC/USD,51700,51906.9,51459.66,51780.54,355.2514915,18395114.07
1613635200,2021-02-18 8:00:00,BTC/USD,51917.41,52183.17,51514.15,51730.08,286.5040016,14820874.92
1613631600,2021-02-18 7:00:00,BTC/USD,51931.85,52200.18,51290,51931.91,484.9211123,25182879.56
1613628000,2021-02-18 6:00:00,BTC/USD,52203.89,52262.31,51873.9,51944.1,104.747416,5441010.25
1613624400,2021-02-18 5:00:00,BTC/USD,52208.39,52346.16,52067.47,52219.12,217.4804296,11356636.65
1613620800,2021-02-18 4:00:00,BTC/USD,52026.55,52223.72,51745.78,52208.39,133.9070624,6991072.137
1613617200,2021-02-18 3:00:00,BTC/USD,52355.75,52440,51988.44,52036.89,122.7166697,6385793.843
1613613600,2021-02-18 2:00:00,BTC/USD,52143.93,52381.77,51966.28,52367.47,123.5445559,6469715.826
1613610000,2021-02-18 1:00:00,BTC/USD,52304.35,52391.87,52080.89,52158.05,103.0294008,5373812.637
1613606400,2021-02-18 0:00:00,BTC/USD,52141.23,52566.98,52141.23,52317.54,126.4680571,6616497.635
1613602800,2021-02-17 23:00:00,BTC/USD,52107.24,52400,51933.9,52174.28,162.740798,8490883.96
1613599200,2021-02-17 22:00:00,BTC/USD,52400,52400,51964.83,52144.38,283.9573234,14806778.58
1613595600,2021-02-17 21:00:00,BTC/USD,52253.68,52640,52025.86,52397.11,350.5642476,18368553.44
1613592000,2021-02-17 20:00:00,BTC/USD,52126.5,52577.5,51950.1,52264.61,327.7840768,17131506.94
1613588400,2021-02-17 19:00:00,BTC/USD,51427.41,52339.85,51365.75,52123.64,577.8058935,30117346.38
1613584800,2021-02-17 18:00:00,BTC/USD,51356.9,51760,51298.9,51427.4,368.0332647,18926993.92
1613581200,2021-02-17 17:00:00,BTC/USD,51223.6,51438.96,51093.95,51358.58,348.0822282,17877008.97
1613577600,2021-02-17 16:00:00,BTC/USD,51171.88,51449.95,50728.76,51206.77,300.0325882,15363699.74
1613574000,2021-02-17 15:00:00,BTC/USD,51246.52,51643.06,50967.98,51162.01,303.8036978,15543207.83
1613570400,2021-02-17 14:00:00,BTC/USD,51154.55,51266.09,50726.79,51239.98,346.4777703,17753514.02
1613566800,2021-02-17 13:00:00,BTC/USD,51037.62,51201.39,50463.74,51144.9,610.4003952,31218867.17
1613563200,2021-02-17 12:00:00,BTC/USD,51265.1,51534.08,50763.98,51020.42,475.4775838,24259066.03
1613559600,2021-02-17 11:00:00,BTC/USD,51254.52,51695.7,51164.51,51240.48,401.3965747,20567753.16
1613556000,2021-02-17 10:00:00,BTC/USD,51504.27,51652.48,51100.96,51239.88,390.6161272,20015123.48
1613552400,2021-02-17 9:00:00,BTC/USD,51072.74,51721.15,51041.74,51475.47,650.3751091,33478364.42
1613548800,2021-02-17 8:00:00,BTC/USD,51146.55,51300,50616.62,51064.54,564.8711058,28844883.17
1613545200,2021-02-17 7:00:00,BTC/USD,50614.51,51259,50250.05,51173.7,794.189092,40641594.34
1613541600,2021-02-17 6:00:00,BTC/USD,49751.42,50710.11,49653.69,50614.5,972.4752448,49221348.28
1613538000,2021-02-17 5:00:00,BTC/USD,49341.05,49749.65,49270,49720.83,124.506395,6190561.297
1613534400,2021-02-17 4:00:00,BTC/USD,49661,49957.5,49129.64,49391.44,339.9014854,16788223.82
1613530800,2021-02-17 3:00:00,BTC/USD,49678.89,49761.35,49248.4,49651.08,131.6069085,6534425.141
1613527200,2021-02-17 2:00:00,BTC/USD,49292.97,50236.01,49282.18,49658.37,472.3601161,23456633.42
1613523600,2021-02-17 1:00:00,BTC/USD,49015,49400,48896.19,49280.62,89.41964195,4406655.395
1613520000,2021-02-17 0:00:00,BTC/USD,49136.7,49546.37,49025,49052.94,184.7703007,9063526.473
1613516400,2021-02-16 23:00:00,BTC/USD,49118.48,49294.57,48936.66,49166.53,300.56594,14777784.31
1613512800,2021-02-16 22:00:00,BTC/USD,48582.62,49178.77,48436.3,49124.39,316.5596002,15550797.26
1613509200,2021-02-16 21:00:00,BTC/USD,48788.24,48834.05,48354,48583.57,413.9907675,20113149.43
1613505600,2021-02-16 20:00:00,BTC/USD,48557.23,48834.28,48215.62,48808.69,146.1277081,7132302.003
1613502000,2021-02-16 19:00:00,BTC/USD,48666.12,48811.13,48395.32,48557.37,237.8652461,11550110.76
1613498400,2021-02-16 18:00:00,BTC/USD,48239.92,48735.23,47752,48660.94,420.9229001,20482503.98
1613494800,2021-02-16 17:00:00,BTC/USD,48116.57,48608.91,48116.57,48244.83,380.9707725,18379870.16
1613491200,2021-02-16 16:00:00,BTC/USD,48998.07,49292.91,48060,48114.17,540.4060109,26001186.68
1613487600,2021-02-16 15:00:00,BTC/USD,49280.93,49539,48938.88,48998.07,350.3764727,17167770.94
1613484000,2021-02-16 14:00:00,BTC/USD,48906.55,49458.57,48671.45,49300,300.8261815,14830730.75
1613480400,2021-02-16 13:00:00,BTC/USD,49600,49799.9,48824.88,48824.88,489.8515824,23916944.73
1613476800,2021-02-16 12:00:00,BTC/USD,48890.38,50602.53,48354,49612.2,1320.178778,65496973.59
1613473200,2021-02-16 11:00:00,BTC/USD,49018.1,49112.29,48690.31,48907.36,187.2092573,9155910.543
1613469600,2021-02-16 10:00:00,BTC/USD,49272.2,49371.25,48769.66,49025.43,228.8761234,11220750.37
1613466000,2021-02-16 9:00:00,BTC/USD,49292.6,49339.26,48899,49272.19,125.1305888,6165458.147
1613462400,2021-02-16 8:00:00,BTC/USD,49171.18,49333.4,48890.17,49292.58,204.7116901,10090767.36
1613458800,2021-02-16 7:00:00,BTC/USD,49003.93,49292.45,48617.98,49162.36,218.8982017,10761552.19
1613455200,2021-02-16 6:00:00,BTC/USD,49166.94,49242.96,48556.5,49025.76,241.5633334,11842826.01
1613451600,2021-02-16 5:00:00,BTC/USD,49334.51,49482.57,48986.22,49166.94,126.1936011,6204553.215
1613448000,2021-02-16 4:00:00,BTC/USD,49574.86,49938,49012.5,49352.41,655.2325984,32337307.84
1613444400,2021-02-16 3:00:00,BTC/USD,48458.12,49600,48404.12,49564.77,646.0255444,32020107.52
1613440800,2021-02-16 2:00:00,BTC/USD,48323.93,48679.41,48187.72,48462.28,150.9539666,7315573.395
1613437200,2021-02-16 1:00:00,BTC/USD,47684.1,48319.86,47631.4,48278.85,125.1401106,6041620.628
1613433600,2021-02-16 0:00:00,BTC/USD,47954.05,47966,47036.02,47697.62,247.4991119,11805118.59
1613430000,2021-02-15 23:00:00,BTC/USD,48277.62,48474.41,47839.86,47942.57,192.0305869,9206439.853
1613426400,2021-02-15 22:00:00,BTC/USD,48201.4,48355.75,47629.94,48312.63,210.3231905,10161266.48
1613422800,2021-02-15 21:00:00,BTC/USD,48600,48769.75,48140.71,48171.55,179.0061128,8623001.913
1613419200,2021-02-15 20:00:00,BTC/USD,48699.62,48825.7,48495.01,48598.91,178.070945,8654053.83
1613415600,2021-02-15 19:00:00,BTC/USD,48390.64,48775.98,48390.64,48694.09,143.616041,6993252.423
1613412000,2021-02-15 18:00:00,BTC/USD,48581.88,48699,48344.27,48347.04,86.81418426,4197208.839
1613408400,2021-02-15 17:00:00,BTC/USD,48500,48800.2,48427.08,48570.61,207.8935199,10097515.08
1613404800,2021-02-15 16:00:00,BTC/USD,47979.87,48570,47979.87,48500,208.2206932,10098703.62
1613401200,2021-02-15 15:00:00,BTC/USD,47580.07,48018.53,47580.07,47979.87,139.5249847,6694390.63
1613397600,2021-02-15 14:00:00,BTC/USD,48009.98,48189.98,47500,47603.44,218.6973441,10410745.9
1613394000,2021-02-15 13:00:00,BTC/USD,47999.16,48250,47832.57,48009.78,179.2186781,8604249.307
1613390400,2021-02-15 12:00:00,BTC/USD,47909.8,48100,47434.26,48006.39,340.092982,16326636.33
1613386800,2021-02-15 11:00:00,BTC/USD,47891.55,48037.27,47671.45,47841.22,163.0781157,7801856.012
1613383200,2021-02-15 10:00:00,BTC/USD,47549.29,48000,47353.31,47885.19,186.4172682,8926626.307
1613379600,2021-02-15 9:00:00,BTC/USD,47628.55,47772.14,47270.38,47549.28,266.4469682,12669361.5
1613376000,2021-02-15 8:00:00,BTC/USD,47318.99,47804.59,47121.62,47649.98,312.2309731,14877799.62
1613372400,2021-02-15 7:00:00,BTC/USD,46890,47434.53,46880.48,47338.58,211.6157668,10017589.91
1613368800,2021-02-15 6:00:00,BTC/USD,46754.86,47203.55,46698.78,46945.69,276.4431219,12977813.1
1613365200,2021-02-15 5:00:00,BTC/USD,46865.32,47036.46,46453.47,46799.95,237.103651,11096439.01
1613361600,2021-02-15 4:00:00,BTC/USD,47149.99,47150,46267.47,46888.12,519.4010675,24353739.58
1613358000,2021-02-15 3:00:00,BTC/USD,46960,47426.04,46676.55,47150,455.8646104,21494016.38
1613354400,2021-02-15 2:00:00,BTC/USD,48047.19,48278.19,45914.75,46973.13,1525.105988,71639001.86
1613350800,2021-02-15 1:00:00,BTC/USD,48780,48841.71,47642.1,48084.41,384.208754,18474451.25
1613347200,2021-02-15 0:00:00,BTC/USD,48620.48,49048.82,48500,48800,102.908541,5021936.803
1613343600,2021-02-14 23:00:00,BTC/USD,49083.43,49122.83,48550,48662.5,133.3604721,6489653.973
1613340000,2021-02-14 22:00:00,BTC/USD,48867.68,49329.23,48763.56,49090.09,161.5615647,7931071.752
1613336400,2021-02-14 21:00:00,BTC/USD,48956.35,49083.94,48800,48884.02,121.3322874,5931209.962
1613332800,2021-02-14 20:00:00,BTC/USD,48671.39,49044.45,48623.77,48941.46,102.4117157,5012178.888
1613329200,2021-02-14 19:00:00,BTC/USD,48780.3,48952.55,48512.58,48733.85,110.5404544,5387061.924
1613325600,2021-02-14 18:00:00,BTC/USD,48621,48860.17,48435.9,48764.35,112.8749245,5504272.326
1613322000,2021-02-14 17:00:00,BTC/USD,49069.31,49144.79,48606.85,48651.67,123.4379989,6005464.789
1613318400,2021-02-14 16:00:00,BTC/USD,48610.39,49139.04,48439.33,49066.19,169.9835273,8340444.045
1613314800,2021-02-14 15:00:00,BTC/USD,48780,48983.11,48151.87,48600.21,226.3510788,11000709.96
1613311200,2021-02-14 14:00:00,BTC/USD,48800,49100,48500,48803.3,143.2700804,6992052.714
1613307600,2021-02-14 13:00:00,BTC/USD,49458.21,49600,48589.34,48790.08,201.5493447,9833608.65
1613304000,2021-02-14 12:00:00,BTC/USD,49053.61,49714.66,49001,49459.03,373.3196947,18464029.98
1613300400,2021-02-14 11:00:00,BTC/USD,49082.79,49145.71,48767.76,49048.63,110.8446155,5436776.535
1613296800,2021-02-14 10:00:00,BTC/USD,49145.05,49378.19,48950.7,49051.47,285.5495923,14006627.26
1613293200,2021-02-14 9:00:00,BTC/USD,48720.55,49174,48608,49158.59,226.3253396,11125834.58
1613289600,2021-02-14 8:00:00,BTC/USD,48789.01,49041.89,48436.87,48747.33,196.3160831,9569884.885
1613286000,2021-02-14 7:00:00,BTC/USD,48779.62,49125.26,48593.11,48767.94,258.7615203,12619266.3
1613282400,2021-02-14 6:00:00,BTC/USD,48952,49361.06,48549.23,48787.17,774.4213416,37781825.64
1613278800,2021-02-14 5:00:00,BTC/USD,47614.27,48952,47540.43,48952,817.9866283,40042081.43
1613275200,2021-02-14 4:00:00,BTC/USD,47345.81,47688.48,47294.92,47596.98,89.22111866,4246655.8
1613271600,2021-02-14 3:00:00,BTC/USD,47497.17,47588.36,47290.93,47322.12,67.31967757,3185709.86
1613268000,2021-02-14 2:00:00,BTC/USD,47536.62,47694.6,47405.68,47457.72,114.3636977,5427440.343
1613264400,2021-02-14 1:00:00,BTC/USD,47654.2,47760,47334.88,47536.62,83.70917717,3979251.346
1613260800,2021-02-14 0:00:00,BTC/USD,47258.66,47750,47081.02,47654.2,196.8819903,9382253.743
1613257200,2021-02-13 23:00:00,BTC/USD,47125.56,47350.11,47069.19,47228.48,146.1753445,6903639.334
1613253600,2021-02-13 22:00:00,BTC/USD,47164.45,47328.85,46907.85,47134.27,74.04613766,3490110.645
1613250000,2021-02-13 21:00:00,BTC/USD,46998.42,47427.67,46753.99,47171.38,159.9181093,7543557.903
1613246400,2021-02-13 20:00:00,BTC/USD,46937.78,47029.13,46700,46995.94,89.37495288,4200259.923
1613242800,2021-02-13 19:00:00,BTC/USD,46832.94,47124.73,46762.88,46932.67,75.36385095,3537026.747
1613239200,2021-02-13 18:00:00,BTC/USD,46901.54,47061.02,46787.05,46839.5,70.44070901,3299407.59
1613235600,2021-02-13 17:00:00,BTC/USD,47192.37,47217.94,46780,46848.32,102.0915302,4782816.674
1613232000,2021-02-13 16:00:00,BTC/USD,47143.26,47410,46920.52,47192.37,130.206725,6144763.942
1613228400,2021-02-13 15:00:00,BTC/USD,46980.49,47347.86,46971.48,47128.71,96.15534014,4531677.14
1613224800,2021-02-13 14:00:00,BTC/USD,46997.59,47095.11,46706.1,47007.57,123.0834319,5785853.039
1613221200,2021-02-13 13:00:00,BTC/USD,46900.4,47164.58,46610,47014.36,104.4489303,4910599.61
1613217600,2021-02-13 12:00:00,BTC/USD,46577.84,47243.43,46184.73,46926.48,189.4498099,8890212.716
1613214000,2021-02-13 11:00:00,BTC/USD,46541.88,47016.38,46190,46604.39,665.8409752,31031112.48
1613210400,2021-02-13 10:00:00,BTC/USD,47260.99,47303.27,46133,46535.43,766.1383435,35652577.25
1613206800,2021-02-13 9:00:00,BTC/USD,47524.28,47666.31,47116.88,47260.91,173.0528775,8178636.468
1613203200,2021-02-13 8:00:00,BTC/USD,47065.6,47587,46710,47544.86,232.6970916,11063550.64
1613199600,2021-02-13 7:00:00,BTC/USD,47821.82,47895.2,47074.43,47074.43,176.096583,8289646.267
1613196000,2021-02-13 6:00:00,BTC/USD,47974.56,47996.39,47587.31,47832.27,106.0826811,5074175.446
1613192400,2021-02-13 5:00:00,BTC/USD,47988.22,48008.44,47520,47974.56,158.5539634,7606556.628
1613188800,2021-02-13 4:00:00,BTC/USD,47926.06,48005.95,47705,47999.73,131.7252893,6322778.318
1613185200,2021-02-13 3:00:00,BTC/USD,47925.26,48220,47796.09,47923.45,104.8853065,5026465.743
1613181600,2021-02-13 2:00:00,BTC/USD,47723.29,48010.87,47590.14,47910.23,102.8439076,4927275.267
1613178000,2021-02-13 1:00:00,BTC/USD,47544.66,47877.82,47520.39,47711.56,157.7486819,7526435.699
1613174400,2021-02-13 0:00:00,BTC/USD,47424.25,47670.24,47310,47562.07,135.2515795,6432845.091
1613170800,2021-02-12 23:00:00,BTC/USD,47965.45,47987.61,47233.64,47395.84,278.5780521,13203440.78
1613167200,2021-02-12 22:00:00,BTC/USD,47966.73,48040.7,47697.45,47937.93,81.78384991,3920548.472
1613163600,2021-02-12 21:00:00,BTC/USD,47681.62,48219,47641.6,47943.8,202.2856269,9698341.641
1613160000,2021-02-12 20:00:00,BTC/USD,47341.03,47730.02,47233.45,47674.53,124.5228396,5936567.85
1613156400,2021-02-12 19:00:00,BTC/USD,47313.11,47517.9,47170,47359.79,157.1453709,7442371.767
1613152800,2021-02-12 18:00:00,BTC/USD,47788.29,47878.62,46941.96,47312.34,277.978633,13151819.6
1613149200,2021-02-12 17:00:00,BTC/USD,47661.16,47962.29,47503.89,47796.19,186.5979927,8918673.112
1613145600,2021-02-12 16:00:00,BTC/USD,47136.37,48034.49,47096.84,47658.8,227.4127642,10838219.44
1613142000,2021-02-12 15:00:00,BTC/USD,46616.97,47249,46596.7,47136.37,370.8263399,17479407.57
1613138400,2021-02-12 14:00:00,BTC/USD,47937.99,47938.01,46231.16,46636.77,725.00123,33811715.61
1613134800,2021-02-12 13:00:00,BTC/USD,47747.98,48200,47722.11,47934.18,386.0932404,18507062.88
1613131200,2021-02-12 12:00:00,BTC/USD,47655.9,48037.45,47383.81,47746.74,287.1227161,13709173.67
1613127600,2021-02-12 11:00:00,BTC/USD,47444.44,48046.49,47354.51,47650.45,177.6973872,8467360.462
1613124000,2021-02-12 10:00:00,BTC/USD,47401.12,47779.27,47391.33,47442.56,200.138145,9495065.954
1613120400,2021-02-12 9:00:00,BTC/USD,47180.02,47457.61,47070.64,47409.9,173.0779989,8205610.618
1613116800,2021-02-12 8:00:00,BTC/USD,47344.16,47750,47127.42,47180.02,207.142976,9773009.751
1613113200,2021-02-12 7:00:00,BTC/USD,47430,47512.59,46940.22,47374.51,226.7226549,10740874.68
1613109600,2021-02-12 6:00:00,BTC/USD,47290,47586.07,46816.65,47436.64,155.7438559,7387965.225
1613106000,2021-02-12 5:00:00,BTC/USD,47274.4,47547.42,47117.08,47299.68,227.5531828,10763192.73
1613102400,2021-02-12 4:00:00,BTC/USD,47617.17,47617.17,46892.35,47350.33,315.1723138,14923513.06
1613098800,2021-02-12 3:00:00,BTC/USD,47956.25,48027.57,47432.94,47624.56,180.066435,8575584.738
1613095200,2021-02-12 2:00:00,BTC/USD,48470.24,48470.24,47781.88,47965.48,110.9959299,5323973.054
1613091600,2021-02-12 1:00:00,BTC/USD,48003.88,48559.19,47741.6,48524.37,228.2941392,11077829.28
1613088000,2021-02-12 0:00:00,BTC/USD,48044.88,49000,47783.24,47990.22,462.1822286,22180226.83
1613084400,2021-02-11 23:00:00,BTC/USD,47750.76,48123.45,47607.4,47981.48,208.3418018,9996547.998
1613080800,2021-02-11 22:00:00,BTC/USD,46931.5,47773.98,46922.03,47754.98,129.9207794,6204364.223
1613077200,2021-02-11 21:00:00,BTC/USD,47100,47392.72,46513.82,46889.91,481.7183308,22587729.17
1613073600,2021-02-11 20:00:00,BTC/USD,47782.89,48696.84,47049.46,47100,969.4173637,45659557.83
1613070000,2021-02-11 19:00:00,BTC/USD,47711.78,48100,47593.58,47834.11,247.2973398,11829248.16
1613066400,2021-02-11 18:00:00,BTC/USD,47422.53,48096.9,47378.57,47711.78,348.8888801,16646109.49
1613062800,2021-02-11 17:00:00,BTC/USD,47619.19,47684.53,46936.74,47413.93,512.9605237,24321474.36
1613059200,2021-02-11 16:00:00,BTC/USD,48043.47,48325.56,47395.94,47631.95,588.6637933,28039204.37
1613055600,2021-02-11 15:00:00,BTC/USD,47927.46,48234.8,47624.68,48048.15,492.8228524,23679226.34
1613052000,2021-02-11 14:00:00,BTC/USD,47567.91,48195.04,47275.7,47926.75,607.7672377,29128308.46
1613048400,2021-02-11 13:00:00,BTC/USD,46584.42,48481.45,46583.38,47537.62,1590.80591,75623126.84
1613044800,2021-02-11 12:00:00,BTC/USD,46101.29,46656.13,46101.29,46560.79,266.5714271,12411776.24
1613041200,2021-02-11 11:00:00,BTC/USD,46300,46544.36,45890.32,46083.23,420.7300809,19388601.08
1613037600,2021-02-11 10:00:00,BTC/USD,45535.9,46400,45388.88,46308.39,451.4178232,20904432.61
1613034000,2021-02-11 9:00:00,BTC/USD,45084.64,45623.48,44809.16,45543.51,384.17914,17496866.51
1613030400,2021-02-11 8:00:00,BTC/USD,44760.21,45115.44,44547.86,45069.02,227.5915045,10257326.07
1613026800,2021-02-11 7:00:00,BTC/USD,44611.61,45168.79,44611.61,44772.76,137.6449761,6162745.478
1613023200,2021-02-11 6:00:00,BTC/USD,44720.13,44948.64,44455.38,44620.1,116.0293977,5177243.328
1613019600,2021-02-11 5:00:00,BTC/USD,44763.77,45020.59,44550.08,44677.11,163.8203076,7319017.905
1613016000,2021-02-11 4:00:00,BTC/USD,45479.3,45711.32,44626.86,44776.63,252.543161,11308031.68
1613012400,2021-02-11 3:00:00,BTC/USD,44782.58,45658.68,44731.12,45451.02,204.4220901,9291192.504
1613008800,2021-02-11 2:00:00,BTC/USD,44247.38,44845.72,44246.35,44811.06,126.4218655,5665097.799
1613005200,2021-02-11 1:00:00,BTC/USD,44269.36,44596.54,44073.05,44237.31,98.74178215,4368070.827
1613001600,2021-02-11 0:00:00,BTC/USD,44854.63,45083.08,44040.96,44299.24,362.0979863,16040665.6
1612998000,2021-02-10 23:00:00,BTC/USD,45240,45344.34,44809.85,44854.63,163.5307849,7335112.852
1612994400,2021-02-10 22:00:00,BTC/USD,45037.23,45265.93,44911.71,45240,127.3086445,5759443.076
1612990800,2021-02-10 21:00:00,BTC/USD,44594.66,45061.36,44382.65,45039.16,349.7393806,15751967.92
1612987200,2021-02-10 20:00:00,BTC/USD,45256.29,45278.05,44470.81,44596.88,190.0864264,8477261.549
1612983600,2021-02-10 19:00:00,BTC/USD,45159.42,45278.05,44524.18,45244.86,326.0213628,14750790.92
1612980000,2021-02-10 18:00:00,BTC/USD,45012.57,45258.05,44843.39,45144.15,241.0612747,10882506.34
1612976400,2021-02-10 17:00:00,BTC/USD,44763.93,45130.28,44472.85,45055.13,361.2989896,16278372.94
1612972800,2021-02-10 16:00:00,BTC/USD,44404.52,44912.88,43835.4,44800.98,762.9329675,34180144.62
1612969200,2021-02-10 15:00:00,BTC/USD,45015.77,45252.27,43746.06,44379.15,1459.207174,64758374.06
1612965600,2021-02-10 14:00:00,BTC/USD,45696.72,46044.09,44877.77,45006.43,527.0121481,23718935.35
1612962000,2021-02-10 13:00:00,BTC/USD,45812.61,46094.29,45441.25,45696.72,300.656742,13739026.95
1612958400,2021-02-10 12:00:00,BTC/USD,46643.69,46668.03,44526.26,45870.29,1284.830239,58935535.69
1612954800,2021-02-10 11:00:00,BTC/USD,46716.15,46771.3,46359.41,46671.45,215.5093832,10058135.4
1612951200,2021-02-10 10:00:00,BTC/USD,46641.88,47364.09,46481,46701.74,545.0368562,25454169.55
1612947600,2021-02-10 9:00:00,BTC/USD,46758.31,47000,46563.59,46655.48,285.2884473,13310269.45
1612944000,2021-02-10 8:00:00,BTC/USD,46640,46909.7,46330,46758.34,273.0626275,12767955.18
1612940400,2021-02-10 7:00:00,BTC/USD,46529.89,46993.06,46471.32,46642.35,333.5882184,15559338.44
1612936800,2021-02-10 6:00:00,BTC/USD,46199.78,46698.36,46165.95,46544.24,133.4250291,6210166.577
1612933200,2021-02-10 5:00:00,BTC/USD,46064.95,46442.26,45910,46159.25,226.8855209,10472865.48
1612929600,2021-02-10 4:00:00,BTC/USD,46275.97,46371.31,45665,46064.98,286.8809076,13215163.27
1612926000,2021-02-10 3:00:00,BTC/USD,46358.6,46768.17,46210,46280.19,310.7628137,14382162.06
1612922400,2021-02-10 2:00:00,BTC/USD,46320.69,46824.29,46313.97,46358.53,189.9358296,8805145.856
1612918800,2021-02-10 1:00:00,BTC/USD,46585.7,46585.7,46044.68,46342.59,239.7151021,11109018.7
1612915200,2021-02-10 0:00:00,BTC/USD,46493.9,46992.25,46150,46606.57,349.5520863,16291423.78
1612911600,2021-02-09 23:00:00,BTC/USD,46920.6,46934.65,46266.13,46505.2,222.875634,10364875.93
1612908000,2021-02-09 22:00:00,BTC/USD,47340.33,47340.33,46544.36,46920.6,277.7151956,13030563.61
1612904400,2021-02-09 21:00:00,BTC/USD,47139.57,47556.23,47056.6,47354.39,338.4795758,16028493.84
1612900800,2021-02-09 20:00:00,BTC/USD,47131.95,47560.04,46754.95,47165.59,488.7849837,23053832.14
1612897200,2021-02-09 19:00:00,BTC/USD,47072.73,47337.29,46816.83,47131.95,340.0716083,16028238.04
1612893600,2021-02-09 18:00:00,BTC/USD,46553.36,47446.1,46321.61,47072.73,425.8571841,20046260.24
1612890000,2021-02-09 17:00:00,BTC/USD,46557.1,46965.93,46250,46562.55,369.2522741,17193327.48
1612886400,2021-02-09 16:00:00,BTC/USD,46860.15,47158.29,46079.39,46528.23,517.758966,24090408.26
1612882800,2021-02-09 15:00:00,BTC/USD,46699.39,47161.98,46374.75,46819.66,632.8595096,29630267.07
1612879200,2021-02-09 14:00:00,BTC/USD,46328.43,46737,46099.94,46665.23,282.5390668,13184750.53
1612875600,2021-02-09 13:00:00,BTC/USD,45292.18,46430.35,45000,46306.32,577.243789,26730035.61
1612872000,2021-02-09 12:00:00,BTC/USD,46439.36,46868.69,45169.58,45359.42,902.0443549,40916208.75
1612868400,2021-02-09 11:00:00,BTC/USD,45683.55,46640,45656.02,46452.77,470.6678088,21863823.47
1612864800,2021-02-09 10:00:00,BTC/USD,46495.2,46656.13,45561.66,45676.31,490.3238481,22396184.09
1612861200,2021-02-09 9:00:00,BTC/USD,47206.38,47242.21,46044.68,46491.35,658.0415767,30593241.26
1612857600,2021-02-09 8:00:00,BTC/USD,47626.9,48018.53,46731.5,47206.38,607.4911787,28677459.43
1612854000,2021-02-09 7:00:00,BTC/USD,48215,48216.09,47479.37,47595.49,574.8769274,27361549.05
1612850400,2021-02-09 6:00:00,BTC/USD,46923.32,48200,46633.47,48200,659.2816357,31777374.84
1612846800,2021-02-09 5:00:00,BTC/USD,46887.15,47275.7,46537.19,46932.69,402.2861557,18880371.43
1612843200,2021-02-09 4:00:00,BTC/USD,46648.95,46928.13,46291.55,46885.19,529.1068079,24807273.22
1612839600,2021-02-09 3:00:00,BTC/USD,45737.4,46818.32,45550.37,46648.87,513.6669859,23961984.45
1612836000,2021-02-09 2:00:00,BTC/USD,46193.9,46362,45605.03,45720.68,327.273094,14963148.4
1612832400,2021-02-09 1:00:00,BTC/USD,46806.95,46824.9,45800,46189.81,601.1972551,27769186.99
1612828800,2021-02-09 0:00:00,BTC/USD,46445.51,47565.86,46266.11,46805.22,1295.387068,60630876.69
1612825200,2021-02-08 23:00:00,BTC/USD,44691.2,46712.12,44678.18,46416.45,1761.883021,81780355.14
1612821600,2021-02-08 22:00:00,BTC/USD,44708.2,45000,44257.99,44743.85,1046.33616,46817108.17
1612818000,2021-02-08 21:00:00,BTC/USD,44223,44845.72,43952.99,44661.31,847.9641681,37871190.58
1612814400,2021-02-08 20:00:00,BTC/USD,43069.42,44340.45,42959.85,44192.18,1002.995884,44324574.66
1612810800,2021-02-08 19:00:00,BTC/USD,42696.34,43157.25,42696.34,43104.18,417.101591,17978822.06
1612807200,2021-02-08 18:00:00,BTC/USD,43153.42,43416.85,42564.26,42705.78,726.4350651,31022976.08
1612803600,2021-02-08 17:00:00,BTC/USD,43263.73,43493.74,42550,43151.47,710.5583754,30661638.42
1612800000,2021-02-08 16:00:00,BTC/USD,43872.67,44407.07,43105.55,43280.66,1136.135665,49172701.44
1612796400,2021-02-08 15:00:00,BTC/USD,43658.9,44300,43468.95,43835.92,1081.208422,47395765.89
1612792800,2021-02-08 14:00:00,BTC/USD,43000,44204.95,43000,43668.19,1774.06287,77470114.46
1612789200,2021-02-08 13:00:00,BTC/USD,43200.13,44899,40873.67,43000,4421.510782,190124963.6
1612785600,2021-02-08 12:00:00,BTC/USD,39492.25,43416.85,39168.08,43327.17,2061.513887,89319562.66
1612782000,2021-02-08 11:00:00,BTC/USD,39476,39549.49,39352.86,39473.03,188.0505437,7422924.752
1612778400,2021-02-08 10:00:00,BTC/USD,38991.55,39490,38883.3,39479.13,219.2178296,8654529.193
1612774800,2021-02-08 9:00:00,BTC/USD,39222.23,39386.91,38927.97,38986.55,136.6967306,5329333.92
1612771200,2021-02-08 8:00:00,BTC/USD,39320.37,39396.62,39079.74,39222.23,178.060996,6983949.34
1612767600,2021-02-08 7:00:00,BTC/USD,39077,39418.96,38883.49,39304.3,256.764712,10091957.27
1612764000,2021-02-08 6:00:00,BTC/USD,38717.1,39256.14,38650.59,39042.93,188.8021365,7371388.598
1612760400,2021-02-08 5:00:00,BTC/USD,38632.88,38890,38498.48,38701.67,114.0815543,4415146.667
1612756800,2021-02-08 4:00:00,BTC/USD,38097.75,38695.24,38050.97,38617.27,170.5948554,6587907.59
1612753200,2021-02-08 3:00:00,BTC/USD,38307.55,38523.92,38070,38111.5,134.468768,5124806.453
1612749600,2021-02-08 2:00:00,BTC/USD,38597.9,38723.04,38209.77,38299.85,153.1197829,5864464.717
1612746000,2021-02-08 1:00:00,BTC/USD,38784.31,38962.22,38500,38595.74,149.2451318,5760226.304
1612742400,2021-02-08 0:00:00,BTC/USD,38870.36,39162.1,38717.8,38769.54,176.9045043,6858506.254
1612738800,2021-02-07 23:00:00,BTC/USD,38834.71,39130,38776.89,38858.39,156.061411,6064295.171
1612735200,2021-02-07 22:00:00,BTC/USD,38568.7,38850.04,38369.23,38816.61,90.42326945,3509924.785
1612731600,2021-02-07 21:00:00,BTC/USD,38505.05,38684,38412.98,38595.84,102.5505943,3958026.33
1612728000,2021-02-07 20:00:00,BTC/USD,38141.94,38538.1,37778.15,38538.1,198.3308153,7643292.793
1612724400,2021-02-07 19:00:00,BTC/USD,38321.26,38527.22,38066,38113.81,132.0002997,5031034.343
1612720800,2021-02-07 18:00:00,BTC/USD,37909.33,38407.73,37906.4,38319.25,148.4573431,5688774.045
1612717200,2021-02-07 17:00:00,BTC/USD,38234.37,38266.57,37769.19,37917.46,150.91519,5722320.681
1612713600,2021-02-07 16:00:00,BTC/USD,37976.26,38279.83,37412.93,38230.88,835.4728348,31940861.69
1612710000,2021-02-07 15:00:00,BTC/USD,38265.01,38426.43,37613.12,37989.12,575.9099062,21878310.53
1612706400,2021-02-07 14:00:00,BTC/USD,38678.42,38741.65,38210.11,38307.21,269.1387037,10309952.84
1612702800,2021-02-07 13:00:00,BTC/USD,38881.28,39162.1,38430.34,38690.76,256.3796149,9919522.149
1612699200,2021-02-07 12:00:00,BTC/USD,39088.2,39328.13,38600,38856.29,253.1641708,9837020.439
1612695600,2021-02-07 11:00:00,BTC/USD,39357.69,39391.74,38834.71,39103.41,254.862744,9966002.374
1612692000,2021-02-07 10:00:00,BTC/USD,39569.72,39700.65,39212.87,39398.36,74.75371339,2945173.711
1612688400,2021-02-07 9:00:00,BTC/USD,39525.59,39727.44,39344.29,39551.5,180.7575515,7149232.299
1612684800,2021-02-07 8:00:00,BTC/USD,39080.76,39581.05,39080.76,39525.59,289.4796739,11441854.91
1612681200,2021-02-07 7:00:00,BTC/USD,38588.12,39115.16,38473.24,39082.74,294.8259199,11522604.77
1612677600,2021-02-07 6:00:00,BTC/USD,38561.92,38739.67,38324.59,38577.23,139.0306914,5363418.959
1612674000,2021-02-07 5:00:00,BTC/USD,38364.73,38739.25,38198.84,38558.77,166.7030407,6427864.203
1612670400,2021-02-07 4:00:00,BTC/USD,38812.81,38849.09,38005.37,38361.94,257.211862,9867146.015
1612666800,2021-02-07 3:00:00,BTC/USD,38779.78,38956.49,38630,38878.21,135.3271548,5261277.544
1612663200,2021-02-07 2:00:00,BTC/USD,38690.2,38865.78,38401,38808.89,205.3446883,7969199.419
1612659600,2021-02-07 1:00:00,BTC/USD,39628.31,39643.17,38556.27,38681.44,324.9378967,12569065.75
1612656000,2021-02-07 0:00:00,BTC/USD,39274.8,39660,38772.33,39613.87,481.201071,19062236.67
1612652400,2021-02-06 23:00:00,BTC/USD,40033.88,40033.88,39115.16,39282.1,526.7209607,20690705.45
1612648800,2021-02-06 22:00:00,BTC/USD,40084.17,40503.74,39968.72,40050,161.1406106,6453681.455
1612645200,2021-02-06 21:00:00,BTC/USD,40160.92,40305.67,40097.94,40106.72,169.9549421,6816335.274
1612641600,2021-02-06 20:00:00,BTC/USD,40214.34,40214.34,39640.68,40158.2,587.1443162,23578658.88
1612638000,2021-02-06 19:00:00,BTC/USD,40383.43,40486.3,40035,40209.09,223.9396334,9004408.873
1612634400,2021-02-06 18:00:00,BTC/USD,40248.82,40500,40112.78,40341.59,259.4438728,10466378.34
1612630800,2021-02-06 17:00:00,BTC/USD,40659.76,40706.85,40209.13,40267.82,291.4127806,11734557.4
1612627200,2021-02-06 16:00:00,BTC/USD,40938.98,41025.48,40534.82,40651.49,691.5911213,28114209.55
1612623600,2021-02-06 15:00:00,BTC/USD,40336.65,40938.98,40224.5,40938.98,448.8391308,18375016.2
1612620000,2021-02-06 14:00:00,BTC/USD,40183.29,40629.81,40179.6,40328.99,277.0882396,11174688.84
1612616400,2021-02-06 13:00:00,BTC/USD,39963.98,40320.03,39963.64,40180.67,179.7502625,7222485.98
1612612800,2021-02-06 12:00:00,BTC/USD,40215.3,40494.64,39922.15,39968.22,250.0994499,9996029.837
1612609200,2021-02-06 11:00:00,BTC/USD,40051.98,40505.88,40029.12,40244.36,669.5564446,26945870.6
1612605600,2021-02-06 10:00:00,BTC/USD,39935.04,40075.91,39600,40051.98,680.9886274,27274942.88
1612602000,2021-02-06 9:00:00,BTC/USD,39453.12,39942.99,39438.55,39929.15,339.6086654,13560285.34
1612598400,2021-02-06 8:00:00,BTC/USD,39378.81,39700,39378.81,39466.73,385.0926616,15198348.1
1612594800,2021-02-06 7:00:00,BTC/USD,39287.5,39513.19,39169.57,39402.96,147.0455604,5794030.335
1612591200,2021-02-06 6:00:00,BTC/USD,39048.54,39460.5,39034.54,39306.17,174.0979154,6843122.261
1612587600,2021-02-06 5:00:00,BTC/USD,39215.59,39244.72,38770,39028.58,121.601519,4745934.612
1612584000,2021-02-06 4:00:00,BTC/USD,39372,39372,38971.63,39205.4,182.8736071,7169632.915
1612580400,2021-02-06 3:00:00,BTC/USD,39424.91,39673,39251.01,39396.4,283.8706619,11183482.14
1612576800,2021-02-06 2:00:00,BTC/USD,38858.47,39500,38660.34,39411.78,312.5824498,12319430.74
1612573200,2021-02-06 1:00:00,BTC/USD,38779.87,39492.25,38343.93,38871.15,876.955953,34088286.39
1612569600,2021-02-06 0:00:00,BTC/USD,38320,38881.31,38230.81,38758.56,394.2608213,15280981.7
1612566000,2021-02-05 23:00:00,BTC/USD,37829.43,38342.46,37811.16,38320,195.133644,7477521.24
1612562400,2021-02-05 22:00:00,BTC/USD,37861.99,38005.37,37720,37837.41,209.8461387,7940034.385
1612558800,2021-02-05 21:00:00,BTC/USD,37776.49,37943.41,37691.82,37861.99,132.4650347,5015389.82
1612555200,2021-02-05 20:00:00,BTC/USD,37665.76,37823.49,37529.5,37773.32,130.2723053,4920817.477
1612551600,2021-02-05 19:00:00,BTC/USD,37423.85,37711.34,37283.05,37656.08,298.3203536,11233575.1
1612548000,2021-02-05 18:00:00,BTC/USD,37952.04,37955.42,37372.59,37423.85,518.5126258,19404738.73
1612544400,2021-02-05 17:00:00,BTC/USD,37843.25,37992.39,37751.75,37936.26,80.65687128,3059820.04
1612540800,2021-02-05 16:00:00,BTC/USD,38000,38200,37703,37846.82,261.9580004,9914277.289
1612537200,2021-02-05 15:00:00,BTC/USD,38158.75,38359.69,37930.99,38000,288.5584249,10965220.15
1612533600,2021-02-05 14:00:00,BTC/USD,38335.74,38350.26,38020.14,38153.19,439.2399039,16758403.51
1612530000,2021-02-05 13:00:00,BTC/USD,37885,38351.04,37828.22,38333.77,307.770178,11797991.21
1612526400,2021-02-05 12:00:00,BTC/USD,37749.62,38168.36,37595.21,37907,444.4070831,16846139.3
1612522800,2021-02-05 11:00:00,BTC/USD,37427.27,37775.89,37427.27,37745.68,101.2956969,3823474.961
1612519200,2021-02-05 10:00:00,BTC/USD,37297.06,37698.74,37208.6,37449.95,153.3061919,5741309.219
1612515600,2021-02-05 9:00:00,BTC/USD,37766.09,37817.53,37250,37301.38,189.3173032,7061796.669
1612512000,2021-02-05 8:00:00,BTC/USD,37714.98,37836.97,37462.33,37771.16,255.3301837,9644117.223
1612508400,2021-02-05 7:00:00,BTC/USD,37430.83,37777.78,37430.83,37706.73,152.6452971,5755755.004
1612504800,2021-02-05 6:00:00,BTC/USD,37094.46,37700.43,37060,37431.08,227.2347008,8505640.263
1612501200,2021-02-05 5:00:00,BTC/USD,37302.24,37391.12,37049.34,37094.46,97.85525689,3629887.912
1612497600,2021-02-05 4:00:00,BTC/USD,37413.13,37528,37251.06,37299.5,138.9255229,5181852.542
1612494000,2021-02-05 3:00:00,BTC/USD,36977.26,37436.12,36950.97,37387.9,182.3679919,6818356.245
1612490400,2021-02-05 2:00:00,BTC/USD,36685.1,37038.23,36618.36,36993.37,135.3623908,5007511.007
1612486800,2021-02-05 1:00:00,BTC/USD,37024.38,37327.79,36618.81,36674.34,174.3965194,6395877.247
1612483200,2021-02-05 0:00:00,BTC/USD,36984.28,37253.37,36838.59,37020.22,96.79726218,3583455.941
1612479600,2021-02-04 23:00:00,BTC/USD,37298.4,37417.43,36893.76,36996.32,156.4419899,5787777.919
1612476000,2021-02-04 22:00:00,BTC/USD,37702.38,37732.74,37024.6,37310.86,235.4888557,8786291.726
1612472400,2021-02-04 21:00:00,BTC/USD,37700,37798.14,37372.6,37691.75,274.1948787,10334884.82
1612468800,2021-02-04 20:00:00,BTC/USD,37521.04,37839.99,37421.13,37665.49,352.3001867,13269559.16
1612465200,2021-02-04 19:00:00,BTC/USD,37200,37569.32,37052.94,37533.87,354.633965,13310785.14
1612461600,2021-02-04 18:00:00,BTC/USD,36944.58,37462.33,36822.48,37200,463.0129088,17224080.21
1612458000,2021-02-04 17:00:00,BTC/USD,37000.01,37125,36838.68,36946.59,608.4541842,22480307.28
1612454400,2021-02-04 16:00:00,BTC/USD,36622.69,37051.96,36473.02,37000.24,849.8465128,31444524.94
1612450800,2021-02-04 15:00:00,BTC/USD,36829.98,36994.19,36197.65,36631.74,1003.262478,36751250.26
1612447200,2021-02-04 14:00:00,BTC/USD,37627.59,37750,36706.29,36847.75,545.0242158,20082916.05
1612443600,2021-02-04 13:00:00,BTC/USD,37666.17,37725,37323.57,37627.59,552.1981032,20777883.82
1612440000,2021-02-04 12:00:00,BTC/USD,37372.59,37780,37073.49,37666.17,562.6095797,21191348.07
1612436400,2021-02-04 11:00:00,BTC/USD,37660,37966.7,37372.59,37372.59,433.6871255,16208011.13
1612432800,2021-02-04 10:00:00,BTC/USD,37586.26,37808.7,37237.7,37663.67,439.5831788,16556315.78
1612429200,2021-02-04 9:00:00,BTC/USD,37400,37679.6,36838.59,37577.6,874.5052979,32861810.28
1612425600,2021-02-04 8:00:00,BTC/USD,37892.44,38748.52,37104.63,37406.36,1052.063354,39353860.55
1612422000,2021-02-04 7:00:00,BTC/USD,38165.79,38233.95,37845.98,37891.25,323.3679019,12252814.01
1612418400,2021-02-04 6:00:00,BTC/USD,37639.78,38260,37601.93,38176.47,292.1855421,11154612.58
1612414800,2021-02-04 5:00:00,BTC/USD,37730.86,37991.45,37552.3,37639.71,273.5903015,10297859.61
1612411200,2021-02-04 4:00:00,BTC/USD,37537.59,37839.99,37372.59,37734.32,290.8880398,10976462.38
1612407600,2021-02-04 3:00:00,BTC/USD,37952.44,38079.9,37417.12,37530.04,405.4564267,15216795.91
1612404000,2021-02-04 2:00:00,BTC/USD,38232.13,38294,37565.3,37970.42,467.6888641,17758342.6
1612400400,2021-02-04 1:00:00,BTC/USD,38137.21,38367.76,37938.93,38207.82,370.872787,14170240.69
1612396800,2021-02-04 0:00:00,BTC/USD,37693,38190,37693,38137.11,581.4456705,22174657.49
1612393200,2021-02-03 23:00:00,BTC/USD,37325.87,37732.87,37290.3,37691.63,432.6923856,16308881.3
1612389600,2021-02-03 22:00:00,BTC/USD,37306.19,37550,37270.04,37324.11,324.567462,12114191.65
1612386000,2021-02-03 21:00:00,BTC/USD,37107.53,37463.76,37026.51,37295,439.8216075,16403146.85
1612382400,2021-02-03 20:00:00,BTC/USD,36865.93,37125.03,36708.25,37114.11,238.2003928,8840595.58
1612378800,2021-02-03 19:00:00,BTC/USD,37200.82,37208.9,36851.37,36866.05,292.8469709,10796111.07
1612375200,2021-02-03 18:00:00,BTC/USD,37250,37270.7,36794.44,37185.59,335.3842659,12471461.8
1612371600,2021-02-03 17:00:00,BTC/USD,37220.7,37257.21,37011.46,37250,300.2643349,11184846.47
1612368000,2021-02-03 16:00:00,BTC/USD,36917.62,37278.8,36663.33,37214.43,692.9254249,25786824.72
1612364400,2021-02-03 15:00:00,BTC/USD,36619.58,36969.99,36585.75,36911.71,678.8056428,25055877.03
1612360800,2021-02-03 14:00:00,BTC/USD,36600,36800,36420.85,36588.21,399.0605485,14600911.15
1612357200,2021-02-03 13:00:00,BTC/USD,36243.88,36787.45,36010.3,36600.36,950.8418347,34801153.45
1612353600,2021-02-03 12:00:00,BTC/USD,35987.73,36355.8,35851.15,36243.88,517.9505038,18772535.9
1612350000,2021-02-03 11:00:00,BTC/USD,36047.97,36268.71,35906.84,35992.96,208.6283273,7509151.04
1612346400,2021-02-03 10:00:00,BTC/USD,35871.56,36100.04,35699,36043.74,211.2118715,7612865.783
1612342800,2021-02-03 9:00:00,BTC/USD,36079.15,36091.59,35579.4,35878.3,312.1142036,11198127.03
1612339200,2021-02-03 8:00:00,BTC/USD,36331.56,36338.3,35750.49,36064.1,362.7901105,13083698.82
1612335600,2021-02-03 7:00:00,BTC/USD,36560.82,36649.18,36272.24,36349.53,158.1256482,5747792.994
1612332000,2021-02-03 6:00:00,BTC/USD,36509.53,36850,36490.42,36566.32,141.0714607,5158464.173
1612328400,2021-02-03 5:00:00,BTC/USD,36669.6,36733.55,36436.26,36501.81,158.2158214,5775163.852
1612324800,2021-02-03 4:00:00,BTC/USD,36442.95,36871.59,36442.95,36676.48,479.0442615,17569657.27
1612321200,2021-02-03 3:00:00,BTC/USD,35919.09,36530.63,35919.09,36442.8,282.7497034,10304190.89
1612317600,2021-02-03 2:00:00,BTC/USD,35890.54,36140,35849.17,35926.4,197.6631363,7101324.899
1612314000,2021-02-03 1:00:00,BTC/USD,36148.18,36369,35865.22,35895.73,285.4247232,10245528.8
1612310400,2021-02-03 0:00:00,BTC/USD,35496.91,36268.71,35382.45,36158.54,376.9322349,13629319.29
1612306800,2021-02-02 23:00:00,BTC/USD,35603.66,35731.1,35494.17,35522.16,125.0907097,4443492.205
1612303200,2021-02-02 22:00:00,BTC/USD,35667.11,35839.99,35539.87,35603.68,178.1318393,6342149.004
1612299600,2021-02-02 21:00:00,BTC/USD,35838.87,35920.44,35584.73,35669.25,171.1799492,6105860.404
1612296000,2021-02-02 20:00:00,BTC/USD,35801.23,36008.67,35558.29,35834.08,328.2525251,11762627.24
1612292400,2021-02-02 19:00:00,BTC/USD,35313.95,35836.35,35216.98,35795.28,484.3653202,17337992.26
1612288800,2021-02-02 18:00:00,BTC/USD,34862.73,35359.76,34809.82,35314.31,412.4757077,14566295.01
1612285200,2021-02-02 17:00:00,BTC/USD,35015.91,35042.69,34764.01,34873.67,147.9783684,5160548.787
1612281600,2021-02-02 16:00:00,BTC/USD,34739.65,35194.9,34587.78,34986.8,321.2265377,11238688.63
1612278000,2021-02-02 15:00:00,BTC/USD,34827.61,35194.84,34569.93,34724.12,401.4470915,13939896.98
1612274400,2021-02-02 14:00:00,BTC/USD,34852.5,34953.38,34411.05,34813.65,350.1369831,12189546.38
1612270800,2021-02-02 13:00:00,BTC/USD,34800.88,35236.27,34759.21,34852.5,405.9999896,14150114.64
1612267200,2021-02-02 12:00:00,BTC/USD,34740.49,35036.02,34573.47,34795.03,313.621012,10912452.52
1612263600,2021-02-02 11:00:00,BTC/USD,35183.46,35261.29,34675.81,34722.37,320.3399727,11122963.06
1612260000,2021-02-02 10:00:00,BTC/USD,35341.02,35409.13,34987.02,35149.87,428.5421609,15063201.25
1612256400,2021-02-02 9:00:00,BTC/USD,34694.53,35665.99,34684.69,35339.84,888.2881266,31391960.27
1612252800,2021-02-02 8:00:00,BTC/USD,34240.85,34694.53,34120.26,34674.38,335.5600343,11635336.14
1612249200,2021-02-02 7:00:00,BTC/USD,34330.93,34421.34,34148.81,34258.7,367.3505566,12584952.51
1612245600,2021-02-02 6:00:00,BTC/USD,34035.14,34339.28,33946.28,34306,221.261479,7590596.297
1612242000,2021-02-02 5:00:00,BTC/USD,33903.27,34116.87,33781.36,34005.02,180.7310013,6145761.315
1612238400,2021-02-02 4:00:00,BTC/USD,33586.68,33990.23,33519.21,33900.46,145.1008923,4918986.997
1612234800,2021-02-02 3:00:00,BTC/USD,33689.87,33727.49,33518.89,33578.04,117.0777486,3931241.325
1612231200,2021-02-02 2:00:00,BTC/USD,33768.36,33890.52,33605.13,33677.6,102.7630525,3460812.976
1612227600,2021-02-02 1:00:00,BTC/USD,33740.44,33817.37,33531.99,33757.09,179.4782223,6058662.503
1612224000,2021-02-02 0:00:00,BTC/USD,33497.16,34170.68,33431.67,33769.38,299.4657391,10112772.34
1612220400,2021-02-01 23:00:00,BTC/USD,33542.06,33792.85,33460.59,33532.74,114.96075,3854948.939
1612216800,2021-02-01 22:00:00,BTC/USD,33666.48,33807.79,33508.63,33546.92,133.1990407,4468417.563
1612213200,2021-02-01 21:00:00,BTC/USD,33816.02,33854.77,33580.07,33650,193.9757618,6527284.384
1612209600,2021-02-01 20:00:00,BTC/USD,33855.3,34062.36,33704.37,33828.13,186.0343779,6293195.12
1612206000,2021-02-01 19:00:00,BTC/USD,33731.47,34069.81,33700,33854.02,206.6285107,6995205.733
1612202400,2021-02-01 18:00:00,BTC/USD,34008.1,34040.03,33675.09,33737.3,200.8185657,6775076.197
1612198800,2021-02-01 17:00:00,BTC/USD,33422.11,34068.89,33376.8,33995.49,286.5574103,9741659.576
1612195200,2021-02-01 16:00:00,BTC/USD,33148.89,33589.1,33138.26,33447.9,219.4524721,7340224.341
1612191600,2021-02-01 15:00:00,BTC/USD,33500,33623.51,33148.89,33148.89,266.6656903,8839671.635
1612188000,2021-02-01 14:00:00,BTC/USD,33692.55,33865.89,33382.14,33526.17,500.2506411,16771488.04
1612184400,2021-02-01 13:00:00,BTC/USD,33784.12,33989.53,33629.4,33692.55,567.7546327,19129101.35
1612180800,2021-02-01 12:00:00,BTC/USD,34191.24,34459.99,33576.7,33757.91,641.2277244,21646507.81
1612177200,2021-02-01 11:00:00,BTC/USD,34174.76,34430.29,33956.29,34183.8,366.0113678,12511659.39
1612173600,2021-02-01 10:00:00,BTC/USD,34367.02,34560.49,34054.97,34174.05,450.2439807,15386660.31
1612170000,2021-02-01 9:00:00,BTC/USD,34477.93,34736.1,34282.64,34365.13,640.2495372,22002258.58
1612166400,2021-02-01 8:00:00,BTC/USD,33813.67,34499,33616.07,34477.93,413.7105714,14263884.12
1612162800,2021-02-01 7:00:00,BTC/USD,33568.74,33888.23,33410.74,33828.82,294.5191293,9963234.612
1612159200,2021-02-01 6:00:00,BTC/USD,33794.27,34460.13,33268.37,33546.13,925.2665033,31039110.4
1612155600,2021-02-01 5:00:00,BTC/USD,33594.25,33908.9,33443,33796.26,296.2797081,10013146.05
1612152000,2021-02-01 4:00:00,BTC/USD,33585,33953.6,33429.63,33558.23,214.6273223,7202513.045
1612148400,2021-02-01 3:00:00,BTC/USD,33710.16,33811.56,33492.42,33575.63,199.2949507,6691453.525
1612144800,2021-02-01 2:00:00,BTC/USD,33451,33831.66,33238.29,33681.38,303.6138423,10226133.2
1612141200,2021-02-01 1:00:00,BTC/USD,32589.7,33548.84,32507.05,33435.26,400.0444607,13375590.55
1612137600,2021-02-01 0:00:00,BTC/USD,33110.32,33126.22,32333.01,32578.15,352.669669,11489325.38
1612134000,2021-01-31 23:00:00,BTC/USD,32995.48,33298.7,32991.19,33141.38,315.6318108,10460473.78
1612130400,2021-01-31 22:00:00,BTC/USD,32613.44,33109.16,32613.44,32994.7,179.7774313,5931702.412
1612126800,2021-01-31 21:00:00,BTC/USD,32897.71,32934.19,32570.65,32598.81,69.1527789,2254298.3
1612123200,2021-01-31 20:00:00,BTC/USD,32835,32950.72,32541.57,32898.55,113.7649853,3742703.056
1612119600,2021-01-31 19:00:00,BTC/USD,32489.13,32970.76,32440.98,32850.43,188.8601119,6204135.885
1612116000,2021-01-31 18:00:00,BTC/USD,32304.42,32871.78,32193.7,32487.61,310.2691687,10079903.75
1612112400,2021-01-31 17:00:00,BTC/USD,32951.95,33109.16,32208.38,32323.55,425.245732,13745451.68
1612108800,2021-01-31 16:00:00,BTC/USD,32914.89,33091.65,32660,32943.25,146.6852173,4832287.785
1612105200,2021-01-31 15:00:00,BTC/USD,33359.61,33499.35,32596.97,32905.34,603.819275,19868878.54
1612101600,2021-01-31 14:00:00,BTC/USD,33704.03,33749.55,33348.27,33362.31,168.051151,5606574.595
1612098000,2021-01-31 13:00:00,BTC/USD,34032.17,34071.6,33610.27,33699.29,121.2512106,4086079.71
1612094400,2021-01-31 12:00:00,BTC/USD,33572.81,34226.9,33388.28,33998.07,211.5890358,7193618.849
1612090800,2021-01-31 11:00:00,BTC/USD,33691.36,33791.11,33500,33593.67,121.2079789,4071820.845
1612087200,2021-01-31 10:00:00,BTC/USD,33308.3,33750.61,33228.5,33674.87,177.0435769,5961919.438
1612083600,2021-01-31 9:00:00,BTC/USD,33562.82,33785.52,33308.3,33322.55,249.1689521,8302944.866
1612080000,2021-01-31 8:00:00,BTC/USD,33612.51,33831.66,33340,33588.84,175.7444397,5903051.867
1612076400,2021-01-31 7:00:00,BTC/USD,33672.34,33852.58,33468.57,33624.77,173.3151111,5827680.749
1612072800,2021-01-31 6:00:00,BTC/USD,33753.08,33885.64,33589.1,33673.97,136.9588836,4611949.337
1612069200,2021-01-31 5:00:00,BTC/USD,34054.58,34081.9,33702.79,33775.77,113.0327023,3817766.557
1612065600,2021-01-31 4:00:00,BTC/USD,33959.55,34130.27,33819.9,34052.93,111.9878653,3813514.938
1612062000,2021-01-31 3:00:00,BTC/USD,33762.42,34075.98,33676.27,33956.75,130.5175673,4431952.402
1612058400,2021-01-31 2:00:00,BTC/USD,34234.95,34283.28,33720,33765.8,151.7652738,5124475.883
1612054800,2021-01-31 1:00:00,BTC/USD,34113.61,34300.68,33967.56,34238.58,111.0116377,3800880.839
1612051200,2021-01-31 0:00:00,BTC/USD,34300.19,34380.21,33872.26,34104.89,244.2712586,8330844.404
1612047600,2021-01-30 23:00:00,BTC/USD,34566.32,34607.99,34219.85,34323,207.7122687,7129308.199
1612044000,2021-01-30 22:00:00,BTC/USD,34694.16,34800,34525.06,34564.65,204.1753161,7057248.34
1612040400,2021-01-30 21:00:00,BTC/USD,34164.09,34694.53,33994.35,34684.99,223.5670916,7754422.335
1612036800,2021-01-30 20:00:00,BTC/USD,34309.97,34460,34082.73,34174.96,126.5095464,4323458.688
1612033200,2021-01-30 19:00:00,BTC/USD,34363.25,34419.79,34045.47,34319.32,144.1635793,4947596.011
1612029600,2021-01-30 18:00:00,BTC/USD,34258.75,34363.25,34107.93,34363.24,113.1497191,3888190.952
1612026000,2021-01-30 17:00:00,BTC/USD,33988.9,34300,33952.33,34237.36,179.7385577,6153773.707
1612022400,2021-01-30 16:00:00,BTC/USD,34258.28,34301.21,33550,33947.88,334.4507562,11353894.14
1612018800,2021-01-30 15:00:00,BTC/USD,34262.18,34528.48,34080.77,34256.35,117.0677492,4010313.789
1612015200,2021-01-30 14:00:00,BTC/USD,34271.8,34404.49,34009.12,34246.82,269.8258906,9240678.705
1612011600,2021-01-30 13:00:00,BTC/USD,33771.77,34363.25,33683.9,34247.2,219.9917943,7534102.979
1612008000,2021-01-30 12:00:00,BTC/USD,33633.9,33853.1,33468.46,33776.66,497.3564787,16799040.68
1612004400,2021-01-30 11:00:00,BTC/USD,34345.93,34352.08,33548.84,33679.07,290.6176123,9787730.906
1612000800,2021-01-30 10:00:00,BTC/USD,34284.41,34404.49,33912.91,34303.97,177.9752363,6105257.166
1611997200,2021-01-30 9:00:00,BTC/USD,33917.03,34445.74,33860.79,34276.71,188.1410592,6448856.526
1611993600,2021-01-30 8:00:00,BTC/USD,34021.32,34363.25,33801.35,33906.44,769.8063454,26101392.66
1611990000,2021-01-30 7:00:00,BTC/USD,33821.93,34192.08,33427.14,34037.73,251.494527,8560302.805
1611986400,2021-01-30 6:00:00,BTC/USD,33505.47,33845.4,33147.81,33813.76,475.0370111,16062787.48
1611982800,2021-01-30 5:00:00,BTC/USD,33507.91,33953.6,33177.43,33495.92,276.6175111,9265558.022
1611979200,2021-01-30 4:00:00,BTC/USD,33271.18,33629.4,33148.89,33478.07,258.9479306,8669076.945
1611975600,2021-01-30 3:00:00,BTC/USD,33880.89,33995.34,32860,33278.04,703.3114043,23404825.04
1611972000,2021-01-30 2:00:00,BTC/USD,34087.97,34445.78,33710.16,33855.53,289.4577207,9799744.546
1611968400,2021-01-30 1:00:00,BTC/USD,34268.73,34931.39,33959.23,34128.16,397.3715181,13561558.75
1611964800,2021-01-30 0:00:00,BTC/USD,34265.71,34878.26,34239.42,34268.73,564.7990427,19354945.9
1611961200,2021-01-29 23:00:00,BTC/USD,34509.3,34643.95,33622.03,34249.64,674.750311,23109955.24
1611957600,2021-01-29 22:00:00,BTC/USD,34636.81,35366.69,34280.93,34514.67,443.5879013,15310290.03
1611954000,2021-01-29 21:00:00,BTC/USD,34570.43,34803.52,34137.92,34599.34,626.7469615,21685031.21
1611950400,2021-01-29 20:00:00,BTC/USD,34273.25,34978.63,33851.92,34571.94,797.6232449,27575382.96
1611946800,2021-01-29 19:00:00,BTC/USD,35230.39,35364.93,33524.55,34279.94,1862.863518,63858849.61
1611943200,2021-01-29 18:00:00,BTC/USD,35761.97,36031.03,34611.41,35177,1388.43242,48840887.25
1611939600,2021-01-29 17:00:00,BTC/USD,36051.88,36443.11,35600,35754.01,947.2246201,33867078.54
1611936000,2021-01-29 16:00:00,BTC/USD,37164.97,37552.3,35848.24,36059.72,969.5937461,34963279
1611932400,2021-01-29 15:00:00,BTC/USD,37177.93,37619.63,36838.59,37147.36,1192.219193,44287795.56
1611928800,2021-01-29 14:00:00,BTC/USD,38370.46,38521.04,36530.63,37186.56,2015.185548,74937818.29
1611925200,2021-01-29 13:00:00,BTC/USD,37946.69,38620,37193.73,38323.2,1205.662617,46204849.59
1611921600,2021-01-29 12:00:00,BTC/USD,37101.73,37959.81,36624,37931.43,1437.17351,54514046.39
1611918000,2021-01-29 11:00:00,BTC/USD,36700,37283.05,36530.63,37127.02,862.2148676,32011468.63
1611914400,2021-01-29 10:00:00,BTC/USD,37010.8,37250,35543.66,36725.49,1767.139358,64899058.81
1611910800,2021-01-29 9:00:00,BTC/USD,36314.6,38249.99,34777.87,37016.99,6148.975313,227616557.7
1611907200,2021-01-29 8:00:00,BTC/USD,32330.17,36574.47,32072.07,36314.6,2328.663515,84564484.07
1611903600,2021-01-29 7:00:00,BTC/USD,32510.92,32692.42,31990,32330.17,583.4733352,18863792.12
1611900000,2021-01-29 6:00:00,BTC/USD,33046.51,33049.12,32407,32560.19,759.4808351,24728840.29
1611896400,2021-01-29 5:00:00,BTC/USD,33105.3,33242.43,32800.02,33049.5,414.4963164,13698896.01
1611892800,2021-01-29 4:00:00,BTC/USD,33847.3,34024.98,32853.7,33113.79,1029.310713,34084378.8
1611889200,2021-01-29 3:00:00,BTC/USD,34080,34234.33,33629.4,33838.36,915.2152084,30969381.7
1611885600,2021-01-29 2:00:00,BTC/USD,34041.53,34309.86,33896.49,34072.53,933.2228425,31797263.3
1611882000,2021-01-29 1:00:00,BTC/USD,34249.99,34399.2,33791.11,34041.53,798.3551243,27177229.91
1611878400,2021-01-29 0:00:00,BTC/USD,33488.66,34404.49,33435.24,34231.11,1338.008017,45801499.6
1611874800,2021-01-28 23:00:00,BTC/USD,33560.86,33870.58,33148.89,33484.87,1121.222614,37543993.47
1611871200,2021-01-28 22:00:00,BTC/USD,33268.37,33579.4,33182.5,33545.68,549.8156093,18443938.49
1611867600,2021-01-28 21:00:00,BTC/USD,32657.28,33340,32652.32,33258.88,961.9221543,31992453.5
1611864000,2021-01-28 20:00:00,BTC/USD,32646.83,32985.28,32479.91,32653.89,1437.624073,46944018.33
1611860400,2021-01-28 19:00:00,BTC/USD,32703.9,32828.52,32539.3,32650.72,1078.88406,35226341.35
1611856800,2021-01-28 18:00:00,BTC/USD,32359,32725,32177.89,32696.01,864.3423216,28260545.19
1611853200,2021-01-28 17:00:00,BTC/USD,32498.12,32573.03,32202.09,32353.87,1131.897578,36621267.1
1611849600,2021-01-28 16:00:00,BTC/USD,31972.51,32492.17,31710.12,32492.17,1101.134611,35778252.97
1611846000,2021-01-28 15:00:00,BTC/USD,31886.7,32247.03,31716.47,31979.09,1003.65969,32096123.55
1611842400,2021-01-28 14:00:00,BTC/USD,31797.54,32169.78,31643.6,31887.05,776.5355625,24761428.31
1611838800,2021-01-28 13:00:00,BTC/USD,31513.5,31862.56,31180,31786.12,550.9138962,17511415.21
1611835200,2021-01-28 12:00:00,BTC/USD,31471.47,31740,31318.21,31491.13,352.2835629,11093807.48
1611831600,2021-01-28 11:00:00,BTC/USD,31505,31622.71,31219.58,31472.92,377.2806274,11874123
1611828000,2021-01-28 10:00:00,BTC/USD,31482.14,31606.78,31035.27,31505,328.5931576,10352327.43
1611824400,2021-01-28 9:00:00,BTC/USD,31084.15,31482.77,30847.4,31482.14,940.6390105,29613329.02
1611820800,2021-01-28 8:00:00,BTC/USD,31182.59,31345.68,31031.24,31113.02,313.4030666,9750915.879
1611817200,2021-01-28 7:00:00,BTC/USD,31612.39,31647.16,31107.46,31192.22,467.4484663,14580755.4
1611813600,2021-01-28 6:00:00,BTC/USD,31772.98,31936.4,31572.77,31619.48,226.6742021,7167320.399
1611810000,2021-01-28 5:00:00,BTC/USD,31387.5,31862.61,31121.55,31778.96,645.3681698,20509129.25
1611806400,2021-01-28 4:00:00,BTC/USD,31508.08,31677.01,31112.7,31406.72,681.2866279,21396978.36
1611802800,2021-01-28 3:00:00,BTC/USD,31075.29,31596.24,30972.04,31505.12,885.5649339,27899829.51
1611799200,2021-01-28 2:00:00,BTC/USD,30951.6,31250,30875.21,31030.74,360.2494249,11178806.24
1611795600,2021-01-28 1:00:00,BTC/USD,30725.48,30958.59,30422.04,30950.59,758.0054563,23460716.1
1611792000,2021-01-28 0:00:00,BTC/USD,30427.34,30754.98,29899.99,30725.43,964.6081003,29637998.66
1611788400,2021-01-27 23:00:00,BTC/USD,30589.68,30773.5,30139.76,30424.62,824.0059847,25070068.96
1611784800,2021-01-27 22:00:00,BTC/USD,31001.12,31092.9,30396.87,30595.08,716.8037509,21930668.1
1611781200,2021-01-27 21:00:00,BTC/USD,31595.7,31710.12,30810.43,31024.21,948.6851261,29432206.58
1611777600,2021-01-27 20:00:00,BTC/USD,30776.35,31648.87,30577.25,31581.77,2228.956128,70394379.78
1611774000,2021-01-27 19:00:00,BTC/USD,29740.24,30914.67,29740.24,30794.82,1132.527676,34875985.93
1611770400,2021-01-27 18:00:00,BTC/USD,30564.58,30581.58,29512,29723.39,1383.933467,41135194.16
1611766800,2021-01-27 17:00:00,BTC/USD,30587.52,30884.42,30116.31,30564.57,1109.418838,33908909.72
1611763200,2021-01-27 16:00:00,BTC/USD,30352.92,31006.52,30262.21,30593.2,1663.180002,50881998.43
1611759600,2021-01-27 15:00:00,BTC/USD,29540,30471.64,29379.76,30378.62,1641.792323,49875385.08
1611756000,2021-01-27 14:00:00,BTC/USD,30295.16,30542.98,29150.49,29540,2546.430971,75221570.89
1611752400,2021-01-27 13:00:00,BTC/USD,30783.79,31089.72,30295.16,30295.16,671.3915694,20339915.02
1611748800,2021-01-27 12:00:00,BTC/USD,30710.07,30942.71,30395.1,30782.52,1098.381694,33810956.46
1611745200,2021-01-27 11:00:00,BTC/USD,31416.28,31682.94,30662.98,30704.4,733.1404807,22510638.57
1611741600,2021-01-27 10:00:00,BTC/USD,31242.03,31465.35,31149,31419.87,526.7132323,16549261.29
1611738000,2021-01-27 9:00:00,BTC/USD,31213.09,31350.77,30810.43,31269.33,937.0311162,29300335.19
1611734400,2021-01-27 8:00:00,BTC/USD,31798.9,31813.66,31182.16,31211.4,688.2246643,21480455.29
1611730800,2021-01-27 7:00:00,BTC/USD,31735,31939.12,31605.04,31808.03,473.7944898,15070469.34
1611727200,2021-01-27 6:00:00,BTC/USD,31547.7,31771.06,31409.96,31735,400.8976833,12722487.98
1611723600,2021-01-27 5:00:00,BTC/USD,31923.83,31966.6,31424.78,31548.36,503.3387779,15879512.97
1611720000,2021-01-27 4:00:00,BTC/USD,31823.46,32060.16,31566.01,31911.56,361.6640239,11541263.2
1611716400,2021-01-27 3:00:00,BTC/USD,31851,31999.32,31607.27,31856.48,302.5280734,9637479.521
1611712800,2021-01-27 2:00:00,BTC/USD,32132.26,32309.36,31857.48,31857.48,511.9798755,16310388.64
1611709200,2021-01-27 1:00:00,BTC/USD,32367.16,32496.34,32015.82,32128.41,456.3347692,14661310.56
1611705600,2021-01-27 0:00:00,BTC/USD,32521.65,32580.12,31939.12,32359.51,542.5519474,17556715.17
1611702000,2021-01-26 23:00:00,BTC/USD,32785,32953.28,32504.41,32504.53,828.6242189,26934040.78
1611698400,2021-01-26 22:00:00,BTC/USD,32013.42,32773.72,31977.45,32773.72,620.6767718,20341886.73
1611694800,2021-01-26 21:00:00,BTC/USD,32030.41,32373.44,31932.61,32030.11,753.156454,24123684.07
1611691200,2021-01-26 20:00:00,BTC/USD,32240.51,32415.98,31889.76,32014.25,583.9009483,18693150.93
1611687600,2021-01-26 19:00:00,BTC/USD,32275.69,32440.98,32076.52,32240.51,435.5414983,14042080.03
1611684000,2021-01-26 18:00:00,BTC/USD,32238.65,32378.31,31949.32,32286.06,560.9162325,18109775.14
1611680400,2021-01-26 17:00:00,BTC/USD,32021.11,32260.43,31932.31,32218.02,611.1557021,19690226.63
1611676800,2021-01-26 16:00:00,BTC/USD,31785.55,32150.54,31340.03,32008.02,676.9862952,21668990.87
1611673200,2021-01-26 15:00:00,BTC/USD,31280.76,31910.95,31273.3,31759.38,418.9106759,13304343.34
1611669600,2021-01-26 14:00:00,BTC/USD,31786.27,31807.47,30847.4,31291.93,769.6402189,24083527.86
1611666000,2021-01-26 13:00:00,BTC/USD,31301.94,31944.42,31221.81,31758.77,348.1245329,11056006.97
1611662400,2021-01-26 12:00:00,BTC/USD,31786.39,31992,31250,31310.7,415.3226746,13004043.67
1611658800,2021-01-26 11:00:00,BTC/USD,32241.15,32270.41,31672.12,31806.67,250.7983777,7977061.235
1611655200,2021-01-26 10:00:00,BTC/USD,31835.06,32451,31830.01,32269.23,375.1833209,12106876.87
1611651600,2021-01-26 9:00:00,BTC/USD,31890.62,32061.35,31379.97,31826.21,313.1622492,9966767.508
1611648000,2021-01-26 8:00:00,BTC/USD,31663.1,31999.99,31533.62,31879.84,374.4626054,11937807.95
1611644400,2021-01-26 7:00:00,BTC/USD,31601.35,31758.61,31137.68,31651.83,424.9675831,13451001.7
1611640800,2021-01-26 6:00:00,BTC/USD,32090,32103.76,31344.34,31623.51,323.7911949,10239414.09
1611637200,2021-01-26 5:00:00,BTC/USD,32037.52,32324.47,31800.32,32091.81,146.1578009,4690468.378
1611633600,2021-01-26 4:00:00,BTC/USD,31533.8,32212.14,31459.61,32020.43,353.9786091,11334547.28
1611630000,2021-01-26 3:00:00,BTC/USD,32319.35,32380.74,31483.92,31517.98,548.7144978,17294372.57
1611626400,2021-01-26 2:00:00,BTC/USD,32755.25,32776.19,32251,32340.75,427.2475888,13817507.46
1611622800,2021-01-26 1:00:00,BTC/USD,32503.29,32837.63,32224.49,32765.8,393.6094725,12896929.25
1611619200,2021-01-26 0:00:00,BTC/USD,32264.15,32702.44,31787.14,32503.29,599.8814875,19498121.95
1611615600,2021-01-25 23:00:00,BTC/USD,32473.16,32650.54,32208.38,32261.22,345.5693802,11148489.8
1611612000,2021-01-25 22:00:00,BTC/USD,32706.25,32714.45,31939.12,32453.93,472.7841101,15343702.41
1611608400,2021-01-25 21:00:00,BTC/USD,33444,33444,32161.9,32690.99,826.3310806,27013581.09
1611604800,2021-01-25 20:00:00,BTC/USD,33411.42,33466.44,33051.01,33444,453.0880629,15153077.18
1611601200,2021-01-25 19:00:00,BTC/USD,33640,33780.23,33358.77,33424.7,364.2147068,12173767.31
1611597600,2021-01-25 18:00:00,BTC/USD,33769.1,34014.45,33508.63,33676.48,360.4163486,12137553.96
1611594000,2021-01-25 17:00:00,BTC/USD,33903.87,34288.7,33671.44,33769.1,468.3568982,15815990.93
1611590400,2021-01-25 16:00:00,BTC/USD,34494.46,34606.08,33601.81,33896.66,847.2222628,28718004.98
1611586800,2021-01-25 15:00:00,BTC/USD,34473.11,34587.23,34209.82,34421.89,211.5494322,7281931.285
1611583200,2021-01-25 14:00:00,BTC/USD,34572.61,34888,34362.07,34448.1,701.3338204,24159617.58
1611579600,2021-01-25 13:00:00,BTC/USD,34192.82,34710.59,34118.63,34572.61,922.478259,31892481.08
1611576000,2021-01-25 12:00:00,BTC/USD,33208.36,34300,33048.69,34195.58,671.5278435,22963284.09
1611572400,2021-01-25 11:00:00,BTC/USD,33131.65,33341.19,33039.23,33163.5,205.6126081,6818833.727
1611568800,2021-01-25 10:00:00,BTC/USD,32984.18,33180.69,32774.28,33131.65,201.1507428,6664456.007
1611565200,2021-01-25 9:00:00,BTC/USD,33442.19,33539.77,32873.1,32986.95,601.5568519,19843525.8
1611561600,2021-01-25 8:00:00,BTC/USD,33388.27,33493.63,33204.13,33442.19,474.9255625,15882550.9
1611558000,2021-01-25 7:00:00,BTC/USD,33508.8,33568.15,33072.23,33387.96,168.5988104,5629170.338
1611554400,2021-01-25 6:00:00,BTC/USD,33374.43,33580.67,33162.11,33502.13,126.6299474,4242372.959
1611550800,2021-01-25 5:00:00,BTC/USD,33406.6,33474.25,33202.9,33349.04,129.3721644,4314437.487
1611547200,2021-01-25 4:00:00,BTC/USD,33589.56,33791.11,33308.59,33393.79,295.2130075,9858281.176
1611543600,2021-01-25 3:00:00,BTC/USD,32831.39,33678.85,32601.23,33561.86,459.8128727,15432175.26
1611540000,2021-01-25 2:00:00,BTC/USD,32866.44,32999.98,32670.19,32795.1,152.3261186,4995550.291
1611536400,2021-01-25 1:00:00,BTC/USD,32606.47,32911.22,32440.98,32876.84,215.2405361,7076428.668
1611532800,2021-01-25 0:00:00,BTC/USD,32289.06,32866.86,32209.97,32606.36,363.4440432,11850587.31
1611529200,2021-01-24 23:00:00,BTC/USD,32159.65,32397.98,32040.09,32288.83,204.4115127,6600208.583
1611525600,2021-01-24 22:00:00,BTC/USD,31922.37,32362.07,31672.22,32164.97,170.0282999,5468955.165
1611522000,2021-01-24 21:00:00,BTC/USD,31683.81,31989.83,31588.42,31922.37,155.6932849,4970098.646
1611518400,2021-01-24 20:00:00,BTC/USD,31334.78,31757.07,31266.02,31700.61,281.2497749,8915789.425
1611514800,2021-01-24 19:00:00,BTC/USD,31859.6,31872.12,30960.77,31317.3,711.9698447,22296973.22
1611511200,2021-01-24 18:00:00,BTC/USD,31888.14,31969.36,31811.75,31850.03,78.63369862,2504485.66
1611507600,2021-01-24 17:00:00,BTC/USD,31770.73,32013.13,31681.79,31906.61,164.4907278,5248341.501
1611504000,2021-01-24 16:00:00,BTC/USD,31997.65,32180.65,31563,31769.98,348.0563627,11057743.68
1611500400,2021-01-24 15:00:00,BTC/USD,32108.63,32290.31,31900.84,31978.57,191.1819493,6113725.347
1611496800,2021-01-24 14:00:00,BTC/USD,32263.63,32395.77,31977.45,32099.31,159.8163667,5129995.096
1611493200,2021-01-24 13:00:00,BTC/USD,32405.15,32458.88,32152.75,32260.08,180.4125022,5820121.754
1611489600,2021-01-24 12:00:00,BTC/USD,32844.65,32962.34,32270.35,32399.3,263.2570169,8529343.069
1611486000,2021-01-24 11:00:00,BTC/USD,32735.71,32934.59,32730.8,32849.05,150.4223264,4941230.519
1611482400,2021-01-24 10:00:00,BTC/USD,32664.38,32731.53,32500.01,32721.87,164.597362,5385933.481
1611478800,2021-01-24 9:00:00,BTC/USD,32677.07,32781.18,32558.51,32674.19,140.2752291,4583379.487
1611475200,2021-01-24 8:00:00,BTC/USD,32804.07,33029.84,32575.78,32636.68,196.5499675,6414738.394
1611471600,2021-01-24 7:00:00,BTC/USD,32782.32,32836.47,32518.88,32781.66,67.54269039,2214161.512
1611468000,2021-01-24 6:00:00,BTC/USD,32902.08,33075.75,32577.7,32749.13,136.7844529,4479571.831
1611464400,2021-01-24 5:00:00,BTC/USD,32840.16,32990.26,32729.31,32868.23,132.8176176,4365480.002
1611460800,2021-01-24 4:00:00,BTC/USD,32489.59,32883.68,32368,32840.16,203.7457713,6691043.728
1611457200,2021-01-24 3:00:00,BTC/USD,32147.27,32488.27,32036.43,32480.89,204.1039183,6629476.918
1611453600,2021-01-24 2:00:00,BTC/USD,31883.66,32306.94,31801.96,32124.88,116.3579277,3737984.464
1611450000,2021-01-24 1:00:00,BTC/USD,31904.32,32109.25,31793.77,31917.93,80.27233714,2562126.838
1611446400,2021-01-24 0:00:00,BTC/USD,32098.38,32098.38,31672.12,31884.88,156.0386843,4975274.723
1611442800,2021-01-23 23:00:00,BTC/USD,32085.61,32152.14,31864.21,32117.49,118.8960484,3818642.646
1611439200,2021-01-23 22:00:00,BTC/USD,32368.22,32518.88,32029.67,32091.19,149.7506379,4805676.173
1611435600,2021-01-23 21:00:00,BTC/USD,32205.84,32450.28,31862.61,32368.22,243.9626558,7896636.913
1611432000,2021-01-23 20:00:00,BTC/USD,32385.29,32436.83,32054.24,32219.32,182.0111807,5864276.475
1611428400,2021-01-23 19:00:00,BTC/USD,32203.35,32518.88,32171.02,32368.43,183.5834548,5942308.206
1611424800,2021-01-23 18:00:00,BTC/USD,32250.13,32377.13,31865.73,32203.32,191.8482741,6178151.362
1611421200,2021-01-23 17:00:00,BTC/USD,32146,32430.84,32070.16,32263.88,154.3634604,4980364.161
1611417600,2021-01-23 16:00:00,BTC/USD,31878.81,32363.26,31789.31,32143.51,200.8209051,6455088.772
1611414000,2021-01-23 15:00:00,BTC/USD,31705.15,32208.23,31651.01,31881.28,192.5392352,6138397.267
1611410400,2021-01-23 14:00:00,BTC/USD,31892.01,32015.5,31685.64,31740.68,163.046506,5175206.971
1611406800,2021-01-23 13:00:00,BTC/USD,31656.87,32306.06,31426.11,31896.49,364.5068587,11626489.37
1611403200,2021-01-23 12:00:00,BTC/USD,31650.22,32015.82,31520.55,31618.31,212.2464827,6710875.088
1611399600,2021-01-23 11:00:00,BTC/USD,32344.77,32577.16,31576,31684.5,469.6317159,14880046.1
1611396000,2021-01-23 10:00:00,BTC/USD,32492.22,32543.52,32208.56,32377.64,206.3488434,6681088.566
1611392400,2021-01-23 9:00:00,BTC/USD,33004.91,33147.54,32390,32522.91,277.6932171,9031391.507
1611388800,2021-01-23 8:00:00,BTC/USD,32948.9,33033.6,32665.18,32983.54,165.0878734,5445182.475
1611385200,2021-01-23 7:00:00,BTC/USD,32878.88,33199.99,32691.21,32988.98,221.0253772,7291401.748
1611381600,2021-01-23 6:00:00,BTC/USD,33385.35,33468.46,32832.38,32879.73,190.6683866,6269125.072
1611378000,2021-01-23 5:00:00,BTC/USD,32606.55,33388.28,32314.97,33382.03,275.3067876,9190299.444
1611374400,2021-01-23 4:00:00,BTC/USD,32375.42,32838.47,32312.58,32590.64,131.0915488,4272357.474
1611370800,2021-01-23 3:00:00,BTC/USD,32309.76,32636.09,32235.27,32418.11,144.6959503,4690769.232
1611367200,2021-01-23 2:00:00,BTC/USD,32702.43,32898.99,32092.71,32279.89,276.3476287,8920471.055
1611363600,2021-01-23 1:00:00,BTC/USD,32732.46,32940.2,32201.14,32713.65,321.9159029,10531044.18
1611360000,2021-01-23 0:00:00,BTC/USD,32989.1,32989.33,32440.98,32732.46,218.3569364,7147359.687
1611356400,2021-01-22 23:00:00,BTC/USD,32853.4,33203.53,32657.54,32992.06,303.4623873,10011849.29
1611352800,2021-01-22 22:00:00,BTC/USD,33315.72,33643.31,32832.38,32854.71,216.7561293,7121459.767
1611349200,2021-01-22 21:00:00,BTC/USD,33535.36,33688.25,33228.5,33316.74,329.4827019,10977289.51
1611345600,2021-01-22 20:00:00,BTC/USD,33656.83,33864.85,33371.92,33518.76,534.2503494,17907409.24
1611342000,2021-01-22 19:00:00,BTC/USD,33345.79,33694.07,33163.44,33637.6,811.8823014,27309772.1
1611338400,2021-01-22 18:00:00,BTC/USD,32350.39,33370.6,32177.05,33345.79,957.1213232,31915966.65
1611334800,2021-01-22 17:00:00,BTC/USD,32414.85,32567.88,32109,32369.59,409.3208741,13249548.87
1611331200,2021-01-22 16:00:00,BTC/USD,32516.16,32660.75,32015.82,32397.92,525.7221052,17032302.71
1611327600,2021-01-22 15:00:00,BTC/USD,32581.73,32800,32324.47,32504.11,669.9035176,21774617.63
1611324000,2021-01-22 14:00:00,BTC/USD,32191.8,32594.09,32171.27,32549.93,681.1045745,22169906.22
1611320400,2021-01-22 13:00:00,BTC/USD,31562.51,32363.26,31369.7,32194.98,714.4317855,23001117.04
1611316800,2021-01-22 12:00:00,BTC/USD,31778.58,32005.68,31369.7,31562.51,386.090847,12185996.22
1611313200,2021-01-22 11:00:00,BTC/USD,31377.26,32015.82,31361.95,31742.23,533.1085924,16922055.55
1611309600,2021-01-22 10:00:00,BTC/USD,31410.05,31732.95,31050,31390.76,421.3433164,13226286.92
1611306000,2021-01-22 9:00:00,BTC/USD,31495.24,31777.77,31243.33,31411.36,578.7140101,18178194.11
1611302400,2021-01-22 8:00:00,BTC/USD,30810.31,31605.1,30449.59,31519.27,891.7678911,28107872.94
1611298800,2021-01-22 7:00:00,BTC/USD,31567.8,31867.62,30589.52,30822.32,563.8931857,17380496.21
1611295200,2021-01-22 6:00:00,BTC/USD,31850.88,32054.29,31520.55,31564.06,594.7626478,18773123.9
1611291600,2021-01-22 5:00:00,BTC/USD,30950.56,31918.84,30736.62,31815.29,522.3779283,16619605.28
1611288000,2021-01-22 4:00:00,BTC/USD,30981.59,31438.23,30796.67,30956.09,541.0159268,16747737.72
1611284400,2021-01-22 3:00:00,BTC/USD,30728.08,31058.88,30297.69,30974.01,573.4619233,17762415.35
1611280800,2021-01-22 2:00:00,BTC/USD,30061.03,30845.75,29759.09,30728.04,837.1396923,25723661.95
1611277200,2021-01-22 1:00:00,BTC/USD,29477.89,30188.63,28800,30047.45,2086.596441,62696902.23
1611273600,2021-01-22 0:00:00,BTC/USD,30817.86,30832.84,29200,29477.89,2335.872999,68856607.33
1611270000,2021-01-21 23:00:00,BTC/USD,30904.3,31482.77,30472.07,30818.18,1041.985241,32112088.73
1611266400,2021-01-21 22:00:00,BTC/USD,31220.04,31220.04,30044.16,30884.42,1691.342151,52236121.35
1611262800,2021-01-21 21:00:00,BTC/USD,31864.23,32139.34,31182.16,31200,770.3743677,24035680.27
1611259200,2021-01-21 20:00:00,BTC/USD,32474.15,32557.9,31862.61,31873.98,397.1056087,12657336.23
1611255600,2021-01-21 19:00:00,BTC/USD,31742.9,32722.8,31609.97,32479.37,765.7260507,24870299.72
1611252000,2021-01-21 18:00:00,BTC/USD,31900,32081.01,31410.94,31742.9,761.7437777,24179956.56
1611248400,2021-01-21 17:00:00,BTC/USD,31012.64,31982.2,30995.74,31886.21,605.9473869,19321365.63
1611244800,2021-01-21 16:00:00,BTC/USD,31366.25,32165,31000.01,31044.77,1015.90143,31538426.25
1611241200,2021-01-21 15:00:00,BTC/USD,31070.17,32054.24,30990.86,31335.89,1334.486475,41817321.39
1611237600,2021-01-21 14:00:00,BTC/USD,32270.36,32425.19,30969,31100,2111.927283,65680938.49
1611234000,2021-01-21 13:00:00,BTC/USD,32470.57,32753.72,32162.03,32282,912.7296238,29464737.72
1611230400,2021-01-21 12:00:00,BTC/USD,32167.27,32683.21,31283.87,32474.03,1976.46375,64183743.12
1611226800,2021-01-21 11:00:00,BTC/USD,32821.99,32988.92,32150,32189.24,648.9588921,20889493.53
1611223200,2021-01-21 10:00:00,BTC/USD,32867.73,33029.84,31977.45,32821.97,1356.554621,44524795.06
1611219600,2021-01-21 9:00:00,BTC/USD,33218.44,33441.37,32518.89,32730.22,1945.423913,63674152.68
1611216000,2021-01-21 8:00:00,BTC/USD,34594.32,34659.26,33160.02,33218.45,1079.970532,35874947.12
1611212400,2021-01-21 7:00:00,BTC/USD,34663.89,35000,34539.4,34603.82,201.0663616,6957664.185
1611208800,2021-01-21 6:00:00,BTC/USD,34568.84,34766.89,34463.17,34660,493.9466287,17120190.15
1611205200,2021-01-21 5:00:00,BTC/USD,34226.83,34595.78,33953.6,34554.31,473.4483196,16359680
1611201600,2021-01-21 4:00:00,BTC/USD,34587.77,34938.25,34157.81,34244.29,475.5795481,16285883.96
1611198000,2021-01-21 3:00:00,BTC/USD,34574.44,34824.57,34250,34598.01,302.5840777,10468806.95
1611194400,2021-01-21 2:00:00,BTC/USD,34802.32,34844.6,34383.07,34580.78,269.6210643,9323706.707
1611190800,2021-01-21 1:00:00,BTC/USD,35320.57,35372.51,34661.97,34781.23,276.6725998,9623013.328
1611187200,2021-01-21 0:00:00,BTC/USD,35516.17,35620.96,35104.98,35320.2,305.081554,10775541.5
1611183600,2021-01-20 23:00:00,BTC/USD,35000.29,35675.62,34837.96,35496.91,442.1351177,15694430.48
1611180000,2021-01-20 22:00:00,BTC/USD,34901.41,35113.12,34787.45,35003.32,105.2987185,3685804.74
1611176400,2021-01-20 21:00:00,BTC/USD,34970.85,35111.36,34498.99,34896.96,252.4068268,8808230.939
1611172800,2021-01-20 20:00:00,BTC/USD,35234.72,35334.32,34755.18,34970.86,400.1936602,13995116.46
1611169200,2021-01-20 19:00:00,BTC/USD,35268,35331.74,34887.89,35219.41,319.9939885,11269999.48
1611165600,2021-01-20 18:00:00,BTC/USD,34862.88,35259.22,34762.7,35259.22,414.9397685,14630452.58
1611162000,2021-01-20 17:00:00,BTC/USD,34724.57,35042.5,34521.95,34864.62,403.094759,14053745.6
1611158400,2021-01-20 16:00:00,BTC/USD,34190.79,34748.27,33400,34731.24,1546.82906,53723291.33
1611154800,2021-01-20 15:00:00,BTC/USD,34898.23,35069.39,34076.03,34183.14,509.8756977,17429152.36
1611151200,2021-01-20 14:00:00,BTC/USD,34976.18,35179.58,34824.27,34901.72,325.0231316,11343866.33
1611147600,2021-01-20 13:00:00,BTC/USD,34733.19,34979.33,34202.71,34978.94,483.7402644,16920721.68
1611144000,2021-01-20 12:00:00,BTC/USD,34401.34,34790,34000,34696.32,786.1461003,27276376.66
1611140400,2021-01-20 11:00:00,BTC/USD,34744.87,34888.1,34000,34409.99,1321.56339,45474983.04
1611136800,2021-01-20 10:00:00,BTC/USD,34796.06,35029,34329.81,34750,1338.934116,46527960.55
1611133200,2021-01-20 9:00:00,BTC/USD,35593.96,35593.96,34515.6,34825.63,613.2023641,21355158.65
1611129600,2021-01-20 8:00:00,BTC/USD,35700,35965.51,35380,35507.26,262.5825404,9323586.533
1611126000,2021-01-20 7:00:00,BTC/USD,35272.7,35840.17,35238.29,35700,209.4132965,7476054.686
1611122400,2021-01-20 6:00:00,BTC/USD,35489.41,35641.45,35163.69,35254.59,332.1642828,11710315.6
1611118800,2021-01-20 5:00:00,BTC/USD,35290.91,35521.78,35212.46,35509.83,248.8857396,8837890.303
1611115200,2021-01-20 4:00:00,BTC/USD,35084.2,35472.49,34800,35285.37,562.4962678,19847888.93
1611111600,2021-01-20 3:00:00,BTC/USD,36086.74,36123.68,35001,35050.96,470.2212403,16481705.88
1611108000,2021-01-20 2:00:00,BTC/USD,36140.57,36140.57,35749.12,36105.64,278.7662415,10065033.56
1611104400,2021-01-20 1:00:00,BTC/USD,36364.13,36440.1,36022.66,36125,149.2149519,5390390.136
1611100800,2021-01-20 0:00:00,BTC/USD,35888.13,36362.44,35664.85,36344.76,383.3460086,13932618.68
1611097200,2021-01-19 23:00:00,BTC/USD,36667.9,36737.21,35888,35917.62,311.2502611,11179368.6
1611093600,2021-01-19 22:00:00,BTC/USD,36460,36794.44,36355.81,36663.56,116.9151767,4286526.594
1611090000,2021-01-19 21:00:00,BTC/USD,36443.82,36787.97,36417.99,36494.46,227.0632122,8286549.316
1611086400,2021-01-19 20:00:00,BTC/USD,36269.21,36561.66,36111.41,36455.43,285.4861313,10407519.67
1611082800,2021-01-19 19:00:00,BTC/USD,36446.95,36760.07,36055.85,36281.28,251.1656278,9112610.47
1611079200,2021-01-19 18:00:00,BTC/USD,37179.83,37179.83,36446.95,36446.95,452.4798455,16491510.3
1611075600,2021-01-19 17:00:00,BTC/USD,37390.03,37535.68,37050,37190.45,191.0852423,7106546.15
1611072000,2021-01-19 16:00:00,BTC/USD,37340,37874.71,37200,37385.08,512.5500151,19161723.32
1611068400,2021-01-19 15:00:00,BTC/USD,37027.93,37372.59,36838.59,37340,342.0642754,12772680.04
1611064800,2021-01-19 14:00:00,BTC/USD,37149.16,37297.19,36925.99,37021.96,197.6068419,7315792.596
1611061200,2021-01-19 13:00:00,BTC/USD,36808.3,37178.68,36808.3,37126.49,161.6523399,6001583.981
1611057600,2021-01-19 12:00:00,BTC/USD,37327.79,37495.19,36662.3,36801.74,396.7096047,14599603.73
1611054000,2021-01-19 11:00:00,BTC/USD,37141.38,37325.64,36880,37325.64,293.3167256,10948234.51
1611050400,2021-01-19 10:00:00,BTC/USD,37108.82,37338.14,36794.44,37126.3,273.1659425,10141640.73
1611046800,2021-01-19 9:00:00,BTC/USD,37242.48,37507.29,37060,37067.52,196.5726065,7286459.023
1611043200,2021-01-19 8:00:00,BTC/USD,37227.82,37569.86,36917.39,37227.58,582.1493056,21672009.85
1611039600,2021-01-19 7:00:00,BTC/USD,36675.85,37300,36544.69,37205.15,318.2467322,11840417.41
1611036000,2021-01-19 6:00:00,BTC/USD,36284.33,36807.53,36239.12,36673.89,180.6754432,6626071.329
1611032400,2021-01-19 5:00:00,BTC/USD,36359.82,36599.54,36192.32,36310.13,204.9116255,7440367.762
1611028800,2021-01-19 4:00:00,BTC/USD,36526.82,36712.47,36302.24,36334.07,179.7347756,6530495.918
1611025200,2021-01-19 3:00:00,BTC/USD,36858.65,36896.42,36486.85,36501.11,124.1017958,4529853.3
1611021600,2021-01-19 2:00:00,BTC/USD,36938.18,37022.9,36640,36832.47,171.793768,6327588.805
1611018000,2021-01-19 1:00:00,BTC/USD,36701.82,37319.11,36670.49,36872.22,443.7267554,16361190.54
1611014400,2021-01-19 0:00:00,BTC/USD,36665.82,36908.93,36411.04,36724.6,164.4342008,6038780.251
1611010800,2021-01-18 23:00:00,BTC/USD,36493.89,36785.26,36300.67,36616.95,172.0238996,6298990.532
1611007200,2021-01-18 22:00:00,BTC/USD,36238.24,36530.63,36191.63,36479.26,109.9453314,4010724.329
1611003600,2021-01-18 21:00:00,BTC/USD,36130.01,36326.53,35994.04,36238.24,107.9283947,3911135.07
1611000000,2021-01-18 20:00:00,BTC/USD,35986.68,36423.11,35830.42,36130.78,306.5068573,11074331.83
1610996400,2021-01-18 19:00:00,BTC/USD,35783.96,36123.01,35697.89,35996.26,172.1075177,6195226.953
1610992800,2021-01-18 18:00:00,BTC/USD,35704.6,35914.77,35575,35797.47,187.6925324,6718917.798
1610989200,2021-01-18 17:00:00,BTC/USD,36220.91,36311.57,35431.61,35701.97,329.566312,11766166.58
1610985600,2021-01-18 16:00:00,BTC/USD,36444.8,36566.99,35850.02,36220.91,241.0054061,8729435.125
1610982000,2021-01-18 15:00:00,BTC/USD,36444.07,36616.47,36152.46,36415.36,261.3428677,9516894.612
1610978400,2021-01-18 14:00:00,BTC/USD,36782.22,36980.71,36095.14,36443.11,431.5964619,15728717.34
1610974800,2021-01-18 13:00:00,BTC/USD,36980.37,37144.41,36706.29,36782.73,384.1573806,14130357.21
1610971200,2021-01-18 12:00:00,BTC/USD,36444.28,37449.86,36384.38,37017.66,681.308662,25220452.4
1610967600,2021-01-18 11:00:00,BTC/USD,36213.31,36528.81,35780,36431.97,304.6451641,11098823.48
1610964000,2021-01-18 10:00:00,BTC/USD,36552.1,36620,36095.14,36222.66,168.694894,6110577.789
1610960400,2021-01-18 9:00:00,BTC/USD,36203.37,36642,36195.9,36553.94,249.6379678,9125251.296
1610956800,2021-01-18 8:00:00,BTC/USD,36101.18,36430.05,36066.86,36209.05,256.7652165,9297224.562
1610953200,2021-01-18 7:00:00,BTC/USD,35164.58,36266.44,35160.13,36101.18,383.5765918,13847567.59
1610949600,2021-01-18 6:00:00,BTC/USD,35364.36,35424.17,35071.03,35173.69,237.7445007,8362351.368
1610946000,2021-01-18 5:00:00,BTC/USD,35116.68,35476.78,34777.85,35341.46,204.2899584,7219905.392
1610942400,2021-01-18 4:00:00,BTC/USD,35092.98,35320.09,34895,35112.22,158.9776932,5582059.738
1610938800,2021-01-18 3:00:00,BTC/USD,35762.33,35810.92,34851,35092.98,320.802937,11257931.05
1610935200,2021-01-18 2:00:00,BTC/USD,36144,36181.82,35679.3,35745.51,98.50158029,3520989.223
1610931600,2021-01-18 1:00:00,BTC/USD,35962.98,36140.18,35613.28,36123.99,184.2530427,6655955.072
1610928000,2021-01-18 0:00:00,BTC/USD,35826.36,36008.67,35572,35963.17,298.1433714,10722180.75
1610924400,2021-01-17 23:00:00,BTC/USD,36167.89,36399.44,35664.3,35819.25,254.93952,9131742.402
1610920800,2021-01-17 22:00:00,BTC/USD,36546.14,36694.98,35986.58,36149.6,197.0661903,7123863.954
1610917200,2021-01-17 21:00:00,BTC/USD,36090,36839,36090,36526.6,375.6511175,13721258.11
1610913600,2021-01-17 20:00:00,BTC/USD,35651.24,36089.91,35561.82,36068.51,115.6875295,4172676.813
1610910000,2021-01-17 19:00:00,BTC/USD,35680,35998.11,35516.92,35637.62,114.7214314,4088398.779
1610906400,2021-01-17 18:00:00,BTC/USD,35836.35,35896.88,35613.77,35680,147.7217532,5270712.153
1610902800,2021-01-17 17:00:00,BTC/USD,35942.52,36120.2,35579.4,35821.87,123.1339911,4410889.822
1610899200,2021-01-17 16:00:00,BTC/USD,35756.52,36161.61,35600.93,35896.11,203.6033421,7308567.963
1610895600,2021-01-17 15:00:00,BTC/USD,34786.91,35940.75,34783.42,35732.9,412.5484932,14741554.05
1610892000,2021-01-17 14:00:00,BTC/USD,34896.95,35239.68,34700,34749.38,256.8768714,8926312.016
1610888400,2021-01-17 13:00:00,BTC/USD,35120.13,35511.81,34801.03,34850,161.3920446,5624512.755
1610884800,2021-01-17 12:00:00,BTC/USD,35302.42,35558.4,35005.9,35110.91,237.6548499,8344278.046
1610881200,2021-01-17 11:00:00,BTC/USD,34817.78,35388.89,34742.88,35285.5,300.8780065,10616630.9
1610877600,2021-01-17 10:00:00,BTC/USD,34151.05,35066.77,33833.55,34817.78,465.1364434,16195018.36
1610874000,2021-01-17 9:00:00,BTC/USD,34692.61,35155.26,34000,34132.14,568.8087099,19414658.52
1610870400,2021-01-17 8:00:00,BTC/USD,34763.95,34809.55,34290,34700,678.4729156,23543010.17
1610866800,2021-01-17 7:00:00,BTC/USD,35387.09,35534,34528.49,34777.68,512.9346936,17838678.63
1610863200,2021-01-17 6:00:00,BTC/USD,35544.67,35741.76,35062.46,35412.77,452.7263464,16032293.98
1610859600,2021-01-17 5:00:00,BTC/USD,35854.77,36010.16,35500,35562.2,314.5810373,11187193.76
1610856000,2021-01-17 4:00:00,BTC/USD,36191.06,36401.19,35836.35,35855.82,180.1320177,6458781.204
1610852400,2021-01-17 3:00:00,BTC/USD,36400.43,36522.48,35993.42,36198.16,122.4567752,4432709.943
1610848800,2021-01-17 2:00:00,BTC/USD,36708.23,36723.6,36236.56,36411.58,108.8569301,3963652.818
1610845200,2021-01-17 1:00:00,BTC/USD,36373.21,36710.96,36192.37,36708.23,135.5670859,4976427.77
1610841600,2021-01-17 0:00:00,BTC/USD,36013.51,36449.12,35539.46,36401.92,380.1644638,13838716.4
1610838000,2021-01-16 23:00:00,BTC/USD,36143.83,36443.11,35922.4,36000,332.8009707,11980834.94
1610834400,2021-01-16 22:00:00,BTC/USD,35920.77,36225.24,35350,36169.99,437.3867302,15820273.66
1610830800,2021-01-16 21:00:00,BTC/USD,36733.7,36750.21,35725.84,35981.94,356.0275965,12810563.62
1610827200,2021-01-16 20:00:00,BTC/USD,36413.43,36838.54,36260.08,36747.02,180.6512986,6638396.881
1610823600,2021-01-16 19:00:00,BTC/USD,36517.63,36634.81,36228.78,36395.55,285.2119838,10380447.02
1610820000,2021-01-16 18:00:00,BTC/USD,36880,37180.05,36372.24,36500.42,204.1216194,7450524.838
1610816400,2021-01-16 17:00:00,BTC/USD,37236.16,37324.52,36838.62,36917.2,172.6558882,6373971.955
1610812800,2021-01-16 16:00:00,BTC/USD,37485.59,37732.87,36941.61,37236.16,304.8798395,11352554.48
1610809200,2021-01-16 15:00:00,BTC/USD,37227.12,37732.87,37000,37485.59,320.7358139,12022971.22
1610805600,2021-01-16 14:00:00,BTC/USD,37145.42,37340,36706.29,37227.12,407.8116112,15181651.79
1610802000,2021-01-16 13:00:00,BTC/USD,37357.25,37687.65,37081.59,37147.31,272.0580721,10106225.54
1610798400,2021-01-16 12:00:00,BTC/USD,37687.65,37895.91,36794.45,37379.57,441.1721555,16490825.47
1610794800,2021-01-16 11:00:00,BTC/USD,37425.47,37830.88,37104.63,37679.5,244.2340276,9202616.042
1610791200,2021-01-16 10:00:00,BTC/USD,37454.84,37944.12,37315.52,37428.1,288.252197,10788732.05
1610787600,2021-01-16 9:00:00,BTC/USD,37439.71,37642.48,37216.27,37447.57,230.5542696,8633697.149
1610784000,2021-01-16 8:00:00,BTC/USD,36591.41,37494.99,36406.1,37455.22,332.5248233,12454790.41
1610780400,2021-01-16 7:00:00,BTC/USD,36133.13,36959.21,36085.15,36585.6,398.068646,14563580.25
1610776800,2021-01-16 6:00:00,BTC/USD,35879.35,36372.47,35844.54,36095.19,338.4379186,12215980.98
1610773200,2021-01-16 5:00:00,BTC/USD,36618.36,36631.32,35535.49,35852.95,331.7668246,11894819.37
1610769600,2021-01-16 4:00:00,BTC/USD,36540.11,36685.51,36150.9,36560.17,202.8828945,7417433.112
1610766000,2021-01-16 3:00:00,BTC/USD,36191.24,36642.16,35965.51,36533.05,256.1623056,9358390.319
1610762400,2021-01-16 2:00:00,BTC/USD,37000,37244.8,36061.08,36208.07,519.683158,18816724.16
1610758800,2021-01-16 1:00:00,BTC/USD,37187,37665.03,36927.06,37033.49,277.8603563,10290138.72
1610755200,2021-01-16 0:00:00,BTC/USD,36778.66,37450,36747.02,37187.77,552.6416978,20551512.35
1610751600,2021-01-15 23:00:00,BTC/USD,36591.84,36882.46,36399.44,36756.57,476.4201409,17511570.26
1610748000,2021-01-15 22:00:00,BTC/USD,36250.18,36882.8,35982.68,36591.84,385.4588585,14104648.88
1610744400,2021-01-15 21:00:00,BTC/USD,35601.53,36449.29,35555.65,36260.54,667.8279049,24215800.46
1610740800,2021-01-15 20:00:00,BTC/USD,35187.14,35743.99,34777.85,35601.53,800.9030664,28513374.55
1610737200,2021-01-15 19:00:00,BTC/USD,35450.33,35922.37,35120.2,35132.82,564.969169,19848960.12
1610733600,2021-01-15 18:00:00,BTC/USD,35964.71,36413.78,34811.3,35438.16,1011.384658,35841611.33
1610730000,2021-01-15 17:00:00,BTC/USD,36165.36,36167.81,35375.92,35941.36,723.5371523,26004909.27
1610726400,2021-01-15 16:00:00,BTC/USD,35557.18,36361.15,34380,36172.28,1757.73588,63581314.41
1610722800,2021-01-15 15:00:00,BTC/USD,36883.04,36922.72,35197.44,35586.37,1510.779985,53763175.55
1610719200,2021-01-15 14:00:00,BTC/USD,37651,37732.87,36577,36901.38,730.2601222,26947606.27
1610715600,2021-01-15 13:00:00,BTC/USD,37734.25,37863.94,37238.37,37633.41,386.1076024,14530545.71
1610712000,2021-01-15 12:00:00,BTC/USD,38097.11,38145.57,37152.85,37759.81,474.8979614,17932056.79
1610708400,2021-01-15 11:00:00,BTC/USD,38423.12,38539.19,37912.53,38086.63,267.4269608,10185391.71
1610704800,2021-01-15 10:00:00,BTC/USD,38666.29,38768.07,38310,38432.56,176.8469247,6796680.044
1610701200,2021-01-15 9:00:00,BTC/USD,38247.2,38695.24,38005.37,38666.52,375.8784909,14533913.19
1610697600,2021-01-15 8:00:00,BTC/USD,38428.2,38633.8,38141.11,38252.06,281.6566385,10773946.63
1610694000,2021-01-15 7:00:00,BTC/USD,38021.4,38477.45,37669.02,38423.49,344.9041359,13252420.62
1610690400,2021-01-15 6:00:00,BTC/USD,37797.03,38092.63,37552.3,38019.14,324.4305459,12334570.34
1610686800,2021-01-15 5:00:00,BTC/USD,38421.83,38834.71,37790,37797.44,329.700535,12461836.19
1610683200,2021-01-15 4:00:00,BTC/USD,38675.1,38804.19,38317.34,38421.83,340.5962897,13086332.74
1610679600,2021-01-15 3:00:00,BTC/USD,39228.66,39282.12,38417.27,38700.29,390.0071527,15093389.91
1610676000,2021-01-15 2:00:00,BTC/USD,39112.32,39439.58,38787.42,39221.96,291.2139922,11421983.55
1610672400,2021-01-15 1:00:00,BTC/USD,39434.91,39582.97,38975.37,39126.62,390.9335824,15295909.72
1610668800,2021-01-15 0:00:00,BTC/USD,39147.98,39694,39000,39419.14,495.2395201,19521915.98
1610665200,2021-01-14 23:00:00,BTC/USD,38939.22,39289,38725.13,39134.35,210.7538617,8247715.386
1610661600,2021-01-14 22:00:00,BTC/USD,38752.27,39068.28,38333.68,38939.88,325.5986101,12678770.81
1610658000,2021-01-14 21:00:00,BTC/USD,39319.73,39433.27,38200,38750.21,908.6006887,35208467.49
1610654400,2021-01-14 20:00:00,BTC/USD,39852.06,39900,39305.9,39319.73,243.843755,9587870.608
1610650800,2021-01-14 19:00:00,BTC/USD,39296.62,39872.97,39291.61,39852.06,319.2406163,12722396.19
1610647200,2021-01-14 18:00:00,BTC/USD,39381.71,39582.74,39240.18,39296.62,308.4998881,12123002.87
1610643600,2021-01-14 17:00:00,BTC/USD,39257.87,39850,39257.87,39379.04,312.093869,12289956.95
1610640000,2021-01-14 16:00:00,BTC/USD,39548.02,39994.95,39169.74,39250.2,490.5839063,19255516.44
1610636400,2021-01-14 15:00:00,BTC/USD,39591.52,40112.78,39319.97,39500.39,838.9984918,33140767.63
1610632800,2021-01-14 14:00:00,BTC/USD,39012.45,39767.89,38820.83,39595.8,1089.977536,43158532.53
1610629200,2021-01-14 13:00:00,BTC/USD,38271.92,39045.49,38174.55,39012.45,529.4061926,20653432.62
1610625600,2021-01-14 12:00:00,BTC/USD,38357.91,38427.94,37333,38271.92,540.1209235,20671464.77
1610622000,2021-01-14 11:00:00,BTC/USD,38500,38624.85,38058.21,38353.78,314.7845162,12073176.08
1610618400,2021-01-14 10:00:00,BTC/USD,37976.74,38500,37889.54,38500,229.6103612,8839998.906
1610614800,2021-01-14 9:00:00,BTC/USD,38380.44,38479.44,37893.5,37947.13,354.4900519,13451880.08
1610611200,2021-01-14 8:00:00,BTC/USD,38224.48,38789,38210.35,38414.03,499.6007043,19191676.44
1610607600,2021-01-14 7:00:00,BTC/USD,37848.51,38589.08,37732.87,38224.48,605.5247449,23145868.5
1610604000,2021-01-14 6:00:00,BTC/USD,37578.96,38126.9,37459.61,37842.37,530.7798848,20085968.79
1610600400,2021-01-14 5:00:00,BTC/USD,37515.96,37823.49,37300.53,37560.77,352.4289405,13237502.38
1610596800,2021-01-14 4:00:00,BTC/USD,37061.41,37512.49,36717.23,37512.49,231.9532297,8701143.208
1610593200,2021-01-14 3:00:00,BTC/USD,37458.77,37495.68,37002.87,37055.95,229.2623585,8495534.494
1610589600,2021-01-14 2:00:00,BTC/USD,37456.69,37668.43,37062.29,37431.38,371.0709008,13889695.89
1610586000,2021-01-14 1:00:00,BTC/USD,37790,37800,37379.87,37456.69,267.2110966,10008843.21
1610582400,2021-01-14 0:00:00,BTC/USD,37393.49,38187.98,37393.49,37785.82,819.0696047,30949216.65
1610578800,2021-01-13 23:00:00,BTC/USD,37217.49,37597.36,37015.74,37393.49,315.8567881,11810987.65
1610575200,2021-01-13 22:00:00,BTC/USD,37300,37800,36870.47,37217.49,1017.743185,37877846.82
1610571600,2021-01-13 21:00:00,BTC/USD,36220.17,37461.34,36107.47,37291.9,842.3835684,31414083.8
1610568000,2021-01-13 20:00:00,BTC/USD,36000,36475.28,35670.9,36214.85,893.8270869,32369813.88
1610564400,2021-01-13 19:00:00,BTC/USD,35698.57,36181.82,35579.41,35986.1,547.2605086,19693771.39
1610560800,2021-01-13 18:00:00,BTC/USD,34820,35900,34710,35705,763.0433133,27244461.5
1610557200,2021-01-13 17:00:00,BTC/USD,34770,34974.7,34603.68,34806.56,243.595083,8478706.871
1610553600,2021-01-13 16:00:00,BTC/USD,34668.48,34928.86,34363.25,34766.5,249.8933651,8687917.678
1610550000,2021-01-13 15:00:00,BTC/USD,34260.43,34839.76,34157.82,34669.88,337.9634863,11717153.52
1610546400,2021-01-13 14:00:00,BTC/USD,34556.53,35071.03,34202.98,34229.18,647.773016,22172739.16
1610542800,2021-01-13 13:00:00,BTC/USD,34221,34760,34045.94,34594.33,359.1903678,12425950.12
1610539200,2021-01-13 12:00:00,BTC/USD,34404.49,34478.58,34026.01,34238.5,433.5901276,14845475.58
1610535600,2021-01-13 11:00:00,BTC/USD,34892.21,35239.68,34250,34370.52,527.9316912,18145286.75
1610532000,2021-01-13 10:00:00,BTC/USD,34340.73,35029,34334.67,34920.99,372.6721607,13014080.8
1610528400,2021-01-13 9:00:00,BTC/USD,34503.96,35100,34195.93,34327.7,501.539049,17216682.01
1610524800,2021-01-13 8:00:00,BTC/USD,34949.32,35026.64,34410,34500,435.3343502,15019035.08
1610521200,2021-01-13 7:00:00,BTC/USD,33773.56,35155.25,33673.65,34973.11,540.6015757,18906518.37
1610517600,2021-01-13 6:00:00,BTC/USD,33278.48,34190.93,33198.65,33755.81,356.459006,12032562.48
1610514000,2021-01-13 5:00:00,BTC/USD,33152.06,33502.2,32800,33289.97,351.6413157,11706128.85
1610510400,2021-01-13 4:00:00,BTC/USD,33799.18,33912.88,33069.85,33134.63,337.5458285,11184456.13
1610506800,2021-01-13 3:00:00,BTC/USD,32974.41,34338.79,32957.65,33789.25,1012.690156,34218040.84
1610503200,2021-01-13 2:00:00,BTC/USD,33096.49,33508.63,32531.19,32999.92,604.9839729,19964422.71
1610499600,2021-01-13 1:00:00,BTC/USD,32437.28,33188.67,32430.32,33086.78,833.5380738,27579090.87
1610496000,2021-01-13 0:00:00,BTC/USD,34035.02,34041.65,32327.76,32442.75,1135.330437,36833241.54
1610492400,2021-01-12 23:00:00,BTC/USD,33720.49,34108.42,33268.37,34035.02,636.9826179,21679716.14
1610488800,2021-01-12 22:00:00,BTC/USD,34708.14,34987.02,33366.17,33730.72,675.0067497,22768463.67
1610485200,2021-01-12 21:00:00,BTC/USD,34278.09,34849.94,33791.11,34718.95,534.6088656,18561058.48
1610481600,2021-01-12 20:00:00,BTC/USD,34673.1,34673.1,33701,34278.42,967.1116055,33151057.8
1610478000,2021-01-12 19:00:00,BTC/USD,35036.9,35036.9,34135.69,34678.42,836.499202,29008470.66
1610474400,2021-01-12 18:00:00,BTC/USD,34985.36,35494.17,34785.42,35022.26,521.5134341,18264579.08
1610470800,2021-01-12 17:00:00,BTC/USD,34980.02,35285.2,34528.49,34972.29,525.1747701,18366564.36
1610467200,2021-01-12 16:00:00,BTC/USD,33843.8,35000,33829.36,34980.02,611.3040725,21383428.68
1610463600,2021-01-12 15:00:00,BTC/USD,33407.51,34280.93,33384.13,33842.48,1089.238769,36862541.26
1610460000,2021-01-12 14:00:00,BTC/USD,33253.65,34034.5,32479.91,33398.99,1204.185696,40218586.02
1610456400,2021-01-12 13:00:00,BTC/USD,35007.29,35396.76,33203.32,33208.21,1154.190275,38328593.03
1610452800,2021-01-12 12:00:00,BTC/USD,35391.97,35680.76,34861.36,35009.13,493.8102934,17287868.76
1610449200,2021-01-12 11:00:00,BTC/USD,35063.37,35879.34,35057.94,35373.19,923.8161556,32678324.4
1610445600,2021-01-12 10:00:00,BTC/USD,35904.95,36146.4,34747.43,35030,883.9230475,30963824.35
1610442000,2021-01-12 9:00:00,BTC/USD,35786.63,36149.1,35465.99,35896.59,622.6033446,22349337
1610438400,2021-01-12 8:00:00,BTC/USD,36459.72,36548.18,35623.9,35788.6,954.6145237,34164317.34
1610434800,2021-01-12 7:00:00,BTC/USD,36030.2,36639.23,35626.59,36459.42,882.0722878,32159844.01
1610431200,2021-01-12 6:00:00,BTC/USD,35900,36383.37,35756,36026.55,941.2935713,33911559.91
1610427600,2021-01-12 5:00:00,BTC/USD,35269.39,35900,34987.02,35900,524.1759066,18817915.05
1610424000,2021-01-12 4:00:00,BTC/USD,35004.23,35306.3,34532.3,35269.39,434.7328853,15332763.68
1610420400,2021-01-12 3:00:00,BTC/USD,34426.31,35011.07,34198.8,35001.04,432.7124151,15145384.55
1610416800,2021-01-12 2:00:00,BTC/USD,34300,34600,33710.26,34377.99,529.342092,18197717.14
1610413200,2021-01-12 1:00:00,BTC/USD,35029,35450,33912.91,34280.55,763.2845717,26165814.92
1610409600,2021-01-12 0:00:00,BTC/USD,35449.71,35547.83,34322.07,34925.98,1125.677298,39315382.81
1610406000,2021-01-11 23:00:00,BTC/USD,34409.42,35650,34409.42,35455.58,1185.368441,42027925.6
1610402400,2021-01-11 22:00:00,BTC/USD,33957.29,34900,33669.76,34408.15,936.8290675,32234555.08
1610398800,2021-01-11 21:00:00,BTC/USD,33391.87,34487.11,32991.58,33957.19,1925.377739,65380417.7
1610395200,2021-01-11 20:00:00,BTC/USD,32199.33,33428.35,31407.34,33407.98,1785.059844,59635243.58
1610391600,2021-01-11 19:00:00,BTC/USD,32545.83,32713.16,31182.16,32200.36,1666.460371,53660623.86
1610388000,2021-01-11 18:00:00,BTC/USD,32784.59,33299.33,32420.95,32517.53,1235.775194,40184356.93
1610384400,2021-01-11 17:00:00,BTC/USD,31709.11,33586,30626.23,32775.28,2869.985295,94064571.62
1610380800,2021-01-11 16:00:00,BTC/USD,31500,32169.78,30261.13,31703.18,3748.308902,118833311.8
1610377200,2021-01-11 15:00:00,BTC/USD,33260.05,33654.02,31332.1,31500.71,2076.873604,65422993.12
1610373600,2021-01-11 14:00:00,BTC/USD,32757.22,33791.11,30699.78,33288.47,3680.029683,122502557.7
1610370000,2021-01-11 13:00:00,BTC/USD,34185.79,34363.25,32675.25,32757.22,1684.166296,55168605.87
1610366400,2021-01-11 12:00:00,BTC/USD,34142.65,35070.26,33270,34186.3,1438.063883,49162083.34
1610362800,2021-01-11 11:00:00,BTC/USD,35357.69,35451.63,34005.01,34082.5,962.4242689,32801825.14
1610359200,2021-01-11 10:00:00,BTC/USD,35731.37,36386.15,35239.68,35354.44,1052.870243,37223637.82
1610355600,2021-01-11 9:00:00,BTC/USD,35400.01,35759.03,34819.58,35759.03,572.6209155,20476368.5
1610352000,2021-01-11 8:00:00,BTC/USD,34323.09,35872.81,34042.65,35421.32,1478.131717,52357376.54
1610348400,2021-01-11 7:00:00,BTC/USD,32667.32,34714.95,32330.01,34319.39,2258.243778,77501548.95
1610344800,2021-01-11 6:00:00,BTC/USD,34799.87,34815.89,32440.98,32665.72,2238.189962,73112086.6
1610341200,2021-01-11 5:00:00,BTC/USD,35490.08,35914.22,34467,34825.83,1056.719359,36801128.77
1610337600,2021-01-11 4:00:00,BTC/USD,35363.34,35965.51,34280.93,35500,1595.318639,56633811.7
1610334000,2021-01-11 3:00:00,BTC/USD,36304.27,36662.28,33447,35373.51,3061.369473,108291383.7
1610330400,2021-01-11 2:00:00,BTC/USD,37252.7,37392.67,36111,36345.99,757.0150647,27514461.97
1610326800,2021-01-11 1:00:00,BTC/USD,37190.55,37795.42,36706.29,37235.19,543.5861396,20240533.19
1610323200,2021-01-11 0:00:00,BTC/USD,38164.88,38261.39,36706.29,37173.64,978.176375,36362376.42
1610319600,2021-01-10 23:00:00,BTC/USD,38456.29,38703.5,37959.81,38173.73,550.2864957,21006488.11
1610316000,2021-01-10 22:00:00,BTC/USD,38046.36,39068.28,37847.5,38453.04,806.8082299,31024229.13
1610312400,2021-01-10 21:00:00,BTC/USD,37740.19,38261.19,37507.29,38046.36,941.8556685,35834179.83
1610308800,2021-01-10 20:00:00,BTC/USD,37357.88,37778.15,34322.07,37733.09,4095.431331,154533279
1610305200,2021-01-10 19:00:00,BTC/USD,38078.08,38541.4,37104.63,37352.23,757.9440617,28310900.92
1610301600,2021-01-10 18:00:00,BTC/USD,38597.42,38825.89,37702.39,38078.08,644.3051555,24533903.25
1610298000,2021-01-10 17:00:00,BTC/USD,39271.75,39394.43,37193.73,38675.45,1913.339342,73999260.06
1610294400,2021-01-10 16:00:00,BTC/USD,39723.66,39799.19,39231.13,39280.08,189.9308567,7460499.246
1610290800,2021-01-10 15:00:00,BTC/USD,39491.56,39968.72,39136.86,39733.63,259.1783677,10298097.37
1610287200,2021-01-10 14:00:00,BTC/USD,39850,39917.15,39313,39471.42,342.3129046,13511576.43
1610283600,2021-01-10 13:00:00,BTC/USD,39605.6,40182.67,39503.57,39850,263.5411974,10502116.72
1610280000,2021-01-10 12:00:00,BTC/USD,39227.23,39825.18,38556.27,39623.51,794.1397506,31466604.35
1610276400,2021-01-10 11:00:00,BTC/USD,40500.79,40500.79,38928.5,39225.27,1045.558078,41012297.91
1610272800,2021-01-10 10:00:00,BTC/USD,40815.23,40921.27,40050,40499.07,485.251263,19652224.87
1610269200,2021-01-10 9:00:00,BTC/USD,40900,41135.85,40791.77,40844.41,225.6796873,9217753.675
1610265600,2021-01-10 8:00:00,BTC/USD,41092.02,41146.67,39000,40900,677.7848687,27721401.13
1610262000,2021-01-10 7:00:00,BTC/USD,41006.28,41175.1,40802.05,41052.47,145.3886656,5968563.831
1610258400,2021-01-10 6:00:00,BTC/USD,40550.02,41185.21,40498.59,41027.37,413.6540309,16971136.98
1610254800,2021-01-10 5:00:00,BTC/USD,40450.26,40743.06,40380.51,40558.71,138.9076576,5633915.401
1610251200,2021-01-10 4:00:00,BTC/USD,40443.36,40732.88,40151.8,40476.71,437.4468719,17706410.18
1610247600,2021-01-10 3:00:00,BTC/USD,41070.91,41110.78,40402.46,40480.51,233.3249646,9445113.561
1610244000,2021-01-10 2:00:00,BTC/USD,41236.06,41236.65,40950.53,41070.91,188.4773672,7740936.984
1610240400,2021-01-10 1:00:00,BTC/USD,40696.92,41450,40558.63,41236.06,362.1824742,14934978.24
1610236800,2021-01-10 0:00:00,BTC/USD,40239.06,40840,40239.06,40688.47,306.2681154,12461581.03
1610233200,2021-01-09 23:00:00,BTC/USD,40447.25,40585.05,40100,40239.06,330.8510643,13313135.83
1610229600,2021-01-09 22:00:00,BTC/USD,40860.17,40889.92,40293.84,40446.6,186.0774691,7526200.963
1610226000,2021-01-09 21:00:00,BTC/USD,40743.06,40889.92,40600.81,40829.89,247.4435832,10103094.28
1610222400,2021-01-09 20:00:00,BTC/USD,40747.46,40869.57,40147.24,40741.03,373.6163068,15221513.16
1610218800,2021-01-09 19:00:00,BTC/USD,40731.16,40968.13,40548.08,40741.9,339.5157468,13832516.6
1610215200,2021-01-09 18:00:00,BTC/USD,40516.01,40899.9,40515.09,40728.95,237.7978359,9685256.168
1610211600,2021-01-09 17:00:00,BTC/USD,40114.83,40664.4,40089.08,40516.01,207.4724685,8405956.607
1610208000,2021-01-09 16:00:00,BTC/USD,40623.29,40714.01,39969.71,40085.09,270.3600038,10837405.08
1610204400,2021-01-09 15:00:00,BTC/USD,40898.39,41024,40305.67,40631.81,364.6760093,14817446.32
1610200800,2021-01-09 14:00:00,BTC/USD,41135.85,41422.77,40779.61,40874.45,365.7169307,14948478.4
1610197200,2021-01-09 13:00:00,BTC/USD,40915.37,41284.11,40765.99,41133.44,288.0938476,11850291
1610193600,2021-01-09 12:00:00,BTC/USD,40625.26,40963.37,40433.96,40915.36,300.2035058,12282934.51
1610190000,2021-01-09 11:00:00,BTC/USD,40426.47,41270.66,40305.67,40625.26,506.4748401,20575672.06
1610186400,2021-01-09 10:00:00,BTC/USD,40368.4,40800,40160.92,40404.4,225.99201,9131071.568
1610182800,2021-01-09 9:00:00,BTC/USD,40239.11,40825.59,40230.61,40350.8,365.593361,14751984.59
1610179200,2021-01-09 8:00:00,BTC/USD,39680.32,40354.04,39342.18,40227.47,598.2077923,24064386.02
1610175600,2021-01-09 7:00:00,BTC/USD,39020,39729.77,38788.16,39651.56,296.8886328,11772097.44
1610172000,2021-01-09 6:00:00,BTC/USD,39317.27,39673.95,38927.97,39003.37,391.9211137,15286244.21
1610168400,2021-01-09 5:00:00,BTC/USD,40224.06,40224.06,39200,39350,311.5786866,12260621.32
1610164800,2021-01-09 4:00:00,BTC/USD,40252.21,40510.58,39867.48,40243.86,204.4712737,8228713.311
1610161200,2021-01-09 3:00:00,BTC/USD,39985.5,40396.4,39726.7,40252.21,216.8023679,8726774.44
1610157600,2021-01-09 2:00:00,BTC/USD,40220,40588.7,39500,39995.73,869.0617785,34758760.25
1610154000,2021-01-09 1:00:00,BTC/USD,40312.32,40345.14,39727.92,40211.87,583.9034476,23479849.53
1610150400,2021-01-09 0:00:00,BTC/USD,40682.76,41008.81,40024.08,40342.33,453.1272371,18280208.53
1610146800,2021-01-08 23:00:00,BTC/USD,40715,40988.11,40486.07,40667.07,969.5042146,39426895.76
1610143200,2021-01-08 22:00:00,BTC/USD,40030.48,40800,39772.33,40715,813.812083,33134358.96
1610139600,2021-01-08 21:00:00,BTC/USD,39069.35,40085.21,38677.22,40030.48,1389.201435,55610400.26
1610136000,2021-01-08 20:00:00,BTC/USD,40349.01,40499.48,38927.97,39084.66,1797.788321,70265945.27
1610132400,2021-01-08 19:00:00,BTC/USD,39938.32,40694.23,39938.32,40376.7,520.397129,21011918.76
1610128800,2021-01-08 18:00:00,BTC/USD,41025.85,41197.37,39825.18,39948.98,1350.516166,53951743.32
1610125200,2021-01-08 17:00:00,BTC/USD,41386.95,41600,40907.88,41044.03,420.3043526,17250984.46
1610121600,2021-01-08 16:00:00,BTC/USD,40923.24,41661.05,40402.46,41360,892.9084027,36930691.54
1610118000,2021-01-08 15:00:00,BTC/USD,41506.24,42000,39840,40901.27,2422.147344,99068902.48
1610114400,2021-01-08 14:00:00,BTC/USD,41354.61,41670.4,40987.89,41522.56,1033.596699,42917580.93
1610110800,2021-01-08 13:00:00,BTC/USD,41375.19,41682.11,40745.64,41381.23,876.3014417,36262431.51
1610107200,2021-01-08 12:00:00,BTC/USD,41335.89,41802.84,40938.98,41356.37,862.0552924,35651477.63
1610103600,2021-01-08 11:00:00,BTC/USD,40758.24,41530,40475.7,41337.96,1146.048059,47375288.81
1610100000,2021-01-08 10:00:00,BTC/USD,39396.22,41095.51,39263.08,40727.52,1829.813619,74523770.77
1610096400,2021-01-08 9:00:00,BTC/USD,38693.37,39397.62,38269.7,39397.62,752.7543826,29656731.12
1610092800,2021-01-08 8:00:00,BTC/USD,38952.09,39028.05,38443.55,38666.89,340.921199,13182362.5
1610089200,2021-01-08 7:00:00,BTC/USD,38585.63,39151,38303.6,38978.56,454.7483742,17725436.79
1610085600,2021-01-08 6:00:00,BTC/USD,37990.71,38695.24,37575,38575.17,355.4507682,13711573.81
1610082000,2021-01-08 5:00:00,BTC/USD,38742.54,38742.54,37926.28,37988.78,290.5951702,11039355.99
1610078400,2021-01-08 4:00:00,BTC/USD,38395.66,38960,38231.49,38735.8,398.1606459,15423071.15
1610074800,2021-01-08 3:00:00,BTC/USD,37193.73,38510.06,37106.73,38419.28,532.0444139,20440763.31
1610071200,2021-01-08 2:00:00,BTC/USD,38726.08,38726.08,36618.36,37207.69,1557.771226,57961068.85
1610067600,2021-01-08 1:00:00,BTC/USD,38868.36,39068.28,37868.87,38697.92,772.922305,29910485.53
1610064000,2021-01-08 0:00:00,BTC/USD,39510.59,39754.82,38850,38850,404.1886994,15702730.97
1610060400,2021-01-07 23:00:00,BTC/USD,39700.11,39734.32,38602.54,39510.49,702.5369962,27757580.96
1610056800,2021-01-07 22:00:00,BTC/USD,39723.53,39995.51,39201,39719.25,539.1269174,21413716.82
1610053200,2021-01-07 21:00:00,BTC/USD,39136.14,39950,39079.37,39724.25,999.6043954,39708534.9
1610049600,2021-01-07 20:00:00,BTC/USD,39100,39224.87,38400,39148.66,833.975919,32649039.7
1610046000,2021-01-07 19:00:00,BTC/USD,38907.54,39253.4,37488,39100,1769.441893,69185178.02
1610042400,2021-01-07 18:00:00,BTC/USD,39802.8,40402.46,36388,38938.35,4559.268276,177530383.9
1610038800,2021-01-07 17:00:00,BTC/USD,39142.17,39825.18,39118.65,39801.01,1051.843386,41864429.12
1610035200,2021-01-07 16:00:00,BTC/USD,39000,39631.44,38961.82,39142.17,1600.229729,62636464.1
1610031600,2021-01-07 15:00:00,BTC/USD,38524.9,39000,38142.38,39000,792.1390312,30893422.22
1610028000,2021-01-07 14:00:00,BTC/USD,38226.33,38655,38160.45,38504.46,970.7565175,37378455.5
1610024400,2021-01-07 13:00:00,BTC/USD,38025,38510.06,37986.18,38218.96,1155.964221,44179750.33
1610020800,2021-01-07 12:00:00,BTC/USD,37891.04,38188.12,37589.46,38025,818.9606482,31140978.65
1610017200,2021-01-07 11:00:00,BTC/USD,37106.89,37988.7,37106.89,37891.04,535.7307167,20299394.02
1610013600,2021-01-07 10:00:00,BTC/USD,37530.22,37543.6,36992.6,37090.65,363.0404248,13465405.33
1610010000,2021-01-07 9:00:00,BTC/USD,37247.31,37549.51,36940,37549.51,525.2570818,19723146.04
1610006400,2021-01-07 8:00:00,BTC/USD,36903.35,37392,36327.5,37246.71,1014.452438,37785015.78
1610002800,2021-01-07 7:00:00,BTC/USD,37257.79,37380.69,36778.98,36909.9,624.1923958,23038878.91
1609999200,2021-01-07 6:00:00,BTC/USD,37495.54,37603.73,36850.11,37245.07,387.8451106,14445318.29
1609995600,2021-01-07 5:00:00,BTC/USD,37597.36,37800,37283.05,37495.55,342.9519752,12859172.93
1609992000,2021-01-07 4:00:00,BTC/USD,37560.25,37687.65,37193.73,37571.2,410.9205175,15438776.95
1609988400,2021-01-07 3:00:00,BTC/USD,37049.11,37785.04,37045.44,37560.18,447.4075563,16804708.35
1609984800,2021-01-07 2:00:00,BTC/USD,36993.86,37175.42,36530.63,37069.12,504.7198341,18709520.09
1609981200,2021-01-07 1:00:00,BTC/USD,37250,37320.45,36745.36,36968.82,632.0209969,23365070.47
1609977600,2021-01-07 0:00:00,BTC/USD,36875.96,37400,36493.37,37247.77,1519.874231,56611925.78
1609974000,2021-01-06 23:00:00,BTC/USD,36070.74,37050.83,36054.17,36849.94,794.3058665,29270123.52
1609970400,2021-01-06 22:00:00,BTC/USD,35951.65,36475.74,35773.95,36094.96,434.7105841,15690861.14
1609966800,2021-01-06 21:00:00,BTC/USD,36150,36574.47,35750.49,35960.19,1072.662104,38573133.07
1609963200,2021-01-06 20:00:00,BTC/USD,34971.34,36355.81,34341,36112.62,1969.517848,71124449.64
1609959600,2021-01-06 19:00:00,BTC/USD,35347.63,35850,34781.73,34933.57,1131.419734,39524530.47
1609956000,2021-01-06 18:00:00,BTC/USD,35050.97,35366.69,35049.47,35347.64,549.8542684,19436050.73
1609952400,2021-01-06 17:00:00,BTC/USD,34700,35195.57,34645.7,35021.84,541.7016979,18971390.19
1609948800,2021-01-06 16:00:00,BTC/USD,34672.69,35155.25,34457.16,34697.24,935.7840168,32469122.62
1609945200,2021-01-06 15:00:00,BTC/USD,34321.72,34911.55,34269.52,34664.93,764.0691639,26486404.08
1609941600,2021-01-06 14:00:00,BTC/USD,34662.63,34736.16,34174.11,34344.66,762.2753934,26180089.21
1609938000,2021-01-06 13:00:00,BTC/USD,35037.65,35183.92,34227.67,34666.86,758.7280872,26302720.38
1609934400,2021-01-06 12:00:00,BTC/USD,35040.81,35178.21,34537.64,35024.11,531.4266341,18612744.89
1609930800,2021-01-06 11:00:00,BTC/USD,34521.22,35366.69,34446.26,35040.81,840.0351636,29435512.56
1609927200,2021-01-06 10:00:00,BTC/USD,33993.24,34652.95,33934.61,34534.83,554.4402427,19147499.53
1609923600,2021-01-06 9:00:00,BTC/USD,34674.45,34674.45,33710.16,34000,949.1819011,32272184.64
1609920000,2021-01-06 8:00:00,BTC/USD,34792.26,35054.29,34081.47,34671.73,1115.236543,38667180.3
1609916400,2021-01-06 7:00:00,BTC/USD,35259.06,35400,34487.11,34808.72,495.4124469,17244673.15
1609912800,2021-01-06 6:00:00,BTC/USD,35099.92,35366.69,34907.82,35282.56,457.0139296,16124621.39
1609909200,2021-01-06 5:00:00,BTC/USD,35488.64,35707.64,34652.95,35124.2,872.4004132,30642366.59
1609905600,2021-01-06 4:00:00,BTC/USD,34209.27,35879.35,34202.12,35458.5,1594.368361,56533910.52
1609902000,2021-01-06 3:00:00,BTC/USD,33965.86,34239.84,33750,34222.39,303.047184,10370998.92
1609898400,2021-01-06 2:00:00,BTC/USD,33887.37,34194.87,33863.94,33965.72,549.9388297,18679068.31
1609894800,2021-01-06 1:00:00,BTC/USD,33993.73,34068.43,33580.69,33864.14,488.3180727,16536471.58
1609891200,2021-01-06 0:00:00,BTC/USD,34081.24,34198.8,33348.27,33976.41,753.4394041,25599166.1
1609887600,2021-01-05 23:00:00,BTC/USD,34317.84,34396.9,33791.11,34039.05,586.5993994,19967286.29
1609884000,2021-01-05 22:00:00,BTC/USD,33820.36,34500,33812.68,34290.52,523.7387872,17959275.36
1609880400,2021-01-05 21:00:00,BTC/USD,34053.06,34100,33589.1,33801.24,559.8209936,18922643.76
1609876800,2021-01-05 20:00:00,BTC/USD,33791.11,34131.68,33468.46,34085.71,1064.279653,36276727.59
1609873200,2021-01-05 19:00:00,BTC/USD,33499.99,34297.31,33220,33809.17,1232.654282,41675018.16
1609869600,2021-01-05 18:00:00,BTC/USD,32825.82,33518.77,32737.97,33467.68,870.3037275,29127046.66
1609866000,2021-01-05 17:00:00,BTC/USD,32552.44,32899.8,32324.47,32828.65,535.5630971,17581813.47
1609862400,2021-01-05 16:00:00,BTC/USD,32169.78,32749.89,31830.89,32535.26,626.2276029,20374477.88
1609858800,2021-01-05 15:00:00,BTC/USD,32418.59,32440.98,31977.47,32156.58,520.2516776,16729514.69
1609855200,2021-01-05 14:00:00,BTC/USD,31551.66,32424.15,31153.24,32375.62,634.4834496,20541795.06
1609851600,2021-01-05 13:00:00,BTC/USD,31639.12,31939.12,31479.42,31498,377.0643888,11876774.12
1609848000,2021-01-05 12:00:00,BTC/USD,31820,32093.94,31609.42,31636.17,558.8368356,17679457.13
1609844400,2021-01-05 11:00:00,BTC/USD,31376.63,31817,31306.17,31810.58,389.5839993,12392892.98
1609840800,2021-01-05 10:00:00,BTC/USD,31588.59,31698.84,31126.65,31353.33,338.7546423,10621086.09
1609837200,2021-01-05 9:00:00,BTC/USD,31201.91,31810,31198.13,31573.13,331.1602236,10455764.79
1609833600,2021-01-05 8:00:00,BTC/USD,30820.66,31551.02,30820.66,31200.34,498.890892,15565565.45
1609830000,2021-01-05 7:00:00,BTC/USD,31158.09,31332.1,30773.5,30838.53,454.3004812,14009959.02
1609826400,2021-01-05 6:00:00,BTC/USD,30456.11,31294.55,29936.26,31140.41,807.6384827,25150193.48
1609822800,2021-01-05 5:00:00,BTC/USD,30866.09,31369.7,30044.16,30428.92,819.2062236,24927560.64
1609819200,2021-01-05 4:00:00,BTC/USD,31188.58,31558.37,30450,30882.16,890.5114025,27500915.61
1609815600,2021-01-05 3:00:00,BTC/USD,32361.51,32578.35,31182.16,31183.83,745.5984088,23250614.03
1609812000,2021-01-05 2:00:00,BTC/USD,32824.75,32850,32281.89,32346.97,339.3856404,10978097.13
1609808400,2021-01-05 1:00:00,BTC/USD,32468.92,32825,32285.73,32811.75,340.325846,11166686.58
1609804800,2021-01-05 0:00:00,BTC/USD,32054.23,32874.39,32047.68,32489.99,761.3163715,24735161.3
1609801200,2021-01-04 23:00:00,BTC/USD,31379.44,32054.24,31168.98,32005.88,512.1477388,16391739.07
1609797600,2021-01-04 22:00:00,BTC/USD,31047.62,31490,30974.37,31360.23,238.9067343,7492170.135
1609794000,2021-01-04 21:00:00,BTC/USD,31285.8,31596.24,30884.42,31025.39,354.786069,11007376.16
1609790400,2021-01-04 20:00:00,BTC/USD,31686.83,31862.61,31219.68,31259.37,486.2093591,15198598.25
1609786800,2021-01-04 19:00:00,BTC/USD,31179.5,31887.58,31118.69,31678.62,542.4560824,17184260.1
1609783200,2021-01-04 18:00:00,BTC/USD,31016.44,31448,31000.58,31172.41,468.1740277,14594112.74
1609779600,2021-01-04 17:00:00,BTC/USD,31340.03,31527.44,30600.01,31004.54,854.5909548,26496199.44
1609776000,2021-01-04 16:00:00,BTC/USD,31785.85,31939.12,30700,31298.75,1339.649017,41929339.68
1609772400,2021-01-04 15:00:00,BTC/USD,32147.25,32246.97,31581.04,31792.05,940.9398865,29914407.92
1609768800,2021-01-04 14:00:00,BTC/USD,31433,32169.78,31433,32144.43,1054.570308,33898561.44
1609765200,2021-01-04 13:00:00,BTC/USD,31243.73,31433,30600.5,31433,1059.275522,33296207.47
1609761600,2021-01-04 12:00:00,BTC/USD,30796.48,31463,30461.85,31268.33,1269.360537,39690784.15
1609758000,2021-01-04 11:00:00,BTC/USD,30286.76,30921.48,29402.55,30796.34,1798.274159,55380262.4
1609754400,2021-01-04 10:00:00,BTC/USD,31009.39,31182.16,27734,30270,4537.354462,137345719.6
1609750800,2021-01-04 9:00:00,BTC/USD,32026.23,32100,30261.13,31000,2224.626045,68963407.4
1609747200,2021-01-04 8:00:00,BTC/USD,32111.77,32557.9,31407.34,32044.41,897.3522879,28755124.63
1609743600,2021-01-04 7:00:00,BTC/USD,33279.41,33300,31748.18,32092.71,1615.562462,51847777.58
1609740000,2021-01-04 6:00:00,BTC/USD,32910.35,33468.46,32889.66,33280.06,489.603301,16294027.23
1609736400,2021-01-04 5:00:00,BTC/USD,33336.76,33390.8,32884.2,32884.55,220.5728839,7253440.028
1609732800,2021-01-04 4:00:00,BTC/USD,33590.85,33669.76,33249.25,33331.88,200.6321035,6687445.199
1609729200,2021-01-04 3:00:00,BTC/USD,33524.7,33593.25,33228.64,33593.17,217.7460058,7314778.589
1609725600,2021-01-04 2:00:00,BTC/USD,33217.79,33629.4,33011.39,33502.96,218.8871269,7333366.655
1609722000,2021-01-04 1:00:00,BTC/USD,32891.23,33360.89,32640.34,33239.84,277.2030082,9214183.641
1609718400,2021-01-04 0:00:00,BTC/USD,33068.83,33148.89,32450.97,32895.35,628.0599255,20660251.07
1609714800,2021-01-03 23:00:00,BTC/USD,33144.24,33629.4,32720.53,33097.83,466.4351624,15437991.71
1609711200,2021-01-03 22:00:00,BTC/USD,33576.44,33687.71,33029.84,33163.95,438.6389401,14546999.88
1609707600,2021-01-03 21:00:00,BTC/USD,33743.84,33872.26,33548.84,33585.4,218.1516255,7326709.602
1609704000,2021-01-03 20:00:00,BTC/USD,32744.07,33850,32723.66,33722.25,688.3816329,23213777.52
1609700400,2021-01-03 19:00:00,BTC/USD,32758.87,32905.1,32450,32775.76,391.0280509,12816241.55
1609696800,2021-01-03 18:00:00,BTC/USD,32938.22,33036.19,32252.26,32759.78,661.8441504,21681868.76
1609693200,2021-01-03 17:00:00,BTC/USD,32399.99,33243.81,32327.76,32892.39,1190.980995,39174211.38
1609689600,2021-01-03 16:00:00,BTC/USD,33549.05,33855.83,32000,32399.99,1675.030998,54270987.57
1609686000,2021-01-03 15:00:00,BTC/USD,33894.5,33950,32793.03,33557.89,1087.862374,36506365.89
1609682400,2021-01-03 14:00:00,BTC/USD,33915.31,34192.68,33534.39,33924.68,582.8845266,19774171.04
1609678800,2021-01-03 13:00:00,BTC/USD,34121.88,34404.49,33834,33913.32,449.4403852,15242015.6
1609675200,2021-01-03 12:00:00,BTC/USD,34425.03,34622.67,33985,34144.71,343.0473694,11713252.94
1609671600,2021-01-03 11:00:00,BTC/USD,33884.04,34466.72,33807.11,34447.28,399.5701832,13764105.98
1609668000,2021-01-03 10:00:00,BTC/USD,34207.66,34378.7,33428.35,33907.43,626.103543,21229562.06
1609664400,2021-01-03 9:00:00,BTC/USD,34386.79,34604.11,33831.66,34204.21,548.4213406,18758318.7
1609660800,2021-01-03 8:00:00,BTC/USD,34495.37,34652.95,33761.69,34380.28,551.6913717,18967303.83
1609657200,2021-01-03 7:00:00,BTC/USD,33978.02,34800,33779.72,34484.5,853.1281948,29419699.23
1609653600,2021-01-03 6:00:00,BTC/USD,33774.91,34116.76,33660.3,33992.16,579.2273665,19689189.32
1609650000,2021-01-03 5:00:00,BTC/USD,33204.02,34182,33129.58,33725.07,1140.428439,38461028.93
1609646400,2021-01-03 4:00:00,BTC/USD,32612.19,33268.37,32479.91,33213.84,285.2200721,9473253.841
1609642800,2021-01-03 3:00:00,BTC/USD,32784.01,32789.67,32479.91,32611.55,179.1636056,5842802.882
1609639200,2021-01-03 2:00:00,BTC/USD,32621.73,32911.22,32585.34,32746.89,168.7817061,5527075.963
1609635600,2021-01-03 1:00:00,BTC/USD,32450.3,32832.27,32259.86,32595.32,296.3247824,9658801.108
1609632000,2021-01-03 0:00:00,BTC/USD,32216.51,32518.88,31977.45,32485.72,338.794465,11005982.13
1609628400,2021-01-02 23:00:00,BTC/USD,32179.06,32260.79,31634.16,32216.53,446.3727969,14380582.6
1609624800,2021-01-02 22:00:00,BTC/USD,31700,32300,31452.94,32185.44,640.4022543,20611628.33
1609621200,2021-01-02 21:00:00,BTC/USD,30674.72,31939.12,30228.73,31700,1760.081639,55794587.94
1609617600,2021-01-02 20:00:00,BTC/USD,33082.29,33112.26,30000,30682.47,2448.248604,75118314.35
1609614000,2021-01-02 19:00:00,BTC/USD,33032.97,33268.37,32714.46,33080.5,699.9948959,23156181.15
1609610400,2021-01-02 18:00:00,BTC/USD,32909.86,33333,32511.62,33026.28,935.9046764,30909449.9
1609606800,2021-01-02 17:00:00,BTC/USD,32530.13,33022.44,32450,32914.41,650.3828543,21406967.92
1609603200,2021-01-02 16:00:00,BTC/USD,31758,33099.24,31757.37,32531.17,1957.615857,63683534.24
1609599600,2021-01-02 15:00:00,BTC/USD,31323.49,31886.42,30750,31782.96,964.8791966,30666716.91
1609596000,2021-01-02 14:00:00,BTC/USD,31550,31584.31,31144.78,31344.73,891.2382824,27935623.33
1609592400,2021-01-02 13:00:00,BTC/USD,30663.43,31550,30552.86,31550,1208.864862,38139686.39
1609588800,2021-01-02 12:00:00,BTC/USD,29822.42,30958.06,29800,30668.76,1541.897808,47288093.82
1609585200,2021-01-02 11:00:00,BTC/USD,29738.61,29849.38,29689.08,29822.42,282.5828767,8427305.234
1609581600,2021-01-02 10:00:00,BTC/USD,29666.79,29898.5,29543.93,29748.67,356.467066,10604421.11
1609578000,2021-01-02 9:00:00,BTC/USD,29912.43,29990,29654,29688.04,351.1980221,10426380.93
1609574400,2021-01-02 8:00:00,BTC/USD,29829.59,29928,29721.62,29913.72,352.1078871,10532856.74
1609570800,2021-01-02 7:00:00,BTC/USD,29795.09,29895,29721.78,29834.26,351.403869,10483874.39
1609567200,2021-01-02 6:00:00,BTC/USD,29686,29825,29571.57,29790.49,336.1885461,10015221.52
1609563600,2021-01-02 5:00:00,BTC/USD,29449.26,29686,29443.3,29676.2,299.3117694,8882435.931
1609560000,2021-01-02 4:00:00,BTC/USD,29435,29495.18,29310.5,29443.3,297.5392426,8760537.183
1609556400,2021-01-02 3:00:00,BTC/USD,29409.25,29464.96,29343.69,29432.47,147.0602368,4328346.008
1609552800,2021-01-02 2:00:00,BTC/USD,29451.97,29574.11,29400,29409.25,249.8620624,7348255.858
1609549200,2021-01-02 1:00:00,BTC/USD,29269.07,29495.22,29184.5,29446.93,318.8169096,9388179.219
1609545600,2021-01-02 0:00:00,BTC/USD,29410.77,29417.23,29050,29262.46,379.4566843,11103836.05
1609542000,2021-01-01 23:00:00,BTC/USD,29352.5,29434.27,29311.32,29402.64,196.9755863,5791602.252
1609538400,2021-01-01 22:00:00,BTC/USD,29255.87,29406,29197.08,29355.57,163.1463377,4789253.735
1609534800,2021-01-01 21:00:00,BTC/USD,29294.9,29385.21,29228.97,29247.92,266.8735826,7805497.195
1609531200,2021-01-01 20:00:00,BTC/USD,29108.67,29367.31,28947.7,29294.9,491.3732354,14394729.79
1609527600,2021-01-01 19:00:00,BTC/USD,29131.88,29213.05,29022,29131.54,452.9595141,13195408.2
1609524000,2021-01-01 18:00:00,BTC/USD,29162.36,29327.54,28720,29130.21,617.5932267,17990620.39
1609520400,2021-01-01 17:00:00,BTC/USD,29370.62,29419.98,29000,29162.36,408.8518126,11923083.75
1609516800,2021-01-01 16:00:00,BTC/USD,29261.96,29436.33,29175.01,29376.86,266.5163188,7829412.586
1609513200,2021-01-01 15:00:00,BTC/USD,29388.85,29460.17,29100,29261.96,426.7708805,12488152.44
1609509600,2021-01-01 14:00:00,BTC/USD,29550,29614.88,29339.22,29397.69,510.6362069,15011524.91
1609506000,2021-01-01 13:00:00,BTC/USD,29303.33,29555.16,29286.27,29538.92,311.6543823,9205933.866
1609502400,2021-01-01 12:00:00,BTC/USD,29390.34,29700,29233.4,29313.77,532.846781,15619747.98
1609498800,2021-01-01 11:00:00,BTC/USD,29322.94,29490,29297.92,29390.34,264.2594644,7766675.508
1609495200,2021-01-01 10:00:00,BTC/USD,29282.62,29405.51,29234.25,29318.16,325.7511249,9550423.599
1609491600,2021-01-01 9:00:00,BTC/USD,29060.43,29390.85,29039.59,29282.62,306.8303959,8984797.887
1609488000,2021-01-01 8:00:00,BTC/USD,29179.01,29247.4,28947.7,29077.2,305.2976269,8877200.157
1609484400,2021-01-01 7:00:00,BTC/USD,29245.54,29253.61,28896.66,29173.17,403.4905576,11771098.63
1609480800,2021-01-01 6:00:00,BTC/USD,29242.1,29317.56,29156.48,29245.54,289.6869589,8472051.543
1609477200,2021-01-01 5:00:00,BTC/USD,29294.58,29300.15,29158.86,29242.1,293.4342292,8580633.073
1609473600,2021-01-01 4:00:00,BTC/USD,29351.85,29458.27,29121.8,29290.38,325.5657001,9535943.071
1609470000,2021-01-01 3:00:00,BTC/USD,29249.33,29414.48,29216.61,29345.63,284.1465676,8338460.038
1609466400,2021-01-01 2:00:00,BTC/USD,29484.39,29535.95,29189.34,29249.33,290.2426368,8489402.664
1609462800,2021-01-01 1:00:00,BTC/USD,29070.66,29543.93,29010.36,29479.12,648.597652,19120088.02
1609459200,2021-01-01 0:00:00,BTC/USD,28999.63,29099,28774.64,29056.94,397.9647753,11563638.6
1609455600,2020-12-31 23:00:00,BTC/USD,29135.25,29161.46,28843.74,28992.79,500.3534716,14506643.13
1609452000,2020-12-31 22:00:00,BTC/USD,28987.6,29191.6,28945.26,29144.56,220.7224443,6432858.521
1609448400,2020-12-31 21:00:00,BTC/USD,29200,29219.01,28947.7,28992.18,394.4418838,11435730.09
1609444800,2020-12-31 20:00:00,BTC/USD,28949.71,29200,28921.64,29198.34,520.7722077,15205683.98
1609441200,2020-12-31 19:00:00,BTC/USD,28912.47,29052.03,28776.17,28949.03,365.0643152,10568257.81
1609437600,2020-12-31 18:00:00,BTC/USD,28592.09,28935.48,28521.97,28920.98,452.9016047,13098358.25
1609434000,2020-12-31 17:00:00,BTC/USD,28398.59,28767.37,28365.33,28599.82,542.7770488,15523325.9
1609430400,2020-12-31 16:00:00,BTC/USD,28810,28857.2,28329.5,28398.59,361.7406136,10272923.37
1609426800,2020-12-31 15:00:00,BTC/USD,28392.14,28901.97,28385.58,28816.23,562.3319471,16204286.72
1609423200,2020-12-31 14:00:00,BTC/USD,28556,28560.41,28126.38,28408.32,418.8553207,11898975.98
1609419600,2020-12-31 13:00:00,BTC/USD,28664.05,28671.29,27930.75,28556,786.1738597,22449980.74
1609416000,2020-12-31 12:00:00,BTC/USD,28910,29013.87,28412.66,28668.77,364.4180409,10447417
1609412400,2020-12-31 11:00:00,BTC/USD,29165.42,29165.42,28910,28933.74,373.2210219,10798680.01
1609408800,2020-12-31 10:00:00,BTC/USD,28988.87,29191.73,28972.06,29160.05,281.8252281,8218037.744
1609405200,2020-12-31 9:00:00,BTC/USD,28945.32,29086.9,28602.61,28993.02,455.5589448,13208029.6
1609401600,2020-12-31 8:00:00,BTC/USD,29178.3,29224.37,28797.87,28932.98,348.3736261,10079487.16
1609398000,2020-12-31 7:00:00,BTC/USD,28921.66,29296.95,28921.66,29178.3,261.386263,7626806.797
1609394400,2020-12-31 6:00:00,BTC/USD,28975.71,29084.26,28875.69,28894.6,226.5317594,6545544.574
1609390800,2020-12-31 5:00:00,BTC/USD,29021.19,29037.71,28742.12,28982.82,270.0492934,7826790.063
1609387200,2020-12-31 4:00:00,BTC/USD,29067.66,29199.29,28858.57,29026.36,224.5583085,6518110.304
1609383600,2020-12-31 3:00:00,BTC/USD,28735.87,29156.75,28721.32,29044.98,291.4258221,8464457.173
1609380000,2020-12-31 2:00:00,BTC/USD,28755.16,28809.16,28628.61,28735.87,120.7467318,3469762.387
1609376400,2020-12-31 1:00:00,BTC/USD,29162.05,29177.4,28200.09,28768.41,689.9401593,19848481.38
1609372800,2020-12-31 0:00:00,BTC/USD,28893.21,29300,28889.95,29136.05,443.506702,12922033.44
1609369200,2020-12-30 23:00:00,BTC/USD,28731.27,28936.93,28643.32,28881.3,142.4710535,4114749.237
1609365600,2020-12-30 22:00:00,BTC/USD,28896.96,28942.32,28602.61,28704.39,237.2513615,6810155.609
1609362000,2020-12-30 21:00:00,BTC/USD,28789.77,29008,28510,28896.96,474.7738217,13719520.13
1609358400,2020-12-30 20:00:00,BTC/USD,28807.89,29010.32,28605.54,28805.91,758.9978026,21863622.39
1609354800,2020-12-30 19:00:00,BTC/USD,28523.16,28917.39,28465.73,28813.76,1213.070914,34953134.19
1609351200,2020-12-30 18:00:00,BTC/USD,28259.01,28534.08,28246,28525.26,595.872076,16997405.9
1609347600,2020-12-30 17:00:00,BTC/USD,28150.92,28328.68,28050,28257.46,422.1492557,11928865.71
1609344000,2020-12-30 16:00:00,BTC/USD,28160.9,28232.1,27896.34,28150.92,457.9839472,12892669.46
1609340400,2020-12-30 15:00:00,BTC/USD,28193.92,28290,28025.37,28147.11,316.9524637,8921295.86
1609336800,2020-12-30 14:00:00,BTC/USD,27874.25,28193.92,27865.5,28193.92,345.5398655,9742123.325
1609333200,2020-12-30 13:00:00,BTC/USD,27848.67,28160.13,27747.64,27856.88,356.1370811,9920867.933
1609329600,2020-12-30 12:00:00,BTC/USD,27811.87,27928.74,27563.67,27840.63,280.0457863,7796651.119
1609326000,2020-12-30 11:00:00,BTC/USD,27825,27927.86,27580,27814.92,324.3814769,9022644.83
1609322400,2020-12-30 10:00:00,BTC/USD,27854.99,28051.34,27724.5,27850.54,418.6639152,11660016.12
1609318800,2020-12-30 9:00:00,BTC/USD,27728.33,27888.58,27328.37,27850.27,548.2170035,15267991.57
1609315200,2020-12-30 8:00:00,BTC/USD,28349.7,28556.32,27468.02,27717.42,887.1637161,24589889.33
1609311600,2020-12-30 7:00:00,BTC/USD,28348,28599.99,28255.55,28367.91,421.3974563,11954165.12
1609308000,2020-12-30 6:00:00,BTC/USD,28002.05,28568.33,27908.14,28372.8,709.1931717,20121796.02
1609304400,2020-12-30 5:00:00,BTC/USD,27896.98,28128,27810,27988.36,499.7950429,13988443.59
1609300800,2020-12-30 4:00:00,BTC/USD,28022.37,28160.13,27707.43,27896.98,416.6205168,11622454.23
1609297200,2020-12-30 3:00:00,BTC/USD,27997.82,28233,27791.08,27999.24,660.1930539,18484903.76
1609293600,2020-12-30 2:00:00,BTC/USD,27592.81,28010.58,27476.34,27993.86,453.7019324,12700868.38
1609290000,2020-12-30 1:00:00,BTC/USD,27605,27691.27,27502.3,27595.26,267.7996579,7390001.188
1609286400,2020-12-30 0:00:00,BTC/USD,27370,27820.97,27362.63,27605,533.3610086,14723430.64
1609282800,2020-12-29 23:00:00,BTC/USD,27017.5,27395,26926.41,27370,308.368298,8440040.317
1609279200,2020-12-29 22:00:00,BTC/USD,26902.64,27110.98,26892.06,27013.57,237.4720492,6414967.824
1609275600,2020-12-29 21:00:00,BTC/USD,26976.2,27190,26811.61,26899.53,606.7779284,16322041.09
1609272000,2020-12-29 20:00:00,BTC/USD,26904.65,26994,26735.81,26983.54,552.0856665,14897225.66
1609268400,2020-12-29 19:00:00,BTC/USD,26577.94,26923.6,26521.17,26902.73,445.1328928,11975290.03
1609264800,2020-12-29 18:00:00,BTC/USD,26606.06,26740.24,26552.46,26577.94,451.0603389,11988254.62
1609261200,2020-12-29 17:00:00,BTC/USD,26404.86,26611.71,26218.93,26601.71,584.3491592,15544686.87
1609257600,2020-12-29 16:00:00,BTC/USD,26577.37,26596.13,26205,26412.66,477.7368888,12618302.01
1609254000,2020-12-29 15:00:00,BTC/USD,26640,26709.92,26410,26578.72,658.6947546,17507263.45
1609250400,2020-12-29 14:00:00,BTC/USD,26851.52,26872.45,26568.84,26626.63,436.4265743,11620568.92
1609246800,2020-12-29 13:00:00,BTC/USD,26859.42,26954.26,26712.69,26842.83,370.9283596,9956766.899
1609243200,2020-12-29 12:00:00,BTC/USD,26849.31,27067.42,26822.69,26858.63,532.0271181,14289519.51
1609239600,2020-12-29 11:00:00,BTC/USD,26705,26872.01,26537.08,26827.93,414.8920147,11130693.93
1609236000,2020-12-29 10:00:00,BTC/USD,26560.01,26829.62,26554.31,26704.99,309.6819861,8270054.341
1609232400,2020-12-29 9:00:00,BTC/USD,26623.86,26709.86,26495.27,26567.32,246.264414,6542585.491
1609228800,2020-12-29 8:00:00,BTC/USD,26379.05,26731.2,26379.05,26613.58,454.2899382,12090281.61
1609225200,2020-12-29 7:00:00,BTC/USD,26314.31,26414.78,26110.89,26375.5,236.5640989,6239496.391
1609221600,2020-12-29 6:00:00,BTC/USD,26403.84,26486.95,26217.72,26328.86,233.9585993,6159863.206
1609218000,2020-12-29 5:00:00,BTC/USD,26431.65,26453.2,25831.85,26415.66,670.3000606,17706418.5
1609214400,2020-12-29 4:00:00,BTC/USD,26416.71,26551.67,26173.6,26431.65,377.296923,9972580.215
1609210800,2020-12-29 3:00:00,BTC/USD,26831.95,26835.29,26394.25,26408.42,363.4427169,9597947.913
1609207200,2020-12-29 2:00:00,BTC/USD,26793.97,26919.41,26687.98,26826.06,152.9625265,4103381.914
1609203600,2020-12-29 1:00:00,BTC/USD,26763.53,26828.59,26616.75,26803.52,249.3572754,6683652.719
1609200000,2020-12-29 0:00:00,BTC/USD,27037.9,27067.42,26719.93,26779.29,207.2077099,5548875.354
1609196400,2020-12-28 23:00:00,BTC/USD,26831.86,27121.58,26785.41,27037.91,360.1935533,9738880.876
1609192800,2020-12-28 22:00:00,BTC/USD,26584.86,26883.09,26415.18,26857,304.5735735,8179932.463
1609189200,2020-12-28 21:00:00,BTC/USD,26836.88,26931.33,26584.86,26584.86,273.8433327,7280086.66
1609185600,2020-12-28 20:00:00,BTC/USD,26962.19,27080.83,26648.7,26816.89,423.0075025,11343745.66
1609182000,2020-12-28 19:00:00,BTC/USD,26982.6,27162.17,26907.82,26978.02,237.1353415,6397441.986
1609178400,2020-12-28 18:00:00,BTC/USD,27121.01,27202,26873.36,26990.99,271.3910105,7325112.05
1609174800,2020-12-28 17:00:00,BTC/USD,27031.28,27201.99,26999.73,27105.98,356.6928731,9668509.885
1609171200,2020-12-28 16:00:00,BTC/USD,26877.59,27132.43,26712.69,27030.56,478.277888,12928119.15
1609167600,2020-12-28 15:00:00,BTC/USD,27244.83,27292.82,26776.84,26880.79,554.5477147,14906680.66
1609164000,2020-12-28 14:00:00,BTC/USD,27217.89,27328.26,27111.15,27261.43,422.263717,11511512.76
1609160400,2020-12-28 13:00:00,BTC/USD,27068.47,27473.49,27068.47,27213.48,514.8941277,14012061.05
1609156800,2020-12-28 12:00:00,BTC/USD,26811.97,27099.46,26677.78,27068.39,256.4207986,6940898.18
1609153200,2020-12-28 11:00:00,BTC/USD,26686.23,26850,26569.48,26811.97,223.8646881,6002253.301
1609149600,2020-12-28 10:00:00,BTC/USD,26781.38,26878.33,26521.17,26682.62,266.7539513,7117694.317
1609146000,2020-12-28 9:00:00,BTC/USD,26892.1,26950,26713.12,26797.33,335.3526814,8986556.469
1609142400,2020-12-28 8:00:00,BTC/USD,26954.4,27032.22,26680.61,26892.09,443.0233025,11913822.52
1609138800,2020-12-28 7:00:00,BTC/USD,27013.27,27164.98,26956.92,26963.81,352.350359,9500708.134
1609135200,2020-12-28 6:00:00,BTC/USD,26928.74,27067.42,26823.52,27026.35,156.7565671,4236557.846
1609131600,2020-12-28 5:00:00,BTC/USD,26830.49,27132.43,26800,26922.34,195.9802984,5276248.226
1609128000,2020-12-28 4:00:00,BTC/USD,27246.15,27295.61,26817.07,26849.03,177.1922872,4757441.035
1609124400,2020-12-28 3:00:00,BTC/USD,27058.72,27262.9,26889.26,27250.92,287.9439321,7846737.057
1609120800,2020-12-28 2:00:00,BTC/USD,27026.67,27124.54,26888.01,27047.99,199.3376128,5391681.759
1609117200,2020-12-28 1:00:00,BTC/USD,26848.69,27328.37,26744.75,27048.5,401.3707682,10856477.22
1609113600,2020-12-28 0:00:00,BTC/USD,26242.82,26949.97,26079.6,26850,494.6097295,13280271.24
1609110000,2020-12-27 23:00:00,BTC/USD,26493.17,26663.36,26205.03,26259.6,333.0625914,8746090.425
1609106400,2020-12-27 22:00:00,BTC/USD,26379.24,26645.36,26250,26487.87,617.0483419,16344296.26
1609102800,2020-12-27 21:00:00,BTC/USD,26177.18,26448.16,25770,26377.92,880.9462686,23237530.2
1609099200,2020-12-27 20:00:00,BTC/USD,27038.32,27070.43,26139.21,26185.3,531.8899512,13927697.94
1609095600,2020-12-27 19:00:00,BTC/USD,26998.78,27288.71,26953.44,27067.01,282.250255,7639670.474
1609092000,2020-12-27 18:00:00,BTC/USD,26743.43,27015.93,26552.99,27009.58,399.2753855,10784260.47
1609088400,2020-12-27 17:00:00,BTC/USD,27038.8,27038.8,26622.97,26746.62,402.0614721,10753785.41
1609084800,2020-12-27 16:00:00,BTC/USD,27347.89,27439.17,26600.1,27048.37,1140.297716,30843194.54
1609081200,2020-12-27 15:00:00,BTC/USD,27318.6,27459.78,27002.58,27347.89,643.2086636,17590399.78
1609077600,2020-12-27 14:00:00,BTC/USD,27485.78,27757.74,27220.51,27295.11,522.4216117,14259555.36
1609074000,2020-12-27 13:00:00,BTC/USD,27191.48,27558.75,27038.76,27497.08,653.5996486,17972081.83
1609070400,2020-12-27 12:00:00,BTC/USD,27603.14,27603.14,26521.17,27192.83,1395.352019,37943570.24
1609066800,2020-12-27 11:00:00,BTC/USD,27806,28377.94,26780,27610,1593.812675,44005167.97
1609063200,2020-12-27 10:00:00,BTC/USD,27787.27,27852.72,27660.65,27796.87,173.6941922,4828154.88
1609059600,2020-12-27 9:00:00,BTC/USD,27441.76,27812.31,27188,27787.38,516.8238398,14361180.43
1609056000,2020-12-27 8:00:00,BTC/USD,27617.32,27910.37,27267.94,27462.26,719.2292859,19751661.65
1609052400,2020-12-27 7:00:00,BTC/USD,27598.85,27757.77,27394.27,27602.91,381.0867375,10519102.92
1609048800,2020-12-27 6:00:00,BTC/USD,26876.25,27712.9,26876.25,27603.96,716.9395067,19790369.47
1609045200,2020-12-27 5:00:00,BTC/USD,26722.63,26919.99,26685.55,26870.86,128.1241841,3442807.012
1609041600,2020-12-27 4:00:00,BTC/USD,26567.78,26808.3,26567.78,26722.57,196.0475327,5238893.915
1609038000,2020-12-27 3:00:00,BTC/USD,26574.58,26637.76,26439.89,26565.25,172.8556242,4591952.87
1609034400,2020-12-27 2:00:00,BTC/USD,26611.58,26841.15,26489.38,26584.99,190.2792671,5058572.414
1609030800,2020-12-27 1:00:00,BTC/USD,26724.13,26937.89,26522.63,26617.67,365.0782712,9717532.948
1609027200,2020-12-27 0:00:00,BTC/USD,26472.89,26835.08,26472.89,26743.63,278.9490872,7460111.177
1609023600,2020-12-26 23:00:00,BTC/USD,26388.61,26641.58,26343.83,26466.28,333.6312165,8829977.192
1609020000,2020-12-26 22:00:00,BTC/USD,26682.39,26765.19,26051.27,26394,631.6104534,16670726.31
1609016400,2020-12-26 21:00:00,BTC/USD,26420.06,26809.5,26307.02,26646.65,870.958532,23208127.17
1609012800,2020-12-26 20:00:00,BTC/USD,25932.71,26450,25810,26409.2,721.5341562,19055139.84
1609009200,2020-12-26 19:00:00,BTC/USD,25631.37,25934,25572.91,25917.36,226.4347139,5868589.996
1609005600,2020-12-26 18:00:00,BTC/USD,25781.08,25843.01,25568.3,25620.57,246.0711398,6304482.862
1609002000,2020-12-26 17:00:00,BTC/USD,25856.44,25985.93,25655.01,25770.21,295.5912406,7617448.344
1608998400,2020-12-26 16:00:00,BTC/USD,25624.71,25903.5,25567,25856.44,798.5271172,20647068.49
1608994800,2020-12-26 15:00:00,BTC/USD,25364.53,25666.41,25329.9,25621.41,444.937057,11399914.76
1608991200,2020-12-26 14:00:00,BTC/USD,24924.71,25420,24869.73,25358.75,538.7490053,13662001.34
1608987600,2020-12-26 13:00:00,BTC/USD,24874.43,24968,24798.51,24936.27,125.1646086,3121138.474
1608984000,2020-12-26 12:00:00,BTC/USD,24818.75,24923.69,24726.5,24887.81,110.3090008,2745349.453
1608980400,2020-12-26 11:00:00,BTC/USD,24733.69,24878,24664.89,24831.83,159.1032303,3950824.368
1608976800,2020-12-26 10:00:00,BTC/USD,24859.57,24897.02,24561.72,24722.04,205.9583178,5091709.77
1608973200,2020-12-26 9:00:00,BTC/USD,24889.3,24903.7,24717.18,24854.68,143.8282339,3574804.728
1608969600,2020-12-26 8:00:00,BTC/USD,24790.76,24998.99,24753.53,24896.15,161.2116798,4013550.163
1608966000,2020-12-26 7:00:00,BTC/USD,24828.15,24929.04,24714.43,24780.35,103.9534771,2576003.547
1608962400,2020-12-26 6:00:00,BTC/USD,24676.56,24869.73,24659.79,24825.87,116.1176584,2882721.892
1608958800,2020-12-26 5:00:00,BTC/USD,24810.95,24825.58,24651.48,24697.71,99.58818095,2459600.013
1608955200,2020-12-26 4:00:00,BTC/USD,24899.73,24917.76,24743.6,24810.96,198.9288254,4935615.131
1608951600,2020-12-26 3:00:00,BTC/USD,24837.37,25022.59,24808.42,24905.14,291.323348,7255448.767
1608948000,2020-12-26 2:00:00,BTC/USD,24895.11,24958.03,24760,24837.25,252.7711592,6278140.474
1608944400,2020-12-26 1:00:00,BTC/USD,24584.49,24912.9,24485.32,24891.32,240.8362512,5994732.197
1608940800,2020-12-26 0:00:00,BTC/USD,24714.01,24768.79,24517.69,24607.65,174.3232429,4289685.349
1608937200,2020-12-25 23:00:00,BTC/USD,24561.9,24777,24510.94,24705.15,329.6539831,8144151.101
1608933600,2020-12-25 22:00:00,BTC/USD,24399.5,24628.27,24361.88,24575.85,215.8933872,5305763.499
1608930000,2020-12-25 21:00:00,BTC/USD,24445.64,24462.34,24194.12,24419.74,202.646045,4948563.73
1608926400,2020-12-25 20:00:00,BTC/USD,24453.66,24500,24341.59,24436.32,268.2170832,6554238.476
1608922800,2020-12-25 19:00:00,BTC/USD,24356.63,24520,24298,24451.84,167.318385,4091242.378
1608919200,2020-12-25 18:00:00,BTC/USD,24186,24414.88,24135.62,24343.05,209.5714337,5101607.89
1608915600,2020-12-25 17:00:00,BTC/USD,24071.59,24258.72,23979.7,24176.88,183.3816024,4433594.995
1608912000,2020-12-25 16:00:00,BTC/USD,24007.55,24298.04,24007.55,24066.65,252.1859025,6069269.851
1608908400,2020-12-25 15:00:00,BTC/USD,24038.67,24207.46,23950.86,24008.75,241.1723948,5790247.733
1608904800,2020-12-25 14:00:00,BTC/USD,24496.88,24510.16,23801.21,24025.63,536.8878425,12899068.65
1608901200,2020-12-25 13:00:00,BTC/USD,24330,24536.28,24298.04,24489.08,215.4255505,5275573.54
1608897600,2020-12-25 12:00:00,BTC/USD,24556.47,24622.75,24327.2,24338.32,416.7836903,10143814.82
1608894000,2020-12-25 11:00:00,BTC/USD,23959.66,24661.76,23888.99,24531.7,1166.391233,28613559.8
1608890400,2020-12-25 10:00:00,BTC/USD,23932.68,24020,23750.64,23972.22,356.4454349,8544788.384
1608886800,2020-12-25 9:00:00,BTC/USD,23667.2,23964.83,23640.77,23922.51,240.5435112,5754404.553
1608883200,2020-12-25 8:00:00,BTC/USD,23637.72,23861.67,23593.98,23675.64,228.0173942,5398457.74
1608879600,2020-12-25 7:00:00,BTC/USD,23613.08,23677,23520.35,23637.06,175.1019549,4138895.414
1608876000,2020-12-25 6:00:00,BTC/USD,23592.77,23665.34,23537.3,23618.8,64.46663415,1522624.539
1608872400,2020-12-25 5:00:00,BTC/USD,23591.05,23629.88,23510.31,23579.37,53.49420941,1261359.757
1608868800,2020-12-25 4:00:00,BTC/USD,23459.45,23599.06,23425.43,23591.05,125.6121382,2963322.234
1608865200,2020-12-25 3:00:00,BTC/USD,23442.44,23534.12,23403.82,23454.35,227.095549,5326378.49
1608861600,2020-12-25 2:00:00,BTC/USD,23590.71,23609.6,23442.44,23442.44,375.3500983,8799122.159
1608858000,2020-12-25 1:00:00,BTC/USD,23600.52,23651.42,23536.66,23595.49,58.52818424,1381001.186
1608854400,2020-12-25 0:00:00,BTC/USD,23747.22,23803.62,23552.09,23621.28,159.0453312,3756854.3
1608850800,2020-12-24 23:00:00,BTC/USD,23690.34,23779.14,23607.42,23726.28,269.467529,6393462.044
1608847200,2020-12-24 22:00:00,BTC/USD,23398,23730,23376.48,23690.07,264.9663918,6277072.368
1608843600,2020-12-24 21:00:00,BTC/USD,23521.15,23550,23359.52,23396.73,223.7044969,5233953.714
1608840000,2020-12-24 20:00:00,BTC/USD,23301.11,23552.09,23257.97,23521.15,189.1570584,4449191.543
1608836400,2020-12-24 19:00:00,BTC/USD,23324.83,23401.42,23260.51,23303.98,196.7020006,4583939.488
1608832800,2020-12-24 18:00:00,BTC/USD,23379.1,23426.55,23283.08,23321.22,118.0943793,2754105
1608829200,2020-12-24 17:00:00,BTC/USD,23222.92,23467.5,23159.96,23364.73,514.0847633,12011451.69
1608825600,2020-12-24 16:00:00,BTC/USD,23245.65,23347.68,23114.81,23207.77,440.8294937,10230669.5
1608822000,2020-12-24 15:00:00,BTC/USD,23224.07,23296.13,23082.19,23239.72,910.0005475,21148157.92
1608818400,2020-12-24 14:00:00,BTC/USD,23394.04,23432.88,23159.95,23224.07,266.2281529,6182901.259
1608814800,2020-12-24 13:00:00,BTC/USD,23200,23399.9,23135.72,23382.54,232.0935435,5426936.565
1608811200,2020-12-24 12:00:00,BTC/USD,23228.36,23299.24,23020,23204.76,217.9110444,5056573.486
1608807600,2020-12-24 11:00:00,BTC/USD,23124.46,23271.7,23050,23212.57,367.5316682,8531354.576
1608804000,2020-12-24 10:00:00,BTC/USD,23357.27,23357.27,23119.65,23130.87,131.6404462,3044958.047
1608800400,2020-12-24 9:00:00,BTC/USD,23448.27,23464.04,23255.03,23339.07,236.6668277,5523583.658
1608796800,2020-12-24 8:00:00,BTC/USD,23170.39,23478.68,23060.67,23446.6,279.9986381,6565016.069
1608793200,2020-12-24 7:00:00,BTC/USD,22927.72,23236.5,22836.41,23163.49,247.9120153,5742507.488
1608789600,2020-12-24 6:00:00,BTC/USD,23040.47,23137.29,22878.75,22936.52,208.1875833,4775098.669
1608786000,2020-12-24 5:00:00,BTC/USD,23025.38,23132.19,22906.68,23044.68,169.4015533,3903804.587
1608782400,2020-12-24 4:00:00,BTC/USD,22887.03,23037.39,22784.44,23015.96,230.205668,5298404.446
1608778800,2020-12-24 3:00:00,BTC/USD,22800.56,22985.98,22700.1,22897.23,299.2718377,6852496.101
1608775200,2020-12-24 2:00:00,BTC/USD,23197.51,23227.08,22760,22812.59,359.0180837,8190132.347
1608771600,2020-12-24 1:00:00,BTC/USD,23057.06,23214.42,22869.86,23193.21,308.6261815,7158031.839
1608768000,2020-12-24 0:00:00,BTC/USD,23215,23225.98,22791.03,23057.06,503.7821506,11615735.27
1608764400,2020-12-23 23:00:00,BTC/USD,23277.55,23468.07,23165.72,23247.71,288.9022178,6716314.978
1608760800,2020-12-23 22:00:00,BTC/USD,23300.49,23389.33,22624.92,23269.14,1048.033846,24386846.3
1608757200,2020-12-23 21:00:00,BTC/USD,23479.26,23503.65,23132.19,23300.3,489.2597563,11399899.1
1608753600,2020-12-23 20:00:00,BTC/USD,23539.33,23615.06,23400,23479.26,358.8109963,8424616.673
1608750000,2020-12-23 19:00:00,BTC/USD,23603.24,23618,23480.73,23539.25,359.6160944,8465093.149
1608746400,2020-12-23 18:00:00,BTC/USD,23580.6,23679.95,23544.28,23615.26,271.9966967,6423272.711
1608742800,2020-12-23 17:00:00,BTC/USD,23400.77,23636.98,23352.04,23595.89,358.9111904,8468828.968
1608739200,2020-12-23 16:00:00,BTC/USD,23450.95,23639.16,23372.96,23400.91,664.9495017,15560423.44
1608735600,2020-12-23 15:00:00,BTC/USD,23752.78,23884.77,23333,23434.57,468.6674234,10983019.54
1608732000,2020-12-23 14:00:00,BTC/USD,23587.72,23823,23521.78,23756.76,537.5569169,12770610.66
1608728400,2020-12-23 13:00:00,BTC/USD,23850.79,24096.9,23448,23587.72,1066.492016,25156115.06
1608724800,2020-12-23 12:00:00,BTC/USD,23067.37,23861.99,22930.04,23832.72,947.8656641,22590216.97
1608721200,2020-12-23 11:00:00,BTC/USD,23427.48,23461.24,22801.67,23067.37,943.6908402,21768465.78
1608717600,2020-12-23 10:00:00,BTC/USD,23614.02,23718.47,23387.23,23413.65,346.7989158,8119828.435
1608714000,2020-12-23 9:00:00,BTC/USD,23483.34,23656.09,23411.28,23630.56,276.6393558,6537142.896
1608710400,2020-12-23 8:00:00,BTC/USD,23545.03,23661.1,23428.27,23483.34,252.7268198,5934869.837
1608706800,2020-12-23 7:00:00,BTC/USD,23484.54,23625,23317.49,23554.77,259.9023179,6121939.32
1608703200,2020-12-23 6:00:00,BTC/USD,23499.51,23608.65,23422.35,23484.54,390.7999621,9177757.342
1608699600,2020-12-23 5:00:00,BTC/USD,23429.84,23518.58,23327.2,23499.51,391.1805809,9192551.973
1608696000,2020-12-23 4:00:00,BTC/USD,23695.53,23698.23,23425,23426.2,342.5735992,8025197.65
1608692400,2020-12-23 3:00:00,BTC/USD,23632.23,23776.99,23598.87,23695.48,283.3590394,6714328.452
1608688800,2020-12-23 2:00:00,BTC/USD,23689.89,23730.19,23544.75,23621.14,230.2843619,5439579.152
1608685200,2020-12-23 1:00:00,BTC/USD,23982.8,24037.19,23642.29,23683.07,609.9710282,14445986.56
1608681600,2020-12-23 0:00:00,BTC/USD,23819.08,24000,23703.95,23982.8,352.9802297,8465454.253
1608678000,2020-12-22 23:00:00,BTC/USD,23737.6,23843.21,23639.31,23835.1,393.1250687,9370175.325
1608674400,2020-12-22 22:00:00,BTC/USD,23445.37,23777.66,23355.2,23713.71,452.580651,10732366.31
1608670800,2020-12-22 21:00:00,BTC/USD,23444.99,23534.94,23319.26,23445.37,554.5184287,13000889.73
1608667200,2020-12-22 20:00:00,BTC/USD,23416.31,23454.98,23282.47,23440.85,529.240934,12405857.35
1608663600,2020-12-22 19:00:00,BTC/USD,23432.63,23515.35,23327.2,23408.8,345.4017012,8085439.344
1608660000,2020-12-22 18:00:00,BTC/USD,23343.1,23524.21,23343.1,23436.63,264.7379358,6204565.049
1608656400,2020-12-22 17:00:00,BTC/USD,23356.7,23435.64,23225.99,23335.94,241.3001881,5630966.71
1608652800,2020-12-22 16:00:00,BTC/USD,23359.06,23456.2,23229.04,23358.58,428.4684383,10008414.29
1608649200,2020-12-22 15:00:00,BTC/USD,23442.83,23618.36,23303,23349.63,618.4290318,14440089.07
1608645600,2020-12-22 14:00:00,BTC/USD,23493.57,23626,23336.82,23422.23,627.1535844,14689335.5
1608642000,2020-12-22 13:00:00,BTC/USD,23181.76,23541.8,23110.67,23484.76,471.9530193,11083703.39
1608638400,2020-12-22 12:00:00,BTC/USD,23127.53,23294.21,23058.84,23182.7,421.4391816,9770098.114
1608634800,2020-12-22 11:00:00,BTC/USD,22697.6,23148.46,22686.32,23121.55,496.4110457,11477792.81
1608631200,2020-12-22 10:00:00,BTC/USD,22770.85,22827.6,22602.2,22697.53,262.1358898,5949837.223
1608627600,2020-12-22 9:00:00,BTC/USD,22683.98,22806.23,22586.12,22781.76,495.8491567,11296316.48
1608624000,2020-12-22 8:00:00,BTC/USD,22644.59,22741.25,22383.59,22683.59,464.6881508,10540795.49
1608620400,2020-12-22 7:00:00,BTC/USD,22746.32,22830.07,22502.85,22653.35,271.241147,6144520.638
1608616800,2020-12-22 6:00:00,BTC/USD,22679.53,22872.44,22566.82,22749.52,245.791701,5591643.219
1608613200,2020-12-22 5:00:00,BTC/USD,22962.16,22976.58,22611.05,22678.17,292.5534724,6634577.382
1608609600,2020-12-22 4:00:00,BTC/USD,22868.05,23074.55,22858.17,22946.94,197.3330981,4528190.762
1608606000,2020-12-22 3:00:00,BTC/USD,22965.42,22966.34,22734.75,22848.3,176.4003814,4030448.834
1608602400,2020-12-22 2:00:00,BTC/USD,22766.06,22962.34,22740.83,22958.11,248.4552918,5704063.92
1608598800,2020-12-22 1:00:00,BTC/USD,22568.42,22883.86,22481.69,22764.54,396.6966788,9030617.413
1608595200,2020-12-22 0:00:00,BTC/USD,22750.07,22929.87,22503.59,22578.2,471.7053069,10650256.76
1608591600,2020-12-21 23:00:00,BTC/USD,23174.48,23236.93,22705.61,22732.01,481.7856581,10951956.4
1608588000,2020-12-21 22:00:00,BTC/USD,23147.48,23243.43,22993.9,23188.88,356.044315,8256268.895
1608584400,2020-12-21 21:00:00,BTC/USD,22843.2,23166.81,22779.11,23147.46,270.5056132,6261517.862
1608580800,2020-12-21 20:00:00,BTC/USD,22839.86,22938.8,22755,22843.06,204.1694127,4663854.145
1608577200,2020-12-21 19:00:00,BTC/USD,22838.64,22961.58,22702.59,22810.95,265.7810816,6062718.964
1608573600,2020-12-21 18:00:00,BTC/USD,22723.75,22966.34,22665.35,22818.47,404.9469111,9240268.942
1608570000,2020-12-21 17:00:00,BTC/USD,23230,23257.14,22665.35,22726.43,575.5492063,13080178.75
1608566400,2020-12-21 16:00:00,BTC/USD,23113.76,23346.33,22990.36,23230,467.8203997,10867467.89
1608562800,2020-12-21 15:00:00,BTC/USD,23188.52,23231.84,22938.81,23109.36,526.9454612,12177372.36
1608559200,2020-12-21 14:00:00,BTC/USD,22842.26,23215.57,22638.19,23188.53,1078.564556,25010326.55
1608555600,2020-12-21 13:00:00,BTC/USD,22312.21,22947.62,22240.97,22830.01,840.3728634,19185720.87
1608552000,2020-12-21 12:00:00,BTC/USD,22643.5,22655.36,21864.86,22309.43,1367.286261,30503377.13
1608548400,2020-12-21 11:00:00,BTC/USD,22438.27,22828.67,22326.11,22624.56,843.0837393,19074398.64
1608544800,2020-12-21 10:00:00,BTC/USD,23423.62,23495.49,22411.12,22438.27,1978.850138,44401973.68
1608541200,2020-12-21 9:00:00,BTC/USD,23644.95,23730.7,23328.38,23463.92,524.635384,12310002.68
1608537600,2020-12-21 8:00:00,BTC/USD,23976.66,24077.19,23636.98,23664.95,403.229521,9542406.452
1608534000,2020-12-21 7:00:00,BTC/USD,23933.88,24037.19,23893.48,23976.45,284.9103991,6831139.937
1608530400,2020-12-21 6:00:00,BTC/USD,23916.47,23942.63,23702.83,23934.07,229.7257007,5498271.001
1608526800,2020-12-21 5:00:00,BTC/USD,23914,23979.6,23840.88,23911.8,117.3524473,2806108.25
1608523200,2020-12-21 4:00:00,BTC/USD,23969.87,24123.83,23794.5,23923.2,266.9679173,6386726.88
1608519600,2020-12-21 3:00:00,BTC/USD,23875.76,24025.92,23678.54,23949.06,256.3032482,6138221.868
1608516000,2020-12-21 2:00:00,BTC/USD,23684.82,23901.4,23664.7,23874.57,263.6976703,6295668.488
1608512400,2020-12-21 1:00:00,BTC/USD,23693.48,23751.93,23608.36,23672.49,389.6448433,9223863.656
1608508800,2020-12-21 0:00:00,BTC/USD,23470.85,23722,23300.02,23690.35,276.9552716,6561167.319
1608505200,2020-12-20 23:00:00,BTC/USD,23530.84,23608.65,23462.6,23470.85,148.0315756,3474426.905
1608501600,2020-12-20 22:00:00,BTC/USD,23394.77,23629,23100.22,23522.15,552.0508799,12985423.6
1608498000,2020-12-20 21:00:00,BTC/USD,24189,24217.78,23355.2,23381.97,652.0952415,15247271.37
1608494400,2020-12-20 20:00:00,BTC/USD,23968.38,24298.04,23871.07,24183.02,414.1851614,10016248.04
1608490800,2020-12-20 19:00:00,BTC/USD,23878.4,24005,23789.63,23959.36,165.5554193,3966601.891
1608487200,2020-12-20 18:00:00,BTC/USD,23735.47,23892,23671.12,23878.4,169.3794212,4044509.572
1608483600,2020-12-20 17:00:00,BTC/USD,23645.1,23807.67,23645.1,23739.23,129.2461595,3068204.308
1608480000,2020-12-20 16:00:00,BTC/USD,23886.06,23922.16,23636.98,23636.98,146.0236188,3451557.358
1608476400,2020-12-20 15:00:00,BTC/USD,23552.94,23919.54,23537.95,23884.2,211.5872366,5053591.877
1608472800,2020-12-20 14:00:00,BTC/USD,23565.92,23672.8,23513.98,23545.11,102.2215306,2406817.183
1608469200,2020-12-20 13:00:00,BTC/USD,23482.48,23593.12,23277.64,23562.87,187.8013263,4425138.238
1608465600,2020-12-20 12:00:00,BTC/USD,23550.31,23599.87,23343.6,23476.99,143.3642769,3365761.695
1608462000,2020-12-20 11:00:00,BTC/USD,23395.16,23620.56,23395.16,23565.56,127.6273704,3007610.455
1608458400,2020-12-20 10:00:00,BTC/USD,23593.07,23652.7,23369.18,23411.47,157.9234041,3697219.038
1608454800,2020-12-20 9:00:00,BTC/USD,23695.19,23764.53,23518.5,23593.7,120.9762193,2854276.625
1608451200,2020-12-20 8:00:00,BTC/USD,23634.23,23799.8,23546.47,23694.78,109.6225038,2597481.111
1608447600,2020-12-20 7:00:00,BTC/USD,23523.79,23679.24,23424.98,23646.8,126.1492632,2983026.398
1608444000,2020-12-20 6:00:00,BTC/USD,23480,23630.36,23470.77,23527.83,98.57732129,2319310.457
1608440400,2020-12-20 5:00:00,BTC/USD,23451.63,23600,23409.87,23480,185.0062368,4343946.441
1608436800,2020-12-20 4:00:00,BTC/USD,23359.71,23467.5,23092.77,23443.18,222.6411874,5219417.431
1608433200,2020-12-20 3:00:00,BTC/USD,23443.97,23447.25,23215.57,23359.71,151.83061,3546719.019
1608429600,2020-12-20 2:00:00,BTC/USD,23505.94,23562.64,23302.2,23452.62,170.6820481,4002941.216
1608426000,2020-12-20 1:00:00,BTC/USD,23519.22,23560.32,23410,23503.2,121.6884234,2860067.352
1608422400,2020-12-20 0:00:00,BTC/USD,23842.38,23858.14,23271.32,23513.9,481.6962044,11326556.38
1608418800,2020-12-19 23:00:00,BTC/USD,23940.16,23944.01,23750.64,23842.99,158.4677013,3778343.818
1608415200,2020-12-19 22:00:00,BTC/USD,23988.06,24078.39,23757.51,23940.16,440.884874,10554854.42
1608411600,2020-12-19 21:00:00,BTC/USD,23933.41,24094.91,23807.67,23995.55,415.4901529,9969914.737
1608408000,2020-12-19 20:00:00,BTC/USD,23825.09,23965.72,23818,23933.41,318.8566289,7631326.432
1608404400,2020-12-19 19:00:00,BTC/USD,23860,23918.76,23693.74,23825.09,285.0635048,6791663.658
1608400800,2020-12-19 18:00:00,BTC/USD,23930.87,23946.28,23608.65,23852.99,377.873805,9013420.092
1608397200,2020-12-19 17:00:00,BTC/USD,24004.81,24150,23779.14,23934.61,440.2604912,10537463.16
1608393600,2020-12-19 16:00:00,BTC/USD,23588.19,24217.38,23495.66,24001.64,1344.442058,32268814.28
1608390000,2020-12-19 15:00:00,BTC/USD,23324.01,23680.18,23324.01,23587.54,471.980967,11132869.94
1608386400,2020-12-19 14:00:00,BTC/USD,23207.45,23662.34,23072.61,23322.57,1088.353549,25383201.83
1608382800,2020-12-19 13:00:00,BTC/USD,23067.7,23215.57,23020.98,23203.43,185.7710876,4310526.426
1608379200,2020-12-19 12:00:00,BTC/USD,22915.93,23155.6,22915.93,23063.27,294.2701699,6786832.382
1608375600,2020-12-19 11:00:00,BTC/USD,23041.85,23082.58,22899.25,22918,312.2669518,7156534
1608372000,2020-12-19 10:00:00,BTC/USD,22995.19,23100,22971.02,23035.86,232.2191368,5349367.524
1608368400,2020-12-19 9:00:00,BTC/USD,23001.05,23053.52,22948.61,22991.69,188.7780562,4340326.548
1608364800,2020-12-19 8:00:00,BTC/USD,22878.35,23016.53,22719.78,23007.72,293.0204496,6741732.458
1608361200,2020-12-19 7:00:00,BTC/USD,22886.55,23073.33,22865.62,22885.57,226.721521,5188651.238
1608357600,2020-12-19 6:00:00,BTC/USD,22982.61,23031.77,22857.2,22891.2,203.0598857,4648284.456
1608354000,2020-12-19 5:00:00,BTC/USD,23081.88,23102.17,22949.8,22988.01,186.0889093,4277813.709
1608350400,2020-12-19 4:00:00,BTC/USD,23119.42,23166.17,23060.13,23068.54,191.4833905,4417242.254
1608346800,2020-12-19 3:00:00,BTC/USD,23239.93,23243.43,23120.29,23121.22,178.1176149,4118296.56
1608343200,2020-12-19 2:00:00,BTC/USD,23082.85,23239.93,23063.47,23236.51,242.194989,5627766.285
1608339600,2020-12-19 1:00:00,BTC/USD,22980.39,23100,22938.81,23082.87,302.1701795,6974954.972
1608336000,2020-12-19 0:00:00,BTC/USD,23142.05,23187.74,22966.34,22987.14,294.2016224,6762853.882
1608332400,2020-12-18 23:00:00,BTC/USD,23033.63,23166.2,22936.48,23136.14,271.1325507,6272960.652
1608328800,2020-12-18 22:00:00,BTC/USD,22909.79,23060.29,22823.92,23047.7,324.8599135,7487273.829
1608325200,2020-12-18 21:00:00,BTC/USD,22779.96,23100,22777.04,22898.68,689.527379,15789266.8
1608321600,2020-12-18 20:00:00,BTC/USD,22788.07,22829.03,22678.08,22790.8,357.5515827,8148886.611
1608318000,2020-12-18 19:00:00,BTC/USD,22805.74,22812.15,22647.97,22788.75,362.827195,8268378.239
1608314400,2020-12-18 18:00:00,BTC/USD,22766.41,22839.94,22710.92,22796.68,533.8930613,12170989.27
1608310800,2020-12-18 17:00:00,BTC/USD,22735.65,22830.36,22687.75,22766.41,327.8117653,7463097.051
1608307200,2020-12-18 16:00:00,BTC/USD,22569.51,22769.24,22479.26,22738.9,388.0696795,8824277.635
1608303600,2020-12-18 15:00:00,BTC/USD,22601.99,22638.19,22360.93,22559.46,431.8448695,9742187.059
1608300000,2020-12-18 14:00:00,BTC/USD,22574.88,22665.06,22395.15,22617.9,811.6490616,18357797.31
1608296400,2020-12-18 13:00:00,BTC/USD,22950.06,22950.06,22543.95,22555.04,459.6332012,10367045.24
1608292800,2020-12-18 12:00:00,BTC/USD,22857.53,23068.23,22719.78,22942.91,592.0975949,13584441.83
1608289200,2020-12-18 11:00:00,BTC/USD,22962.07,22962.08,22719.78,22856.48,1033.908271,23631503.72
1608285600,2020-12-18 10:00:00,BTC/USD,23215.57,23220.08,22911.32,22960.07,660.3633012,15161987.62
1608282000,2020-12-18 9:00:00,BTC/USD,23116.52,23215.57,23021.49,23202.59,479.7493009,11131426.33
1608278400,2020-12-18 8:00:00,BTC/USD,23069.77,23284.68,22945.85,23109.17,486.6903148,11247009.22
1608274800,2020-12-18 7:00:00,BTC/USD,22999,23100.3,22840.01,23059.42,475.2451383,10958877.25
1608271200,2020-12-18 6:00:00,BTC/USD,22968.13,23184.9,22894.03,22999,399.5711142,9189736.055
1608267600,2020-12-18 5:00:00,BTC/USD,22894.82,23045.67,22856.5,22969.73,325.42923,7475021.547
1608264000,2020-12-18 4:00:00,BTC/USD,22829.47,22991.83,22789,22887.23,308.8293072,7068247.384
1608260400,2020-12-18 3:00:00,BTC/USD,23024.15,23064.87,22781.13,22816.84,291.3701143,6648145.278
1608256800,2020-12-18 2:00:00,BTC/USD,23001.97,23271.32,22955.56,23024.15,399.7714522,9204397.88
1608253200,2020-12-18 1:00:00,BTC/USD,22762.99,23159.93,22650,23016.26,481.7109526,11087184.53
1608249600,2020-12-18 0:00:00,BTC/USD,22829.89,22856.43,22475.87,22764.1,466.8025536,10626340.01
1608246000,2020-12-17 23:00:00,BTC/USD,22981.65,23023.89,22583.96,22814.24,572.4639198,13060329.26
1608242400,2020-12-17 22:00:00,BTC/USD,22798.11,23096.5,22757.3,22981.03,589.1105455,13538367.12
1608238800,2020-12-17 21:00:00,BTC/USD,22787.62,22837.87,22395.15,22787.06,643.4105119,14661433.94
1608235200,2020-12-17 20:00:00,BTC/USD,22928.11,23092.9,22316.98,22796.09,1238.150594,28224992.37
1608231600,2020-12-17 19:00:00,BTC/USD,23280,23500,22812.93,22901.18,1293.431834,29621115.24
1608228000,2020-12-17 18:00:00,BTC/USD,23021.52,23303.73,22475.87,23261.88,1620.335331,37692046.03
1608224400,2020-12-17 17:00:00,BTC/USD,23632.22,23730,23021.49,23054.44,951.8179665,21943630.2
1608220800,2020-12-17 16:00:00,BTC/USD,23380.11,23678.96,23215.73,23632.22,1143.586273,27025482.4
1608217200,2020-12-17 15:00:00,BTC/USD,23112.6,23411.28,22946.74,23351.53,1032.745675,24116191.62
1608213600,2020-12-17 14:00:00,BTC/USD,22830.71,23286.51,22738.63,23121.61,1247.546385,28845280.96
1608210000,2020-12-17 13:00:00,BTC/USD,23167.23,23355.2,22701.64,22811.92,1389.458583,31696218.04
1608206400,2020-12-17 12:00:00,BTC/USD,22764.09,23193,22600,23167.08,704.6142372,16323854.4
1608202800,2020-12-17 11:00:00,BTC/USD,22603.2,22823.18,22519.51,22764.09,610.8361873,13905129.94
1608199200,2020-12-17 10:00:00,BTC/USD,22653.44,22911.32,22400,22622.79,856.4213946,19374641.36
1608195600,2020-12-17 9:00:00,BTC/USD,22913.18,23777,22261.27,22641.2,2927.530776,66282809.8
1608192000,2020-12-17 8:00:00,BTC/USD,22481.42,22980,22422,22912.05,1302.688051,29847253.76
1608188400,2020-12-17 7:00:00,BTC/USD,22175.17,22499.24,22120,22494.36,563.8463045,12683361.76
1608184800,2020-12-17 6:00:00,BTC/USD,22288.41,22394.07,22048.68,22181.66,647.4243014,14360945.73
1608181200,2020-12-17 5:00:00,BTC/USD,21817.33,22318.45,21814.81,22303.43,582.1317133,12983533.92
1608177600,2020-12-17 4:00:00,BTC/USD,21757.66,21913.22,21748.58,21798.01,313.3390137,6830166.953
1608174000,2020-12-17 3:00:00,BTC/USD,21946.3,22181.31,21724.4,21761.5,743.1718924,16172535.14
1608170400,2020-12-17 2:00:00,BTC/USD,21729.83,22022.28,21661.86,21942.99,562.1909736,12336150.91
1608166800,2020-12-17 1:00:00,BTC/USD,21416.95,21880,21416.95,21738.47,680.8861715,14801423.61
1608163200,2020-12-17 0:00:00,BTC/USD,21358.96,21423.13,21244.04,21423.13,409.5538954,8773926.344
1608159600,2020-12-16 23:00:00,BTC/USD,21393.55,21576.76,21218.58,21365.7,639.172448,13656366.77
1608156000,2020-12-16 22:00:00,BTC/USD,21206.5,21464.97,21203.77,21393.45,667.725259,14284946.94
1608152400,2020-12-16 21:00:00,BTC/USD,20830.11,21320.61,20740.55,21215.49,844.1466437,17908984.68
1608148800,2020-12-16 20:00:00,BTC/USD,20770.11,20865.29,20758.58,20819.44,688.1970218,14327876.6
1608145200,2020-12-16 19:00:00,BTC/USD,20614.46,20800,20574.17,20773.15,502.4096663,10436631.36
1608141600,2020-12-16 18:00:00,BTC/USD,20677.84,20779.44,20580.11,20614.38,496.4722066,10234466.73
1608138000,2020-12-16 17:00:00,BTC/USD,20895.86,20896.48,20616.55,20671.08,519.7411494,10743610.88
1608134400,2020-12-16 16:00:00,BTC/USD,20691.22,20899.82,20655.43,20885.89,1108.526708,23152566.88
1608130800,2020-12-16 15:00:00,BTC/USD,20702.16,20773.04,20542.51,20682.94,1215.450423,25139088.17
1608127200,2020-12-16 14:00:00,BTC/USD,20340.3,20800,20224.72,20716.35,2665.264378,55214549.7
1608123600,2020-12-16 13:00:00,BTC/USD,19767.98,20440.8,19767.98,20341.6,1734.400332,35280477.8
1608120000,2020-12-16 12:00:00,BTC/USD,19753.41,19899.47,19698.11,19776.61,465.1982126,9200043.623
1608116400,2020-12-16 11:00:00,BTC/USD,19805.56,19869.67,19656.9,19753.25,487.1248879,9622299.693
1608112800,2020-12-16 10:00:00,BTC/USD,19514.08,19807,19500,19797.73,906.2510634,17941713.87
1608109200,2020-12-16 9:00:00,BTC/USD,19488.22,19530,19422.38,19507.94,243.7424188,4754912.481
1608105600,2020-12-16 8:00:00,BTC/USD,19431.74,19489,19382.22,19487.97,213.6002372,4162635.015
1608102000,2020-12-16 7:00:00,BTC/USD,19435.42,19468.74,19411.11,19442.3,90.3356399,1756332.612
1608098400,2020-12-16 6:00:00,BTC/USD,19376.4,19463.26,19352.19,19442.24,162.2807587,3155101.458
1608094800,2020-12-16 5:00:00,BTC/USD,19364.57,19430.81,19345.11,19384.11,106.9851699,2073812.302
1608091200,2020-12-16 4:00:00,BTC/USD,19349.71,19404.67,19315,19368.46,102.6479563,1988132.836
1608087600,2020-12-16 3:00:00,BTC/USD,19462.44,19473.36,19330.15,19355.65,388.5198806,7520054.827
1608084000,2020-12-16 2:00:00,BTC/USD,19404.74,19500,19404.74,19460.09,145.676286,2834873.637
1608080400,2020-12-16 1:00:00,BTC/USD,19376.72,19433.08,19327.03,19400,322.9471451,6265174.615
1608076800,2020-12-16 0:00:00,BTC/USD,19434.55,19459.99,19277.66,19380.82,257.8059515,4996490.74
1608073200,2020-12-15 23:00:00,BTC/USD,19477.72,19484.88,19350,19434.87,181.9191027,3535574.112
1608069600,2020-12-15 22:00:00,BTC/USD,19428.35,19496.42,19383.52,19466.6,139.794026,2721314.387
1608066000,2020-12-15 21:00:00,BTC/USD,19498.38,19523.41,19364.4,19428.23,493.5655959,9589105.917
1608062400,2020-12-15 20:00:00,BTC/USD,19549.73,19556.86,19473.77,19498.28,166.4123522,3244754.639
1608058800,2020-12-15 19:00:00,BTC/USD,19542.74,19555.54,19472.89,19539.49,235.3662233,4598935.967
1608055200,2020-12-15 18:00:00,BTC/USD,19412.67,19550,19400.52,19529.85,369.8597066,7223304.591
1608051600,2020-12-15 17:00:00,BTC/USD,19371.03,19432.21,19364.92,19410.96,314.6969083,6108569.099
1608048000,2020-12-15 16:00:00,BTC/USD,19416.23,19443.33,19338.38,19368.94,436.5762385,8456018.968
1608044400,2020-12-15 15:00:00,BTC/USD,19355,19449.72,19349.35,19425.24,322.6865349,6268263.385
1608040800,2020-12-15 14:00:00,BTC/USD,19360,19435.97,19261.94,19355.37,338.1239077,6544513.339
1608037200,2020-12-15 13:00:00,BTC/USD,19299.45,19359.98,19271.23,19359.98,277.7347305,5376938.828
1608033600,2020-12-15 12:00:00,BTC/USD,19304.01,19390.06,19257.52,19299.99,218.5565961,4218140.12
1608030000,2020-12-15 11:00:00,BTC/USD,19319.13,19344.65,19251.69,19305.28,196.0500886,3784801.855
1608026400,2020-12-15 10:00:00,BTC/USD,19194.34,19364.97,19121.58,19319.13,341.5640716,6598720.702
1608022800,2020-12-15 9:00:00,BTC/USD,19147.03,19220.06,19077.91,19194.34,365.6835386,7019054.172
1608019200,2020-12-15 8:00:00,BTC/USD,19200.38,19230.53,19104.73,19137.49,318.2727424,6090941.424
1608015600,2020-12-15 7:00:00,BTC/USD,19200.81,19231.67,19155.65,19203.04,289.9351244,5567635.791
1608012000,2020-12-15 6:00:00,BTC/USD,19134.96,19218.28,19106.17,19201.37,256.5268444,4925666.855
1608008400,2020-12-15 5:00:00,BTC/USD,19170.74,19249.84,19050,19140.69,328.8474084,6294366.302
1608004800,2020-12-15 4:00:00,BTC/USD,19486.35,19491.22,19162.17,19176.18,262.2762763,5029457.084
1608001200,2020-12-15 3:00:00,BTC/USD,19456.55,19507.45,19420.05,19476.26,161.3389761,3142279.846
1607997600,2020-12-15 2:00:00,BTC/USD,19454.76,19567.84,19440.47,19450,298.8568866,5812766.444
1607994000,2020-12-15 1:00:00,BTC/USD,19400,19477.47,19329.13,19459.3,227.142977,4420043.332
1607990400,2020-12-15 0:00:00,BTC/USD,19274.33,19400,19247.4,19395.94,208.9853372,4053467.062
1607986800,2020-12-14 23:00:00,BTC/USD,19286.88,19346.9,19231.24,19274.33,229.9382367,4431905.455
1607983200,2020-12-14 22:00:00,BTC/USD,19205.13,19288,19189.84,19286.92,110.5200772,2131591.887
1607979600,2020-12-14 21:00:00,BTC/USD,19210.47,19220.07,19148.05,19196.2,134.6193906,2584180.745
1607976000,2020-12-14 20:00:00,BTC/USD,19175.92,19210.47,19123.95,19204.16,84.91882465,1630794.696
1607972400,2020-12-14 19:00:00,BTC/USD,19218.76,19223.83,19158.9,19167.85,96.34157001,1846660.763
1607968800,2020-12-14 18:00:00,BTC/USD,19135.59,19227.25,19135.59,19227.25,119.8898811,2305152.717
1607965200,2020-12-14 17:00:00,BTC/USD,19150.8,19166.27,19115,19135.84,129.3992088,2476162.556
1607961600,2020-12-14 16:00:00,BTC/USD,19201.6,19230,19107.26,19148.49,264.3521151,5061943.833
1607958000,2020-12-14 15:00:00,BTC/USD,19226.95,19300,19170.72,19188.76,207.0844741,3973694.273
1607954400,2020-12-14 14:00:00,BTC/USD,19181.04,19229.46,19082.3,19212.11,172.6772227,3317493.798
1607950800,2020-12-14 13:00:00,BTC/USD,19113.48,19200.68,19059.06,19183.54,176.6466564,3388708.199
1607947200,2020-12-14 12:00:00,BTC/USD,19098.95,19138.99,19038.39,19111.49,123.1664739,2353894.834
1607943600,2020-12-14 11:00:00,BTC/USD,19084.8,19152.16,19044.84,19103.4,155.513293,2970832.641
1607940000,2020-12-14 10:00:00,BTC/USD,19186.53,19218.61,19053.98,19092.09,273.0085474,5212303.758
1607936400,2020-12-14 9:00:00,BTC/USD,19220.36,19259,19118.18,19182.54,144.0040972,2762364.355
1607932800,2020-12-14 8:00:00,BTC/USD,19153.85,19243.5,19137.62,19229.13,120.0967823,2309356.639
1607929200,2020-12-14 7:00:00,BTC/USD,19208.19,19209,19108.15,19158.42,85.86263374,1644992.399
1607925600,2020-12-14 6:00:00,BTC/USD,19078.22,19208.19,19078.09,19198.57,138.0719615,2650784.218
1607922000,2020-12-14 5:00:00,BTC/USD,19126.01,19126.01,19038.5,19078.09,73.54701757,1403136.62
1607918400,2020-12-14 4:00:00,BTC/USD,19248.42,19283.13,19049.2,19127.97,188.8645255,3612594.978
1607914800,2020-12-14 3:00:00,BTC/USD,19283.36,19335.81,19225.66,19262.81,145.6828699,2806261.442
1607911200,2020-12-14 2:00:00,BTC/USD,19081.64,19309,19049.36,19300.86,204.9651131,3956002.954
1607907600,2020-12-14 1:00:00,BTC/USD,19043.06,19112.52,19010.61,19087.81,116.2802162,2219534.673
1607904000,2020-12-14 0:00:00,BTC/USD,19151.82,19151.82,18979.21,19050.61,122.9257158,2341809.871
1607900400,2020-12-13 23:00:00,BTC/USD,19112.04,19226.52,19083.26,19162.36,115.1760143,2207044.25
1607896800,2020-12-13 22:00:00,BTC/USD,19181.55,19185.21,18979.21,19101.97,173.0290499,3305195.72
1607893200,2020-12-13 21:00:00,BTC/USD,19145,19217.63,19137.03,19176.01,50.2954161,964465.4021
1607889600,2020-12-13 20:00:00,BTC/USD,19180.05,19181.1,19100,19148.1,110.1906633,2109941.839
1607886000,2020-12-13 19:00:00,BTC/USD,19181.59,19223.18,19148.05,19179.3,106.8569604,2049441.701
1607882400,2020-12-13 18:00:00,BTC/USD,19259.56,19261.03,19168,19177.37,248.3642862,4762973.812
1607878800,2020-12-13 17:00:00,BTC/USD,19330.77,19332.67,19196.94,19262.17,135.2129293,2604494.43
1607875200,2020-12-13 16:00:00,BTC/USD,19213.23,19385.06,19213.23,19322.33,263.8469115,5098137.093
1607871600,2020-12-13 15:00:00,BTC/USD,19289.24,19333.85,19093.52,19208.07,222.1148292,4266397.188
1607868000,2020-12-13 14:00:00,BTC/USD,19321.26,19363.42,19277.42,19288.99,108.8522549,2099650.056
1607864400,2020-12-13 13:00:00,BTC/USD,19345.75,19416.64,19278.2,19321.26,156.172345,3017446.482
1607860800,2020-12-13 12:00:00,BTC/USD,19323,19400,19276.29,19352.1,221.9320279,4294850.797
1607857200,2020-12-13 11:00:00,BTC/USD,19284.11,19346.9,19208.19,19314.94,125.9738586,2433177.519
1607853600,2020-12-13 10:00:00,BTC/USD,19257.34,19359,19246.02,19284.11,292.3752568,5638196.613
1607850000,2020-12-13 9:00:00,BTC/USD,19242.64,19300,19183.76,19257.32,146.2066901,2815549.017
1607846400,2020-12-13 8:00:00,BTC/USD,19245.31,19305,19176.84,19252.08,234.2994229,4510751.234
1607842800,2020-12-13 7:00:00,BTC/USD,18987.14,19288.66,18986.47,19255.93,615.6157294,11854253.39
1607839200,2020-12-13 6:00:00,BTC/USD,18854.96,19000,18854.96,18988.37,144.1345061,2736879.332
1607835600,2020-12-13 5:00:00,BTC/USD,18859.36,18949.16,18842.69,18859.93,92.59950724,1746420.225
1607832000,2020-12-13 4:00:00,BTC/USD,18803.53,18893.53,18777.15,18858.55,108.7542771,2050947.973
1607828400,2020-12-13 3:00:00,BTC/USD,18820.32,18842.43,18628.1,18797.9,297.7210809,5596531.107
1607824800,2020-12-13 2:00:00,BTC/USD,18806.3,18843.13,18764.83,18821.01,103.7963088,1953551.365
1607821200,2020-12-13 1:00:00,BTC/USD,18759.03,18820.54,18723.05,18803.94,63.47116162,1193507.915
1607817600,2020-12-13 0:00:00,BTC/USD,18806.83,18875.53,18721.32,18759.29,114.9697228,2156750.372
1607814000,2020-12-12 23:00:00,BTC/USD,18889.48,18892.36,18781.94,18815.63,194.7527989,3664396.605
1607810400,2020-12-12 22:00:00,BTC/USD,18795.41,18956.46,18767.78,18882.1,172.6730415,3260429.638
1607806800,2020-12-12 21:00:00,BTC/USD,18776.74,18844.26,18740.2,18806.29,108.1971624,2034787.213
1607803200,2020-12-12 20:00:00,BTC/USD,18814.16,18844.91,18753.15,18776.74,139.4318468,2618075.535
1607799600,2020-12-12 19:00:00,BTC/USD,18692.93,18853,18692.93,18811.41,256.1813075,4819131.61
1607796000,2020-12-12 18:00:00,BTC/USD,18480.63,18744.33,18480.63,18700.76,449.5105374,8406188.676
1607792400,2020-12-12 17:00:00,BTC/USD,18406.63,18507.18,18374.32,18488.38,106.6787076,1972316.483
1607788800,2020-12-12 16:00:00,BTC/USD,18409.61,18456.81,18370.12,18399.42,200.7018244,3692797.162
1607785200,2020-12-12 15:00:00,BTC/USD,18375,18437.31,18323.07,18404.31,127.5667081,2347777.241
1607781600,2020-12-12 14:00:00,BTC/USD,18404,18480.13,18327.8,18375.63,110.3949722,2028577.164
1607778000,2020-12-12 13:00:00,BTC/USD,18438.97,18444.83,18389.75,18403.39,80.09678595,1474052.39
1607774400,2020-12-12 12:00:00,BTC/USD,18507.18,18522.42,18401.27,18438.94,86.5134715,1595216.71
1607770800,2020-12-12 11:00:00,BTC/USD,18383.55,18507.18,18372.2,18495.93,122.4217476,2264304.073
1607767200,2020-12-12 10:00:00,BTC/USD,18430.1,18458.7,18367.5,18381.65,56.11539772,1031493.6
1607763600,2020-12-12 9:00:00,BTC/USD,18375.01,18480,18349.46,18431.92,115.9660436,2137476.838
1607760000,2020-12-12 8:00:00,BTC/USD,18385.73,18461.44,18332.61,18388.13,158.7948585,2919940.501
1607756400,2020-12-12 7:00:00,BTC/USD,18318.06,18416.02,18308.74,18384.9,98.72513348,1815051.707
1607752800,2020-12-12 6:00:00,BTC/USD,18321.17,18374.39,18289.41,18318.06,80.42808465,1473286.48
1607749200,2020-12-12 5:00:00,BTC/USD,18375.33,18403.49,18315.97,18321.44,78.87083383,1445027.25
1607745600,2020-12-12 4:00:00,BTC/USD,18286.7,18400,18264.64,18375.33,61.08250818,1122411.245
1607742000,2020-12-12 3:00:00,BTC/USD,18322.41,18345.65,18274.01,18282.78,68.91301344,1259921.464
1607738400,2020-12-12 2:00:00,BTC/USD,18288.86,18359.42,18285.75,18322.24,92.04172143,1686410.51
1607734800,2020-12-12 1:00:00,BTC/USD,18368,18374.49,18275.96,18290,131.9682073,2413698.512
1607731200,2020-12-12 0:00:00,BTC/USD,18031.23,18370.66,18022.55,18347.2,417.3003324,7656292.658
1607727600,2020-12-11 23:00:00,BTC/USD,18138.28,18160.95,18006.82,18040.02,189.0491886,3410451.143
1607724000,2020-12-11 22:00:00,BTC/USD,18095.42,18177.23,18068.56,18136.21,155.2040054,2814812.434
1607720400,2020-12-11 21:00:00,BTC/USD,17978.26,18123,17950,18099.97,230.879915,4178919.535
1607716800,2020-12-11 20:00:00,BTC/USD,17972.95,18053.64,17921.07,17978.25,170.1287878,3058617.88
1607713200,2020-12-11 19:00:00,BTC/USD,18046.01,18090.24,17960.54,17971.06,160.3793116,2882186.232
1607709600,2020-12-11 18:00:00,BTC/USD,17998.19,18046.9,17940,18041.71,182.5101498,3292795.195
1607706000,2020-12-11 17:00:00,BTC/USD,17984.22,18003.67,17865.21,17987.97,252.85711,4548386.108
1607702400,2020-12-11 16:00:00,BTC/USD,18108.87,18116.72,17941.36,17972.04,183.2092187,3292643.407
1607698800,2020-12-11 15:00:00,BTC/USD,18062.07,18136.33,18028.61,18118.19,235.7050959,4270549.711
1607695200,2020-12-11 14:00:00,BTC/USD,17977.92,18068.56,17896.03,18063.34,342.0627828,6178796.348
1607691600,2020-12-11 13:00:00,BTC/USD,17860.23,17987.02,17823.52,17968.44,256.2760443,4604880.726
1607688000,2020-12-11 12:00:00,BTC/USD,17630,17909.79,17601.66,17863.24,396.7109509,7086542.926
1607684400,2020-12-11 11:00:00,BTC/USD,17736.46,17740.82,17579.13,17627.91,493.26151,8695169.505
1607680800,2020-12-11 10:00:00,BTC/USD,17794.45,17858.97,17569.58,17739.73,471.2658229,8360128.456
1607677200,2020-12-11 9:00:00,BTC/USD,17886.03,17899.42,17715.09,17804.61,292.1470051,5201563.488
1607673600,2020-12-11 8:00:00,BTC/USD,17805.67,17986.97,17792.18,17887.2,369.2241813,6604386.776
1607670000,2020-12-11 7:00:00,BTC/USD,17928.14,17939.8,17689.77,17799.95,359.0551584,6391163.867
1607666400,2020-12-11 6:00:00,BTC/USD,17895.74,17971.97,17817.41,17926.24,166.7285856,2988816.64
1607662800,2020-12-11 5:00:00,BTC/USD,17963.41,18023.11,17831.78,17897.68,159.6080795,2856614.331
1607659200,2020-12-11 4:00:00,BTC/USD,17993.28,18042.82,17924.63,17963.25,133.498864,2398073.469
1607655600,2020-12-11 3:00:00,BTC/USD,17797.38,17995.31,17721.05,17989.87,389.6696914,7010107.091
1607652000,2020-12-11 2:00:00,BTC/USD,17899.6,18032,17798.82,17800,279.2515761,4970678.055
1607648400,2020-12-11 1:00:00,BTC/USD,18005.8,18068.56,17795.61,17901.95,528.4847935,9460908.349
1607644800,2020-12-11 0:00:00,BTC/USD,18250.3,18290.43,17942.87,18017.75,290.7548453,5238748.114
1607641200,2020-12-10 23:00:00,BTC/USD,18325.46,18386.75,18223.02,18250.3,180.7787993,3299267.322
1607637600,2020-12-10 22:00:00,BTC/USD,18344.21,18400.64,18299.32,18323.45,104.1732332,1908813.031
1607634000,2020-12-10 21:00:00,BTC/USD,18369.72,18404.04,18312,18353.44,96.26013192,1766704.556
1607630400,2020-12-10 20:00:00,BTC/USD,18400,18430,18288.17,18369.72,331.5007061,6089575.15
1607626800,2020-12-10 19:00:00,BTC/USD,18277.82,18400,18227.05,18396.42,243.4395405,4478416.031
1607623200,2020-12-10 18:00:00,BTC/USD,18213.23,18338.99,18188,18277.82,613.6901396,11216917.91
1607619600,2020-12-10 17:00:00,BTC/USD,18168.28,18214.09,18060.6,18213.13,309.8488402,5643317.206
1607616000,2020-12-10 16:00:00,BTC/USD,18128.14,18220.88,18092.37,18174.62,257.5811457,4681439.442
1607612400,2020-12-10 15:00:00,BTC/USD,18070.09,18150.72,17908,18127.25,551.7071363,10000933.19
1607608800,2020-12-10 14:00:00,BTC/USD,18216.22,18242.75,18025.48,18070.09,552.9062826,9991066.289
1607605200,2020-12-10 13:00:00,BTC/USD,18204.01,18242.75,18034.1,18227.86,479.6986058,8743879.029
1607601600,2020-12-10 12:00:00,BTC/USD,18184.11,18286.56,18160.84,18213.46,243.7624104,4439756.912
1607598000,2020-12-10 11:00:00,BTC/USD,18140.7,18254.22,18117.95,18186.29,325.0717262,5911848.683
1607594400,2020-12-10 10:00:00,BTC/USD,18236.3,18288.46,18115,18139.26,498.0351372,9033988.844
1607590800,2020-12-10 9:00:00,BTC/USD,18442.66,18485.42,18220.88,18238.79,267.5174432,4879194.468
1607587200,2020-12-10 8:00:00,BTC/USD,18337.5,18470.03,18324.43,18442.66,255.0402101,4703619.88
1607583600,2020-12-10 7:00:00,BTC/USD,18296.87,18396.14,18296.87,18342.49,118.5517151,2174533.649
1607580000,2020-12-10 6:00:00,BTC/USD,18377.33,18434.7,18286.56,18307.7,134.4766784,2461958.684
1607576400,2020-12-10 5:00:00,BTC/USD,18412.86,18420.26,18308.5,18367.65,142.0682491,2609459.875
1607572800,2020-12-10 4:00:00,BTC/USD,18410.68,18502.56,18389.43,18418.36,218.757865,4029161.111
1607569200,2020-12-10 3:00:00,BTC/USD,18388.26,18479.93,18350,18405.59,178.8238935,3291359.267
1607565600,2020-12-10 2:00:00,BTC/USD,18436.66,18492.01,18350,18388.26,259.2089877,4766402.26
1607562000,2020-12-10 1:00:00,BTC/USD,18433.25,18507.9,18325,18431.47,197.5852145,3641785.953
1607558400,2020-12-10 0:00:00,BTC/USD,18546.38,18562.13,18421.05,18446.32,223.9713998,4131448.111
1607554800,2020-12-09 23:00:00,BTC/USD,18551.99,18654.92,18529.06,18556.64,618.910726,11484903.53
1607551200,2020-12-09 22:00:00,BTC/USD,18520.04,18614.32,18497.09,18558.79,386.0442066,7164513.362
1607547600,2020-12-09 21:00:00,BTC/USD,18327,18549.12,18302.92,18520.04,449.5937477,8326494.191
1607544000,2020-12-09 20:00:00,BTC/USD,18266.84,18352.47,18205.64,18327.08,456.3164751,8362948.544
1607540400,2020-12-09 19:00:00,BTC/USD,18197.72,18286.56,18190.17,18251.08,164.1412599,2995755.266
1607536800,2020-12-09 18:00:00,BTC/USD,18304.16,18345.78,18156.12,18198.29,227.1549136,4133830.992
1607533200,2020-12-09 17:00:00,BTC/USD,18382.49,18440.42,18286.8,18304.16,218.058972,3991386.312
1607529600,2020-12-09 16:00:00,BTC/USD,18352.65,18388.63,18248.42,18388.54,420.8926986,7739602.223
1607526000,2020-12-09 15:00:00,BTC/USD,18459.31,18477.85,18286.56,18333.77,386.1421528,7079441.416
1607522400,2020-12-09 14:00:00,BTC/USD,18496.08,18529.39,18437.6,18456.25,335.6231958,6194345.608
1607518800,2020-12-09 13:00:00,BTC/USD,18243.82,18496.11,18165.07,18496.11,310.2892005,5739143.184
1607515200,2020-12-09 12:00:00,BTC/USD,18258.48,18374.49,18219.34,18239.59,220.6873926,4025247.559
1607511600,2020-12-09 11:00:00,BTC/USD,18230.79,18373.92,18183.6,18257.58,316.5594376,5779609.256
1607508000,2020-12-09 10:00:00,BTC/USD,18037.33,18242.37,17960.09,18223.22,383.509755,6988782.638
1607504400,2020-12-09 9:00:00,BTC/USD,17953.15,18099.99,17902.67,18034.66,557.528276,10054832.9
1607500800,2020-12-09 8:00:00,BTC/USD,17918.84,18041.69,17640.33,17953.09,932.5598073,16742330.15
1607497200,2020-12-09 7:00:00,BTC/USD,18215.02,18246.26,17865.7,17903.92,522.6568841,9357607.04
1607493600,2020-12-09 6:00:00,BTC/USD,18213.06,18273.08,18155.97,18215.02,201.435705,3669155.395
1607490000,2020-12-09 5:00:00,BTC/USD,18154.37,18286.26,18054.55,18204.2,288.0402544,5243542.399
1607486400,2020-12-09 4:00:00,BTC/USD,18298.54,18298.54,18120,18159.99,140.4676559,2550891.226
1607482800,2020-12-09 3:00:00,BTC/USD,18277.06,18310.41,18222.62,18295.37,125.1363437,2289415.708
1607479200,2020-12-09 2:00:00,BTC/USD,18206.15,18320.94,18140.48,18270.18,261.8383927,4783834.565
1607475600,2020-12-09 1:00:00,BTC/USD,18161.03,18306.32,18003.67,18210.76,489.3769212,8911925.661
1607472000,2020-12-09 0:00:00,BTC/USD,18311.31,18367.78,18155.45,18174.53,493.9808737,8977870.208
1607468400,2020-12-08 23:00:00,BTC/USD,18325,18425.6,18163.52,18316.43,791.9160439,14505074.78
1607464800,2020-12-08 22:00:00,BTC/USD,18772.11,18840.01,18328,18328,567.9367466,10409144.69
1607461200,2020-12-08 21:00:00,BTC/USD,18731.66,18820.54,18681.57,18772.11,251.2228942,4715983.804
1607457600,2020-12-08 20:00:00,BTC/USD,18787.27,18840.99,18664.25,18731.68,399.8735528,7490303.431
1607454000,2020-12-08 19:00:00,BTC/USD,18816.13,18885.84,18776.31,18789.47,203.1282091,3816671.391
1607450400,2020-12-08 18:00:00,BTC/USD,18923.01,18923.01,18814.02,18824.52,192.6349068,3626259.657
1607446800,2020-12-08 17:00:00,BTC/USD,18829.84,18933.74,18818.06,18923.07,120.9894283,2289491.421
1607443200,2020-12-08 16:00:00,BTC/USD,18812.01,18909.23,18753.45,18839.12,167.3593837,3152903.512
1607439600,2020-12-08 15:00:00,BTC/USD,18872.68,18920.49,18777.92,18808.27,297.2882447,5591477.574
1607436000,2020-12-08 14:00:00,BTC/USD,18936.86,18979.21,18866,18866,239.6261793,4520787.498
1607432400,2020-12-08 13:00:00,BTC/USD,18730,18953.31,18730,18937.99,292.7162504,5543457.423
1607428800,2020-12-08 12:00:00,BTC/USD,18770,18859.64,18611.79,18725.99,418.7352648,7841232.381
1607425200,2020-12-08 11:00:00,BTC/USD,18800,18877.81,18730.47,18780.75,219.0681411,4114263.99
1607421600,2020-12-08 10:00:00,BTC/USD,18795.26,18888.36,18708.02,18810.31,299.8226035,5639756.117
1607418000,2020-12-08 9:00:00,BTC/USD,19061.67,19101.4,18685.6,18785.24,417.6506166,7845667.068
1607414400,2020-12-08 8:00:00,BTC/USD,19137.98,19169.27,19020,19070.31,202.5694108,3863061.46
1607410800,2020-12-08 7:00:00,BTC/USD,19167.53,19197.64,19133.4,19149.26,132.9076455,2545083.06
1607407200,2020-12-08 6:00:00,BTC/USD,19300,19300.55,19104.32,19167.53,165.5346157,3172889.713
1607403600,2020-12-08 5:00:00,BTC/USD,19188.46,19300,19184.41,19297.79,134.4915378,2595389.453
1607400000,2020-12-08 4:00:00,BTC/USD,19153.74,19224.63,19153.74,19183.78,98.51036768,1889801.221
1607396400,2020-12-08 3:00:00,BTC/USD,19186.12,19206.84,19141.51,19164.12,108.2005285,2073567.912
1607392800,2020-12-08 2:00:00,BTC/USD,19223.92,19234.42,19164.04,19192.73,82.61887559,1585681.772
1607389200,2020-12-08 1:00:00,BTC/USD,19241.42,19241.68,19158.73,19228.99,87.31355544,1678951.484
1607385600,2020-12-08 0:00:00,BTC/USD,19183.13,19241.56,19144.66,19241.42,87.85123007,1690382.415
1607382000,2020-12-07 23:00:00,BTC/USD,19127.53,19231.24,19079.52,19173.5,138.4831854,2655207.355
1607378400,2020-12-07 22:00:00,BTC/USD,19083.65,19128.53,19075,19119.51,104.1181608,1990688.216
1607374800,2020-12-07 21:00:00,BTC/USD,19053.9,19125.19,19013.62,19080.33,134.2146679,2560860.155
1607371200,2020-12-07 20:00:00,BTC/USD,18967.42,19064.6,18925,19044.73,156.7451256,2985168.595
1607367600,2020-12-07 19:00:00,BTC/USD,18933.37,19047.61,18913.91,18962.84,278.1852124,5275181.674
1607364000,2020-12-07 18:00:00,BTC/USD,19168.56,19197.84,18905,18948.7,390.9770415,7408506.666
1607360400,2020-12-07 17:00:00,BTC/USD,19200.99,19221.15,19144.77,19177.93,189.8421915,3640780.259
1607356800,2020-12-07 16:00:00,BTC/USD,19235.47,19258.12,19180,19201.19,169.1665894,3248199.825
1607353200,2020-12-07 15:00:00,BTC/USD,19196.6,19273.44,19181.63,19235.47,183.9594609,3538546.692
1607349600,2020-12-07 14:00:00,BTC/USD,19188.4,19238.37,19101.09,19205.18,237.7782684,4566574.445
1607346000,2020-12-07 13:00:00,BTC/USD,19245.83,19257.11,19182.29,19190.05,129.9095089,2492969.971
1607342400,2020-12-07 12:00:00,BTC/USD,19109.88,19243.84,19093.35,19240.65,191.2626684,3680018.06
1607338800,2020-12-07 11:00:00,BTC/USD,19188.69,19236.27,19094.53,19104.22,167.019848,3190783.921
1607335200,2020-12-07 10:00:00,BTC/USD,19207.25,19257.41,19165.29,19199,434.7980864,8347688.46
1607331600,2020-12-07 9:00:00,BTC/USD,19255.7,19255.96,19174.63,19207.38,200.2662656,3846590.264
1607328000,2020-12-07 8:00:00,BTC/USD,19369.25,19383.98,19194.57,19255.97,266.7432858,5136400.708
1607324400,2020-12-07 7:00:00,BTC/USD,19305,19400,19294.32,19375.47,120.9921727,2344280.213
1607320800,2020-12-07 6:00:00,BTC/USD,19247.85,19360.57,19237.24,19311.81,149.1721929,2880785.046
1607317200,2020-12-07 5:00:00,BTC/USD,19294.14,19307.64,19238.3,19247.79,140.0877878,2696380.322
1607313600,2020-12-07 4:00:00,BTC/USD,19282.78,19310.95,19231.7,19297,111.8026654,2157456.034
1607310000,2020-12-07 3:00:00,BTC/USD,19202.34,19295.46,19162.17,19287.37,109.5764366,2113441.276
1607306400,2020-12-07 2:00:00,BTC/USD,19292.9,19310.72,19170.37,19197.89,91.67474311,1759961.634
1607302800,2020-12-07 1:00:00,BTC/USD,19316.58,19354.74,19221.46,19292.88,91.30387682,1761514.739
1607299200,2020-12-07 0:00:00,BTC/USD,19385.13,19431,19277.43,19317.84,135.1909993,2611598.093
1607295600,2020-12-06 23:00:00,BTC/USD,19132.31,19418.39,19132.17,19380.58,296.3298176,5743043.736
1607292000,2020-12-06 22:00:00,BTC/USD,19246.73,19254.32,19055.52,19135.07,120.2694136,2301363.648
1607288400,2020-12-06 21:00:00,BTC/USD,19185.17,19248.23,19128.2,19246.73,110.4008145,2124854.669
1607284800,2020-12-06 20:00:00,BTC/USD,19148.27,19195.91,19135.41,19180.14,51.06227967,979381.6728
1607281200,2020-12-06 19:00:00,BTC/USD,19112.13,19162.23,19078.86,19140.31,57.24558319,1095698.208
1607277600,2020-12-06 18:00:00,BTC/USD,19134.16,19181.32,19094.3,19118.46,92.18291747,1762395.42
1607274000,2020-12-06 17:00:00,BTC/USD,19125.49,19185.17,19071.94,19134.58,56.14096383,1074233.764
1607270400,2020-12-06 16:00:00,BTC/USD,19131.64,19215.62,19025,19109.03,123.3122546,2356377.572
1607266800,2020-12-06 15:00:00,BTC/USD,19130,19162.17,19103.5,19141.6,65.90200256,1261469.772
1607263200,2020-12-06 14:00:00,BTC/USD,18948.87,19139.21,18942.36,19123.34,108.7439524,2079547.574
1607259600,2020-12-06 13:00:00,BTC/USD,18984.65,19038.17,18870.62,18970.85,132.8334256,2519962.991
1607256000,2020-12-06 12:00:00,BTC/USD,19089.49,19091.79,18959.38,18991.26,67.94553661,1290371.352
1607252400,2020-12-06 11:00:00,BTC/USD,19041.78,19100.81,18965.51,19086,60.74126147,1159307.716
1607248800,2020-12-06 10:00:00,BTC/USD,19051.76,19066.47,18971.5,19041.25,50.39119788,959511.3966
1607245200,2020-12-06 9:00:00,BTC/USD,19028.71,19090.69,18960.32,19056.21,182.8578118,3484576.862
1607241600,2020-12-06 8:00:00,BTC/USD,19242.83,19257.99,19020.78,19032.72,165.9383076,3158257.345
1607238000,2020-12-06 7:00:00,BTC/USD,19196.83,19259.63,19181.86,19228.31,42.89495056,824797.4068
1607234400,2020-12-06 6:00:00,BTC/USD,19150,19231.24,19133.25,19194.84,39.54886222,759134.0825
1607230800,2020-12-06 5:00:00,BTC/USD,19187.51,19215.72,19116.27,19168.6,46.00859203,881920.2972
1607227200,2020-12-06 4:00:00,BTC/USD,19187.07,19232.44,19156.32,19187.51,90.26247951,1731912.228
1607223600,2020-12-06 3:00:00,BTC/USD,19235.95,19248.27,19139.21,19187.09,129.4485845,2483741.641
1607220000,2020-12-06 2:00:00,BTC/USD,19257.21,19285,19208.19,19236.93,68.26330683,1313176.455
1607216400,2020-12-06 1:00:00,BTC/USD,19285.2,19346.9,19234.41,19267.99,169.0141428,3256562.813
1607212800,2020-12-06 0:00:00,BTC/USD,19162.17,19290,19139.34,19271.34,175.7158042,3386279.007
1607209200,2020-12-05 23:00:00,BTC/USD,19019.77,19169.22,19016.92,19162.16,85.81423456,1644386.093
1607205600,2020-12-05 22:00:00,BTC/USD,19021.29,19062.46,18983.55,19015.77,80.10163115,1523194.195
1607202000,2020-12-05 21:00:00,BTC/USD,19060.4,19123.69,19006.3,19007.59,41.88691066,796169.2242
1607198400,2020-12-05 20:00:00,BTC/USD,19124.28,19150,19021.74,19055.06,70.63006141,1345860.058
1607194800,2020-12-05 19:00:00,BTC/USD,19128.94,19180,19080.48,19124.28,88.82463717,1698707.232
1607191200,2020-12-05 18:00:00,BTC/USD,19135.21,19155,19100,19131.89,54.84127633,1049217.266
1607187600,2020-12-05 17:00:00,BTC/USD,19113.74,19128.82,19012.47,19128.82,109.5277995,2095137.562
1607184000,2020-12-05 16:00:00,BTC/USD,19114.61,19155,19053.58,19111,78.07153864,1492025.175
1607180400,2020-12-05 15:00:00,BTC/USD,19084.83,19155,19056.66,19120.29,86.96703233,1662834.879
1607176800,2020-12-05 14:00:00,BTC/USD,18984.75,19106.44,18969.07,19083.87,114.273221,2180775.293
1607173200,2020-12-05 13:00:00,BTC/USD,19081.02,19084.39,18952.49,19000.71,80.01968567,1520430.842
1607169600,2020-12-05 12:00:00,BTC/USD,19023.01,19093.35,18979.21,19074.96,83.88540901,1600110.821
1607166000,2020-12-05 11:00:00,BTC/USD,19123,19143.92,18979.21,19018.56,102.1416459,1942587.021
1607162400,2020-12-05 10:00:00,BTC/USD,19123.32,19153.21,19055.21,19127.04,69.86938804,1336394.58
1607158800,2020-12-05 9:00:00,BTC/USD,19165.1,19178.78,19075,19130.36,55.22635129,1056499.982
1607155200,2020-12-05 8:00:00,BTC/USD,18926.96,19185.17,18926.96,19169.47,229.604766,4401401.674
1607151600,2020-12-05 7:00:00,BTC/USD,18987.05,19001.98,18913.57,18926.96,52.86717168,1000614.844
1607148000,2020-12-05 6:00:00,BTC/USD,18974.16,19001.98,18918.66,18983.19,106.0704357,2013555.234
1607144400,2020-12-05 5:00:00,BTC/USD,18886.53,18982.45,18854.04,18972.61,129.7406511,2461518.775
1607140800,2020-12-05 4:00:00,BTC/USD,18826.65,18946.19,18817.73,18884.41,141.2587021,2667587.246
1607137200,2020-12-05 3:00:00,BTC/USD,18811.53,18888.38,18753.18,18832.13,93.76798879,1765850.955
1607133600,2020-12-05 2:00:00,BTC/USD,18666.79,18854,18648.07,18806.18,95.31616614,1792532.977
1607130000,2020-12-05 1:00:00,BTC/USD,18777.24,18825.95,18650,18650,109.2946177,2038344.619
1607126400,2020-12-05 0:00:00,BTC/USD,18650.08,18797.98,18500,18778.44,216.7219018,4069699.229
1607122800,2020-12-04 23:00:00,BTC/USD,18666.77,18851.95,18610.7,18673.76,261.4899139,4882999.895
1607119200,2020-12-04 22:00:00,BTC/USD,18822.61,18888.38,18573.89,18686.89,304.4826136,5689833.107
1607115600,2020-12-04 21:00:00,BTC/USD,18979.6,19009.86,18752.95,18822.61,241.6910248,4549255.9
1607112000,2020-12-04 20:00:00,BTC/USD,19051,19058.8,18894.43,18975,164.370585,3118931.851
1607108400,2020-12-04 19:00:00,BTC/USD,19068.19,19076.43,19005.86,19057.75,127.9063851,2437607.91
1607104800,2020-12-04 18:00:00,BTC/USD,18981.44,19080,18933.06,19070.91,245.9565441,4690615.116
1607101200,2020-12-04 17:00:00,BTC/USD,18991.25,19041.22,18936.13,18981.44,124.7607961,2368139.565
1607097600,2020-12-04 16:00:00,BTC/USD,18957.05,19000.41,18839.11,19000.41,355.7593764,6759574.013
1607094000,2020-12-04 15:00:00,BTC/USD,19064.41,19084.67,18947.67,18969.43,201.9383892,3830656.138
1607090400,2020-12-04 14:00:00,BTC/USD,19020.81,19170.43,18927.02,19064.41,319.1295226,6084016.062
1607086800,2020-12-04 13:00:00,BTC/USD,19044.8,19044.8,18930.61,19021.2,356.0303547,6772124.582
1607083200,2020-12-04 12:00:00,BTC/USD,18851.38,19047.61,18671.61,19044.8,626.5542818,11932600.99
1607079600,2020-12-04 11:00:00,BTC/USD,18986.58,19093.35,18773.74,18826.77,547.8528332,10314299.28
1607076000,2020-12-04 10:00:00,BTC/USD,19374.59,19377.95,18893.08,19008.21,681.0372369,12945298.82
1607072400,2020-12-04 9:00:00,BTC/USD,19404.7,19436.81,19332.75,19381.3,119.7381779,2320681.547
1607068800,2020-12-04 8:00:00,BTC/USD,19302.53,19473.26,19301.57,19408.74,190.3933602,3695295.227
1607065200,2020-12-04 7:00:00,BTC/USD,19327.36,19354.3,19264.91,19309.48,247.0319794,4770059.065
1607061600,2020-12-04 6:00:00,BTC/USD,19219.39,19380.49,19208.22,19336.94,206.6957135,3996862.61
1607058000,2020-12-04 5:00:00,BTC/USD,19306.06,19339.81,19208.19,19219.39,160.430005,3083366.833
1607054400,2020-12-04 4:00:00,BTC/USD,19179.48,19346.9,19145.03,19319.23,173.0431951,3343061.286
1607050800,2020-12-04 3:00:00,BTC/USD,19263.24,19345.85,19155.01,19180.55,152.6752744,2928395.734
1607047200,2020-12-04 2:00:00,BTC/USD,19344.76,19392.67,19264.63,19273.01,102.1441158,1968624.565
1607043600,2020-12-04 1:00:00,BTC/USD,19495.27,19521.71,19337.05,19350,117.1653792,2267150.088
1607040000,2020-12-04 0:00:00,BTC/USD,19439.94,19552.5,19404.68,19495.02,233.4196858,4550521.442
1607036400,2020-12-03 23:00:00,BTC/USD,19492.12,19556.86,19439.94,19448.4,328.7570882,6393799.354
1607032800,2020-12-03 22:00:00,BTC/USD,19466.33,19500,19428.46,19495.22,107.4293816,2094359.429
1607029200,2020-12-03 21:00:00,BTC/USD,19388.5,19480,19355,19468.74,234.223896,4560044.133
1607025600,2020-12-03 20:00:00,BTC/USD,19440.66,19467.65,19325.01,19391.9,335.5477758,6506908.913
1607022000,2020-12-03 19:00:00,BTC/USD,19397.25,19455.57,19356.42,19440.66,239.2959913,4652072.007
1607018400,2020-12-03 18:00:00,BTC/USD,19306.56,19416.64,19306.56,19406.59,162.3921355,3151477.592
1607014800,2020-12-03 17:00:00,BTC/USD,19385.19,19409.98,19198.35,19306.55,431.8941518,8338386.037
1607011200,2020-12-03 16:00:00,BTC/USD,19552.9,19621,19273.19,19374.02,587.894367,11389877.22
1607007600,2020-12-03 15:00:00,BTC/USD,19375.75,19560.03,19322.02,19541.18,267.6525007,5230245.693
1607004000,2020-12-03 14:00:00,BTC/USD,19293.28,19410.63,19286.63,19370.44,188.1341149,3644240.584
1607000400,2020-12-03 13:00:00,BTC/USD,19349.96,19400,19277.42,19303.13,427.4288585,8250714.822
1606996800,2020-12-03 12:00:00,BTC/USD,19422.19,19449.87,19254.32,19345.52,296.3016599,5732109.688
1606993200,2020-12-03 11:00:00,BTC/USD,19368.34,19463.26,19305.77,19412.83,265.4194562,5152542.781
1606989600,2020-12-03 10:00:00,BTC/USD,19372.43,19434.57,19254.32,19375.05,238.10155,4613229.436
1606986000,2020-12-03 9:00:00,BTC/USD,19400,19439.63,19127.84,19384.12,409.8460116,7944504.271
1606982400,2020-12-03 8:00:00,BTC/USD,19210.43,19463.26,19175.33,19399.08,364.5216,7071383.681
1606978800,2020-12-03 7:00:00,BTC/USD,18983.98,19264.21,18923.41,19209.94,247.6623616,4757579.106
1606975200,2020-12-03 6:00:00,BTC/USD,18928.7,19023.78,18899.31,18981.13,119.6000888,2270144.834
1606971600,2020-12-03 5:00:00,BTC/USD,19047.53,19137.38,18881.62,18928.06,206.0976005,3901027.747
1606968000,2020-12-03 4:00:00,BTC/USD,19101.87,19136.37,19030.78,19060.03,109.163066,2080651.313
1606964400,2020-12-03 3:00:00,BTC/USD,19061.82,19196.41,19045.67,19105.57,184.2080786,3519400.34
1606960800,2020-12-03 2:00:00,BTC/USD,19033.05,19110.44,18959.58,19059.7,93.42123694,1780580.75
1606957200,2020-12-03 1:00:00,BTC/USD,19199.12,19199.12,18956.46,19033.05,180.80925,3441351.496
1606953600,2020-12-03 0:00:00,BTC/USD,19220.09,19306.37,19174.87,19197.58,170.7228508,3277465.585
1606950000,2020-12-02 23:00:00,BTC/USD,19120.67,19277.42,19083.92,19226.55,318.6469623,6126481.752
1606946400,2020-12-02 22:00:00,BTC/USD,19157.47,19240,19084,19102.35,333.68964,6374256.295
1606942800,2020-12-02 21:00:00,BTC/USD,19100.97,19180.47,19047.61,19157.44,106.5978295,2042141.524
1606939200,2020-12-02 20:00:00,BTC/USD,19123.39,19170.97,19057.77,19086.17,181.2628467,3459613.506
1606935600,2020-12-02 19:00:00,BTC/USD,19022.38,19150.5,18970.59,19120.69,273.7669629,5234613.229
1606932000,2020-12-02 18:00:00,BTC/USD,18983.97,19082,18959.69,19009.82,147.8865532,2811296.758
1606928400,2020-12-02 17:00:00,BTC/USD,18858.36,19022.05,18820.54,18996.85,277.3627636,5269018.816
1606924800,2020-12-02 16:00:00,BTC/USD,18913.96,19024.77,18790,18870.76,403.4513709,7613433.991
1606921200,2020-12-02 15:00:00,BTC/USD,18911.04,19000.8,18737.1,18905.53,399.6191046,7555010.97
1606917600,2020-12-02 14:00:00,BTC/USD,19134.03,19172.97,18843.13,18911.83,272.3216966,5150101.632
1606914000,2020-12-02 13:00:00,BTC/USD,18964.7,19260,18926.39,19130.64,247.9271228,4743004.533
1606910400,2020-12-02 12:00:00,BTC/USD,19124.72,19124.72,18800,18952.87,238.9489156,4528767.734
1606906800,2020-12-02 11:00:00,BTC/USD,19117.66,19203.92,19036.04,19147.29,165.5618675,3170061.089
1606903200,2020-12-02 10:00:00,BTC/USD,19036.68,19203.88,18988.7,19109.91,217.9142407,4164321.528
1606899600,2020-12-02 9:00:00,BTC/USD,19205.83,19322.05,19023.4,19032.57,337.0206336,6414368.8
1606896000,2020-12-02 8:00:00,BTC/USD,19112.18,19346.9,19057.05,19200.09,398.3353581,7648074.726
1606892400,2020-12-02 7:00:00,BTC/USD,18956.46,19134.4,18834.44,19112.13,322.3603236,6160992.411
1606888800,2020-12-02 6:00:00,BTC/USD,18663.21,18952.17,18641.54,18930.24,343.9237328,6510558.804
1606885200,2020-12-02 5:00:00,BTC/USD,18568.97,18663.21,18462.86,18663.21,242.4207079,4524348.58
1606881600,2020-12-02 4:00:00,BTC/USD,18630,18708.02,18334,18569.62,399.8815978,7425649.317
1606878000,2020-12-02 3:00:00,BTC/USD,18699.29,18808.87,18523.02,18625.62,347.0644033,6464289.692
1606874400,2020-12-02 2:00:00,BTC/USD,18868.34,18870.85,18663.21,18694.28,182.3270656,3408473.217
1606870800,2020-12-02 1:00:00,BTC/USD,18851.96,18977.68,18711.82,18856.3,175.5519367,3310259.984
1606867200,2020-12-02 0:00:00,BTC/USD,18773.21,18888,18462.85,18848.71,415.5203831,7832023.199
1606863600,2020-12-01 23:00:00,BTC/USD,18933.22,18957.61,18732.48,18771.43,179.1262751,3362456.333
1606860000,2020-12-01 22:00:00,BTC/USD,19057.51,19179.99,18865.74,18905.36,188.5578104,3564753.287
1606856400,2020-12-01 21:00:00,BTC/USD,19028.87,19221.41,18948.32,19059.41,231.7714689,4417427.452
1606852800,2020-12-01 20:00:00,BTC/USD,19071.67,19162.17,18877.3,19028.87,180.8802372,3441946.519
1606849200,2020-12-01 19:00:00,BTC/USD,18719.7,19139.21,18719.7,19089.72,271.0066804,5173441.646
1606845600,2020-12-01 18:00:00,BTC/USD,19060.64,19071,18705,18748.89,319.6497201,5993077.441
1606842000,2020-12-01 17:00:00,BTC/USD,19062.41,19089.99,18618.49,19053.96,615.9635579,11736544.99
1606838400,2020-12-01 16:00:00,BTC/USD,19268.06,19338.32,18937.86,19062.41,448.0892408,8541660.824
1606834800,2020-12-01 15:00:00,BTC/USD,19304.79,19499,19185.17,19296.93,511.1160735,9862971.091
1606831200,2020-12-01 14:00:00,BTC/USD,18782.31,19370.12,18675,19294.05,986.7833187,19039046.69
1606827600,2020-12-01 13:00:00,BTC/USD,18593.13,18865.74,18100,18801.98,1476.159544,27754722.23
1606824000,2020-12-01 12:00:00,BTC/USD,19429.8,19486.51,18401.02,18585.78,1857.994929,34532284.99
1606820400,2020-12-01 11:00:00,BTC/USD,19759.71,19918.01,18900,19418.97,1471.207077,28569326.09
1606816800,2020-12-01 10:00:00,BTC/USD,19577.54,19833.84,19574.54,19764.88,631.1780497,12475158.41
1606813200,2020-12-01 9:00:00,BTC/USD,19486.04,19580.32,19439.95,19580.32,202.3929744,3962919.205
1606809600,2020-12-01 8:00:00,BTC/USD,19518.27,19580.32,19456.48,19468.55,200.7797098,3908889.818
1606806000,2020-12-01 7:00:00,BTC/USD,19347.05,19556.86,19310,19532.87,211.1793618,4124939.021
1606802400,2020-12-01 6:00:00,BTC/USD,19487.25,19530.05,19328.57,19349.16,261.4030002,5057928.475
1606798800,2020-12-01 5:00:00,BTC/USD,19363.16,19510,19301,19487.25,218.4294642,4256589.576
1606795200,2020-12-01 4:00:00,BTC/USD,19427.92,19533.42,19350.03,19353.92,281.4773135,5447689.407
1606791600,2020-12-01 3:00:00,BTC/USD,19681.95,19691.83,19359.86,19439.18,261.5079524,5083500.158
1606788000,2020-12-01 2:00:00,BTC/USD,19594.95,19715.37,19548.82,19682.86,184.3912545,3629347.247
1606784400,2020-12-01 1:00:00,BTC/USD,19556.06,19642.49,19439.94,19606.68,219.0468444,4294781.384
1606780800,2020-12-01 0:00:00,BTC/USD,19703.53,19731.24,19486.62,19568.12,389.4975753,7621735.293
1606777200,2020-11-30 23:00:00,BTC/USD,19505,19755,19450.3,19700.19,366.3350337,7216869.767
1606773600,2020-11-30 22:00:00,BTC/USD,19372.87,19505,19255.67,19500.63,151.9179024,2962494.805
1606770000,2020-11-30 21:00:00,BTC/USD,19443,19529.62,19337.2,19383.63,196.2974135,3804956.434
1606766400,2020-11-30 20:00:00,BTC/USD,19245.57,19490,19169.4,19438.4,315.3305676,6129521.704
1606762800,2020-11-30 19:00:00,BTC/USD,19169.68,19319.88,19110.03,19254.53,227.6431372,4383161.614
1606759200,2020-11-30 18:00:00,BTC/USD,19382.9,19478.59,19162.17,19182.23,474.0419166,9093181.074
1606755600,2020-11-30 17:00:00,BTC/USD,19193.25,19468.02,19001.98,19377.89,631.1364608,12230092.91
1606752000,2020-11-30 16:00:00,BTC/USD,19311.22,19564.63,19126.52,19193.26,808.7101932,15521785
1606748400,2020-11-30 15:00:00,BTC/USD,19523.6,19864.15,19126.55,19304.1,1612.96482,31136834.19
1606744800,2020-11-30 14:00:00,BTC/USD,19185,19808,19153.82,19502.63,1549.395726,30217291.56
1606741200,2020-11-30 13:00:00,BTC/USD,18856.03,19231.24,18817.95,19165.93,841.7983647,16133848.53
1606737600,2020-11-30 12:00:00,BTC/USD,18617.47,18865.74,18617.47,18865.74,481.444207,9082801.234
1606734000,2020-11-30 11:00:00,BTC/USD,18526.36,18681.81,18516.75,18628.67,277.5757965,5170867.913
1606730400,2020-11-30 10:00:00,BTC/USD,18490.87,18600,18458.65,18521.06,442.2672581,8191258.423
1606726800,2020-11-30 9:00:00,BTC/USD,18482.41,18521.56,18342,18491.14,299.8737324,5545007.169
1606723200,2020-11-30 8:00:00,BTC/USD,18633.43,18638.71,18390,18471.42,402.3057071,7431157.685
1606719600,2020-11-30 7:00:00,BTC/USD,18542.81,18698.99,18542.81,18639.25,199.1706725,3712391.957
1606716000,2020-11-30 6:00:00,BTC/USD,18547.86,18580,18487.83,18554.6,165.7863133,3076098.728
1606712400,2020-11-30 5:00:00,BTC/USD,18540.45,18638.12,18493.05,18532.6,126.853283,2350921.152
1606708800,2020-11-30 4:00:00,BTC/USD,18600,18625,18467.53,18540.45,124.9044432,2315784.583
1606705200,2020-11-30 3:00:00,BTC/USD,18525.46,18600,18445.78,18600,172.3914496,3206480.963
1606701600,2020-11-30 2:00:00,BTC/USD,18497.82,18551.63,18447.58,18525.43,183.9061239,3406940.025
1606698000,2020-11-30 1:00:00,BTC/USD,18444.01,18551.63,18358.17,18489.61,229.0815219,4235627.998
1606694400,2020-11-30 0:00:00,BTC/USD,18196.75,18485,18196.75,18445.7,331.538881,6115466.737
1606690800,2020-11-29 23:00:00,BTC/USD,18157.4,18247.29,18126.43,18192.03,141.5754284,2575544.44
1606687200,2020-11-29 22:00:00,BTC/USD,18267.03,18283.66,18080.97,18145.64,198.4192415,3600444.126
1606683600,2020-11-29 21:00:00,BTC/USD,18221.81,18352.47,18218.37,18257.85,244.1132685,4456983.439
1606680000,2020-11-29 20:00:00,BTC/USD,18043.99,18234.49,18031.9,18214.42,152.1206442,2770789.303
1606676400,2020-11-29 19:00:00,BTC/USD,18130.44,18145,18025.27,18049.52,58.15680965,1049702.499
1606672800,2020-11-29 18:00:00,BTC/USD,18111.93,18144.99,18050.79,18136.76,73.21427016,1327869.646
1606669200,2020-11-29 17:00:00,BTC/USD,18100.51,18153.57,18000,18111.93,327.0678162,5923829.392
1606665600,2020-11-29 16:00:00,BTC/USD,18129.06,18164.08,17939.01,18110,142.3516508,2577988.396
1606662000,2020-11-29 15:00:00,BTC/USD,18050.84,18155.45,17986.23,18129.54,113.0433009,2049423.046
1606658400,2020-11-29 14:00:00,BTC/USD,18114.14,18212.39,18046.92,18061.69,174.2797498,3147786.814
1606654800,2020-11-29 13:00:00,BTC/USD,18032.48,18133.58,18016.18,18110.04,142.4988308,2580659.525
1606651200,2020-11-29 12:00:00,BTC/USD,18097.6,18145.11,17918.4,18042.4,220.2909448,3974577.343
1606647600,2020-11-29 11:00:00,BTC/USD,18192.88,18250,18003.33,18102.57,210.8436337,3816811.637
1606644000,2020-11-29 10:00:00,BTC/USD,18105.74,18220.88,18047.22,18197.85,152.9495323,2783352.646
1606640400,2020-11-29 9:00:00,BTC/USD,18158.9,18213,18062.09,18104.47,208.6679305,3777822.288
1606636800,2020-11-29 8:00:00,BTC/USD,17832.52,18162.58,17810.12,18156.11,425.9571874,7733725.55
1606633200,2020-11-29 7:00:00,BTC/USD,17738.94,17853.16,17682.93,17827.15,80.7875309,1440211.431
1606629600,2020-11-29 6:00:00,BTC/USD,17802.22,17804.22,17724.18,17746.69,117.0181829,2076685.415
1606626000,2020-11-29 5:00:00,BTC/USD,17768.58,17848.68,17758.36,17810.73,46.38832268,826209.8904
1606622400,2020-11-29 4:00:00,BTC/USD,17877.64,17877.64,17769.16,17769.16,63.47533069,1127903.307
1606618800,2020-11-29 3:00:00,BTC/USD,17745.99,17896.03,17737.05,17877.65,141.7895172,2534863.362
1606615200,2020-11-29 2:00:00,BTC/USD,17602.63,17761.18,17554.32,17761.18,97.03411625,1723440.405
1606611600,2020-11-29 1:00:00,BTC/USD,17676.12,17681.11,17534.87,17593.21,75.70722025,1331933.024
1606608000,2020-11-29 0:00:00,BTC/USD,17724.41,17776.29,17542.91,17667.98,128.4087191,2268722.681
1606604400,2020-11-28 23:00:00,BTC/USD,17767.23,17808.98,17669.19,17741.79,155.2884714,2755095.449
1606600800,2020-11-28 22:00:00,BTC/USD,17765.21,17838.36,17640.33,17779.4,158.6115911,2820018.923
1606597200,2020-11-28 21:00:00,BTC/USD,17682.69,17769.42,17682.69,17760,129.4520681,2299068.73
1606593600,2020-11-28 20:00:00,BTC/USD,17845.94,17896.03,17685.19,17697.07,193.2174188,3419382.185
1606590000,2020-11-28 19:00:00,BTC/USD,17745.51,17865.7,17691.95,17846.12,254.9794192,4550393.312
1606586400,2020-11-28 18:00:00,BTC/USD,17767.72,17789.04,17669.56,17742.13,235.9790853,4186771.609
1606582800,2020-11-28 17:00:00,BTC/USD,17728.52,17777.57,17598.07,17767.72,274.0176751,4868669.327
1606579200,2020-11-28 16:00:00,BTC/USD,17534.73,17789.04,17530.58,17728.13,498.3811373,8835365.592
1606575600,2020-11-28 15:00:00,BTC/USD,17351.62,17534.87,17345,17517.83,406.0234817,7112650.328
1606572000,2020-11-28 14:00:00,BTC/USD,17373.28,17400.82,17274.8,17346.79,195.9492796,3399091.003
1606568400,2020-11-28 13:00:00,BTC/USD,17147.8,17373.14,17090.53,17373.14,281.9047995,4897571.548
1606564800,2020-11-28 12:00:00,BTC/USD,17170.56,17233,17078.28,17147.09,180.9654271,3103030.466
1606561200,2020-11-28 11:00:00,BTC/USD,17198.69,17213.35,17106.57,17162.97,344.1760702,5907083.568
1606557600,2020-11-28 10:00:00,BTC/USD,16922.36,17263.61,16889,17201.53,262.8758201,4521866.306
1606554000,2020-11-28 9:00:00,BTC/USD,16889.43,16977.88,16882.31,16911.33,58.8170087,994673.8437
1606550400,2020-11-28 8:00:00,BTC/USD,17027.9,17051.84,16875.01,16889.76,138.1675311,2333616.44
1606546800,2020-11-28 7:00:00,BTC/USD,17033.21,17078.27,17000,17018.25,72.37403659,1231679.448
1606543200,2020-11-28 6:00:00,BTC/USD,16991.5,17047.68,16972.86,17031.82,55.69477973,948583.4633
1606539600,2020-11-28 5:00:00,BTC/USD,16976.94,16989.95,16882.96,16986.89,58.34811352,991152.9861
1606536000,2020-11-28 4:00:00,BTC/USD,17004,17043.95,16915.21,16971.42,74.98569783,1272613.772
1606532400,2020-11-28 3:00:00,BTC/USD,17002.12,17027.84,16935.52,17005.26,60.46409441,1028207.646
1606528800,2020-11-28 2:00:00,BTC/USD,17144.12,17144.12,16993.06,17002.22,121.4099139,2064238.067
1606525200,2020-11-28 1:00:00,BTC/USD,17168.49,17193.41,17069.24,17144.12,100.6547311,1725636.788
1606521600,2020-11-28 0:00:00,BTC/USD,17160.38,17180.99,16996.55,17162.76,158.7843732,2725178.089
1606518000,2020-11-27 23:00:00,BTC/USD,16966.76,17156.26,16956.1,17154.39,181.9516409,3121269.408
1606514400,2020-11-27 22:00:00,BTC/USD,17005.63,17057.8,16923.66,16973.13,90.38530221,1534121.484
1606510800,2020-11-27 21:00:00,BTC/USD,17081.53,17088.35,16894.93,17005.63,219.6099131,3734604.927
1606507200,2020-11-27 20:00:00,BTC/USD,16816.11,17146.22,16766.81,17077.53,465.3527501,7947075.551
1606503600,2020-11-27 19:00:00,BTC/USD,16787.11,16864.85,16735.08,16823.46,126.3798401,2126146.184
1606500000,2020-11-27 18:00:00,BTC/USD,16743.27,16870,16706.48,16796.02,239.9044147,4029439.348
1606496400,2020-11-27 17:00:00,BTC/USD,16813.4,16829.57,16679.35,16742.15,182.7245369,3059201.605
1606492800,2020-11-27 16:00:00,BTC/USD,16505.47,16840.19,16460.69,16835.52,736.5711108,12400557.67
1606489200,2020-11-27 15:00:00,BTC/USD,16772.47,16772.47,16435.47,16486.03,995.4259572,16410622.19
1606485600,2020-11-27 14:00:00,BTC/USD,16947.75,16957.95,16729.9,16761.35,656.2942219,11000377.16
1606482000,2020-11-27 13:00:00,BTC/USD,17078.28,17082.92,16900,16944.45,308.8106723,5232626.997
1606478400,2020-11-27 12:00:00,BTC/USD,16770.18,17078.28,16762.81,17078.28,612.141233,10454319.38
1606474800,2020-11-27 11:00:00,BTC/USD,16894.82,16927.11,16750,16779.5,223.7018996,3753606.023
1606471200,2020-11-27 10:00:00,BTC/USD,16632.7,16915.21,16632.69,16905.56,307.1342426,5192276.365
1606467600,2020-11-27 9:00:00,BTC/USD,16845.38,17180.99,16603,16643.1,742.2635299,12353566.15
1606464000,2020-11-27 8:00:00,BTC/USD,17088.7,17113.42,16726.35,16839.47,549.2646056,9249324.848
1606460400,2020-11-27 7:00:00,BTC/USD,17298,17310.14,17043.43,17091.61,439.5260653,7512208.092
1606456800,2020-11-27 6:00:00,BTC/USD,17272.46,17325.83,17187.16,17299.68,194.4015536,3363084.668
1606453200,2020-11-27 5:00:00,BTC/USD,17101.28,17361.3,17101.23,17270.73,411.7137781,7110597.499
1606449600,2020-11-27 4:00:00,BTC/USD,17104.65,17198.62,17063.89,17085.55,154.5807683,2641097.445
1606446000,2020-11-27 3:00:00,BTC/USD,17113.09,17284.33,17037.36,17094.14,196.8361921,3364745.424
1606442400,2020-11-27 2:00:00,BTC/USD,17334.93,17334.93,17078.28,17095.05,260.9787773,4461445.246
1606438800,2020-11-27 1:00:00,BTC/USD,17409.15,17471.89,17285.21,17321.65,360.6734848,6247459.868
1606435200,2020-11-27 0:00:00,BTC/USD,17168.31,17420.92,17037.36,17400.01,308.2059392,5362786.424
1606431600,2020-11-26 23:00:00,BTC/USD,17193.13,17197.43,16955.83,17160.09,255.6489762,4386959.44
1606428000,2020-11-26 22:00:00,BTC/USD,17056.3,17242.92,16994.62,17192.45,432.1253252,7429293.048
1606424400,2020-11-26 21:00:00,BTC/USD,17171.65,17308.63,17048.86,17060.82,642.9311237,10968932.17
1606420800,2020-11-26 20:00:00,BTC/USD,16566.76,17179.87,16559.74,17156.01,837.7219804,14371966.67
1606417200,2020-11-26 19:00:00,BTC/USD,16569.34,16643.68,16305.1,16522.86,756.478723,12499192.03
1606413600,2020-11-26 18:00:00,BTC/USD,16709.39,16834.26,16527.25,16538.79,691.5481746,11437370.03
1606410000,2020-11-26 17:00:00,BTC/USD,16675.95,16743.08,16218,16726.31,1879.624244,31439177.79
1606406400,2020-11-26 16:00:00,BTC/USD,16914.83,17037.36,16573.83,16654.3,961.6363804,16015380.77
1606402800,2020-11-26 15:00:00,BTC/USD,16751,17253.47,16733.58,16907.18,945.5632106,15986807.4
1606399200,2020-11-26 14:00:00,BTC/USD,17076.3,17139.43,16753.69,16753.69,1055.264352,17679571.82
1606395600,2020-11-26 13:00:00,BTC/USD,17400,17409.15,17060.29,17068.04,359.6132762,6137893.782
1606392000,2020-11-26 12:00:00,BTC/USD,17107.34,17400,16976.19,17382.8,561.2737152,9756508.736
1606388400,2020-11-26 11:00:00,BTC/USD,17296.65,17441.4,16955.83,17115.6,853.9606381,14616048.7
1606384800,2020-11-26 10:00:00,BTC/USD,17069.63,17343.8,17052.08,17296.65,746.655603,12914640.64
1606381200,2020-11-26 9:00:00,BTC/USD,16841.45,17119.29,16673.52,17035.73,1650.631267,28119708.59
1606377600,2020-11-26 8:00:00,BTC/USD,17585.55,17596.06,16317.54,16848.13,3440.717782,57969660.48
1606374000,2020-11-26 7:00:00,BTC/USD,17969.07,17969.07,17459.6,17614.61,765.5621534,13485078.76
1606370400,2020-11-26 6:00:00,BTC/USD,17932.85,18025.27,17823.79,17974.01,272.4109995,4896318.029
1606366800,2020-11-26 5:00:00,BTC/USD,17769.67,17933.29,17703.91,17924.69,492.8673833,8834495.057
1606363200,2020-11-26 4:00:00,BTC/USD,17941.69,18090.24,17581.39,17787.7,919.2860234,16351984
1606359600,2020-11-26 3:00:00,BTC/USD,18400.1,18400.1,17253,17946.45,2185.467872,39221389.89
1606356000,2020-11-26 2:00:00,BTC/USD,18805.78,18805.78,18353,18399.47,410.8482934,7559390.849
1606352400,2020-11-26 1:00:00,BTC/USD,18863.99,18894.23,18750,18798.78,82.82657201,1557038.505
1606348800,2020-11-26 0:00:00,BTC/USD,18727.24,18911.04,18596.18,18868.88,224.322489,4232714.125
1606345200,2020-11-25 23:00:00,BTC/USD,18763.32,18850,18470.91,18732.43,619.6029291,11606668.5
1606341600,2020-11-25 22:00:00,BTC/USD,18861.72,18933.74,18705,18766.89,643.1211154,12069383.23
1606338000,2020-11-25 21:00:00,BTC/USD,18910,19045.3,18832.34,18881.33,248.673729,4695290.74
1606334400,2020-11-25 20:00:00,BTC/USD,18991.26,19100,18734.52,18910,486.3670683,9197201.261
1606330800,2020-11-25 19:00:00,BTC/USD,19062.01,19126.14,18911.04,18985.1,295.2797264,5605915.133
1606327200,2020-11-25 18:00:00,BTC/USD,19051.56,19137,19029.88,19055.82,239.6569746,4566860.169
1606323600,2020-11-25 17:00:00,BTC/USD,19000.23,19070.47,18799.99,19067.13,392.4956781,7483766.118
1606320000,2020-11-25 16:00:00,BTC/USD,19144.55,19208.19,18865.84,19000.23,830.9849767,15788905.68
1606316400,2020-11-25 15:00:00,BTC/USD,19293.03,19343.77,19140,19147.09,302.4938634,5791877.228
1606312800,2020-11-25 14:00:00,BTC/USD,19212.22,19323.72,19128.47,19301.28,377.9224708,7294387.427
1606309200,2020-11-25 13:00:00,BTC/USD,19329.09,19490,19116.27,19227.11,1032.340161,19848917.84
1606305600,2020-11-25 12:00:00,BTC/USD,19297.84,19344.28,19185.17,19329.09,264.5558974,5113624.751
1606302000,2020-11-25 11:00:00,BTC/USD,19311.09,19367.4,19260.79,19295.8,397.094706,7662260.028
1606298400,2020-11-25 10:00:00,BTC/USD,19172.88,19361.96,19164.43,19308.05,459.1792643,8865856.194
1606294800,2020-11-25 9:00:00,BTC/USD,19135.82,19177.59,19070.2,19172.87,241.2693147,4625825.205
1606291200,2020-11-25 8:00:00,BTC/USD,18994.95,19249,18993.8,19142.15,265.933194,5090533.09
1606287600,2020-11-25 7:00:00,BTC/USD,18920.22,19070.47,18858.36,19000.05,204.0682362,3877306.691
1606284000,2020-11-25 6:00:00,BTC/USD,18895.13,18956.46,18866.88,18920.22,147.0002245,2781276.588
1606280400,2020-11-25 5:00:00,BTC/USD,18685.6,18911.04,18640.84,18902.03,304.9049666,5763322.826
1606276800,2020-11-25 4:00:00,BTC/USD,18799.02,18933.74,18685.6,18701.78,328.95073,6151964.183
1606273200,2020-11-25 3:00:00,BTC/USD,18970.81,19052.67,18752.95,18824.49,251.3485668,4731508.582
1606269600,2020-11-25 2:00:00,BTC/USD,19095.36,19102.19,18911.04,18985.19,199.388065,3785420.298
1606266000,2020-11-25 1:00:00,BTC/USD,19183.04,19230.76,19071.8,19097.64,273.2119841,5217704.116
1606262400,2020-11-25 0:00:00,BTC/USD,19175.13,19243.55,19136.09,19186.92,156.7784123,3008094.855
1606258800,2020-11-24 23:00:00,BTC/USD,19138.68,19209.53,19100.08,19160.85,183.7104104,3520047.617
1606255200,2020-11-24 22:00:00,BTC/USD,18945.7,19149.46,18864.03,19137.45,249.4734456,4774285.591
1606251600,2020-11-24 21:00:00,BTC/USD,19073.69,19139.19,18853.52,18944.32,398.7840147,7554691.986
1606248000,2020-11-24 20:00:00,BTC/USD,19171.72,19240.31,18979.21,19068.26,571.1786867,10891383.7
1606244400,2020-11-24 19:00:00,BTC/USD,19268.22,19291.02,19162.17,19162.17,439.4290365,8420413.901
1606240800,2020-11-24 18:00:00,BTC/USD,19214.88,19281.47,19159.19,19270.21,597.5241164,11514415.2
1606237200,2020-11-24 17:00:00,BTC/USD,19307.21,19353.93,19140.51,19203.47,627.523182,12050622.6
1606233600,2020-11-24 16:00:00,BTC/USD,19388.57,19437.43,19116.27,19314.38,727.9807483,14060496.8
1606230000,2020-11-24 15:00:00,BTC/USD,19407.47,19442.13,19281.57,19384.25,550.0596657,10662494.07
1606226400,2020-11-24 14:00:00,BTC/USD,19200.05,19416.64,19127.91,19410,523.1316627,10153985.57
1606222800,2020-11-24 13:00:00,BTC/USD,19183.92,19333,19120,19190.29,747.6108679,14346869.36
1606219200,2020-11-24 12:00:00,BTC/USD,19077.91,19249.13,18979.21,19180.79,1222.368551,23445994.48
1606215600,2020-11-24 11:00:00,BTC/USD,18905.81,19080.26,18854.2,19066.47,491.1225602,9363973.56
1606212000,2020-11-24 10:00:00,BTC/USD,18996.08,19109,18685.6,18893.51,1271.084808,24015253.54
1606208400,2020-11-24 9:00:00,BTC/USD,18633.02,19041.99,18575.08,18971.97,1678.054398,31835997.71
1606204800,2020-11-24 8:00:00,BTC/USD,18395.92,18640.84,18391.85,18631.82,548.855555,10226177.91
1606201200,2020-11-24 7:00:00,BTC/USD,18403.52,18462.85,18382.05,18395.25,244.7521844,4502277.621
1606197600,2020-11-24 6:00:00,BTC/USD,18348.12,18402.45,18068.56,18402.45,883.3987345,16256701.04
1606194000,2020-11-24 5:00:00,BTC/USD,18455.67,18459.01,18328,18358.72,214.5225314,3938359.088
1606190400,2020-11-24 4:00:00,BTC/USD,18367.68,18462.85,18307.05,18456.06,189.6980086,3501077.829
1606186800,2020-11-24 3:00:00,BTC/USD,18358.53,18426.18,18339.28,18366.89,207.3912283,3809131.877
1606183200,2020-11-24 2:00:00,BTC/USD,18485.6,18501.49,18354.68,18354.68,193.7686764,3556562.049
1606179600,2020-11-24 1:00:00,BTC/USD,18381.45,18549.99,18345.61,18485.6,237.7328669,4394634.685
1606176000,2020-11-24 0:00:00,BTC/USD,18386.92,18391.46,18228.54,18369.55,263.6752264,4843595.254
1606172400,2020-11-23 23:00:00,BTC/USD,18438.35,18461.87,18294.05,18383.35,241.0646617,4431576.049
1606168800,2020-11-23 22:00:00,BTC/USD,18427.06,18485,18372.31,18427.04,232.7475066,4288847.615
1606165200,2020-11-23 21:00:00,BTC/USD,18397.53,18484.99,18345.7,18420.21,729.3770002,13435277.51
1606161600,2020-11-23 20:00:00,BTC/USD,18462.51,18500,18366.17,18397.53,309.6268992,5696370.167
1606158000,2020-11-23 19:00:00,BTC/USD,18360.22,18473.98,18311.54,18470,226.2067891,4178039.394
1606154400,2020-11-23 18:00:00,BTC/USD,18362.18,18430.92,18290.46,18356.21,291.1476732,5344367.83
1606150800,2020-11-23 17:00:00,BTC/USD,18403.52,18478.6,18333.29,18351.6,207.629546,3810334.376
1606147200,2020-11-23 16:00:00,BTC/USD,18273.24,18418.62,18150,18396.55,769.7274216,14160329
1606143600,2020-11-23 15:00:00,BTC/USD,18543.06,18575.67,18173.18,18273.24,935.1580778,17088367.99
1606140000,2020-11-23 14:00:00,BTC/USD,18610.52,18720.25,18519.79,18561.52,457.1571576,8485531.725
1606136400,2020-11-23 13:00:00,BTC/USD,18636.5,18682.97,18352.47,18618.49,716.4041004,13338362.58
1606132800,2020-11-23 12:00:00,BTC/USD,18589.74,18656.99,18500,18634.64,488.669378,9106177.938
1606129200,2020-11-23 11:00:00,BTC/USD,18766.64,18768.53,18580.28,18580.99,403.7308598,7501719.069
1606125600,2020-11-23 10:00:00,BTC/USD,18666.27,18786.31,18654.61,18763.59,475.1963777,8916390
1606122000,2020-11-23 9:00:00,BTC/USD,18586.95,18685.6,18554.67,18664,293.8024665,5483529.235
1606118400,2020-11-23 8:00:00,BTC/USD,18469.87,18679.77,18469.71,18597.08,231.3472379,4302383.09
1606114800,2020-11-23 7:00:00,BTC/USD,18538.5,18562.88,18441.45,18479.84,503.8810361,9311640.926
1606111200,2020-11-23 6:00:00,BTC/USD,18454.23,18529.39,18316.43,18529.22,263.3303575,4879306.127
1606107600,2020-11-23 5:00:00,BTC/USD,18484.43,18522.79,18402.59,18451.89,113.5503271,2095218.145
1606104000,2020-11-23 4:00:00,BTC/USD,18358.35,18529.39,18351.16,18478.36,165.0128125,3049166.153
1606100400,2020-11-23 3:00:00,BTC/USD,18212.48,18445.94,18185.16,18361.72,167.2305086,3070639.775
1606096800,2020-11-23 2:00:00,BTC/USD,18227.27,18352.47,18199.04,18225.16,163.3921864,2977848.741
1606093200,2020-11-23 1:00:00,BTC/USD,18129.35,18272,18001.95,18234.85,422.1025946,7696977.497
1606089600,2020-11-23 0:00:00,BTC/USD,18432.6,18529.5,18103.14,18143.85,604.5942457,10969667.3
1606086000,2020-11-22 23:00:00,BTC/USD,18639,18640.33,18391.64,18435.2,415.2488043,7655194.757
1606082400,2020-11-22 22:00:00,BTC/USD,18589.73,18689.01,18546.88,18639.15,107.2984474,1999951.857
1606078800,2020-11-22 21:00:00,BTC/USD,18578.29,18640.83,18518.97,18594.15,70.58562101,1312479.625
1606075200,2020-11-22 20:00:00,BTC/USD,18597.2,18700,18529.4,18570.07,187.0072377,3472737.494
1606071600,2020-11-22 19:00:00,BTC/USD,18529.52,18612.3,18509.66,18588.36,109.5456094,2036273.225
1606068000,2020-11-22 18:00:00,BTC/USD,18495.19,18640.84,18482.11,18525.81,252.6347042,4680262.529
1606064400,2020-11-22 17:00:00,BTC/USD,18570.88,18598.43,18462.85,18491.25,104.8677273,1939135.363
1606060800,2020-11-22 16:00:00,BTC/USD,18301.69,18607.26,18266.51,18560.1,251.5853483,4669449.224
1606057200,2020-11-22 15:00:00,BTC/USD,18191.79,18344.19,18191.79,18304.38,91.03357996,1666313.24
1606053600,2020-11-22 14:00:00,BTC/USD,18210.86,18308.48,18155.89,18197.46,166.7034371,3033579.128
1606050000,2020-11-22 13:00:00,BTC/USD,18133.68,18253.96,18071.3,18210.86,233.2163217,4247069.785
1606046400,2020-11-22 12:00:00,BTC/USD,17890.14,18163.45,17821,18112.05,532.2658812,9640426.253
1606042800,2020-11-22 11:00:00,BTC/USD,18170.46,18220.01,17600,17884.18,1189.395777,21271368.17
1606039200,2020-11-22 10:00:00,BTC/USD,18384.86,18384.86,18055.82,18182.04,447.4764916,8136035.469
1606035600,2020-11-22 9:00:00,BTC/USD,18212.28,18423.13,18133.68,18384.86,428.7574055,7882644.874
1606032000,2020-11-22 8:00:00,BTC/USD,18511.86,18519.25,18200,18224.6,330.2142352,6018022.35
1606028400,2020-11-22 7:00:00,BTC/USD,18490.66,18527.41,18276.74,18520.98,249.6790079,4624299.911
1606024800,2020-11-22 6:00:00,BTC/USD,18519.22,18598.08,18411,18495.86,88.62063757,1639114.906
1606021200,2020-11-22 5:00:00,BTC/USD,18602.28,18602.28,18494.66,18516.17,100.7908007,1866259.6
1606017600,2020-11-22 4:00:00,BTC/USD,18574.95,18614.75,18442.06,18609.09,187.054742,3480918.528
1606014000,2020-11-22 3:00:00,BTC/USD,18612.87,18612.87,18500,18569.57,56.40120946,1047346.207
1606010400,2020-11-22 2:00:00,BTC/USD,18457.6,18616.85,18429.74,18600.47,124.8425198,2322129.545
1606006800,2020-11-22 1:00:00,BTC/USD,18568.98,18618.49,18355.19,18468.68,467.7312912,8638379.543
1606003200,2020-11-22 0:00:00,BTC/USD,18726.43,18770.55,18522.05,18561.45,224.2608797,4162607.106
1605999600,2020-11-21 23:00:00,BTC/USD,18642.54,18763.18,18618.13,18725,111.4645778,2087174.22
1605996000,2020-11-21 22:00:00,BTC/USD,18662.96,18669.12,18535.21,18640.19,93.20223591,1737307.386
1605992400,2020-11-21 21:00:00,BTC/USD,18653.09,18708.02,18591.74,18664.73,67.77108426,1264928.99
1605988800,2020-11-21 20:00:00,BTC/USD,18684.59,18685.85,18590,18657.42,230.4025276,4298716.726
1605985200,2020-11-21 19:00:00,BTC/USD,18759.56,18794.52,18592.14,18680,321.2716391,6001354.218
1605981600,2020-11-21 18:00:00,BTC/USD,18778.99,18815.58,18729.46,18760.76,120.3837661,2258490.944
1605978000,2020-11-21 17:00:00,BTC/USD,18757.96,18799.15,18675,18776,120.9996076,2271888.633
1605974400,2020-11-21 16:00:00,BTC/USD,18820.4,18925,18685.6,18751.79,372.0779621,6977127.808
1605970800,2020-11-21 15:00:00,BTC/USD,18754.79,18843.13,18653.37,18823.71,204.2574879,3844883.718
1605967200,2020-11-21 14:00:00,BTC/USD,18818.2,18823.6,18658.43,18759.39,225.7868935,4235624.392
1605963600,2020-11-21 13:00:00,BTC/USD,18659.26,18848,18654.76,18820.82,216.9140431,4082500.16
1605960000,2020-11-21 12:00:00,BTC/USD,18543.22,18717,18333.45,18657.22,332.9777126,6212438.439
1605956400,2020-11-21 11:00:00,BTC/USD,18605.47,18674.87,18507.18,18550,369.11251,6847037.061
1605952800,2020-11-21 10:00:00,BTC/USD,18618.28,18712.25,18587.12,18616.96,184.1260459,3427867.231
1605949200,2020-11-21 9:00:00,BTC/USD,18797.98,18797.98,18573.89,18628.2,458.0696244,8533012.577
1605945600,2020-11-21 8:00:00,BTC/USD,18673.18,18797.98,18673.18,18797.98,309.3728666,5815584.958
1605942000,2020-11-21 7:00:00,BTC/USD,18646.25,18752.95,18627.24,18675.67,135.3829394,2528367.099
1605938400,2020-11-21 6:00:00,BTC/USD,18662.19,18750.16,18625.14,18647.45,104.6102351,1950714.129
1605934800,2020-11-21 5:00:00,BTC/USD,18584.19,18703.33,18565.43,18674.25,104.7683146,1956469.699
1605931200,2020-11-21 4:00:00,BTC/USD,18661.88,18663.03,18462.85,18588.39,330.3311637,6140324.5
1605927600,2020-11-21 3:00:00,BTC/USD,18758.96,18838.4,18649.03,18667.84,454.9992366,8493852.948
1605924000,2020-11-21 2:00:00,BTC/USD,18837.35,18977,18685.6,18758.12,431.4476284,8093146.388
1605920400,2020-11-21 1:00:00,BTC/USD,18878,18928.54,18785.35,18840.55,397.0091754,7479871.219
1605916800,2020-11-21 0:00:00,BTC/USD,18685.08,18878,18640,18878,240.7660856,4545182.164
1605913200,2020-11-20 23:00:00,BTC/USD,18644.81,18752.95,18568.27,18687.65,445.1697221,8319175.957
1605909600,2020-11-20 22:00:00,BTC/USD,18593.37,18647.16,18500,18644.81,261.043811,4867112.258
1605906000,2020-11-20 21:00:00,BTC/USD,18647.94,18669.56,18536.46,18584.28,226.0393568,4200778.698
1605902400,2020-11-20 20:00:00,BTC/USD,18651.86,18708.02,18585.44,18649.66,172.2321498,3212071.035
1605898800,2020-11-20 19:00:00,BTC/USD,18598.19,18678.18,18537.52,18640.47,284.7586409,5308034.902
1605895200,2020-11-20 18:00:00,BTC/USD,18710,18710,18425.99,18594.08,417.6254434,7765360.904
1605891600,2020-11-20 17:00:00,BTC/USD,18692.59,18726.31,18557.11,18709.75,472.7255728,8844577.286
1605888000,2020-11-20 16:00:00,BTC/USD,18689.47,18824.88,18642.01,18704.69,649.7851531,12154029.85
1605884400,2020-11-20 15:00:00,BTC/USD,18659.17,18766.79,18529.39,18689.47,562.6390396,10515425.45
1605880800,2020-11-20 14:00:00,BTC/USD,18253.11,18657,18253.11,18657,1150.932439,21472946.51
1605877200,2020-11-20 13:00:00,BTC/USD,18239.38,18306.63,18162.26,18258.38,245.5946473,4484160.395
1605873600,2020-11-20 12:00:00,BTC/USD,18291.58,18313.14,18150,18242.18,700.8715355,12785424.71
1605870000,2020-11-20 11:00:00,BTC/USD,18315.6,18374.49,18268.44,18284.53,285.5795642,5221688.109
1605866400,2020-11-20 10:00:00,BTC/USD,18203.62,18350.63,18159.62,18318.84,299.8397765,5492716.891
1605862800,2020-11-20 9:00:00,BTC/USD,18320.03,18380,18115.03,18203.62,463.871245,8444135.873
1605859200,2020-11-20 8:00:00,BTC/USD,18242.74,18344.48,18167.37,18320.03,470.5246996,8620026.613
1605855600,2020-11-20 7:00:00,BTC/USD,18184.06,18418.62,18104.87,18234.9,795.2167919,14500698.68
1605852000,2020-11-20 6:00:00,BTC/USD,18140.49,18196.03,18077.71,18183.7,284.4552027,5172448.07
1605848400,2020-11-20 5:00:00,BTC/USD,18202.28,18230.29,18064.48,18147.58,199.967529,3628926.731
1605844800,2020-11-20 4:00:00,BTC/USD,17957.08,18240,17948.07,18205.8,346.1938121,6302735.304
1605841200,2020-11-20 3:00:00,BTC/USD,17976.28,18033.32,17950.34,17961.47,266.5919502,4788383.316
1605837600,2020-11-20 2:00:00,BTC/USD,17971.12,18056.56,17924.16,17978.46,394.159717,7086384.706
1605834000,2020-11-20 1:00:00,BTC/USD,17797.07,17981.19,17755.81,17974.49,324.030851,5824289.292
1605830400,2020-11-20 0:00:00,BTC/USD,17822.37,17951.76,17777.05,17797.02,300.1648627,5342040.065
1605826800,2020-11-19 23:00:00,BTC/USD,17876.85,17911.25,17712.91,17825.47,258.4412703,4606837.11
1605823200,2020-11-19 22:00:00,BTC/USD,17951.95,17975.04,17877.22,17877.22,108.3404452,1936825.974
1605819600,2020-11-19 21:00:00,BTC/USD,18048.89,18114.56,17896.03,17953.04,222.582669,3996035.56
1605816000,2020-11-19 20:00:00,BTC/USD,17967.41,18063.13,17920.95,18050,281.2645147,5076824.491
1605812400,2020-11-19 19:00:00,BTC/USD,17955.49,17991.34,17885.19,17975.78,164.4216105,2955606.697
1605808800,2020-11-19 18:00:00,BTC/USD,17986.08,18046.9,17920.86,17950.12,201.796044,3622263.206
1605805200,2020-11-19 17:00:00,BTC/USD,18014.67,18047.64,17891.77,17976.79,340.3200658,6117862.356
1605801600,2020-11-19 16:00:00,BTC/USD,18059.72,18138.34,17923.79,18022.88,479.9817827,8650654.072
1605798000,2020-11-19 15:00:00,BTC/USD,18138.16,18189.97,18025.41,18059.73,566.6864494,10234204.27
1605794400,2020-11-19 14:00:00,BTC/USD,18005.83,18155.45,17845.5,18127.17,906.5778887,16433691.51
1605790800,2020-11-19 13:00:00,BTC/USD,17731.25,18012.89,17717.97,17997.95,641.006944,11536810.93
1605787200,2020-11-19 12:00:00,BTC/USD,17779,17816.81,17669.98,17724.99,453.3111767,8034936.074
1605783600,2020-11-19 11:00:00,BTC/USD,17621.1,17771.19,17588.7,17770.49,1100.851582,19562672.02
1605780000,2020-11-19 10:00:00,BTC/USD,17435.25,17659.98,17371.43,17621.6,770.4408454,13576400.4
1605776400,2020-11-19 9:00:00,BTC/USD,17541.67,17650,17346.62,17439.66,903.105084,15749845.61
1605772800,2020-11-19 8:00:00,BTC/USD,17667.98,17738.48,17399.21,17542.69,869.3018574,15249893
1605769200,2020-11-19 7:00:00,BTC/USD,17762,17779.73,17606.92,17673.16,287.6019796,5082835.802
1605765600,2020-11-19 6:00:00,BTC/USD,17913.42,17917.51,17713.01,17764.64,248.0917833,4407261.217
1605762000,2020-11-19 5:00:00,BTC/USD,17862.38,17917.51,17726.52,17911.93,389.008072,6967885.354
1605758400,2020-11-19 4:00:00,BTC/USD,17939.55,17939.55,17759.84,17863.47,230.9837679,4126171.608
1605754800,2020-11-19 3:00:00,BTC/USD,17945.19,18015.53,17861.64,17933.38,187.5145371,3362769.448
1605751200,2020-11-19 2:00:00,BTC/USD,17874.59,18070.12,17874.59,17947.27,369.9085,6638847.725
1605747600,2020-11-19 1:00:00,BTC/USD,17776.73,17874.59,17703.91,17862,156.9306622,2803095.488
1605744000,2020-11-19 0:00:00,BTC/USD,17792.96,17824.75,17587.63,17769.16,368.2269308,6543083.25
1605740400,2020-11-18 23:00:00,BTC/USD,17836.42,17874.59,17682.69,17785.95,335.9341493,5974907.983
1605736800,2020-11-18 22:00:00,BTC/USD,17777.13,17874.59,17725.16,17829.82,255.5684713,4556739.841
1605733200,2020-11-18 21:00:00,BTC/USD,17658.84,17800,17600.91,17791.93,321.1109734,5713183.96
1605729600,2020-11-18 20:00:00,BTC/USD,17666.27,17738.08,17494.86,17661.67,411.1885342,7262276.2
1605726000,2020-11-18 19:00:00,BTC/USD,17784.04,17854.56,17571.87,17668,467.736746,8263972.828
1605722400,2020-11-18 18:00:00,BTC/USD,17895.62,17982.09,17766,17784.51,361.3577243,6426570.061
1605718800,2020-11-18 17:00:00,BTC/USD,17808.85,17936.69,17725.16,17912.22,393.784887,7053561.528
1605715200,2020-11-18 16:00:00,BTC/USD,17897.25,18021.18,17661.5,17807.52,683.3273791,12168365.97
1605711600,2020-11-18 15:00:00,BTC/USD,17699.25,17924.51,17250,17906.78,1706.617703,30560027.75
1605708000,2020-11-18 14:00:00,BTC/USD,17881.98,17960.54,17682.69,17699.24,637.1171559,11276489.45
1605704400,2020-11-18 13:00:00,BTC/USD,18011.46,18111.95,17789.04,17881.98,876.5979207,15675306.49
1605700800,2020-11-18 12:00:00,BTC/USD,18262.59,18262.59,17999.84,18048.69,590.3221695,10654541.84
1605697200,2020-11-18 11:00:00,BTC/USD,18260,18267.44,18016.03,18265,746.4887699,13634617.38
1605693600,2020-11-18 10:00:00,BTC/USD,18114.84,18264.64,17982.09,18264.08,343.5030594,6273767.358
1605690000,2020-11-18 9:00:00,BTC/USD,18228.73,18245.66,17896.03,18125.52,936.680218,16977816.03
1605686400,2020-11-18 8:00:00,BTC/USD,18090.52,18285,18060,18222.03,615.5621038,11216791.12
1605682800,2020-11-18 7:00:00,BTC/USD,17791.22,18133.64,17687.43,18088.09,480.6026871,8693184.658
1605679200,2020-11-18 6:00:00,BTC/USD,17653.32,17892.03,17483.02,17799.21,688.4162584,12253265.55
1605675600,2020-11-18 5:00:00,BTC/USD,18373.31,18373.31,17041.47,17638.26,2106.528865,37155503.81
1605672000,2020-11-18 4:00:00,BTC/USD,18041.29,18483,17961.08,18383.55,1015.221159,18663368.93
1605668400,2020-11-18 3:00:00,BTC/USD,17700.34,18087.35,17649.43,18041.16,677.8934364,12229983.95
1605664800,2020-11-18 2:00:00,BTC/USD,17761.27,17761.27,17658.21,17697.91,301.2801611,5332029.175
1605661200,2020-11-18 1:00:00,BTC/USD,17714.75,17766,17619.19,17766,312.0032475,5543049.695
1605657600,2020-11-18 0:00:00,BTC/USD,17681.77,17850,17624.83,17726.5,453.0769424,8031468.419
1605654000,2020-11-17 23:00:00,BTC/USD,17614.75,17730.66,17614.75,17680.63,548.4863741,9697584.641
1605650400,2020-11-17 22:00:00,BTC/USD,17636.91,17641.03,17471.89,17624.49,589.3779755,10387486.24
1605646800,2020-11-17 21:00:00,BTC/USD,17692.15,17717,17546.04,17645,438.4557661,7736551.993
1605643200,2020-11-17 20:00:00,BTC/USD,17713.94,17742.32,17640.33,17689.45,206.0977474,3645755.797
1605639600,2020-11-17 19:00:00,BTC/USD,17655.07,17767.72,17513.85,17708.24,589.1263908,10432391.52
1605636000,2020-11-17 18:00:00,BTC/USD,17834.92,17850,17615.54,17655.07,724.5192723,12791438.47
1605632400,2020-11-17 17:00:00,BTC/USD,17656.94,17868,17430.04,17800.28,960.3705046,17094863.88
1605628800,2020-11-17 16:00:00,BTC/USD,17346.62,17744.39,17245.75,17650,881.4813355,15558145.57
1605625200,2020-11-17 15:00:00,BTC/USD,17187.16,17380,17121.68,17337.45,719.4096814,12472729.38
1605621600,2020-11-17 14:00:00,BTC/USD,16956.76,17204,16938.79,17175,414.0355751,7111061.001
1605618000,2020-11-17 13:00:00,BTC/USD,17087.05,17100,16935.5,16964.25,547.0973506,9281096.23
1605614400,2020-11-17 12:00:00,BTC/USD,17010.11,17098.77,16950.55,17095.32,464.0800523,7933596.999
1605610800,2020-11-17 11:00:00,BTC/USD,16779.5,17022.39,16753.21,17012.3,508.9647001,8658660.168
1605607200,2020-11-17 10:00:00,BTC/USD,16662.5,16787.13,16647.18,16782.12,145.129775,2435585.3
1605603600,2020-11-17 9:00:00,BTC/USD,16713.5,16760.16,16633.58,16664.29,286.7473319,4778440.696
1605600000,2020-11-17 8:00:00,BTC/USD,16762.04,16795.08,16701.27,16713.5,353.3364283,5905488.395
1605596400,2020-11-17 7:00:00,BTC/USD,16635.56,16785.55,16632.93,16762.04,293.1150039,4913205.42
1605592800,2020-11-17 6:00:00,BTC/USD,16635.67,16691.36,16590.86,16636.27,128.4132988,2136318.311
1605589200,2020-11-17 5:00:00,BTC/USD,16683.31,16687.51,16610.98,16630.13,115.3261113,1917888.224
1605585600,2020-11-17 4:00:00,BTC/USD,16588.23,16687.4,16570,16687.09,168.187027,2806552.057
1605582000,2020-11-17 3:00:00,BTC/USD,16688.19,16717.57,16585,16594.34,301.3844752,5001276.452
1605578400,2020-11-17 2:00:00,BTC/USD,16698.92,16750,16645.94,16683.88,222.5865198,3713606.785
1605574800,2020-11-17 1:00:00,BTC/USD,16812.2,16813.54,16691.32,16698.05,126.6491227,2114793.383
1605571200,2020-11-17 0:00:00,BTC/USD,16727.85,16842.35,16708.93,16818.32,92.36070991,1553351.975
1605567600,2020-11-16 23:00:00,BTC/USD,16735.11,16793.93,16707.81,16724.62,101.2162401,1692803.153
1605564000,2020-11-16 22:00:00,BTC/USD,16713.2,16773.8,16654.27,16715.81,146.5825929,2450246.773
1605560400,2020-11-16 21:00:00,BTC/USD,16842.6,16894.93,16605.36,16708.66,421.9519955,7050252.43
1605556800,2020-11-16 20:00:00,BTC/USD,16800,16860,16776.4,16842.6,310.1701554,5224071.859
1605553200,2020-11-16 19:00:00,BTC/USD,16713.2,16863,16678.51,16800.42,360.0413704,6048846.241
1605549600,2020-11-16 18:00:00,BTC/USD,16700.35,16761.72,16653.53,16710.6,241.4393476,4034596.362
1605546000,2020-11-16 17:00:00,BTC/USD,16576.63,16773.8,16576.63,16697.61,448.4144992,7487450.425
1605542400,2020-11-16 16:00:00,BTC/USD,16465.83,16662.49,16445.67,16580.71,802.4846721,13305765.63
1605538800,2020-11-16 15:00:00,BTC/USD,16415.93,16475.5,16354.24,16462,259.0956562,4265232.693
1605535200,2020-11-16 14:00:00,BTC/USD,16335.12,16449,16332.84,16414.39,358.6305558,5886701.809
1605531600,2020-11-16 13:00:00,BTC/USD,16321.7,16376.25,16293.81,16328.36,344.4305242,5623985.593
1605528000,2020-11-16 12:00:00,BTC/USD,16221.82,16328.18,16207.48,16322,314.2052362,5128457.865
1605524400,2020-11-16 11:00:00,BTC/USD,16391.1,16401.1,16215.7,16220.39,604.1439872,9799451.089
1605520800,2020-11-16 10:00:00,BTC/USD,16235,16401.2,16218.98,16401.2,491.5038454,8061252.87
1605517200,2020-11-16 9:00:00,BTC/USD,16233.66,16252.32,16178.48,16240.26,323.0626654,5246621.683
1605513600,2020-11-16 8:00:00,BTC/USD,16252.47,16300,16219.58,16229.61,263.2606069,4272616.979
1605510000,2020-11-16 7:00:00,BTC/USD,16258,16304.87,16214.35,16258.47,192.415507,3128381.748
1605506400,2020-11-16 6:00:00,BTC/USD,16125,16256.25,16124.71,16255.51,482.7112121,7846716.935
1605502800,2020-11-16 5:00:00,BTC/USD,16051.19,16154.07,16051.19,16124.11,169.7488377,2737048.932
1605499200,2020-11-16 4:00:00,BTC/USD,16018.25,16055.38,15991.96,16048.45,90.96800899,1459895.544
1605495600,2020-11-16 3:00:00,BTC/USD,15950.51,16055.55,15946.62,16024.71,95.54125706,1531020.937
1605492000,2020-11-16 2:00:00,BTC/USD,15964.58,16022.44,15939.13,15946.52,287.720383,4588138.841
1605488400,2020-11-16 1:00:00,BTC/USD,15985.6,16055,15953.51,15964.58,212.8923916,3398737.617
1605484800,2020-11-16 0:00:00,BTC/USD,15975.49,15992.05,15875.5,15987.71,189.0832924,3023008.844
1605481200,2020-11-15 23:00:00,BTC/USD,15942.13,16024.73,15935.66,15975.49,198.8454749,3176653.895
1605477600,2020-11-15 22:00:00,BTC/USD,15858.88,15983.8,15786.46,15942.89,223.904843,3569690.283
1605474000,2020-11-15 21:00:00,BTC/USD,15862.44,15915.6,15845.88,15862.63,224.8097658,3566074.136
1605470400,2020-11-15 20:00:00,BTC/USD,15861.92,15905.06,15820.43,15869.33,206.4507577,3276235.202
1605466800,2020-11-15 19:00:00,BTC/USD,15912.01,15948.78,15865.49,15869.3,78.65610884,1248217.388
1605463200,2020-11-15 18:00:00,BTC/USD,15897.42,15952.24,15861.01,15917.45,53.59824718,853147.4196
1605459600,2020-11-15 17:00:00,BTC/USD,16012.48,16018.67,15888.35,15900.29,112.4558153,1788080.076
1605456000,2020-11-15 16:00:00,BTC/USD,16052.6,16078.75,15967.73,16012.28,82.58206029,1322327.072
1605452400,2020-11-15 15:00:00,BTC/USD,16064.89,16089.72,16007.32,16046.62,38.57157116,618943.3452
1605448800,2020-11-15 14:00:00,BTC/USD,16056.67,16118.72,16035.97,16064.53,63.68575189,1023081.672
1605445200,2020-11-15 13:00:00,BTC/USD,15989.43,16094.64,15971.37,16070.63,60.94281049,979389.3585
1605441600,2020-11-15 12:00:00,BTC/USD,15969.24,16080.1,15949.83,16000,74.12699059,1186031.849
1605438000,2020-11-15 11:00:00,BTC/USD,16001.78,16109.55,15949.83,15977.66,111.5304202,1781995.134
1605434400,2020-11-15 10:00:00,BTC/USD,16073.83,16104.97,15974.51,16005.71,145.6949929,2331951.805
1605430800,2020-11-15 9:00:00,BTC/USD,16132.95,16140.17,16047.15,16081.16,211.2869776,3397739.692
1605427200,2020-11-15 8:00:00,BTC/USD,16048.32,16170,16048.32,16130.35,223.9461919,3612330.457
1605423600,2020-11-15 7:00:00,BTC/USD,16073.36,16109.8,16016.4,16043.18,29.14324431,467550.3142
1605420000,2020-11-15 6:00:00,BTC/USD,16036.91,16101.7,16010.99,16070.72,102.5856712,1648625.597
1605416400,2020-11-15 5:00:00,BTC/USD,15951.36,16041.97,15948.54,16036.58,189.1565556,3033424.237
1605412800,2020-11-15 4:00:00,BTC/USD,15944.68,15974.35,15895.59,15947.84,105.6937379,1685586.821
1605409200,2020-11-15 3:00:00,BTC/USD,16005.46,16005.46,15878.82,15940.46,333.41599,5314804.252
1605405600,2020-11-15 2:00:00,BTC/USD,15999.46,16045.76,15946.01,15998.2,66.70289095,1067126.19
1605402000,2020-11-15 1:00:00,BTC/USD,16060.05,16095.2,15942.3,15996.56,167.4225764,2678185.288
1605398400,2020-11-15 0:00:00,BTC/USD,16092.8,16122.66,16051.59,16058.71,120.4958841,1935008.459
1605394800,2020-11-14 23:00:00,BTC/USD,16046.77,16163.57,16046.77,16086.34,211.9386073,3409316.496
1605391200,2020-11-14 22:00:00,BTC/USD,16007.16,16059.11,15975.33,16059.11,74.62015764,1198333.32
1605387600,2020-11-14 21:00:00,BTC/USD,16010.34,16050,15990.85,16009.43,134.3882622,2151479.477
1605384000,2020-11-14 20:00:00,BTC/USD,15900.3,16025.09,15864.93,16007.59,207.2523925,3317611.326
1605380400,2020-11-14 19:00:00,BTC/USD,15916.88,15932.9,15862.35,15893.45,102.0694909,1622236.35
1605376800,2020-11-14 18:00:00,BTC/USD,15923.03,15968.97,15893.6,15920,120.5702235,1919477.959
1605373200,2020-11-14 17:00:00,BTC/USD,15860.03,15938.72,15715.1,15918.15,833.7602195,13271920.24
1605369600,2020-11-14 16:00:00,BTC/USD,15962.88,16036,15835.57,15860.03,288.8060025,4580471.864
1605366000,2020-11-14 15:00:00,BTC/USD,16027.66,16048.29,15941.91,15969.13,106.1695215,1695434.891
1605362400,2020-11-14 14:00:00,BTC/USD,15942.57,16073.99,15935.32,16026.65,421.5765018,6756459.043
1605358800,2020-11-14 13:00:00,BTC/USD,15919.8,15955,15867.07,15940.34,132.1598611,2106673.121
1605355200,2020-11-14 12:00:00,BTC/USD,15941.86,15941.86,15852.22,15919.95,110.4838974,1758898.122
1605351600,2020-11-14 11:00:00,BTC/USD,15863,15958.45,15834.03,15951.32,108.2464575,1726673.883
1605348000,2020-11-14 10:00:00,BTC/USD,15779.31,15949.83,15759.69,15863,241.9926102,3838728.776
1605344400,2020-11-14 9:00:00,BTC/USD,15972.38,15977.69,15777,15808.63,290.2134517,4587877.079
1605340800,2020-11-14 8:00:00,BTC/USD,16100,16142.27,15850,15978.81,469.0542422,7494928.616
1605337200,2020-11-14 7:00:00,BTC/USD,16190.75,16201,16035.41,16109.81,136.6947504,2202126.457
1605333600,2020-11-14 6:00:00,BTC/USD,16180.77,16220.84,16153.91,16190.75,72.44734576,1172976.863
1605330000,2020-11-14 5:00:00,BTC/USD,16138.07,16181.03,16044.21,16169.17,193.6978954,3131934.2
1605326400,2020-11-14 4:00:00,BTC/USD,16191.38,16204.43,16099.99,16150,395.6780298,6390200.181
1605322800,2020-11-14 3:00:00,BTC/USD,16186.13,16217.1,16152,16192.39,115.6916889,1873324.946
1605319200,2020-11-14 2:00:00,BTC/USD,16203.41,16248.85,16165.63,16185.54,55.75400192,902408.6282
1605315600,2020-11-14 1:00:00,BTC/USD,16300.65,16300.7,16195.6,16205.71,114.8957823,1861967.728
1605312000,2020-11-14 0:00:00,BTC/USD,16339.06,16341.89,16239.35,16298.48,108.1653111,1762930.159
1605308400,2020-11-13 23:00:00,BTC/USD,16330.68,16369.59,16293.7,16335.58,122.3373943,1998452.292
1605304800,2020-11-13 22:00:00,BTC/USD,16296,16376.25,16296,16323.06,152.387963,2487437.863
1605301200,2020-11-13 21:00:00,BTC/USD,16219.74,16314.36,16216.99,16298.36,158.3506849,2580856.468
1605297600,2020-11-13 20:00:00,BTC/USD,16302.85,16302.85,16190.19,16213.3,258.498286,4191110.261
1605294000,2020-11-13 19:00:00,BTC/USD,16264.62,16317.44,16245.72,16295.58,194.8613595,3175378.873
1605290400,2020-11-13 18:00:00,BTC/USD,16273,16297.48,16233.46,16264.62,264.9801063,4309800.736
1605286800,2020-11-13 17:00:00,BTC/USD,16199.99,16278.35,16132.14,16273,228.8242613,3723657.205
1605283200,2020-11-13 16:00:00,BTC/USD,16128.05,16219.82,15970.33,16194.44,595.5020844,9643822.776
1605279600,2020-11-13 15:00:00,BTC/USD,16233.45,16244.11,16089.86,16117.76,392.8783748,6332319.354
1605276000,2020-11-13 14:00:00,BTC/USD,16257.6,16301.76,16142.15,16229.28,302.2471358,4905253.396
1605272400,2020-11-13 13:00:00,BTC/USD,16265.6,16316.21,16202.86,16251.16,406.564495,6607144.659
1605268800,2020-11-13 12:00:00,BTC/USD,16236.82,16335.79,16215.44,16267.54,241.7325452,3932393.849
1605265200,2020-11-13 11:00:00,BTC/USD,16216.11,16261.75,16084.3,16241.16,314.0533349,5100590.461
1605261600,2020-11-13 10:00:00,BTC/USD,16337.13,16358.13,16181.03,16222,362.4876337,5880274.394
1605258000,2020-11-13 9:00:00,BTC/USD,16272.36,16368.12,16240.02,16337.31,228.8427045,3738674.204
1605254400,2020-11-13 8:00:00,BTC/USD,16267.78,16297.88,16152.63,16272.92,576.0329794,9373738.591
1605250800,2020-11-13 7:00:00,BTC/USD,16326.12,16327.18,16200.45,16277.33,206.8109366,3366329.863
1605247200,2020-11-13 6:00:00,BTC/USD,16248.92,16354.13,16226.88,16331.48,255.8785396,4178875.251
1605243600,2020-11-13 5:00:00,BTC/USD,16418.07,16428.4,16209.47,16250.07,624.0483422,10140829.24
1605240000,2020-11-13 4:00:00,BTC/USD,16456.68,16467.26,16387.05,16424.73,150.5980489,2473532.291
1605236400,2020-11-13 3:00:00,BTC/USD,16421.85,16488.71,16390.65,16451.14,353.3332623,5812734.965
1605232800,2020-11-13 2:00:00,BTC/USD,16453.88,16494.52,16376.67,16427.47,352.2348042,5786326.679
1605229200,2020-11-13 1:00:00,BTC/USD,16411.18,16488.95,16319.74,16453.91,469.189262,7719997.89
1605225600,2020-11-13 0:00:00,BTC/USD,16300,16451.26,16270.91,16411.41,630.549677,10348209.28
1605222000,2020-11-12 23:00:00,BTC/USD,16234.11,16356.62,16190.09,16300,374.1996012,6099453.5
1605218400,2020-11-12 22:00:00,BTC/USD,16167.64,16369.99,16148,16237.18,855.095766,13884343.87
1605214800,2020-11-12 21:00:00,BTC/USD,16166.72,16219.89,16128.4,16154.11,232.7761471,3760291.486
1605211200,2020-11-12 20:00:00,BTC/USD,16090,16178.24,16052.86,16165.79,405.7535462,6559326.619
1605207600,2020-11-12 19:00:00,BTC/USD,16117.48,16134.02,15999.99,16088.21,522.0805248,8399341.12
1605204000,2020-11-12 18:00:00,BTC/USD,15963.46,16134.26,15897.54,16122.58,778.7374089,12555256.17
1605200400,2020-11-12 17:00:00,BTC/USD,16159.28,16219.89,15949.83,15973.36,1271.755714,20314211.86
1605196800,2020-11-12 16:00:00,BTC/USD,16157.04,16181.03,16038.65,16160.88,548.397998,8862594.237
1605193200,2020-11-12 15:00:00,BTC/USD,16012.27,16180,15966.24,16155.75,668.0555923,10792939.13
1605189600,2020-11-12 14:00:00,BTC/USD,16026.31,16119,15859.78,16012.27,1306.532415,20920549.79
1605186000,2020-11-12 13:00:00,BTC/USD,15911.62,16052.41,15854.48,16015.33,469.3159862,7516250.393
1605182400,2020-11-12 12:00:00,BTC/USD,15783.86,15964.77,15774.4,15917.62,607.361011,9667741.777
1605178800,2020-11-12 11:00:00,BTC/USD,15707.15,15835.47,15599.4,15787.56,953.0399706,15046175.72
1605175200,2020-11-12 10:00:00,BTC/USD,16067,16177,15684.27,15716.37,1658.413597,26064241.7
1605171600,2020-11-12 9:00:00,BTC/USD,15814.27,16100,15812.59,16064.13,714.498358,11477794.51
1605168000,2020-11-12 8:00:00,BTC/USD,15880,15955.14,15800,15815.92,623.9330674,9868075.479
1605164400,2020-11-12 7:00:00,BTC/USD,15824.44,15963,15797.16,15879.32,1124.038411,17848965.62
1605160800,2020-11-12 6:00:00,BTC/USD,15773.47,15875.74,15754.51,15824.44,578.6278733,9156462.064
1605157200,2020-11-12 5:00:00,BTC/USD,15684.99,15802.96,15674.28,15771.06,328.2671772,5177121.347
1605153600,2020-11-12 4:00:00,BTC/USD,15661.23,15703.09,15618.33,15684.99,344.1723949,5398340.572
1605150000,2020-11-12 3:00:00,BTC/USD,15639.31,15701.7,15626.12,15665.55,219.760667,3442671.717
1605146400,2020-11-12 2:00:00,BTC/USD,15656.75,15692.27,15610.57,15646.46,269.496474,4216665.8
1605142800,2020-11-12 1:00:00,BTC/USD,15635.9,15670.03,15596.36,15658.41,554.6580688,8685063.451
1605139200,2020-11-12 0:00:00,BTC/USD,15702,15731.26,15481,15636.18,852.5034191,13329896.91
1605135600,2020-11-11 23:00:00,BTC/USD,15802.89,15802.89,15700,15707.89,634.2046838,9962017.41
1605132000,2020-11-11 22:00:00,BTC/USD,15831.87,15911.62,15789.19,15803.04,521.8422871,8246694.537
1605128400,2020-11-11 21:00:00,BTC/USD,15735.46,15835.47,15657.5,15834.5,306.0162434,4845614.206
1605124800,2020-11-11 20:00:00,BTC/USD,15823.59,15839.27,15574.17,15739.73,465.5091667,7326988.596
1605121200,2020-11-11 19:00:00,BTC/USD,15838.22,15891.77,15731.94,15814.17,779.3679779,12325057.7
1605117600,2020-11-11 18:00:00,BTC/USD,15890.44,15991.01,15797.54,15823.18,335.5474015,5309426.932
1605114000,2020-11-11 17:00:00,BTC/USD,15782.2,15968.97,15756.39,15889,701.0507592,11138995.51
1605110400,2020-11-11 16:00:00,BTC/USD,15695.03,15897.88,15656.78,15787.01,971.0725203,15330331.59
1605106800,2020-11-11 15:00:00,BTC/USD,15657.16,15719.84,15607.28,15693.11,273.3001665,4288929.575
1605103200,2020-11-11 14:00:00,BTC/USD,15569.04,15674.26,15537,15656.75,283.3606214,4436506.41
1605099600,2020-11-11 13:00:00,BTC/USD,15646.94,15730.14,15545.64,15569.04,736.237494,11462510.99
1605096000,2020-11-11 12:00:00,BTC/USD,15606.07,15684.27,15550,15645.28,338.2334537,5291757.089
1605092400,2020-11-11 11:00:00,BTC/USD,15599,15703.09,15529.42,15600,589.6603999,9198702.238
1605088800,2020-11-11 10:00:00,BTC/USD,15438.45,15598,15433.74,15598,306.9643624,4788030.125
1605085200,2020-11-11 9:00:00,BTC/USD,15415.07,15478.72,15394.57,15438.45,353.3707197,5455496.188
1605081600,2020-11-11 8:00:00,BTC/USD,15411.27,15451.67,15385.14,15405.87,386.2681764,5950797.311
1605078000,2020-11-11 7:00:00,BTC/USD,15383.26,15428.69,15374.13,15416.11,263.8578764,4067662.048
1605074400,2020-11-11 6:00:00,BTC/USD,15390.84,15430,15364.19,15380.35,177.5680396,2731058.598
1605070800,2020-11-11 5:00:00,BTC/USD,15394.41,15420.71,15349.32,15389.54,242.4935841,3731864.712
1605067200,2020-11-11 4:00:00,BTC/USD,15428.01,15458.54,15349.32,15392.39,252.5065817,3886679.784
1605063600,2020-11-11 3:00:00,BTC/USD,15405.32,15459.78,15380,15420.13,184.4469667,2844196.205
1605060000,2020-11-11 2:00:00,BTC/USD,15452.19,15461.04,15354.11,15400.55,256.1110334,3944250.775
1605056400,2020-11-11 1:00:00,BTC/USD,15478.76,15510.15,15421.25,15458.35,203.0728331,3139170.929
1605052800,2020-11-11 0:00:00,BTC/USD,15314.94,15515.89,15290.85,15478.72,451.2009228,6984012.748
1605049200,2020-11-10 23:00:00,BTC/USD,15385.57,15394.58,15290.54,15313.65,333.3081359,5104164.135
1605045600,2020-11-10 22:00:00,BTC/USD,15398.69,15419.72,15335.76,15380.02,120.9913519,1860849.412
1605042000,2020-11-10 21:00:00,BTC/USD,15304.51,15404.65,15299.2,15395.85,404.6444104,6229844.645
1605038400,2020-11-10 20:00:00,BTC/USD,15317.84,15352.83,15291.43,15303.48,225.8710889,3456613.692
1605034800,2020-11-10 19:00:00,BTC/USD,15280.18,15359.38,15278.43,15322.59,258.3883105,3959178.142
1605031200,2020-11-10 18:00:00,BTC/USD,15313.43,15320.45,15202.76,15285.8,370.2973953,5660291.925
1605027600,2020-11-10 17:00:00,BTC/USD,15256.73,15340.29,15251.08,15322.75,333.7840709,5114489.872
1605024000,2020-11-10 16:00:00,BTC/USD,15182.19,15299.15,15130.43,15262.41,279.3232669,4263146.222
1605020400,2020-11-10 15:00:00,BTC/USD,15234.53,15280.45,15092.47,15187.29,355.7059764,5402209.819
1605016800,2020-11-10 14:00:00,BTC/USD,15328.96,15349.42,15166.34,15237.26,468.8343636,7143751.095
1605013200,2020-11-10 13:00:00,BTC/USD,15318.14,15349.32,15202.76,15327.69,542.8257296,8320264.507
1605009600,2020-11-10 12:00:00,BTC/USD,15303.38,15412.66,15239.27,15315.47,373.3053862,5717347.443
1605006000,2020-11-10 11:00:00,BTC/USD,15330.92,15348.02,15186.42,15306.09,442.8297814,6777992.488
1605002400,2020-11-10 10:00:00,BTC/USD,15406.12,15454.3,15330.92,15333.29,369.324077,5662953.177
1604998800,2020-11-10 9:00:00,BTC/USD,15385.24,15471.29,15383.83,15405.75,435.4828532,6708939.965
1604995200,2020-11-10 8:00:00,BTC/USD,15300.36,15482.76,15289.16,15387.46,469.4024632,7222911.627
1604991600,2020-11-10 7:00:00,BTC/USD,15297.39,15353.71,15271.64,15303.35,447.9119714,6854553.668
1604988000,2020-11-10 6:00:00,BTC/USD,15383.28,15407.62,15271.26,15295.36,463.3506093,7087114.376
1604984400,2020-11-10 5:00:00,BTC/USD,15403.46,15460.16,15330.92,15382.17,532.812826,8195817.467
1604980800,2020-11-10 4:00:00,BTC/USD,15350,15430.51,15336.29,15400,506.2566089,7796351.776
1604977200,2020-11-10 3:00:00,BTC/USD,15358.33,15373.74,15278.74,15346.36,623.9227269,9574942.779
1604973600,2020-11-10 2:00:00,BTC/USD,15400,15437.4,15352.14,15358.25,256.9141443,3945751.657
1604970000,2020-11-10 1:00:00,BTC/USD,15311.19,15404.65,15271.79,15397.5,209.6934957,3228755.599
1604966400,2020-11-10 0:00:00,BTC/USD,15349.32,15354.31,15184.54,15312.55,141.3006704,2163673.581
1604962800,2020-11-09 23:00:00,BTC/USD,15270.44,15358.41,15251.84,15332.04,217.5327068,3335220.161
1604959200,2020-11-09 22:00:00,BTC/USD,15384.36,15441.64,15233.68,15260.56,264.212944,4032037.484
1604955600,2020-11-09 21:00:00,BTC/USD,15384.62,15452.67,15336.66,15392.7,421.7804146,6492339.388
1604952000,2020-11-09 20:00:00,BTC/USD,15382.78,15508.73,15368.6,15389.2,519.7063859,7997865.514
1604948400,2020-11-09 19:00:00,BTC/USD,15335.89,15471.03,15280,15382.78,535.95738,8244514.465
1604944800,2020-11-09 18:00:00,BTC/USD,15244.66,15334.61,15168.8,15331.97,474.3775721,7273142.704
1604941200,2020-11-09 17:00:00,BTC/USD,15117,15257.56,15071.44,15244.66,479.8355742,7314930.185
1604937600,2020-11-09 16:00:00,BTC/USD,15010,15148.15,14824.66,15138.22,822.1374973,12445698.3
1604934000,2020-11-09 15:00:00,BTC/USD,15083.95,15166.34,14949.64,15017.95,1008.073366,15139195.4
1604930400,2020-11-09 14:00:00,BTC/USD,15282.7,15404.65,15021.53,15061.05,1336.582912,20130342.06
1604926800,2020-11-09 13:00:00,BTC/USD,15575.64,15593.4,15148.16,15299.45,1808.78836,27673467.08
1604923200,2020-11-09 12:00:00,BTC/USD,15804.84,15805.66,15431.07,15575.19,1409.545846,21953944.36
1604919600,2020-11-09 11:00:00,BTC/USD,15489.26,15854.48,15467.49,15813.19,908.2875241,14362923.19
1604916000,2020-11-09 10:00:00,BTC/USD,15422.56,15502.37,15420.22,15488.14,471.2146796,7298238.928
1604912400,2020-11-09 9:00:00,BTC/USD,15411.94,15474.99,15387.11,15417.7,542.5848874,8365411.019
1604908800,2020-11-09 8:00:00,BTC/USD,15318.2,15438.82,15160.58,15411.94,986.50112,15203896.07
1604905200,2020-11-09 7:00:00,BTC/USD,15401.02,15470.32,15312.55,15320.66,331.4079184,5077388.039
1604901600,2020-11-09 6:00:00,BTC/USD,15488.27,15488.27,15379.66,15401.02,247.2896771,3808513.263
1604898000,2020-11-09 5:00:00,BTC/USD,15403.11,15512.47,15350.45,15488.27,231.1412222,3579977.658
1604894400,2020-11-09 4:00:00,BTC/USD,15459.15,15459.15,15371.53,15406.35,267.0642519,4114485.337
1604890800,2020-11-09 3:00:00,BTC/USD,15482.73,15509.17,15404.65,15460.68,204.9502445,3168670.147
1604887200,2020-11-09 2:00:00,BTC/USD,15534.72,15585.36,15461.15,15486.66,149.0669332,2308548.911
1604883600,2020-11-09 1:00:00,BTC/USD,15566.08,15615.58,15499.34,15539.15,398.3077831,6189364.388
1604880000,2020-11-09 0:00:00,BTC/USD,15484.68,15612.34,15423.13,15562.04,429.7323373,6687511.822
1604876400,2020-11-08 23:00:00,BTC/USD,15515.67,15541.31,15471.03,15489.15,149.0955784,2309363.778
1604872800,2020-11-08 22:00:00,BTC/USD,15336.31,15546.65,15334.13,15524.84,435.1041449,6754922.233
1604869200,2020-11-08 21:00:00,BTC/USD,15387.4,15418.42,15262.5,15341.86,100.9242488,1548365.695
1604865600,2020-11-08 20:00:00,BTC/USD,15357.72,15451.51,15349.32,15381.72,168.2560326,2588067.181
1604862000,2020-11-08 19:00:00,BTC/USD,15538.74,15569.88,15257.64,15350.41,338.8615594,5201663.869
1604858400,2020-11-08 18:00:00,BTC/USD,15600.85,15664.9,15476.23,15548.45,475.9390989,7400115.283
1604854800,2020-11-08 17:00:00,BTC/USD,15409.01,15635.88,15392.22,15594.33,305.7234231,4767551.949
1604851200,2020-11-08 16:00:00,BTC/USD,15372.29,15441.64,15325,15409,113.8022268,1753578.513
1604847600,2020-11-08 15:00:00,BTC/USD,15360,15453.56,15335.11,15369.49,304.209473,4675544.453
1604844000,2020-11-08 14:00:00,BTC/USD,15225.55,15362.56,15191.88,15357.19,204.6073813,3142194.43
1604840400,2020-11-08 13:00:00,BTC/USD,15268.19,15287.87,15116.58,15223.11,192.3587857,2928298.954
1604836800,2020-11-08 12:00:00,BTC/USD,15191.79,15300.89,15191.79,15262.28,245.1680154,3741822.899
1604833200,2020-11-08 11:00:00,BTC/USD,15175.72,15200,15121.15,15184.34,166.2879392,2524972.606
1604829600,2020-11-08 10:00:00,BTC/USD,15038.9,15184.54,15004.33,15183.78,258.2769156,3921619.865
1604826000,2020-11-08 9:00:00,BTC/USD,14993.03,15052.7,14956.99,15038.46,148.9863612,2240525.433
1604822400,2020-11-08 8:00:00,BTC/USD,14949.73,15002.76,14925.17,14995.52,56.49356825,847150.4326
1604818800,2020-11-08 7:00:00,BTC/USD,15048.58,15052.62,14931.72,14954.39,85.74214758,1282221.514
1604815200,2020-11-08 6:00:00,BTC/USD,15069.69,15085.83,14991.54,15029.25,71.55768574,1075458.348
1604811600,2020-11-08 5:00:00,BTC/USD,15002.58,15093.66,14972.33,15075.71,95.92897177,1446197.359
1604808000,2020-11-08 4:00:00,BTC/USD,14981.81,15039.45,14945.41,14991.3,158.0047238,2368696.216
1604804400,2020-11-08 3:00:00,BTC/USD,15030,15060,14971.49,14979.57,204.2684652,3059853.773
1604800800,2020-11-08 2:00:00,BTC/USD,15073.44,15144.39,14995.15,15029.9,308.692703,4639620.457
1604797200,2020-11-08 1:00:00,BTC/USD,14900,15093.76,14859.51,15074.48,209.7313567,3161591.142
1604793600,2020-11-08 0:00:00,BTC/USD,14829.32,14928,14727.19,14917.13,248.4783577,3706583.964
1604790000,2020-11-07 23:00:00,BTC/USD,14826.65,14942.4,14819.93,14838.97,188.1714678,2792270.766
1604786400,2020-11-07 22:00:00,BTC/USD,14835.61,14867,14683.11,14824.8,379.131829,5620553.538
1604782800,2020-11-07 21:00:00,BTC/USD,14871.01,14947.97,14761.38,14831.36,332.7475047,4935098.031
1604779200,2020-11-07 20:00:00,BTC/USD,14642.85,14949.64,14351,14875.44,1984.346934,29518033.76
1604775600,2020-11-07 19:00:00,BTC/USD,14926.34,15048.43,14576.63,14652.49,1568.686334,22985160.82
1604772000,2020-11-07 18:00:00,BTC/USD,15225.91,15310.61,14715.13,14927.93,1405.247674,20977438.92
1604768400,2020-11-07 17:00:00,BTC/USD,15377.89,15414,15220,15242.63,453.8811178,6918341.942
1604764800,2020-11-07 16:00:00,BTC/USD,15348.24,15429,15077.6,15381.14,1298.68764,19975296.41
1604761200,2020-11-07 15:00:00,BTC/USD,15308.33,15400,15187.04,15348.04,441.7323799,6779726.236
1604757600,2020-11-07 14:00:00,BTC/USD,15515,15516.94,15287.01,15324.03,484.2939406,7421334.875
1604754000,2020-11-07 13:00:00,BTC/USD,15537.43,15539.54,15400,15515.1,383.1146199,5944061.638
1604750400,2020-11-07 12:00:00,BTC/USD,15537.4,15574.71,15513.2,15527.68,149.2409967,2317366.439
1604746800,2020-11-07 11:00:00,BTC/USD,15577.19,15604.07,15482.52,15530.38,213.4186738,3314473.103
1604743200,2020-11-07 10:00:00,BTC/USD,15497.68,15586.74,15451.5,15576.14,113.5718417,1769010.906
1604739600,2020-11-07 9:00:00,BTC/USD,15518.15,15577.52,15465.23,15498.7,139.5889857,2163447.813
1604736000,2020-11-07 8:00:00,BTC/USD,15466.75,15570.51,15427.09,15523.87,135.6743482,2106190.944
1604732400,2020-11-07 7:00:00,BTC/USD,15560.92,15564.89,15450,15466.75,237.9938816,3680991.868
1604728800,2020-11-07 6:00:00,BTC/USD,15576.74,15583.35,15503.61,15555,155.9441172,2425710.743
1604725200,2020-11-07 5:00:00,BTC/USD,15531.64,15605,15478.72,15570.01,119.579749,1861857.887
1604721600,2020-11-07 4:00:00,BTC/USD,15562.76,15645.14,15481.13,15528.5,78.24233912,1214986.163
1604718000,2020-11-07 3:00:00,BTC/USD,15590.52,15638.15,15520.98,15560.09,88.4687003,1376580.939
1604714400,2020-11-07 2:00:00,BTC/USD,15710.82,15710.82,15546.87,15593.55,158.7481758,2475447.617
1604710800,2020-11-07 1:00:00,BTC/USD,15651.35,15778.6,15602.18,15694.55,207.0063958,3248872.228
1604707200,2020-11-07 0:00:00,BTC/USD,15603.28,15692,15572.63,15637.99,216.4045454,3384132.116
1604703600,2020-11-06 23:00:00,BTC/USD,15623.73,15695.82,15553.15,15598.09,165.9829375,2589016.798
1604700000,2020-11-06 22:00:00,BTC/USD,15554.15,15644.37,15491.46,15616.09,191.1295015,2984695.497
1604696400,2020-11-06 21:00:00,BTC/USD,15499.13,15632,15468.17,15562.24,518.1776408,8064004.809
1604692800,2020-11-06 20:00:00,BTC/USD,15439.6,15551,15196.01,15497.32,967.934886,15000396.67
1604689200,2020-11-06 19:00:00,BTC/USD,15469.48,15540.77,15420.49,15451.5,179.7499231,2777405.937
1604685600,2020-11-06 18:00:00,BTC/USD,15489.96,15551.11,15432.09,15474.21,294.1271708,4551385.608
1604682000,2020-11-06 17:00:00,BTC/USD,15516.63,15583,15485.38,15489.93,400.5319302,6204211.562
1604678400,2020-11-06 16:00:00,BTC/USD,15435.5,15570.99,15435.05,15517.4,424.6633164,6589670.546
1604674800,2020-11-06 15:00:00,BTC/USD,15466.64,15539.62,15380.82,15431.61,655.8065152,10120150.38
1604671200,2020-11-06 14:00:00,BTC/USD,15702.94,15704.77,15350,15469.47,1131.104452,17497586.39
1604667600,2020-11-06 13:00:00,BTC/USD,15465.04,15727.16,15447.1,15698.59,1044.773783,16401475.26
1604664000,2020-11-06 12:00:00,BTC/USD,15593.13,15595.26,15385.24,15475.61,565.581477,8752718.361
1604660400,2020-11-06 11:00:00,BTC/USD,15608.99,15649.99,15439.11,15582.42,528.4443122,8234441.219
1604656800,2020-11-06 10:00:00,BTC/USD,15420.81,15689.43,15409.67,15621.47,411.9209512,6434810.781
1604653200,2020-11-06 9:00:00,BTC/USD,15488.13,15556.8,15299.15,15420.81,864.3082834,13328333.82
1604649600,2020-11-06 8:00:00,BTC/USD,15762.35,15775.92,15467.95,15483.24,804.7576491,12460255.82
1604646000,2020-11-06 7:00:00,BTC/USD,15705.41,15812.41,15680.06,15760.13,404.8431634,6380380.884
1604642400,2020-11-06 6:00:00,BTC/USD,15651.87,15783.85,15649.5,15713.05,408.6400126,6420980.95
1604638800,2020-11-06 5:00:00,BTC/USD,15567.55,15730,15503.8,15658.71,475.8967493,7451929.188
1604635200,2020-11-06 4:00:00,BTC/USD,15446.68,15600,15446.68,15563.66,231.5377567,3603574.922
1604631600,2020-11-06 3:00:00,BTC/USD,15678.84,15698.88,15437.42,15481.46,572.5695761,8864212.989
1604628000,2020-11-06 2:00:00,BTC/USD,15765.28,15879.64,15559.61,15656.6,584.1236925,9145391.004
1604624400,2020-11-06 1:00:00,BTC/USD,15881.08,15968.98,15755.48,15778.6,702.6707595,11087160.85
1604620800,2020-11-06 0:00:00,BTC/USD,15608.32,15959.99,15382.44,15881.16,950.1906279,15090129.39
1604617200,2020-11-05 23:00:00,BTC/USD,15574.76,15770.58,15478.62,15605.04,1543.049001,24079341.39
1604613600,2020-11-05 22:00:00,BTC/USD,15253.17,15612.74,15208.12,15561.38,1408.682112,21921037.65
1604610000,2020-11-05 21:00:00,BTC/USD,15089.99,15282,15086.14,15245.02,468.3697349,7140305.976
1604606400,2020-11-05 20:00:00,BTC/USD,15150.75,15190,15039.55,15103.7,564.613228,8527748.812
1604602800,2020-11-05 19:00:00,BTC/USD,14955.27,15150.68,14919.7,15146.23,550.1735608,8333055.291
1604599200,2020-11-05 18:00:00,BTC/USD,15058,15107.65,14670,14959.82,1274.44249,19065430.25
1604595600,2020-11-05 17:00:00,BTC/USD,15172.53,15244.19,14100,15057.74,2021.845093,30444417.73
1604592000,2020-11-05 16:00:00,BTC/USD,15107.65,15315,15107.65,15173.54,1404.782541,21315524.07
1604588400,2020-11-05 15:00:00,BTC/USD,14910.37,15174.7,14873.13,15107.65,1134.722028,17142983.24
1604584800,2020-11-05 14:00:00,BTC/USD,14829.32,14924.9,14794.51,14912.7,628.2520096,9368933.744
1604581200,2020-11-05 13:00:00,BTC/USD,14890.57,14999.9,14777.31,14835.52,1872.999417,27786920.31
1604577600,2020-11-05 12:00:00,BTC/USD,14730.19,14932,14617.38,14886.47,761.2658479,11332561.21
1604574000,2020-11-05 11:00:00,BTC/USD,14655.43,14748,14496.51,14737.49,592.1681603,8727072.34
1604570400,2020-11-05 10:00:00,BTC/USD,14477.36,14666.39,14465.4,14654.69,447.1284819,6552529.292
1604566800,2020-11-05 9:00:00,BTC/USD,14458.95,14512.4,14385.6,14475.29,413.369629,5983645.257
1604563200,2020-11-05 8:00:00,BTC/USD,14500,14560.36,14369.45,14458.95,775.4282933,11211878.92
1604559600,2020-11-05 7:00:00,BTC/USD,14354,14527.55,14339.48,14499.37,796.2166497,11544639.8
1604556000,2020-11-05 6:00:00,BTC/USD,14328.8,14398,14299.98,14356.45,269.6724332,3871538.804
1604552400,2020-11-05 5:00:00,BTC/USD,14300.2,14346.8,14262.28,14332.28,178.9423043,2564651.21
1604548800,2020-11-05 4:00:00,BTC/USD,14326.33,14369.54,14259.67,14305.65,336.9295682,4819996.477
1604545200,2020-11-05 3:00:00,BTC/USD,14252.44,14380,14252.44,14324.72,279.0347486,3997094.643
1604541600,2020-11-05 2:00:00,BTC/USD,14154.78,14328,14137.97,14250.99,336.0960592,4789701.579
1604538000,2020-11-05 1:00:00,BTC/USD,14119.38,14197.14,14117.59,14154.78,144.8709562,2050616.514
1604534400,2020-11-05 0:00:00,BTC/USD,14168.49,14220,14112.46,14124.97,219.5775141,3101525.799
1604530800,2020-11-04 23:00:00,BTC/USD,14150.61,14170.97,14083.2,14160.59,229.9903819,3256799.501
1604527200,2020-11-04 22:00:00,BTC/USD,14014.44,14249.42,14014.44,14150.55,301.8271871,4271020.703
1604523600,2020-11-04 21:00:00,BTC/USD,14050.01,14084.94,13996.82,14010.94,131.1100846,1836975.528
1604520000,2020-11-04 20:00:00,BTC/USD,14129.99,14160,13943.23,14050.01,413.9940566,5816620.635
1604516400,2020-11-04 19:00:00,BTC/USD,14115,14132.26,14085.31,14125.43,194.013765,2740527.856
1604512800,2020-11-04 18:00:00,BTC/USD,14092.1,14134.53,14032.22,14106.33,435.4386727,6142441.612
1604509200,2020-11-04 17:00:00,BTC/USD,14045.82,14277.5,14042.48,14076.41,1557.036739,21917487.53
1604505600,2020-11-04 16:00:00,BTC/USD,13924.73,14059.28,13896.4,14037.24,530.5427956,7447356.553
1604502000,2020-11-04 15:00:00,BTC/USD,13859.43,13940,13849.94,13931.81,316.0844614,4403628.661
1604498400,2020-11-04 14:00:00,BTC/USD,13846.71,13868.11,13750,13858.36,352.1355763,4880021.585
1604494800,2020-11-04 13:00:00,BTC/USD,13840,13905.69,13803.49,13855.22,240.0276642,3325636.094
1604491200,2020-11-04 12:00:00,BTC/USD,13727.83,13856.02,13715,13840.89,335.2681139,4640409.085
1604487600,2020-11-04 11:00:00,BTC/USD,13703.78,13756.38,13666.72,13727.98,99.51559993,1366148.166
1604484000,2020-11-04 10:00:00,BTC/USD,13660.6,13762.35,13620.28,13704,421.5265724,5776600.148
1604480400,2020-11-04 9:00:00,BTC/USD,13643.57,13708.69,13643.57,13672.28,265.6670328,3632274.059
1604476800,2020-11-04 8:00:00,BTC/USD,13587.98,13709.86,13571.77,13652.67,198.822915,2714463.647
1604473200,2020-11-04 7:00:00,BTC/USD,13802,13817.15,13520.87,13588.12,873.4383423,11868385.01
1604469600,2020-11-04 6:00:00,BTC/USD,13800,13845.12,13748.46,13802,442.4176121,6106247.883
1604466000,2020-11-04 5:00:00,BTC/USD,13895.89,13938.88,13790,13795.12,390.572115,5387989.195
1604462400,2020-11-04 4:00:00,BTC/USD,13915,13931.78,13836.13,13910.05,233.6311027,3249820.32
1604458800,2020-11-04 3:00:00,BTC/USD,13766.37,13974.45,13757.75,13920.45,949.8105299,13221789.99
1604455200,2020-11-04 2:00:00,BTC/USD,13821.89,13900,13688,13763.47,1095.007972,15071109.37
1604451600,2020-11-04 1:00:00,BTC/USD,13808.13,13870.92,13725.37,13833.93,417.6708362,5778029.11
1604448000,2020-11-04 0:00:00,BTC/USD,14041.58,14064.93,13770.01,13782.72,500.7766767,6902064.717
1604444400,2020-11-03 23:00:00,BTC/USD,13840.89,14083.76,13837.58,14041.58,727.4906367,10215117.97
1604440800,2020-11-03 22:00:00,BTC/USD,13741.97,13855.85,13654.2,13839.6,444.9807969,6158356.237
1604437200,2020-11-03 21:00:00,BTC/USD,13748.89,13791.09,13733.4,13741.97,167.015188,2295117.703
1604433600,2020-11-03 20:00:00,BTC/USD,13732.68,13779.39,13704.41,13746.37,193.8018003,2664071.254
1604430000,2020-11-03 19:00:00,BTC/USD,13759.91,13784.47,13731.02,13731.02,126.4879412,1736808.451
1604426400,2020-11-03 18:00:00,BTC/USD,13748.5,13792.39,13746.73,13753.99,227.7904981,3133028.233
1604422800,2020-11-03 17:00:00,BTC/USD,13727.67,13786.21,13714.71,13748.5,124.355745,1709704.961
1604419200,2020-11-03 16:00:00,BTC/USD,13725.15,13759.33,13687.14,13725.37,113.0525568,1551688.172
1604415600,2020-11-03 15:00:00,BTC/USD,13799.44,13812,13700,13713.79,429.9075699,5895662.133
1604412000,2020-11-03 14:00:00,BTC/USD,13709.17,13800,13681.45,13796.99,327.4176602,4517378.183
1604408400,2020-11-03 13:00:00,BTC/USD,13520.09,13755,13498.6,13709.66,688.1290268,9434014.993
1604404800,2020-11-03 12:00:00,BTC/USD,13541.87,13560.99,13483.28,13526.63,128.0750363,1732423.629
1604401200,2020-11-03 11:00:00,BTC/USD,13561.4,13567.48,13473.92,13540,162.8259539,2204663.416
1604397600,2020-11-03 10:00:00,BTC/USD,13561.48,13587.58,13495.25,13552.44,184.332763,2498158.711
1604394000,2020-11-03 9:00:00,BTC/USD,13528.23,13607,13483.23,13564.39,261.7149305,3550003.386
1604390400,2020-11-03 8:00:00,BTC/USD,13437.45,13570.14,13408.96,13525.35,561.9935956,7601160.078
1604386800,2020-11-03 7:00:00,BTC/USD,13431.31,13454.96,13395.42,13449.78,194.6208384,2617607.46
1604383200,2020-11-03 6:00:00,BTC/USD,13374.47,13458.96,13287.7,13435.9,232.057867,3117906.295
1604379600,2020-11-03 5:00:00,BTC/USD,13426.97,13456.13,13355.85,13373.76,195.8350078,2619050.394
1604376000,2020-11-03 4:00:00,BTC/USD,13396.35,13429.14,13288.56,13418.49,288.2913943,3868435.192
1604372400,2020-11-03 3:00:00,BTC/USD,13436.31,13482.35,13337,13402.31,353.3870509,4736202.805
1604368800,2020-11-03 2:00:00,BTC/USD,13614.47,13659.39,13384.63,13436.96,325.1941287,4369620.499
1604365200,2020-11-03 1:00:00,BTC/USD,13537.1,13618.29,13531.39,13604.49,269.4899807,3666273.747
1604361600,2020-11-03 0:00:00,BTC/USD,13578.82,13589,13465,13537.1,497.6183891,6736309.895
1604358000,2020-11-02 23:00:00,BTC/USD,13588.47,13615.67,13552.46,13563.72,126.5531791,1716531.887
1604354400,2020-11-02 22:00:00,BTC/USD,13618.66,13665.42,13565.71,13583.01,189.1491758,2569215.146
1604350800,2020-11-02 21:00:00,BTC/USD,13678.73,13678.73,13597.1,13626.37,263.5660764,3591448.877
1604347200,2020-11-02 20:00:00,BTC/USD,13560.75,13711,13557.65,13673,768.6751179,10510094.89
1604343600,2020-11-02 19:00:00,BTC/USD,13469.61,13569.19,13466.55,13562.9,128.3583229,1740911.098
1604340000,2020-11-02 18:00:00,BTC/USD,13514.97,13537.3,13455,13472,231.8716883,3123775.385
1604336400,2020-11-02 17:00:00,BTC/USD,13525,13550,13493.43,13522.15,352.9204839,4772243.722
1604332800,2020-11-02 16:00:00,BTC/USD,13500,13550,13484.96,13521.43,236.8113588,3202028.211
1604329200,2020-11-02 15:00:00,BTC/USD,13480,13545,13455.01,13507.19,250.1709586,3379106.67
1604325600,2020-11-02 14:00:00,BTC/USD,13398.98,13513.48,13349,13480,747.4193217,10075212.46
1604322000,2020-11-02 13:00:00,BTC/USD,13304.77,13450.46,13291.13,13401.54,273.9697556,3671616.639
1604318400,2020-11-02 12:00:00,BTC/USD,13415.98,13440.06,13220,13318.59,690.8464432,9201100.53
1604314800,2020-11-02 11:00:00,BTC/USD,13509.87,13526.67,13375.67,13421.33,316.5681512,4248765.625
1604311200,2020-11-02 10:00:00,BTC/USD,13581.25,13581.25,13472.32,13495.6,191.8174157,2588691.116
1604307600,2020-11-02 9:00:00,BTC/USD,13452.3,13594.06,13439.39,13583.47,458.0006059,6221237.49
1604304000,2020-11-02 8:00:00,BTC/USD,13748.27,13750,13451.01,13456.77,910.3717596,12250663.38
1604300400,2020-11-02 7:00:00,BTC/USD,13740.11,13773.55,13735,13755.03,191.3574169,2632127.01
1604296800,2020-11-02 6:00:00,BTC/USD,13700,13774.84,13685.21,13752.55,227.8537456,3133570.029
1604293200,2020-11-02 5:00:00,BTC/USD,13708.47,13722.8,13652.01,13704.14,88.33201873,1210514.351
1604289600,2020-11-02 4:00:00,BTC/USD,13698.72,13736.89,13665.56,13709.35,47.78818008,655144.8866
1604286000,2020-11-02 3:00:00,BTC/USD,13729.47,13753.53,13659.46,13707.49,68.73813037,942227.2347
1604282400,2020-11-02 2:00:00,BTC/USD,13768.75,13779.96,13667.65,13734.25,109.0526682,1497756.608
1604278800,2020-11-02 1:00:00,BTC/USD,13815.1,13823.93,13760.91,13760.91,59.30676462,816115.0503
1604275200,2020-11-02 0:00:00,BTC/USD,13762,13842.5,13762,13816.2,135.9123703,1877792.49
1604271600,2020-11-01 23:00:00,BTC/USD,13700.55,13774.6,13655,13762,147.247529,2026420.493
1604268000,2020-11-01 22:00:00,BTC/USD,13818.8,13828.01,13677.3,13711.21,228.5158131,3133228.301
1604264400,2020-11-01 21:00:00,BTC/USD,13825.88,13867.57,13791.17,13819.51,152.618796,2109116.977
1604260800,2020-11-01 20:00:00,BTC/USD,13799.98,13847.44,13790.04,13817.85,234.0779549,3234454.07
1604257200,2020-11-01 19:00:00,BTC/USD,13804.61,13834.99,13787.25,13793.67,58.87523065,812105.5028
1604253600,2020-11-01 18:00:00,BTC/USD,13822.62,13840.89,13797.55,13811.94,28.77680766,397463.5408
1604250000,2020-11-01 17:00:00,BTC/USD,13811.84,13840.89,13778.58,13820.38,69.37800635,958830.4114
1604246400,2020-11-01 16:00:00,BTC/USD,13822.28,13836.19,13773.78,13809.35,45.27368567,625200.1712
1604242800,2020-11-01 15:00:00,BTC/USD,13806.76,13871.41,13803.64,13809.03,73.62519791,1016692.567
1604239200,2020-11-01 14:00:00,BTC/USD,13800.04,13860,13776.71,13804.82,123.4722802,1704512.603
1604235600,2020-11-01 13:00:00,BTC/USD,13769.04,13811.96,13742.53,13797.93,138.1250086,1905839.2
1604232000,2020-11-01 12:00:00,BTC/USD,13707.65,13778.87,13684.05,13767.97,64.58114602,889151.281
1604228400,2020-11-01 11:00:00,BTC/USD,13733.06,13791.17,13675,13711.69,127.1560635,1743524.525
1604224800,2020-11-01 10:00:00,BTC/USD,13693.89,13758.12,13692.26,13735.66,95.97528408,1318283.871
1604221200,2020-11-01 9:00:00,BTC/USD,13760.88,13776.04,13682.15,13693.4,135.1078368,1850085.653
1604217600,2020-11-01 8:00:00,BTC/USD,13802.16,13824.3,13742.09,13760.82,41.16454496,566457.8936
1604214000,2020-11-01 7:00:00,BTC/USD,13733.48,13824.3,13727.9,13805.84,118.7531534,1639487.035
1604210400,2020-11-01 6:00:00,BTC/USD,13702.93,13766.28,13694.17,13735.14,52.69228445,723735.9038
1604206800,2020-11-01 5:00:00,BTC/USD,13693.21,13773.75,13671.32,13707.91,137.3605618,1882926.218
1604203200,2020-11-01 4:00:00,BTC/USD,13698,13716.19,13629.31,13684.28,142.3620034,1948121.516
1604199600,2020-11-01 3:00:00,BTC/USD,13723.31,13747.21,13651.32,13710.8,77.89245534,1067967.877
1604196000,2020-11-01 2:00:00,BTC/USD,13765.17,13783.14,13702.94,13724.5,21.16549198,290485.7947
1604192400,2020-11-01 1:00:00,BTC/USD,13734.66,13782.9,13716.92,13773.02,32.91680866,453363.864
1604188800,2020-11-01 0:00:00,BTC/USD,13799.44,13907.47,13672.79,13733.84,186.9718706,2567841.755
1604185200,2020-10-31 23:00:00,BTC/USD,13879.09,13879.09,13774.86,13816.08,78.92958889,1090497.514
1604181600,2020-10-31 22:00:00,BTC/USD,13857.5,13906.04,13835.15,13879.14,65.1001446,903534.0209
1604178000,2020-10-31 21:00:00,BTC/USD,13850.92,13865.8,13821.95,13849.7,46.90236758,649583.7203
1604174400,2020-10-31 20:00:00,BTC/USD,13788.52,13851.42,13767.9,13850.92,38.97289285,539810.421
1604170800,2020-10-31 19:00:00,BTC/USD,13719.93,13823.55,13693.09,13794.24,142.8119682,1969982.564
1604167200,2020-10-31 18:00:00,BTC/USD,13783.03,13783.03,13718.83,13729.19,102.2312108,1403551.716
1604163600,2020-10-31 17:00:00,BTC/USD,13828.08,13835.69,13751,13783.98,142.3360207,1961956.862
1604160000,2020-10-31 16:00:00,BTC/USD,13855.66,13890.79,13816.18,13830.63,203.4810596,2814271.247
1604156400,2020-10-31 15:00:00,BTC/USD,13811.55,13870,13750,13854.01,224.4702892,3109813.631
1604152800,2020-10-31 14:00:00,BTC/USD,13865.37,13884.28,13788,13814.54,98.24510307,1357210.906
1604149200,2020-10-31 13:00:00,BTC/USD,13886.91,13936.8,13831.99,13872.11,110.876527,1538091.379
1604145600,2020-10-31 12:00:00,BTC/USD,13939.93,13949.24,13860.12,13886.79,200.193645,2780047.107
1604142000,2020-10-31 11:00:00,BTC/USD,13824.3,13952.66,13806.45,13952.66,397.9674777,5552704.907
1604138400,2020-10-31 10:00:00,BTC/USD,13904.3,14100,13543.01,13813.67,1565.371792,21623529.37
1604134800,2020-10-31 9:00:00,BTC/USD,13754.46,13970,13733.38,13907.85,463.1653209,6441633.809
1604131200,2020-10-31 8:00:00,BTC/USD,13586.44,13842,13580.72,13750,923.6810016,12700613.77
1604127600,2020-10-31 7:00:00,BTC/USD,13610.2,13610.2,13562.28,13589.05,45.48681145,618122.5551
1604124000,2020-10-31 6:00:00,BTC/USD,13481.83,13614.61,13467.78,13614.61,415.2731731,5653782.295
1604120400,2020-10-31 5:00:00,BTC/USD,13521.74,13528.98,13479.26,13479.26,108.1612003,1457932.94
1604116800,2020-10-31 4:00:00,BTC/USD,13495.43,13531.11,13456.21,13525.16,245.5373597,3320932.076
1604113200,2020-10-31 3:00:00,BTC/USD,13622.27,13626.71,13420.97,13500,340.0620085,4590837.114
1604109600,2020-10-31 2:00:00,BTC/USD,13651.22,13741.62,13570.77,13616.64,215.4446702,2933632.514
1604106000,2020-10-31 1:00:00,BTC/USD,13631.57,13661,13585.91,13651.22,83.93908525,1145870.919
1604102400,2020-10-31 0:00:00,BTC/USD,13569.42,13653.36,13528.98,13624.29,78.75220929,1072942.938
1604098800,2020-10-30 23:00:00,BTC/USD,13577.6,13651.25,13549.45,13562.13,136.0039082,1844502.683
1604095200,2020-10-30 22:00:00,BTC/USD,13560.11,13624.3,13549.46,13574.36,125.807265,1707753.106
1604091600,2020-10-30 21:00:00,BTC/USD,13643.72,13655.65,13470.2,13560.39,185.9089061,2520997.272
1604088000,2020-10-30 20:00:00,BTC/USD,13544.27,13675.4,13520.61,13634.62,225.2886954,3071725.752
1604084400,2020-10-30 19:00:00,BTC/USD,13539.27,13559.51,13489.75,13550,289.2820652,3919771.983
1604080800,2020-10-30 18:00:00,BTC/USD,13543.07,13573.33,13511.54,13534.45,250.8712884,3395404.91
1604077200,2020-10-30 17:00:00,BTC/USD,13544.69,13585.91,13480.38,13542.31,180.0670257,2438523.482
1604073600,2020-10-30 16:00:00,BTC/USD,13561.48,13603.97,13510,13539.74,863.562945,11692417.75
1604070000,2020-10-30 15:00:00,BTC/USD,13368.08,13566.26,13359.64,13562.26,1377.021922,18675529.33
1604066400,2020-10-30 14:00:00,BTC/USD,13271.1,13383.7,13266.68,13377.9,837.8973655,11209307.17
1604062800,2020-10-30 13:00:00,BTC/USD,13340.16,13357.6,13242.79,13280.98,311.3456225,4134974.985
1604059200,2020-10-30 12:00:00,BTC/USD,13365.94,13375.66,13302.1,13340.09,440.6247701,5877974.089
1604055600,2020-10-30 11:00:00,BTC/USD,13314.59,13383.7,13263.82,13365.93,211.3940782,2825478.452
1604052000,2020-10-30 10:00:00,BTC/USD,13292.07,13358.14,13226.32,13316.41,281.8924631,3753795.615
1604048400,2020-10-30 9:00:00,BTC/USD,13251.14,13311.64,13168.69,13293.77,495.9656051,6593252.682
1604044800,2020-10-30 8:00:00,BTC/USD,13225.47,13340.98,13195.98,13256.76,314.8840539,4174342.33
1604041200,2020-10-30 7:00:00,BTC/USD,13214.05,13266.5,13129.26,13218.4,513.8375912,6792110.816
1604037600,2020-10-30 6:00:00,BTC/USD,13181.53,13277.56,13153.1,13215.59,357.3624456,4722755.563
1604034000,2020-10-30 5:00:00,BTC/USD,13436.08,13511.08,13169.31,13186.02,535.4336285,7060238.533
1604030400,2020-10-30 4:00:00,BTC/USD,13440.57,13483.87,13391.73,13438.26,127.9794376,1719820.957
1604026800,2020-10-30 3:00:00,BTC/USD,13457.27,13526.37,13411.37,13440.45,139.07405,1869217.815
1604023200,2020-10-30 2:00:00,BTC/USD,13571.74,13586.82,13462.6,13467.59,212.4665243,2861412.038
1604019600,2020-10-30 1:00:00,BTC/USD,13597,13675.56,13554.2,13571.74,248.9368562,3378506.289
1604016000,2020-10-30 0:00:00,BTC/USD,13456.14,13608.18,13351.63,13598,318.2113482,4327037.913
1604012400,2020-10-29 23:00:00,BTC/USD,13416.39,13502.05,13403.27,13468.44,135.261448,1821760.696
1604008800,2020-10-29 22:00:00,BTC/USD,13520.6,13534.37,13391.73,13411.86,184.7707756,2478119.774
1604005200,2020-10-29 21:00:00,BTC/USD,13490.97,13558.71,13440.49,13530.59,91.58050229,1239138.228
1604001600,2020-10-29 20:00:00,BTC/USD,13500.79,13539.87,13440,13489.68,221.6589116,2990107.787
1603998000,2020-10-29 19:00:00,BTC/USD,13577.76,13597.04,13504.66,13504.66,285.8729639,3860617.18
1603994400,2020-10-29 18:00:00,BTC/USD,13595.03,13641.18,13498.88,13569.2,627.872153,8519722.819
1603990800,2020-10-29 17:00:00,BTC/USD,13560.53,13650,13523.13,13597.04,468.6888393,6372780.895
1603987200,2020-10-29 16:00:00,BTC/USD,13448.07,13631.91,13405.06,13563.53,815.2248527,11057326.75
1603983600,2020-10-29 15:00:00,BTC/USD,13441.5,13488.78,13371.06,13444.52,479.7825563,6450446.173
1603980000,2020-10-29 14:00:00,BTC/USD,13238.59,13495.9,13238.59,13447.33,853.0548162,11471309.62
1603976400,2020-10-29 13:00:00,BTC/USD,13144.04,13256.14,13107.6,13243.84,401.0007209,5310789.387
1603972800,2020-10-29 12:00:00,BTC/USD,13058.57,13154.16,12993,13140.75,1027.372039,13500439.12
1603969200,2020-10-29 11:00:00,BTC/USD,13108.52,13182.48,13065.57,13065.57,514.2473951,6718935.337
1603965600,2020-10-29 10:00:00,BTC/USD,13205,13212.42,13052,13099.66,455.1603619,5962445.987
1603962000,2020-10-29 9:00:00,BTC/USD,13138.34,13214.17,13129.05,13203.96,235.665799,3111721.783
1603958400,2020-10-29 8:00:00,BTC/USD,13145.7,13195.87,13093.13,13138.34,330.3988352,4340892.232
1603954800,2020-10-29 7:00:00,BTC/USD,13285.29,13297.05,13129.26,13140.42,342.6262192,4502252.423
1603951200,2020-10-29 6:00:00,BTC/USD,13297.58,13327.61,13254.14,13286.29,239.6400047,3183926.598
1603947600,2020-10-29 5:00:00,BTC/USD,13252.08,13303.57,13250.02,13297.53,193.1252588,2568088.922
1603944000,2020-10-29 4:00:00,BTC/USD,13276.91,13311.5,13250,13250,326.2704333,4323083.241
1603940400,2020-10-29 3:00:00,BTC/USD,13250.42,13283.67,13184.5,13282.92,207.1187043,2751141.18
1603936800,2020-10-29 2:00:00,BTC/USD,13287.32,13294.82,13222.69,13245.56,116.8967525,1548362.95
1603933200,2020-10-29 1:00:00,BTC/USD,13261.17,13308.29,13185.38,13289.52,176.7901287,2349455.951
1603929600,2020-10-29 0:00:00,BTC/USD,13275.82,13321,13258.15,13261.17,164.8764741,2186454.952
1603926000,2020-10-28 23:00:00,BTC/USD,13268.66,13321.99,13244.68,13274.73,189.7528837,2518918.298
1603922400,2020-10-28 22:00:00,BTC/USD,13208.69,13291.28,13194.91,13268.66,171.2618182,2272414.837
1603918800,2020-10-28 21:00:00,BTC/USD,13205.48,13221.39,13114.91,13202.26,145.5291444,1921313.602
1603915200,2020-10-28 20:00:00,BTC/USD,13174.94,13238.68,13161.25,13212.04,127.680078,1686914.297
1603911600,2020-10-28 19:00:00,BTC/USD,13222.54,13266.43,13154.76,13173.01,402.2265967,5298534.98
1603908000,2020-10-28 18:00:00,BTC/USD,13187.9,13250,13139.8,13221.69,302.9996249,4006167.111
1603904400,2020-10-28 17:00:00,BTC/USD,13142.79,13224.1,13011.66,13183.97,472.650723,6231412.953
1603900800,2020-10-28 16:00:00,BTC/USD,13232.34,13233,13050,13150.93,438.3177411,5764285.931
1603897200,2020-10-28 15:00:00,BTC/USD,13072.95,13250,13050.74,13232.09,589.7002615,7802966.933
1603893600,2020-10-28 14:00:00,BTC/USD,13109.78,13156.91,12892,13058.57,1357.472654,17726651.67
1603890000,2020-10-28 13:00:00,BTC/USD,13292.52,13342.54,13109.78,13122.63,625.960059,8214242.25
1603886400,2020-10-28 12:00:00,BTC/USD,13324.42,13377.27,13157.23,13296.04,1177.705411,15658818.26
1603882800,2020-10-28 11:00:00,BTC/USD,13563.37,13582.78,13300,13325.87,1031.64533,13747571.56
1603879200,2020-10-28 10:00:00,BTC/USD,13612.89,13644.59,13519.58,13569.5,474.2517298,6435358.847
1603875600,2020-10-28 9:00:00,BTC/USD,13698.23,13712.92,13594.06,13605.66,369.4390419,5026461.995
1603872000,2020-10-28 8:00:00,BTC/USD,13673.84,13701.58,13573.02,13693.53,262.9861279,3601208.432
1603868400,2020-10-28 7:00:00,BTC/USD,13717.91,13732.82,13486.07,13674.16,645.3908948,8825178.357
1603864800,2020-10-28 6:00:00,BTC/USD,13735.37,13782.9,13708.69,13720,246.2923847,3379131.517
1603861200,2020-10-28 5:00:00,BTC/USD,13758.92,13782.9,13689.69,13730.01,251.8750419,3458246.844
1603857600,2020-10-28 4:00:00,BTC/USD,13788.78,13828.76,13724.88,13755.62,177.0671507,2435668.439
1603854000,2020-10-28 3:00:00,BTC/USD,13850,13851.95,13734.45,13788.83,390.2267789,5380770.715
1603850400,2020-10-28 2:00:00,BTC/USD,13721.44,13864.89,13697.93,13850,540.9212927,7491759.904
1603846800,2020-10-28 1:00:00,BTC/USD,13719.28,13750,13659.45,13721.44,174.3589835,2392456.331
1603843200,2020-10-28 0:00:00,BTC/USD,13642.31,13757.88,13611.72,13721,105.1528661,1442802.475
1603839600,2020-10-27 23:00:00,BTC/USD,13736.95,13788,13573.29,13647.9,481.7385325,6574719.317
1603836000,2020-10-27 22:00:00,BTC/USD,13698.39,13747.13,13643.89,13736.88,267.1648433,3670011.392
1603832400,2020-10-27 21:00:00,BTC/USD,13613.65,13756.46,13613.65,13702,145.8612723,1998591.154
1603828800,2020-10-27 20:00:00,BTC/USD,13671.3,13725.15,13585.91,13620.03,377.0640376,5135623.504
1603825200,2020-10-27 19:00:00,BTC/USD,13667.46,13695,13619.54,13672.81,377.2731016,5158383.436
1603821600,2020-10-27 18:00:00,BTC/USD,13692.26,13760,13531.54,13655.96,622.547318,8501481.272
1603818000,2020-10-27 17:00:00,BTC/USD,13664,13758.12,13612.92,13692.39,753.1557175,10312501.81
1603814400,2020-10-27 16:00:00,BTC/USD,13610,13665,13524.44,13659.45,663.0430643,9056803.585
1603810800,2020-10-27 15:00:00,BTC/USD,13412.46,13615,13301.16,13607.41,1609.477811,21900824.46
1603807200,2020-10-27 14:00:00,BTC/USD,13401.14,13431.95,13350,13405.7,430.8950877,5776450.277
1603803600,2020-10-27 13:00:00,BTC/USD,13389.48,13440.01,13335.62,13401.17,680.2053995,9115548.193
1603800000,2020-10-27 12:00:00,BTC/USD,13448.07,13456.14,13356.22,13393.54,788.9009608,10566176.57
1603796400,2020-10-27 11:00:00,BTC/USD,13265.81,13480,13244.96,13446.44,1580.017889,21245615.74
1603792800,2020-10-27 10:00:00,BTC/USD,13146.89,13308.18,13130,13261.15,1152.761655,15286945.22
1603789200,2020-10-27 9:00:00,BTC/USD,13142.86,13150.6,13086.97,13150,189.7412836,2495097.88
1603785600,2020-10-27 8:00:00,BTC/USD,13153.26,13176.59,13131.32,13150.31,223.6194118,2940664.587
1603782000,2020-10-27 7:00:00,BTC/USD,13112.24,13162.08,13090.59,13154.71,99.41151477,1307729.647
1603778400,2020-10-27 6:00:00,BTC/USD,13096.61,13107.08,13066.82,13101.87,175.7798812,2303045.151
1603774800,2020-10-27 5:00:00,BTC/USD,13137.14,13155,13088.67,13093.21,111.8685962,1464719.022
1603771200,2020-10-27 4:00:00,BTC/USD,13100.36,13139.29,13097.94,13137.14,34.11721902,448202.6827
1603767600,2020-10-27 3:00:00,BTC/USD,13082,13123.94,13076.86,13089,33.88898792,443572.9629
1603764000,2020-10-27 2:00:00,BTC/USD,13094.34,13139.41,13066.41,13078.31,101.4717184,1327078.589
1603760400,2020-10-27 1:00:00,BTC/USD,13104.83,13117.09,13067.01,13094.34,198.3710157,2597537.526
1603756800,2020-10-27 0:00:00,BTC/USD,13065.1,13137.14,13057.09,13100.65,144.3781889,1891448.121
1603753200,2020-10-26 23:00:00,BTC/USD,13057.98,13097.87,13044.88,13066.73,170.6228933,2229483.279
1603749600,2020-10-26 22:00:00,BTC/USD,13047,13058.5,12998.34,13051.53,215.4265973,2811646.698
1603746000,2020-10-26 21:00:00,BTC/USD,13016.36,13069.9,13016.36,13033.74,74.64999261,972968.5947
1603742400,2020-10-26 20:00:00,BTC/USD,13011.22,13066.41,13002.71,13021.65,219.1873886,2854181.458
1603738800,2020-10-26 19:00:00,BTC/USD,12973.45,13024.15,12937.6,13013.35,182.7757519,2378524.832
1603735200,2020-10-26 18:00:00,BTC/USD,12887.28,12986.3,12865.47,12973.45,197.341851,2560204.636
1603731600,2020-10-26 17:00:00,BTC/USD,12856.5,12933.85,12773.5,12888.23,432.0242526,5568027.934
1603728000,2020-10-26 16:00:00,BTC/USD,12981.6,13042.07,12820.01,12868.26,586.2408748,7543899.999
1603724400,2020-10-26 15:00:00,BTC/USD,13180,13180.41,12933.99,12990.95,583.1915876,7576212.755
1603720800,2020-10-26 14:00:00,BTC/USD,13219,13244.09,13145.02,13185,390.2236412,5145098.709
1603717200,2020-10-26 13:00:00,BTC/USD,13148.28,13250,13126.16,13222.58,610.4530131,8071763.801
1603713600,2020-10-26 12:00:00,BTC/USD,13154.99,13180.82,13100.04,13139.23,200.5171497,2634640.948
1603710000,2020-10-26 11:00:00,BTC/USD,13108.89,13204,13108.89,13152.24,597.2313292,7854929.777
1603706400,2020-10-26 10:00:00,BTC/USD,13100,13121.38,13066.4,13115,261.9698514,3435734.601
1603702800,2020-10-26 9:00:00,BTC/USD,13066.41,13111.86,13045.35,13100,253.7983621,3324758.543
1603699200,2020-10-26 8:00:00,BTC/USD,13039.07,13074.25,12931.71,13061.82,312.4833371,4081601.102
1603695600,2020-10-26 7:00:00,BTC/USD,13085.94,13099.62,13033.37,13037.59,64.02215906,834694.6607
1603692000,2020-10-26 6:00:00,BTC/USD,13104.33,13115,13066.85,13088.08,58.12293748,760717.6556
1603688400,2020-10-26 5:00:00,BTC/USD,13111.49,13152.9,13095.71,13107.25,27.19327576,356429.0637
1603684800,2020-10-26 4:00:00,BTC/USD,13102.84,13145.02,13054.96,13113.28,32.93800741,431925.3138
1603681200,2020-10-26 3:00:00,BTC/USD,13094,13143.97,13088.67,13112.98,55.38561801,726270.5013
1603677600,2020-10-26 2:00:00,BTC/USD,13075.92,13129.26,13059.79,13092.2,32.59203088,426701.3867
1603674000,2020-10-26 1:00:00,BTC/USD,13061.52,13100,13048.42,13075.51,56.68270856,741155.3226
1603670400,2020-10-26 0:00:00,BTC/USD,13041.12,13061.52,12982.9,13053.38,110.1211091,1437452.683
1603666800,2020-10-25 23:00:00,BTC/USD,13022.01,13049.69,13017.32,13039.09,84.92300628,1107318.722
1603663200,2020-10-25 22:00:00,BTC/USD,13046.2,13050,12989.06,13016.05,141.0605154,1836050.722
1603659600,2020-10-25 21:00:00,BTC/USD,13029.82,13050,13005.57,13049.95,79.62383258,1039087.034
1603656000,2020-10-25 20:00:00,BTC/USD,13057.2,13063.86,13027.14,13029.82,44.88428444,584834.1471
1603652400,2020-10-25 19:00:00,BTC/USD,12999.52,13065.76,12995.7,13048,197.6115585,2578435.615
1603648800,2020-10-25 18:00:00,BTC/USD,13013.96,13017.44,12958.13,13000.23,189.593357,2464757.248
1603645200,2020-10-25 17:00:00,BTC/USD,13011.57,13053.42,12999.57,13019.26,57.81724269,752737.7151
1603641600,2020-10-25 16:00:00,BTC/USD,12958.81,13019.01,12923.22,13012.53,71.11798035,925424.8528
1603638000,2020-10-25 15:00:00,BTC/USD,12997.42,13015.43,12948.44,12958.81,61.95794878,802901.2862
1603634400,2020-10-25 14:00:00,BTC/USD,12998.55,13016.72,12980.82,13001.54,60.92894121,792170.0663
1603630800,2020-10-25 13:00:00,BTC/USD,12988.64,13021.2,12964.97,12998.55,49.22790624,639891.4007
1603627200,2020-10-25 12:00:00,BTC/USD,12958.77,13003.86,12947.18,12985.06,41.85835744,543533.2829
1603623600,2020-10-25 11:00:00,BTC/USD,12994.02,12994.02,12903.74,12969.25,102.8785101,1334257.117
1603620000,2020-10-25 10:00:00,BTC/USD,13009.94,13013.78,12945,12994.01,90.97789577,1182167.687
1603616400,2020-10-25 9:00:00,BTC/USD,13033.69,13035.2,12986.91,13006.22,150.6180857,1958971.959
1603612800,2020-10-25 8:00:00,BTC/USD,13041.86,13045.69,12972.21,13033.69,116.6250123,1520054.257
1603609200,2020-10-25 7:00:00,BTC/USD,13027.28,13058.75,13011.69,13046.07,363.2560456,4739063.799
1603605600,2020-10-25 6:00:00,BTC/USD,12971.65,13068.23,12934.8,13028.86,136.3565004,1776569.753
1603602000,2020-10-25 5:00:00,BTC/USD,13317.97,13317.97,12914.81,12969.86,567.6913431,7362877.243
1603598400,2020-10-25 4:00:00,BTC/USD,13305.02,13355.85,13269.9,13319.37,127.9844746,1704672.571
1603594800,2020-10-25 3:00:00,BTC/USD,13138.47,13363.53,13138.47,13303.83,445.0893611,5921393.194
1603591200,2020-10-25 2:00:00,BTC/USD,13151.88,13170.61,13127.86,13137.59,30.37356076,399035.3881
1603587600,2020-10-25 1:00:00,BTC/USD,13145,13176.59,13125.11,13147.64,318.4575521,4186965.25
1603584000,2020-10-25 0:00:00,BTC/USD,13115.18,13145,13079.56,13137.65,127.6895363,1677540.437
1603580400,2020-10-24 23:00:00,BTC/USD,13082.34,13129.26,13080.51,13122.73,33.61432549,441111.7175
1603576800,2020-10-24 22:00:00,BTC/USD,13074.25,13109,13059.75,13080.67,63.06852645,824978.5819
1603573200,2020-10-24 21:00:00,BTC/USD,13117.94,13145,13053.61,13083.95,190.9182222,2497964.473
1603569600,2020-10-24 20:00:00,BTC/USD,13132.25,13145,13104.8,13119.18,138.1483293,1812392.799
1603566000,2020-10-24 19:00:00,BTC/USD,13114.03,13145,13090,13132.25,63.39048937,832459.754
1603562400,2020-10-24 18:00:00,BTC/USD,13145.01,13148.59,13097.79,13122.08,32.58955259,427642.7163
1603558800,2020-10-24 17:00:00,BTC/USD,13091.38,13160.8,13091.38,13145.01,93.36997756,1227349.289
1603555200,2020-10-24 16:00:00,BTC/USD,13117.32,13136.76,13043.22,13097.79,113.3618258,1484789.388
1603551600,2020-10-24 15:00:00,BTC/USD,13080,13182.83,13080,13117.3,391.7658376,5138910.021
1603548000,2020-10-24 14:00:00,BTC/USD,13005.21,13103.93,12947.71,13079.22,742.7912442,9715130.096
1603544400,2020-10-24 13:00:00,BTC/USD,12992.08,13011.97,12977.11,13001.45,51.3955732,668216.9752
1603540800,2020-10-24 12:00:00,BTC/USD,13009.73,13018,12981.69,12992.5,71.15065885,924424.9351
1603537200,2020-10-24 11:00:00,BTC/USD,12990.26,13015.08,12973.34,13006.81,54.66555001,711024.4225
1603533600,2020-10-24 10:00:00,BTC/USD,12963.55,13002.13,12941.92,12992.55,147.0115969,1910055.523
1603530000,2020-10-24 9:00:00,BTC/USD,12945.25,12974.25,12922.45,12963.55,46.0765777,597316.0188
1603526400,2020-10-24 8:00:00,BTC/USD,12937.11,12965.95,12923.57,12950.97,80.49841711,1042532.585
1603522800,2020-10-24 7:00:00,BTC/USD,12970.56,12995.53,12930.31,12932.76,107.9786868,1396462.442
1603519200,2020-10-24 6:00:00,BTC/USD,12980.67,12998.44,12958.96,12970.5,26.70978676,346439.2892
1603515600,2020-10-24 5:00:00,BTC/USD,12982.78,12990.5,12950,12980.67,16.87554201,219055.8419
1603512000,2020-10-24 4:00:00,BTC/USD,12980.09,13014.47,12967.98,12981.31,26.45781848,343457.1436
1603508400,2020-10-24 3:00:00,BTC/USD,12998,13025,12967.54,12980.09,87.93089586,1141350.942
1603504800,2020-10-24 2:00:00,BTC/USD,12977.71,12998,12958.7,12993.24,35.83698292,465638.52
1603501200,2020-10-24 1:00:00,BTC/USD,12933.67,12985,12918.55,12972.88,99.37881494,1289229.441
1603497600,2020-10-24 0:00:00,BTC/USD,12940.03,12945.45,12887.38,12921.78,105.8381012,1367616.66
1603494000,2020-10-23 23:00:00,BTC/USD,12955,12988.27,12937.9,12941.59,122.4252214,1584377.021
1603490400,2020-10-23 22:00:00,BTC/USD,12914.78,12955.93,12905.79,12949.22,58.6267339,759170.4752
1603486800,2020-10-23 21:00:00,BTC/USD,12939.04,12940.28,12884.44,12914.78,111.4023695,1438737.094
1603483200,2020-10-23 20:00:00,BTC/USD,12929.93,12957.14,12900.67,12939.85,149.2777848,1931632.144
1603479600,2020-10-23 19:00:00,BTC/USD,12864.29,12934.77,12851.55,12931,177.5830016,2296325.793
1603476000,2020-10-23 18:00:00,BTC/USD,12804.59,12884.76,12802.19,12863.06,124.0437925,1595582.746
1603472400,2020-10-23 17:00:00,BTC/USD,12798.5,12832.64,12753.12,12798.8,202.8892805,2596739.323
1603468800,2020-10-23 16:00:00,BTC/USD,12930.39,12961.67,12729.82,12797.43,691.9433202,8855096.204
1603465200,2020-10-23 15:00:00,BTC/USD,12936.76,12969.2,12905.32,12932.18,157.8575365,2041442.076
1603461600,2020-10-23 14:00:00,BTC/USD,12956.89,12970.2,12905.75,12942.23,122.7321111,1588427.21
1603458000,2020-10-23 13:00:00,BTC/USD,12985,13022.06,12951.99,12965.87,100.7672702,1306535.326
1603454400,2020-10-23 12:00:00,BTC/USD,12976.04,12985.02,12945.83,12985,162.1080436,2104972.946
1603450800,2020-10-23 11:00:00,BTC/USD,13023.91,13037.26,12970,12971.93,298.5746701,3873089.72
1603447200,2020-10-23 10:00:00,BTC/USD,12959.22,13036.72,12955,13029.29,311.5042591,4058679.328
1603443600,2020-10-23 9:00:00,BTC/USD,12917.36,12985.34,12915.39,12959.22,171.9786242,2228708.826
1603440000,2020-10-23 8:00:00,BTC/USD,12886.21,12950,12861,12924.29,456.1580584,5895519.033
1603436400,2020-10-23 7:00:00,BTC/USD,12879.65,12924.04,12872.93,12891.27,218.2535169,2813565.015
1603432800,2020-10-23 6:00:00,BTC/USD,12996.06,12999.26,12868,12887.38,491.6364546,6335905.812
1603429200,2020-10-23 5:00:00,BTC/USD,12927.7,12996.06,12922,12992.62,150.0979482,1950165.604
1603425600,2020-10-23 4:00:00,BTC/USD,12980,12998.76,12924.03,12934.12,157.3548724,2035246.803
1603422000,2020-10-23 3:00:00,BTC/USD,13009.5,13020.38,12966.59,12976.82,50.90756231,660618.2727
1603418400,2020-10-23 2:00:00,BTC/USD,12919.62,13010.56,12895.18,13001.09,102.0023387,1326141.585
1603414800,2020-10-23 1:00:00,BTC/USD,12928.15,12959.42,12899.84,12917.54,98.30331818,1269837.045
1603411200,2020-10-23 0:00:00,BTC/USD,12983.26,12988.27,12848.79,12931.48,307.969831,3982505.711
1603407600,2020-10-22 23:00:00,BTC/USD,13014.68,13069.03,12949.37,12983.26,196.7644502,2554644.016
1603404000,2020-10-22 22:00:00,BTC/USD,13151.73,13208.25,13000,13012.29,1042.086616,13559933.25
1603400400,2020-10-22 21:00:00,BTC/USD,13125.19,13168.06,12976.91,13150.02,647.1922899,8510591.556
1603396800,2020-10-22 20:00:00,BTC/USD,13089.25,13194,13089.25,13125.19,279.2755481,3665544.631
1603393200,2020-10-22 19:00:00,BTC/USD,13058.49,13163,13039.7,13091.85,529.3689274,6930418.592
1603389600,2020-10-22 18:00:00,BTC/USD,13061.69,13082.09,13019.47,13055.31,239.1753156,3122507.89
1603386000,2020-10-22 17:00:00,BTC/USD,13073.42,13098.61,12961.36,13069.09,371.9439423,4860968.856
1603382400,2020-10-22 16:00:00,BTC/USD,12957.13,13089.94,12935.91,13067.41,547.8039699,7158379.075
1603378800,2020-10-22 15:00:00,BTC/USD,12945.83,12988.27,12918.34,12956.05,283.8209904,3677198.943
1603375200,2020-10-22 14:00:00,BTC/USD,12947.34,12947.36,12866.49,12944.87,712.2125351,9219498.679
1603371600,2020-10-22 13:00:00,BTC/USD,12864.96,12980.48,12855.33,12945.14,270.0610477,3495978.07
1603368000,2020-10-22 12:00:00,BTC/USD,12983.57,12984.04,12806.35,12864.96,308.0262606,3962745.521
1603364400,2020-10-22 11:00:00,BTC/USD,12964.92,13043.66,12935,12985.74,735.2978369,9548386.532
1603360800,2020-10-22 10:00:00,BTC/USD,12879.68,12994.54,12856.63,12964.92,371.6813195,4818818.573
1603357200,2020-10-22 9:00:00,BTC/USD,12821.4,12929.39,12686.73,12880.44,737.3124645,9496908.961
1603353600,2020-10-22 8:00:00,BTC/USD,12761.06,12864.21,12754.41,12827.89,460.854959,5911796.721
1603350000,2020-10-22 7:00:00,BTC/USD,12818,12818,12726.26,12773.45,112.9947537,1443332.836
1603346400,2020-10-22 6:00:00,BTC/USD,12781.77,12844.37,12775.53,12818.78,199.2109615,2553641.489
1603342800,2020-10-22 5:00:00,BTC/USD,12755,12810.5,12705.43,12769.81,297.6634929,3801106.249
1603339200,2020-10-22 4:00:00,BTC/USD,12731,12788.84,12687.96,12759.6,221.2416389,2822954.816
1603335600,2020-10-22 3:00:00,BTC/USD,12809.48,12833.3,12731,12734,140.5134449,1789298.207
1603332000,2020-10-22 2:00:00,BTC/USD,12862.99,12877.05,12710,12808.69,264.2965767,3385292.919
1603328400,2020-10-22 1:00:00,BTC/USD,12914.94,12923.53,12862.66,12862.97,117.5082852,1511505.548
1603324800,2020-10-22 0:00:00,BTC/USD,12802.63,12949.37,12794.95,12926.09,191.2545588,2472173.64
1603321200,2020-10-21 23:00:00,BTC/USD,13223.21,13235,12749.07,12802.67,1797.278737,23009966.57
1603317600,2020-10-21 22:00:00,BTC/USD,12943.43,13222.81,12916.78,13216.17,1513.554541,20003394.12
1603314000,2020-10-21 21:00:00,BTC/USD,12856.5,13010,12777.36,12926.83,994.2468312,12852459.76
1603310400,2020-10-21 20:00:00,BTC/USD,12702.2,12864.21,12700,12856.5,530.5701164,6821274.701
1603306800,2020-10-21 19:00:00,BTC/USD,12784.67,12811.5,12680.35,12702.2,729.2471719,9263043.426
1603303200,2020-10-21 18:00:00,BTC/USD,12785.87,12815,12741.34,12790.37,417.2714296,5337055.974
1603299600,2020-10-21 17:00:00,BTC/USD,12844.36,12879.65,12728.37,12784.18,366.6385836,4687173.648
1603296000,2020-10-21 16:00:00,BTC/USD,12758.29,12918.29,12737.57,12840.4,1110.239005,14255912.92
1603292400,2020-10-21 15:00:00,BTC/USD,12744.22,12762.48,12617.31,12748.06,1328.25019,16932613.12
1603288800,2020-10-21 14:00:00,BTC/USD,12494.9,12865,12441,12749.89,2763.744605,35237439.71
1603285200,2020-10-21 13:00:00,BTC/USD,12429.56,12494.74,12372.31,12490.75,914.4464787,11422122.35
1603281600,2020-10-21 12:00:00,BTC/USD,12350,12454.21,12285.24,12424.15,944.563455,11735398.05
1603278000,2020-10-21 11:00:00,BTC/USD,12231.97,12393.76,12188.17,12350,1275.957602,15758076.38
1603274400,2020-10-21 10:00:00,BTC/USD,12210.12,12270.5,12207.24,12229.58,223.3437471,2731400.223
1603270800,2020-10-21 9:00:00,BTC/USD,12160,12215.78,12139.02,12204.81,295.6778468,3608691.941
1603267200,2020-10-21 8:00:00,BTC/USD,12200.03,12211.34,12149.9,12160,289.7958617,3523917.679
1603263600,2020-10-21 7:00:00,BTC/USD,12250.25,12259.47,12137.14,12190.56,1250.231212,15241018.61
1603260000,2020-10-21 6:00:00,BTC/USD,12250,12300,12237.76,12250.15,678.8406141,8315899.349
1603256400,2020-10-21 5:00:00,BTC/USD,12294.23,12301.96,12232.24,12250,448.7142883,5496750.032
1603252800,2020-10-21 4:00:00,BTC/USD,12201.55,12313.64,12188.16,12294.5,368.5717862,4531405.826
1603249200,2020-10-21 3:00:00,BTC/USD,12135.79,12249,12130.2,12201.72,813.8921883,9930884.591
1603245600,2020-10-21 2:00:00,BTC/USD,12005,12142,11988.93,12123.91,596.6596125,7233847.442
1603242000,2020-10-21 1:00:00,BTC/USD,11995,12036.98,11974.87,12008.7,295.4359439,3547801.619
1603238400,2020-10-21 0:00:00,BTC/USD,11921.33,12000,11899.1,11995,146.4430142,1756583.955
1603234800,2020-10-20 23:00:00,BTC/USD,11963.89,11974.99,11900.9,11921.11,150.8652575,1798481.33
1603231200,2020-10-20 22:00:00,BTC/USD,11934.96,11970.81,11933.25,11966.85,412.949833,4941708.709
1603227600,2020-10-20 21:00:00,BTC/USD,11901.42,11942.12,11885.14,11929.89,88.80650365,1059451.82
1603224000,2020-10-20 20:00:00,BTC/USD,11925.39,11925.39,11863.58,11908.5,301.5503222,3591012.012
1603220400,2020-10-20 19:00:00,BTC/USD,11969.48,11989.88,11888,11925,281.0864822,3351956.3
1603216800,2020-10-20 18:00:00,BTC/USD,11967.3,11985.08,11927.8,11970.25,137.9577531,1651388.794
1603213200,2020-10-20 17:00:00,BTC/USD,11977.38,12059.94,11947.63,11973.98,525.7321978,6295106.822
1603209600,2020-10-20 16:00:00,BTC/USD,11934.94,11998.33,11902.33,11970.54,400.241028,4791101.235
1603206000,2020-10-20 15:00:00,BTC/USD,11923,11995,11880.7,11933.64,449.6366044,5365801.367
1603202400,2020-10-20 14:00:00,BTC/USD,11932.58,11964,11880.7,11923.03,224.8158099,2680485.646
1603198800,2020-10-20 13:00:00,BTC/USD,11892.08,11954,11837.21,11934.46,265.8656317,3172962.747
1603195200,2020-10-20 12:00:00,BTC/USD,11780.76,11899.96,11768.49,11882.87,152.9211844,1817142.555
1603191600,2020-10-20 11:00:00,BTC/USD,11841.44,11943.35,11730,11778.31,732.6038299,8628835.016
1603188000,2020-10-20 10:00:00,BTC/USD,11793.95,11851,11780.78,11845.04,131.5705208,1558458.081
1603184400,2020-10-20 9:00:00,BTC/USD,11743.29,11830,11733.17,11800,93.52342302,1103576.392
1603180800,2020-10-20 8:00:00,BTC/USD,11740,11767.05,11711.57,11743.29,217.1289105,2549807.763
1603177200,2020-10-20 7:00:00,BTC/USD,11791,11859.99,11719.79,11740.13,663.3341179,7787628.778
1603173600,2020-10-20 6:00:00,BTC/USD,11759.46,11806.67,11744.86,11795.9,96.3803039,1136892.427
1603170000,2020-10-20 5:00:00,BTC/USD,11722.53,11764.38,11714.46,11763.72,71.62027047,842520.8081
1603166400,2020-10-20 4:00:00,BTC/USD,11744.41,11760.59,11719.03,11722.53,60.82973787,713078.4271
1603162800,2020-10-20 3:00:00,BTC/USD,11725.31,11771.42,11710.2,11740.3,73.94497429,868136.1817
1603159200,2020-10-20 2:00:00,BTC/USD,11699.76,11736.13,11691.35,11727.46,57.88187423,678807.3648
1603155600,2020-10-20 1:00:00,BTC/USD,11729.83,11746.28,11680,11695,190.3171068,2225758.564
1603152000,2020-10-20 0:00:00,BTC/USD,11759.2,11759.72,11705.04,11726.91,78.27364695,917908.0132
1603148400,2020-10-19 23:00:00,BTC/USD,11744.14,11764.14,11716.07,11764.14,50.42847782,593247.6731
1603144800,2020-10-19 22:00:00,BTC/USD,11750.45,11786.67,11721.9,11742.63,88.22535307,1035997.678
1603141200,2020-10-19 21:00:00,BTC/USD,11730.35,11764.38,11703.91,11761.96,99.65380716,1172124.094
1603137600,2020-10-19 20:00:00,BTC/USD,11700.69,11736.18,11671.8,11730.31,75.166479,881726.1003
1603134000,2020-10-19 19:00:00,BTC/USD,11675.46,11701.63,11666.63,11698.73,159.3429236,1864109.84
1603130400,2020-10-19 18:00:00,BTC/USD,11732.7,11760.15,11672.5,11672.5,279.4836734,3262273.178
1603126800,2020-10-19 17:00:00,BTC/USD,11769.46,11785,11728.17,11734.4,288.1907716,3381745.79
1603123200,2020-10-19 16:00:00,BTC/USD,11811.81,11840,11755,11768.77,520.3173578,6123495.311
1603119600,2020-10-19 15:00:00,BTC/USD,11665,11827.34,11645.13,11818.28,1293.57534,15287835.57
1603116000,2020-10-19 14:00:00,BTC/USD,11649.47,11687,11612.08,11665,628.4108114,7330412.115
1603112400,2020-10-19 13:00:00,BTC/USD,11526.29,11685,11526.29,11650.18,802.0403977,9343915.001
1603108800,2020-10-19 12:00:00,BTC/USD,11482.15,11540.72,11477.54,11521.98,143.1639749,1649532.456
1603105200,2020-10-19 11:00:00,BTC/USD,11483.83,11533.8,11473.17,11480.76,152.1268148,1746531.45
1603101600,2020-10-19 10:00:00,BTC/USD,11488.54,11500.21,11463.32,11486.52,100.7391627,1157142.407
1603098000,2020-10-19 9:00:00,BTC/USD,11466.91,11492.37,11455.35,11492.37,109.0995945,1253812.907
1603094400,2020-10-19 8:00:00,BTC/USD,11463.13,11475.89,11446.11,11470.77,67.56283307,774997.7187
1603090800,2020-10-19 7:00:00,BTC/USD,11455.99,11474.17,11444.5,11467.35,136.2289633,1562185.202
1603087200,2020-10-19 6:00:00,BTC/USD,11440.58,11469.64,11422.35,11458.33,59.72718905,684373.8421
1603083600,2020-10-19 5:00:00,BTC/USD,11441.37,11454.37,11421.35,11450.78,40.37243522,462295.8738
1603080000,2020-10-19 4:00:00,BTC/USD,11420.4,11454.52,11409.94,11444.72,23.76155749,271944.3722
1603076400,2020-10-19 3:00:00,BTC/USD,11466.43,11468.95,11416.79,11429.6,68.78690972,786206.8633
1603072800,2020-10-19 2:00:00,BTC/USD,11465.19,11478.96,11441.5,11469.88,59.10989901,677983.4485
1603069200,2020-10-19 1:00:00,BTC/USD,11476.17,11487.25,11463.7,11471.71,27.96841411,320845.5358
1603065600,2020-10-19 0:00:00,BTC/USD,11518.58,11551.98,11451.45,11484.64,186.4508479,2141320.866
1603062000,2020-10-18 23:00:00,BTC/USD,11462.85,11526.34,11461.99,11519.97,225.4379098,2597037.958
1603058400,2020-10-18 22:00:00,BTC/USD,11459.59,11483,11455.01,11468.46,32.5716104,373546.211
1603054800,2020-10-18 21:00:00,BTC/USD,11445.88,11472.85,11440,11465.94,18.42421714,211250.9683
1603051200,2020-10-18 20:00:00,BTC/USD,11445.09,11450,11421.32,11450,16.29904484,186624.0634
1603047600,2020-10-18 19:00:00,BTC/USD,11448.86,11463.7,11443.6,11445.35,30.42869256,348267.0364
1603044000,2020-10-18 18:00:00,BTC/USD,11475.45,11485,11448.34,11448.34,15.46918398,177096.4777
1603040400,2020-10-18 17:00:00,BTC/USD,11465.61,11477.29,11451.21,11477.29,16.19205048,185840.8591
1603036800,2020-10-18 16:00:00,BTC/USD,11466.12,11478.54,11439.08,11465.2,23.19287279,265910.9251
1603033200,2020-10-18 15:00:00,BTC/USD,11447.81,11471.02,11433.65,11455.55,42.47508363,486575.4443
1603029600,2020-10-18 14:00:00,BTC/USD,11446.55,11500,11424.61,11442.7,97.53239649,1116033.953
1603026000,2020-10-18 13:00:00,BTC/USD,11428.04,11449,11427.82,11448,26.29184837,300989.0801
1603022400,2020-10-18 12:00:00,BTC/USD,11430.45,11444.03,11417.99,11425.6,26.43254889,302007.7306
1603018800,2020-10-18 11:00:00,BTC/USD,11419.89,11434.98,11411.2,11426.61,53.87384112,615595.3717
1603015200,2020-10-18 10:00:00,BTC/USD,11414.37,11433.64,11405.9,11419.89,57.85783002,660730.0545
1603011600,2020-10-18 9:00:00,BTC/USD,11430.61,11441.43,11409.04,11409.12,28.63284598,326675.5757
1603008000,2020-10-18 8:00:00,BTC/USD,11457.79,11484.1,11420.98,11433.32,40.61093119,464317.7718
1603004400,2020-10-18 7:00:00,BTC/USD,11457.95,11464.07,11436.15,11457.72,32.20811738,369031.5907
1603000800,2020-10-18 6:00:00,BTC/USD,11406.63,11479,11386.68,11450,95.04956856,1088317.56
1602997200,2020-10-18 5:00:00,BTC/USD,11377.79,11408.23,11375.26,11397.16,16.68473614,190158.6073
1602993600,2020-10-18 4:00:00,BTC/USD,11375.56,11394.91,11371.63,11377.08,18.60708469,211694.2911
1602990000,2020-10-18 3:00:00,BTC/USD,11383.5,11393.52,11370.12,11375.67,8.437538,95982.6479
1602986400,2020-10-18 2:00:00,BTC/USD,11403.1,11405.3,11372.52,11382.02,43.09129412,490465.9715
1602982800,2020-10-18 1:00:00,BTC/USD,11373.96,11405,11373.39,11397.47,51.60188469,588130.9327
1602979200,2020-10-18 0:00:00,BTC/USD,11363.4,11394.7,11352.79,11376.75,29.76556003,338635.3351
1602975600,2020-10-17 23:00:00,BTC/USD,11343.34,11375.04,11341.55,11365.8,14.66019768,166624.8748
1602972000,2020-10-17 22:00:00,BTC/USD,11343.74,11359.4,11335.24,11343.33,15.77582702,178950.4119
1602968400,2020-10-17 21:00:00,BTC/USD,11348.9,11370.68,11337.25,11350.72,39.75151861,451208.3573
1602964800,2020-10-17 20:00:00,BTC/USD,11344.6,11367.98,11323.23,11352.89,32.55710995,369617.288
1602961200,2020-10-17 19:00:00,BTC/USD,11349.63,11367.42,11337.85,11342.91,12.91653511,146511.0953
1602957600,2020-10-17 18:00:00,BTC/USD,11350,11356.82,11336.72,11349.63,11.28390435,128068.1393
1602954000,2020-10-17 17:00:00,BTC/USD,11322.81,11350,11317.41,11344.71,36.02385427,408680.1798
1602950400,2020-10-17 16:00:00,BTC/USD,11337.4,11350,11307.75,11328.03,52.99774154,600360.0061
1602946800,2020-10-17 15:00:00,BTC/USD,11362.73,11415.48,11326.85,11340.12,93.03134984,1054986.671
1602943200,2020-10-17 14:00:00,BTC/USD,11325.13,11368.95,11264.01,11362.73,140.4812283,1596250.267
1602939600,2020-10-17 13:00:00,BTC/USD,11360.09,11362.14,11316.6,11330.72,63.04300671,714322.657
1602936000,2020-10-17 12:00:00,BTC/USD,11344.82,11361.98,11328.11,11361.98,37.00283423,420425.4625
1602932400,2020-10-17 11:00:00,BTC/USD,11354.5,11362.14,11338.29,11346.1,44.57913701,505799.3464
1602928800,2020-10-17 10:00:00,BTC/USD,11338.15,11360.62,11332.5,11356.67,30.50031648,346382.0292
1602925200,2020-10-17 9:00:00,BTC/USD,11320.6,11344.23,11314.35,11338.15,32.20127478,365102.8836
1602921600,2020-10-17 8:00:00,BTC/USD,11357.53,11368.02,11320.03,11322.92,71.72708241,812160.016
1602918000,2020-10-17 7:00:00,BTC/USD,11354.63,11374.62,11344.4,11353.59,58.938959,669168.7755
1602914400,2020-10-17 6:00:00,BTC/USD,11361.6,11388.97,11345.76,11358.61,64.19603681,729177.7457
1602910800,2020-10-17 5:00:00,BTC/USD,11355.45,11372.93,11345.54,11363.2,34.10490201,387540.8225
1602907200,2020-10-17 4:00:00,BTC/USD,11368.7,11375.53,11346.04,11355.44,60.67971544,689044.8679
1602903600,2020-10-17 3:00:00,BTC/USD,11352.53,11375.71,11327.25,11368.7,43.96206025,499791.4744
1602900000,2020-10-17 2:00:00,BTC/USD,11334.9,11355.65,11324.6,11351.64,23.79202416,270078.4931
1602896400,2020-10-17 1:00:00,BTC/USD,11307.74,11353.84,11296.87,11334.76,47.9770649,543808.5161
1602892800,2020-10-17 0:00:00,BTC/USD,11331.88,11333.59,11266.18,11306.1,62.23651789,703652.2949
1602889200,2020-10-16 23:00:00,BTC/USD,11355.32,11360.55,11313.13,11321.86,32.73759813,370650.5028
1602885600,2020-10-16 22:00:00,BTC/USD,11348.51,11359.65,11326.47,11351.75,26.85163444,304813.0413
1602882000,2020-10-16 21:00:00,BTC/USD,11317.77,11348.51,11303.27,11340.07,41.87522194,474867.9481
1602878400,2020-10-16 20:00:00,BTC/USD,11319,11327.72,11282.72,11319.93,273.2027081,3092635.532
1602874800,2020-10-16 19:00:00,BTC/USD,11376.91,11379.48,11320.85,11320.85,220.8660999,2500391.988
1602871200,2020-10-16 18:00:00,BTC/USD,11343.24,11379.98,11339.58,11373.96,83.59192822,950771.2479
1602867600,2020-10-16 17:00:00,BTC/USD,11348.27,11362.14,11325.14,11340.62,146.682452,1663469.949
1602864000,2020-10-16 16:00:00,BTC/USD,11339.26,11358.96,11312.44,11347.81,269.7620225,3061208.177
1602860400,2020-10-16 15:00:00,BTC/USD,11336.56,11343.9,11283.37,11337.45,433.6291173,4916248.436
1602856800,2020-10-16 14:00:00,BTC/USD,11360.93,11393.04,11318.67,11336.92,146.8879206,1665256.605
1602853200,2020-10-16 13:00:00,BTC/USD,11375.45,11392.35,11335.31,11353,159.3021318,1808557.103
1602849600,2020-10-16 12:00:00,BTC/USD,11375.25,11401.98,11346.35,11374.78,138.6431577,1577035.418
1602846000,2020-10-16 11:00:00,BTC/USD,11307.55,11401.22,11304.04,11370.63,149.8515202,1703906.191
1602842400,2020-10-16 10:00:00,BTC/USD,11256.2,11334.91,11248.55,11305.97,114.2826632,1292076.362
1602838800,2020-10-16 9:00:00,BTC/USD,11307.83,11307.83,11219.61,11254.91,307.1556352,3457009.03
1602835200,2020-10-16 8:00:00,BTC/USD,11317.16,11350,11305.68,11310.3,125.3679443,1417949.06
1602831600,2020-10-16 7:00:00,BTC/USD,11330.91,11348.44,11313.6,11317.39,162.1860951,1835523.29
1602828000,2020-10-16 6:00:00,BTC/USD,11349,11365.64,11316.2,11339.75,96.30993494,1092130.585
1602824400,2020-10-16 5:00:00,BTC/USD,11272.94,11368.94,11272.94,11349.09,193.7967434,2199416.683
1602820800,2020-10-16 4:00:00,BTC/USD,11514.91,11517.61,11200,11275.51,993.6364567,11203757.8
1602817200,2020-10-16 3:00:00,BTC/USD,11528.47,11540.01,11492.83,11515.38,64.81437624,746362.1719
1602813600,2020-10-16 2:00:00,BTC/USD,11540.72,11548.65,11516.92,11525.1,38.26035859,440954.4588
1602810000,2020-10-16 1:00:00,BTC/USD,11516.47,11547.96,11514.21,11538.2,38.12668911,439913.3643
1602806400,2020-10-16 0:00:00,BTC/USD,11506.53,11518.53,11474.7,11510.21,51.40407606,591671.7103
1602802800,2020-10-15 23:00:00,BTC/USD,11485.01,11517.68,11480,11511.11,105.4081344,1213364.63
1602799200,2020-10-15 22:00:00,BTC/USD,11503.24,11525.53,11484.92,11484.99,91.88702002,1055321.506
1602795600,2020-10-15 21:00:00,BTC/USD,11545.9,11547.45,11455.23,11500.84,275.6220931,3169885.593
1602792000,2020-10-15 20:00:00,BTC/USD,11537.52,11623.6,11527.71,11547.45,507.55769,5860997.047
1602788400,2020-10-15 19:00:00,BTC/USD,11479.89,11543.78,11479.89,11532.98,170.2369069,1963338.843
1602784800,2020-10-15 18:00:00,BTC/USD,11475.65,11499.26,11460,11476.07,181.1462055,2078846.534
1602781200,2020-10-15 17:00:00,BTC/USD,11389.76,11488.19,11387.86,11474.03,213.5490949,2450268.721
1602777600,2020-10-15 16:00:00,BTC/USD,11405.63,11486.17,11373,11389.75,494.7253904,5634798.516
1602774000,2020-10-15 15:00:00,BTC/USD,11392,11423.62,11379.17,11410.42,127.1677928,1451037.926
1602770400,2020-10-15 14:00:00,BTC/USD,11410.52,11410.52,11364.71,11396.41,69.23976926,789084.7988
1602766800,2020-10-15 13:00:00,BTC/USD,11381.57,11423,11360.24,11410.52,122.9520386,1402946.695
1602763200,2020-10-15 12:00:00,BTC/USD,11314.1,11403.1,11278.3,11380.22,378.2223005,4304252.988
1602759600,2020-10-15 11:00:00,BTC/USD,11334.94,11360.81,11308.36,11317.62,308.0644801,3486556.721
1602756000,2020-10-15 10:00:00,BTC/USD,11309.93,11348.51,11305.67,11334.74,143.4416251,1625873.525
1602752400,2020-10-15 9:00:00,BTC/USD,11343.59,11350.97,11250.01,11312.32,539.8176235,6106589.699
1602748800,2020-10-15 8:00:00,BTC/USD,11401.99,11409.82,11336.89,11352.75,336.8884007,3824609.791
1602745200,2020-10-15 7:00:00,BTC/USD,11406.37,11415.36,11382.54,11405.19,231.1153926,2635914.965
1602741600,2020-10-15 6:00:00,BTC/USD,11406,11430.69,11385.42,11406.17,157.84708,1800430.628
1602738000,2020-10-15 5:00:00,BTC/USD,11395.62,11416.32,11379.15,11411.6,86.52462354,987384.394
1602734400,2020-10-15 4:00:00,BTC/USD,11386.05,11414.83,11373.02,11395.62,58.47088243,666311.9572
1602730800,2020-10-15 3:00:00,BTC/USD,11366.45,11390.25,11364.34,11386.11,48.83675788,556060.6973
1602727200,2020-10-15 2:00:00,BTC/USD,11393.47,11409.94,11367.07,11371.43,60.26976789,685353.4467
1602723600,2020-10-15 1:00:00,BTC/USD,11402.78,11424.67,11374.88,11398.02,116.6175878,1329209.598
1602720000,2020-10-15 0:00:00,BTC/USD,11430.49,11431.59,11396.79,11399.17,38.82089846,442526.0211
1602716400,2020-10-14 23:00:00,BTC/USD,11400.5,11443.26,11388.52,11428.84,45.54383264,520513.1762
1602712800,2020-10-14 22:00:00,BTC/USD,11382.32,11420,11382.32,11401.81,144.4455774,1646941.028
1602709200,2020-10-14 21:00:00,BTC/USD,11393,11412.97,11380,11380.01,94.12236977,1071113.509
1602705600,2020-10-14 20:00:00,BTC/USD,11348.62,11396.26,11344.74,11387.43,152.2012314,1733180.868
1602702000,2020-10-14 19:00:00,BTC/USD,11340.17,11381.46,11339.6,11352.54,92.77634104,1053247.123
1602698400,2020-10-14 18:00:00,BTC/USD,11349.48,11362.12,11294.29,11347.22,165.3389942,1876137.942
1602694800,2020-10-14 17:00:00,BTC/USD,11348.78,11361.27,11328.11,11343.68,126.0159219,1429484.293
1602691200,2020-10-14 16:00:00,BTC/USD,11321.71,11367.43,11306.91,11348.78,115.7764119,1313921.028
1602687600,2020-10-14 15:00:00,BTC/USD,11395.97,11420,11287.42,11327.15,364.7676626,4131778.029
1602684000,2020-10-14 14:00:00,BTC/USD,11539.09,11540.47,11365,11390.45,470.2765233,5356661.225
1602680400,2020-10-14 13:00:00,BTC/USD,11416.79,11555.1,11407.63,11530.73,382.8214317,4414210.567
1602676800,2020-10-14 12:00:00,BTC/USD,11363.22,11413.25,11356.62,11408.44,97.11517618,1107932.661
1602673200,2020-10-14 11:00:00,BTC/USD,11384.29,11423.64,11369.1,11369.91,127.3646476,1448124.58
1602669600,2020-10-14 10:00:00,BTC/USD,11427.34,11431.36,11362.14,11383.56,145.4937788,1656237.16
1602666000,2020-10-14 9:00:00,BTC/USD,11445.52,11455.35,11403.21,11424,189.4389218,2164150.242
1602662400,2020-10-14 8:00:00,BTC/USD,11418.84,11457.95,11416.06,11445.52,324.8013025,3717519.804
1602658800,2020-10-14 7:00:00,BTC/USD,11431.52,11434.9,11391.34,11419.95,58.27197801,665463.0753
1602655200,2020-10-14 6:00:00,BTC/USD,11411.16,11431.6,11391.1,11431.6,68.41534768,782096.8885
1602651600,2020-10-14 5:00:00,BTC/USD,11392.65,11417.66,11379.23,11411.66,79.99187805,912840.1151
1602648000,2020-10-14 4:00:00,BTC/USD,11392.45,11423.5,11367.82,11395.73,171.1394201,1950258.624
1602644400,2020-10-14 3:00:00,BTC/USD,11431.06,11461.66,11392.45,11392.45,178.4430341,2032903.344
1602640800,2020-10-14 2:00:00,BTC/USD,11452.7,11452.7,11422.24,11426.59,74.71361442,853721.8394
1602637200,2020-10-14 1:00:00,BTC/USD,11489.15,11489.84,11437.98,11449.69,47.52706181,544170.1243
1602633600,2020-10-14 0:00:00,BTC/USD,11440.28,11492.37,11411.13,11480.55,71.44830045,820265.7857
1602630000,2020-10-13 23:00:00,BTC/USD,11445.22,11455.33,11411.86,11427.98,84.92047126,970469.4471
1602626400,2020-10-13 22:00:00,BTC/USD,11452.42,11463.94,11425.01,11439.85,45.40167979,519388.4065
1602622800,2020-10-13 21:00:00,BTC/USD,11435,11465,11426.13,11450.28,124.2831613,1423076.996
1602619200,2020-10-13 20:00:00,BTC/USD,11388.31,11436.85,11388.31,11435,132.0225081,1509677.38
1602615600,2020-10-13 19:00:00,BTC/USD,11379.16,11434.84,11373.18,11391.31,309.7393595,3528337.063
1602612000,2020-10-13 18:00:00,BTC/USD,11355.07,11405.35,11350,11383.24,97.11094947,1105437.244
1602608400,2020-10-13 17:00:00,BTC/USD,11398.42,11409.38,11353.82,11365.53,301.7890916,3429992.974
1602604800,2020-10-13 16:00:00,BTC/USD,11390.52,11406.3,11345.78,11398.76,272.9312822,3111078.183
1602601200,2020-10-13 15:00:00,BTC/USD,11389.63,11421.75,11371.59,11390.54,420.9072492,4794360.859
1602597600,2020-10-13 14:00:00,BTC/USD,11348.51,11393.93,11314.53,11387.64,514.809195,5862461.782
1602594000,2020-10-13 13:00:00,BTC/USD,11448.14,11451.08,11328.11,11355.97,581.7108462,6605890.918
1602590400,2020-10-13 12:00:00,BTC/USD,11491.39,11515.29,11437.33,11452.33,268.9870063,3080527.962
1602586800,2020-10-13 11:00:00,BTC/USD,11525,11534.32,11471.65,11497.08,257.3328592,2958576.469
1602583200,2020-10-13 10:00:00,BTC/USD,11475,11567.4,11385.76,11525,425.9164199,4908686.739
1602579600,2020-10-13 9:00:00,BTC/USD,11496.58,11504.48,11470,11475.78,259.4134791,2976972.015
1602576000,2020-10-13 8:00:00,BTC/USD,11455.26,11501.47,11445.55,11496.58,319.8079184,3676697.319
1602572400,2020-10-13 7:00:00,BTC/USD,11481.35,11481.35,11434.88,11457.88,123.2368824,1412033.41
1602568800,2020-10-13 6:00:00,BTC/USD,11511.97,11516.49,11464.11,11484.59,70.5263684,809966.4253
1602565200,2020-10-13 5:00:00,BTC/USD,11484.16,11526.87,11479.27,11515.57,40.64168191,468012.133
1602561600,2020-10-13 4:00:00,BTC/USD,11457.84,11489.71,11449.63,11486.91,44.99763622,516883.7975
1602558000,2020-10-13 3:00:00,BTC/USD,11485.15,11485.15,11420,11459.61,88.70380172,1016510.973
1602554400,2020-10-13 2:00:00,BTC/USD,11503,11506.16,11458.78,11493.98,61.78105385,710110.1973
1602550800,2020-10-13 1:00:00,BTC/USD,11489.35,11513.1,11454.88,11508.89,55.45534612,638229.4784
1602547200,2020-10-13 0:00:00,BTC/USD,11539.42,11550.51,11421.51,11495.48,195.5345772,2247763.822
1602543600,2020-10-12 23:00:00,BTC/USD,11661.36,11665.09,11488.58,11535.98,450.3512942,5195243.523
1602540000,2020-10-12 22:00:00,BTC/USD,11692.82,11710.05,11640.1,11661.35,285.9147532,3334152.007
1602536400,2020-10-12 21:00:00,BTC/USD,11565.01,11731.7,11555,11692.87,534.0363453,6244417.561
1602532800,2020-10-12 20:00:00,BTC/USD,11548.31,11584.5,11537.64,11563.82,103.241811,1193869.719
1602529200,2020-10-12 19:00:00,BTC/USD,11553.64,11580,11542.22,11553.14,337.0005176,3893414.16
1602525600,2020-10-12 18:00:00,BTC/USD,11561.62,11573,11547.69,11558.23,282.6903023,3267399.532
1602522000,2020-10-12 17:00:00,BTC/USD,11556.36,11575,11531.35,11561.59,532.9756005,6162045.373
1602518400,2020-10-12 16:00:00,BTC/USD,11561.51,11588.26,11530.41,11556.32,237.7593241,2747622.832
1602514800,2020-10-12 15:00:00,BTC/USD,11477.59,11611.14,11477.54,11552.58,655.1229897,7568360.749
1602511200,2020-10-12 14:00:00,BTC/USD,11498.4,11504.05,11452.17,11473.23,240.4472332,2758706.409
1602507600,2020-10-12 13:00:00,BTC/USD,11291.88,11547.99,11278.09,11495.12,1062.888919,12218035.67
1602504000,2020-10-12 12:00:00,BTC/USD,11250,11295.48,11243.08,11289.85,219.2708699,2475535.231
1602500400,2020-10-12 11:00:00,BTC/USD,11266.46,11276.62,11243.69,11250,274.7471314,3090905.228
1602496800,2020-10-12 10:00:00,BTC/USD,11358.9,11373,11175.99,11268.73,631.7942109,7119518.378
1602493200,2020-10-12 9:00:00,BTC/USD,11360,11379.48,11314.53,11358.9,403.9603966,4588545.748
1602489600,2020-10-12 8:00:00,BTC/USD,11376.13,11397.94,11360,11360,1589362.32,139.7
1602486000,2020-10-12 7:00:00,BTC/USD,11341.71,11394,11330.55,11376.13,1503872.95,132.38
1602482400,2020-10-12 6:00:00,BTC/USD,11401.19,11405.2,11341.71,11341.71,1567933.09,137.92
1602478800,2020-10-12 5:00:00,BTC/USD,11388.06,11416.77,11377.81,11401.19,404389.91,35.47
1602475200,2020-10-12 4:00:00,BTC/USD,11387.98,11400,11366.97,11388.06,779449.38,68.46
1602471600,2020-10-12 3:00:00,BTC/USD,11401.13,11413.53,11386.96,11387.98,585257.07,51.33
1602468000,2020-10-12 2:00:00,BTC/USD,11400.48,11412.19,11376.12,11401.13,455835.23,39.99
1602464400,2020-10-12 1:00:00,BTC/USD,11385,11412,11358.61,11400.48,1528320.3,134.15
1602460800,2020-10-12 0:00:00,BTC/USD,11372.93,11388.98,11351.01,11385,1098651.34,96.63
1602457200,2020-10-11 23:00:00,BTC/USD,11355.49,11396.95,11346.28,11372.93,1075698.03,94.55
1602453600,2020-10-11 22:00:00,BTC/USD,11321.99,11362.14,11300.21,11355.49,1112469.56,98.06
1602450000,2020-10-11 21:00:00,BTC/USD,11338,11343.86,11272.11,11321.99,1433420.74,126.82
1602446400,2020-10-11 20:00:00,BTC/USD,11340.15,11362.14,11328.88,11338,345369.89,30.44
1602442800,2020-10-11 19:00:00,BTC/USD,11408.31,11417.48,11314.53,11340.15,2254981.69,198.64
1602439200,2020-10-11 18:00:00,BTC/USD,11424.88,11429,11383.54,11408.31,935676.27,82.08
1602435600,2020-10-11 17:00:00,BTC/USD,11390.75,11429,11390.75,11424.88,780346.7,68.39
1602432000,2020-10-11 16:00:00,BTC/USD,11403.75,11430,11368.95,11390.75,1123726.75,98.56
1602428400,2020-10-11 15:00:00,BTC/USD,11378.94,11440,11377.67,11403.75,2471756.33,216.55
1602424800,2020-10-11 14:00:00,BTC/USD,11375,11447.44,11349.23,11378.94,2945348.91,258.44
1602421200,2020-10-11 13:00:00,BTC/USD,11360,11380,11336.21,11375,822272.25,72.33
1602417600,2020-10-11 12:00:00,BTC/USD,11367.36,11380,11348.76,11360,443759.38,39.03
1602414000,2020-10-11 11:00:00,BTC/USD,11390.11,11409,11348.51,11367.36,1244741.32,109.5
1602410400,2020-10-11 10:00:00,BTC/USD,11351.23,11403.35,11339.75,11390.11,2695913.11,237.11
1602406800,2020-10-11 9:00:00,BTC/USD,11344.31,11359.52,11327.62,11351.23,486519.55,42.88
1602403200,2020-10-11 8:00:00,BTC/USD,11353.25,11367.34,11340.03,11344.31,476387.25,41.96
1602399600,2020-10-11 7:00:00,BTC/USD,11359.37,11373.68,11344.07,11353.25,237776.1,20.93
1602396000,2020-10-11 6:00:00,BTC/USD,11339.37,11373.4,11336.74,11359.37,643928.42,56.72
1602392400,2020-10-11 5:00:00,BTC/USD,11318.92,11349,11303.87,11339.37,416291.06,36.75
1602388800,2020-10-11 4:00:00,BTC/USD,11330.81,11343.48,11303.22,11318.92,134572.13,11.88
1602385200,2020-10-11 3:00:00,BTC/USD,11351.64,11356.71,11310.98,11330.81,282776.04,24.95
1602381600,2020-10-11 2:00:00,BTC/USD,11375.93,11375.93,11348.51,11351.64,184982.24,16.28
1602378000,2020-10-11 1:00:00,BTC/USD,11307.67,11403.1,11304.62,11375.93,1644895.6,144.71
1602374400,2020-10-11 0:00:00,BTC/USD,11301.2,11328.11,11278.36,11307.67,566506.19,50.1
1602370800,2020-10-10 23:00:00,BTC/USD,11356.85,11356.85,11267.31,11301.2,2369987.78,209.77
1602367200,2020-10-10 22:00:00,BTC/USD,11378.55,11378.55,11340.51,11356.85,231810.75,20.41
1602363600,2020-10-10 21:00:00,BTC/USD,11364.07,11388,11326.12,11378.55,379013.97,33.34
1602360000,2020-10-10 20:00:00,BTC/USD,11358.07,11375.78,11346.37,11364.07,236919.48,20.85
1602356400,2020-10-10 19:00:00,BTC/USD,11368.93,11379.98,11351.22,11358.07,301817.12,26.55
1602352800,2020-10-10 18:00:00,BTC/USD,11358.22,11380,11348.7,11368.93,330064.2,29.04
1602349200,2020-10-10 17:00:00,BTC/USD,11337.19,11378.63,11335.51,11358.22,504420.92,44.4
1602345600,2020-10-10 16:00:00,BTC/USD,11353.48,11377.65,11321.32,11337.19,1859056.35,163.68
1602342000,2020-10-10 15:00:00,BTC/USD,11361.01,11420,11318.67,11353.48,5013631.17,441.15
1602338400,2020-10-10 14:00:00,BTC/USD,11350,11365.82,11323.36,11361.01,3926221.74,345.86
1602334800,2020-10-10 13:00:00,BTC/USD,11346.11,11382.6,11315.77,11350,1495014.72,131.75
1602331200,2020-10-10 12:00:00,BTC/USD,11319.89,11352.66,11292.41,11346.11,652574.8,57.64
1602327600,2020-10-10 11:00:00,BTC/USD,11318.52,11362.14,11302.34,11319.89,946067.94,83.49
1602324000,2020-10-10 10:00:00,BTC/USD,11318.63,11329.94,11232.3,11318.52,1450729.08,128.51
1602320400,2020-10-10 9:00:00,BTC/USD,11375.05,11390.76,11261.88,11318.63,1812445.58,160.04
1602316800,2020-10-10 8:00:00,BTC/USD,11383.65,11396.01,11365.49,11375.05,609752.36,53.58
1602313200,2020-10-10 7:00:00,BTC/USD,11362.74,11387.79,11355.32,11383.65,393030.67,34.55
1602309600,2020-10-10 6:00:00,BTC/USD,11382.04,11402.83,11355.32,11362.74,995783.95,87.47
1602306000,2020-10-10 5:00:00,BTC/USD,11409.39,11415.01,11368.49,11382.04,1560721.12,136.93
1602302400,2020-10-10 4:00:00,BTC/USD,11414.97,11426.05,11382.6,11409.39,659090.47,57.79
1602298800,2020-10-10 3:00:00,BTC/USD,11391.49,11496.06,11383.53,11414.97,2019683.22,176.63
1602295200,2020-10-10 2:00:00,BTC/USD,11093.85,11455.23,11090.01,11391.49,8812354.07,779.13
1602291600,2020-10-10 1:00:00,BTC/USD,11084.95,11100.8,11063.24,11093.85,294029.97,26.5
1602288000,2020-10-10 0:00:00,BTC/USD,11052,11105.72,11052,11084.95,236279.46,21.31
1602284400,2020-10-09 23:00:00,BTC/USD,11076.94,11104.61,11050,11052,650360.41,58.69
1602280800,2020-10-09 22:00:00,BTC/USD,11061.01,11083,11045.49,11076.94,377897.79,34.16
1602277200,2020-10-09 21:00:00,BTC/USD,11036.98,11061.02,11021.66,11061.01,619095.87,56.07
1602273600,2020-10-09 20:00:00,BTC/USD,11046.1,11060.95,11035.87,11036.98,437824.51,39.63
1602270000,2020-10-09 19:00:00,BTC/USD,11055,11058.69,11024.98,11046.1,3684965.61,333.65
1602266400,2020-10-09 18:00:00,BTC/USD,11066.71,11070.64,11033.07,11055,4134710.79,374.17
1602262800,2020-10-09 17:00:00,BTC/USD,11055.55,11071.49,11053,11066.71,1800413.41,162.77
1602259200,2020-10-09 16:00:00,BTC/USD,11094.39,11112.75,11048.34,11055.55,3255516.55,294.17
1602255600,2020-10-09 15:00:00,BTC/USD,11066.47,11100,11051.3,11094.39,3195786.36,288.57
1602252000,2020-10-09 14:00:00,BTC/USD,11089.06,11090,11046.52,11066.47,2553298.51,230.6
1602248400,2020-10-09 13:00:00,BTC/USD,11074.16,11090.91,11054.04,11089.06,3920655.73,353.82
1602244800,2020-10-09 12:00:00,BTC/USD,11058.35,11111.57,11044.89,11074.16,5831657.86,526.9
1602241200,2020-10-09 11:00:00,BTC/USD,10994.13,11118.49,10988.73,11058.35,8880468.59,803.12
1602237600,2020-10-09 10:00:00,BTC/USD,10884.6,11016.21,10874.43,10994.13,6958382,634.67
1602234000,2020-10-09 9:00:00,BTC/USD,10899.39,10899.39,10867,10884.6,699703.07,64.3
1602230400,2020-10-09 8:00:00,BTC/USD,10894.83,10901.48,10878.74,10899.39,1556209.56,142.93
1602226800,2020-10-09 7:00:00,BTC/USD,10849.69,10908.03,10849.69,10894.83,2412677.56,221.6
1602223200,2020-10-09 6:00:00,BTC/USD,10865.9,10872.59,10826.4,10849.69,1654773.76,152.5
1602219600,2020-10-09 5:00:00,BTC/USD,10878.2,10894.74,10864.63,10865.9,907669.95,83.4
1602216000,2020-10-09 4:00:00,BTC/USD,10889.21,10896.16,10870.38,10878.2,568771.58,52.24
1602212400,2020-10-09 3:00:00,BTC/USD,10899.98,10907.74,10882.5,10889.21,1342014.28,123.16
1602208800,2020-10-09 2:00:00,BTC/USD,10902.88,10924.08,10892.31,10899.98,1091248.85,100.07
1602205200,2020-10-09 1:00:00,BTC/USD,10881.06,10908.58,10878,10902.88,1039681.1,95.44
1602201600,2020-10-09 0:00:00,BTC/USD,10925.2,10942.89,10857,10881.06,1404533.02,128.71
1602198000,2020-10-08 23:00:00,BTC/USD,10902,10944.19,10880.23,10925.2,1318633.62,120.92
1602194400,2020-10-08 22:00:00,BTC/USD,10881.88,10914.57,10877.63,10902,1695653.06,155.54
1602190800,2020-10-08 21:00:00,BTC/USD,10893.52,10906.9,10875.83,10881.88,1135185.49,104.22
1602187200,2020-10-08 20:00:00,BTC/USD,10892.16,10914.5,10860,10893.52,4047520.6,371.77
1602183600,2020-10-08 19:00:00,BTC/USD,10879,10902.87,10860,10892.16,1262424.79,115.97
1602180000,2020-10-08 18:00:00,BTC/USD,10883.49,10903.93,10853.05,10879,1428029.08,131.26
1602176400,2020-10-08 17:00:00,BTC/USD,10927.42,10956.01,10871.17,10883.49,3989296.54,365.37
1602172800,2020-10-08 16:00:00,BTC/USD,10896.09,10940.79,10884,10927.42,6015920.47,551.27
1602169200,2020-10-08 15:00:00,BTC/USD,10914.62,10940.79,10863.54,10896.09,8774514.2,804.87
1602165600,2020-10-08 14:00:00,BTC/USD,10734.77,10957,10713,10914.62,13433074.25,1238.44
1602162000,2020-10-08 13:00:00,BTC/USD,10634.37,10758.62,10617.12,10734.77,8536864.5,797.13
1602158400,2020-10-08 12:00:00,BTC/USD,10605.86,10654.84,10589.29,10634.37,6200643.94,583.6
1602154800,2020-10-08 11:00:00,BTC/USD,10612,10613.25,10592.8,10605.86,1811151.46,170.82
1602151200,2020-10-08 10:00:00,BTC/USD,10565.02,10635.23,10557.82,10612,1265644.52,119.36
1602147600,2020-10-08 9:00:00,BTC/USD,10560.22,10579.39,10535.06,10565.02,2330213.66,220.62
1602144000,2020-10-08 8:00:00,BTC/USD,10590.89,10605.82,10555.55,10560.22,1990911.8,188.13
1602140400,2020-10-08 7:00:00,BTC/USD,10625.92,10625.92,10566.71,10590.89,3594173.07,339.25
1602136800,2020-10-08 6:00:00,BTC/USD,10614.97,10633.71,10606.47,10625.92,931405.98,87.68
1602133200,2020-10-08 5:00:00,BTC/USD,10632.77,10641.36,10604.8,10614.97,1795318.55,169.03
1602129600,2020-10-08 4:00:00,BTC/USD,10644.54,10651.96,10632.59,10632.77,644827.88,60.57
1602126000,2020-10-08 3:00:00,BTC/USD,10643.13,10661.39,10636.9,10644.54,865117.63,81.27
1602122400,2020-10-08 2:00:00,BTC/USD,10644.73,10650.29,10626.94,10643.13,522574.52,49.11
1602118800,2020-10-08 1:00:00,BTC/USD,10643.18,10656.37,10618.94,10644.73,910787.14,85.62
1602115200,2020-10-08 0:00:00,BTC/USD,10669.14,10676.13,10642.31,10643.18,609676.18,57.19
1602111600,2020-10-07 23:00:00,BTC/USD,10655.63,10675.06,10648.21,10669.14,1164256.86,109.22
1602108000,2020-10-07 22:00:00,BTC/USD,10662.1,10663.19,10641.63,10655.63,3188627.23,299.34
1602104400,2020-10-07 21:00:00,BTC/USD,10660.67,10674.12,10655.68,10662.1,1024289.54,96.05
1602100800,2020-10-07 20:00:00,BTC/USD,10654.95,10668.1,10643.66,10660.67,1886341.39,177.05
1602097200,2020-10-07 19:00:00,BTC/USD,10659,10682.56,10646.24,10654.95,3397579.72,318.52
1602093600,2020-10-07 18:00:00,BTC/USD,10640,10666.11,10632.12,10659,3159698.64,296.59
1602090000,2020-10-07 17:00:00,BTC/USD,10630.28,10649.43,10617.02,10640,1999674.02,188.1
1602086400,2020-10-07 16:00:00,BTC/USD,10629.92,10638.69,10599.2,10630.28,1847528.99,173.94
1602082800,2020-10-07 15:00:00,BTC/USD,10633.96,10652.5,10615.93,10629.92,6261866.65,588.73
1602079200,2020-10-07 14:00:00,BTC/USD,10619.03,10633.96,10596.54,10633.96,3702664.11,348.68
1602075600,2020-10-07 13:00:00,BTC/USD,10628.19,10641.86,10615,10619.03,4720016.55,444.18
1602072000,2020-10-07 12:00:00,BTC/USD,10606.34,10636.66,10605.18,10628.19,2462110.61,231.71
1602068400,2020-10-07 11:00:00,BTC/USD,10600.52,10617.52,10585.38,10606.34,2236539.15,211.06
1602064800,2020-10-07 10:00:00,BTC/USD,10590,10608.27,10578.56,10600.52,4804792.13,453.72
1602061200,2020-10-07 9:00:00,BTC/USD,10618.41,10623.91,10589.86,10590,4527896.24,426.97
1602057600,2020-10-07 8:00:00,BTC/USD,10617.83,10627.42,10598.45,10618.41,2345210.33,220.99
1602054000,2020-10-07 7:00:00,BTC/USD,10624.83,10634,10600,10617.83,2199194.93,207.18
1602050400,2020-10-07 6:00:00,BTC/USD,10614.61,10633.79,10606.24,10624.83,1103351.89,103.9
1602046800,2020-10-07 5:00:00,BTC/USD,10595.78,10622.1,10582.39,10614.61,1525005.1,143.76
1602043200,2020-10-07 4:00:00,BTC/USD,10577.63,10601.14,10572.73,10595.78,1221999.98,115.39
1602039600,2020-10-07 3:00:00,BTC/USD,10600.87,10604.78,10575.75,10577.63,965478.17,91.17
1602036000,2020-10-07 2:00:00,BTC/USD,10589.58,10609.36,10583.41,10600.87,909365.53,85.82
1602032400,2020-10-07 1:00:00,BTC/USD,10594.2,10601.87,10547.71,10589.58,1218826.46,115.28
1602028800,2020-10-07 0:00:00,BTC/USD,10606.33,10607.19,10580.8,10594.2,1195925.65,112.9
1602025200,2020-10-06 23:00:00,BTC/USD,10591.29,10623.03,10576.02,10606.33,1833332.43,173.01
1602021600,2020-10-06 22:00:00,BTC/USD,10573.81,10600,10560.91,10591.29,1379539.14,130.29
1602018000,2020-10-06 21:00:00,BTC/USD,10546.15,10583.28,10525.88,10573.81,2227435.23,210.97
1602014400,2020-10-06 20:00:00,BTC/USD,10575.02,10575.56,10525,10546.15,3503191.54,331.95
1602010800,2020-10-06 19:00:00,BTC/USD,10603.78,10610.21,10526.42,10575.02,13283103.81,1257.06
1602007200,2020-10-06 18:00:00,BTC/USD,10710.04,10740.09,10563.02,10603.78,4927957.23,462.28
1602003600,2020-10-06 17:00:00,BTC/USD,10728.3,10736.79,10703.11,10710.04,3990238.36,372.49
1602000000,2020-10-06 16:00:00,BTC/USD,10734.13,10747.07,10712.84,10728.3,2107071.16,196.41
1601996400,2020-10-06 15:00:00,BTC/USD,10675.75,10762.76,10621.63,10734.13,2831441.79,265.15
1601992800,2020-10-06 14:00:00,BTC/USD,10683.34,10704.87,10650.01,10675.75,1752890.93,164.17
1601989200,2020-10-06 13:00:00,BTC/USD,10702.1,10719.92,10675.01,10683.34,2010330.58,187.81
1601985600,2020-10-06 12:00:00,BTC/USD,10691.13,10724.75,10685.57,10702.1,1462940.54,136.64
1601982000,2020-10-06 11:00:00,BTC/USD,10710.14,10711.31,10652.3,10691.13,2173699.05,203.42
1601978400,2020-10-06 10:00:00,BTC/USD,10743.28,10752.12,10705.31,10710.14,962610.92,89.75
1601974800,2020-10-06 9:00:00,BTC/USD,10738.3,10752.77,10728.38,10743.28,709281.48,66.03
1601971200,2020-10-06 8:00:00,BTC/USD,10713.48,10744.63,10705.52,10738.3,686276.17,64.01
1601967600,2020-10-06 7:00:00,BTC/USD,10748.48,10771.52,10700,10713.48,1428722.52,133.11
1601964000,2020-10-06 6:00:00,BTC/USD,10749.25,10760.37,10732.21,10748.48,890797.74,82.9
1601960400,2020-10-06 5:00:00,BTC/USD,10770.99,10770.99,10741.65,10749.25,643543.74,59.83
1601956800,2020-10-06 4:00:00,BTC/USD,10767.49,10787.71,10763.13,10770.99,378830.74,35.15
1601953200,2020-10-06 3:00:00,BTC/USD,10767.87,10793.49,10754.84,10767.49,376193.14,34.92
1601949600,2020-10-06 2:00:00,BTC/USD,10766.84,10800.77,10762.3,10767.87,729288.32,67.66
1601946000,2020-10-06 1:00:00,BTC/USD,10762.2,10777.48,10745.18,10766.84,352209.16,32.71
1601942400,2020-10-06 0:00:00,BTC/USD,10795,10801.86,10750.74,10762.2,462933.01,42.96
1601938800,2020-10-05 23:00:00,BTC/USD,10749.64,10805.82,10738.99,10795,765908.99,71.04
1601935200,2020-10-05 22:00:00,BTC/USD,10737.34,10770.29,10737.34,10749.64,1946211.15,180.86
1601931600,2020-10-05 21:00:00,BTC/USD,10740.05,10761.26,10734.28,10737.34,926487.22,86.19
1601928000,2020-10-05 20:00:00,BTC/USD,10731,10758.56,10731,10740.05,892128.18,83.04
1601924400,2020-10-05 19:00:00,BTC/USD,10718.48,10745.24,10708.4,10731,2095752.42,195.26
1601920800,2020-10-05 18:00:00,BTC/USD,10696.35,10718.48,10680.63,10718.48,2099520.81,196.29
1601917200,2020-10-05 17:00:00,BTC/USD,10745.47,10745.66,10691.26,10696.35,2101394.08,196.09
1601913600,2020-10-05 16:00:00,BTC/USD,10725.33,10750,10705.01,10745.47,1657893.82,154.51
1601910000,2020-10-05 15:00:00,BTC/USD,10728.46,10738.41,10708.69,10725.33,2699934.3,251.75
1601906400,2020-10-05 14:00:00,BTC/USD,10730,10805.34,10714.56,10728.46,3751571.21,349.14
1601902800,2020-10-05 13:00:00,BTC/USD,10695.1,10736.89,10695.1,10730,3636671.68,339.36
1601899200,2020-10-05 12:00:00,BTC/USD,10663.88,10700.32,10656.81,10695.1,1470390.32,137.61
1601895600,2020-10-05 11:00:00,BTC/USD,10677.63,10700.44,10663.88,10663.88,1010238.65,94.61
1601892000,2020-10-05 10:00:00,BTC/USD,10679.66,10687.26,10660.16,10677.63,800672.24,75.04
1601888400,2020-10-05 9:00:00,BTC/USD,10674.98,10696.63,10669.25,10679.66,766967.65,71.79
1601884800,2020-10-05 8:00:00,BTC/USD,10694.9,10706.31,10673.73,10674.98,1451355.87,135.75
1601881200,2020-10-05 7:00:00,BTC/USD,10646.42,10704.94,10635.55,10694.9,2980585.45,279.18
1601877600,2020-10-05 6:00:00,BTC/USD,10680.04,10680.04,10620.71,10646.42,844772.91,79.36
1601874000,2020-10-05 5:00:00,BTC/USD,10663.29,10684.5,10656.32,10680.04,279358.27,26.18
1601870400,2020-10-05 4:00:00,BTC/USD,10673.19,10678.76,10649.89,10663.29,1012518.67,94.95
1601866800,2020-10-05 3:00:00,BTC/USD,10713.35,10721.74,10668.11,10673.19,1805889.86,168.93
1601863200,2020-10-05 2:00:00,BTC/USD,10698.43,10719.91,10691.5,10713.35,1216426.28,113.64
1601859600,2020-10-05 1:00:00,BTC/USD,10706.95,10713.38,10690.71,10698.43,631343.78,58.98
1601856000,2020-10-05 0:00:00,BTC/USD,10669.63,10744.61,10660.65,10706.95,1912790.28,178.44
1601852400,2020-10-04 23:00:00,BTC/USD,10661.17,10679.44,10652.64,10669.63,282148.54,26.46
1601848800,2020-10-04 22:00:00,BTC/USD,10650,10686.6,10643.15,10661.17,486889.9,45.64
1601845200,2020-10-04 21:00:00,BTC/USD,10647.29,10668.82,10646.03,10650,424712.42,39.83
1601841600,2020-10-04 20:00:00,BTC/USD,10675.16,10697,10640.19,10647.29,491461.84,46.02
1601838000,2020-10-04 19:00:00,BTC/USD,10635.04,10699.88,10635.04,10675.16,2028111.84,189.99
1601834400,2020-10-04 18:00:00,BTC/USD,10606.41,10650.95,10600.81,10635.04,965316.78,90.83
1601830800,2020-10-04 17:00:00,BTC/USD,10600.99,10611.39,10595.87,10606.41,342134.65,32.26
1601827200,2020-10-04 16:00:00,BTC/USD,10596.42,10612.01,10586.25,10600.99,248450.88,23.43
1601823600,2020-10-04 15:00:00,BTC/USD,10602.27,10613.87,10593.19,10596.42,155554.64,14.67
1601820000,2020-10-04 14:00:00,BTC/USD,10609.15,10616.6,10593.06,10602.27,293972.63,27.72
1601816400,2020-10-04 13:00:00,BTC/USD,10607.98,10623.17,10600.04,10609.15,1489110.69,140.39
1601812800,2020-10-04 12:00:00,BTC/USD,10604.72,10610.33,10574.8,10607.98,547587.43,51.68
1601809200,2020-10-04 11:00:00,BTC/USD,10588.45,10614.36,10576.85,10604.72,173290.36,16.36
1601805600,2020-10-04 10:00:00,BTC/USD,10600.19,10603.4,10572.85,10588.45,244571.35,23.1
1601802000,2020-10-04 9:00:00,BTC/USD,10601.62,10608.77,10586.3,10600.19,207306.99,19.56
1601798400,2020-10-04 8:00:00,BTC/USD,10612.37,10623.91,10586.38,10601.62,323977.91,30.54
1601794800,2020-10-04 7:00:00,BTC/USD,10620.52,10630.72,10602.63,10612.37,318011.26,29.96
1601791200,2020-10-04 6:00:00,BTC/USD,10566.75,10640,10566.75,10620.52,994804.94,93.69
1601787600,2020-10-04 5:00:00,BTC/USD,10567.27,10583.85,10566.75,10566.75,122008.41,11.53
1601784000,2020-10-04 4:00:00,BTC/USD,10550.57,10583.38,10550.57,10567.27,214371.68,20.28
1601780400,2020-10-04 3:00:00,BTC/USD,10554.56,10564.99,10547.42,10550.57,132275.19,12.53
1601776800,2020-10-04 2:00:00,BTC/USD,10545,10560.17,10534.46,10554.56,130829.26,12.4
1601773200,2020-10-04 1:00:00,BTC/USD,10549.97,10554.7,10524.81,10545,314375.12,29.83
1601769600,2020-10-04 0:00:00,BTC/USD,10553.66,10566.98,10526.44,10549.97,306845.78,29.09
1601766000,2020-10-03 23:00:00,BTC/USD,10558.32,10570.82,10542.79,10553.66,306757.79,29.05
1601762400,2020-10-03 22:00:00,BTC/USD,10581.65,10581.65,10532.97,10558.32,554545.41,52.58
1601758800,2020-10-03 21:00:00,BTC/USD,10569.03,10583,10559.82,10581.65,440244.66,41.62
1601755200,2020-10-03 20:00:00,BTC/USD,10590,10596.57,10563.48,10569.03,3308378.65,312.99
1601751600,2020-10-03 19:00:00,BTC/USD,10578.63,10603.4,10573.82,10590,374085.45,35.33
1601748000,2020-10-03 18:00:00,BTC/USD,10581.84,10592.09,10570.12,10578.63,202148.37,19.1
1601744400,2020-10-03 17:00:00,BTC/USD,10592.09,10592.09,10564.1,10581.84,327400.61,30.94
1601740800,2020-10-03 16:00:00,BTC/USD,10551.81,10605.79,10538.52,10592.09,396306.65,37.48
1601737200,2020-10-03 15:00:00,BTC/USD,10543.79,10557.58,10530,10551.81,407616.85,38.68
1601733600,2020-10-03 14:00:00,BTC/USD,10533.66,10550.15,10529.26,10543.79,530495.36,50.31
1601730000,2020-10-03 13:00:00,BTC/USD,10536.3,10554.04,10528.87,10533.66,316113.91,29.99
1601726400,2020-10-03 12:00:00,BTC/USD,10540.95,10545.63,10524.48,10536.3,386317.33,36.66
1601722800,2020-10-03 11:00:00,BTC/USD,10549.11,10560.37,10531.6,10540.95,272306.63,25.82
1601719200,2020-10-03 10:00:00,BTC/USD,10525.14,10552.96,10521.2,10549.11,243245.5,23.08
1601715600,2020-10-03 9:00:00,BTC/USD,10511.87,10543,10508.59,10525.14,292128.78,27.75
1601712000,2020-10-03 8:00:00,BTC/USD,10533.67,10559.54,10506,10511.87,803176.5,76.27
1601708400,2020-10-03 7:00:00,BTC/USD,10532.22,10537.78,10518,10533.67,615168.64,58.45
1601704800,2020-10-03 6:00:00,BTC/USD,10540.69,10550.8,10500,10532.22,875761.57,83.23
1601701200,2020-10-03 5:00:00,BTC/USD,10559.38,10566.71,10535.54,10540.69,188060.43,17.83
1601697600,2020-10-03 4:00:00,BTC/USD,10551.89,10565.41,10542.26,10559.38,210657.08,19.95
1601694000,2020-10-03 3:00:00,BTC/USD,10542.25,10562.69,10533.79,10551.89,188829.17,17.89
1601690400,2020-10-03 2:00:00,BTC/USD,10536.52,10550.49,10522.85,10542.25,146481.13,13.9
1601686800,2020-10-03 1:00:00,BTC/USD,10549.36,10560.27,10527.27,10536.52,210700.04,19.98
1601683200,2020-10-03 0:00:00,BTC/USD,10578.54,10579.39,10535.06,10549.36,378919.12,35.91
1601679600,2020-10-02 23:00:00,BTC/USD,10563.24,10579.39,10554.03,10578.54,325949.29,30.84
1601676000,2020-10-02 22:00:00,BTC/USD,10475.68,10579.48,10467.41,10563.24,1532669.55,145.48
1601672400,2020-10-02 21:00:00,BTC/USD,10544.11,10557.69,10466.01,10475.68,2165657.78,206.05
1601668800,2020-10-02 20:00:00,BTC/USD,10517.99,10555.08,10510,10544.11,2100936.2,199.48
1601665200,2020-10-02 19:00:00,BTC/USD,10552.63,10552.7,10517.99,10517.99,3787366.11,359.55
1601661600,2020-10-02 18:00:00,BTC/USD,10544.46,10560.3,10530.18,10552.63,3201292.78,303.6
1601658000,2020-10-02 17:00:00,BTC/USD,10551.98,10565.29,10523.88,10544.46,1848822.21,175.31
1601654400,2020-10-02 16:00:00,BTC/USD,10520.49,10568.08,10499.34,10551.98,5129076.72,486.49
1601650800,2020-10-02 15:00:00,BTC/USD,10526.45,10550,10507.18,10520.49,6162387.64,584.88
1601647200,2020-10-02 14:00:00,BTC/USD,10530.08,10554.04,10507.6,10526.45,5653226.23,536.92
1601643600,2020-10-02 13:00:00,BTC/USD,10490.39,10603.58,10437.02,10530.08,8030233.15,764.97
1601640000,2020-10-02 12:00:00,BTC/USD,10437.43,10499.2,10433.74,10490.39,2537691.57,242.23
1601636400,2020-10-02 11:00:00,BTC/USD,10461.18,10482.84,10437.06,10437.43,2657184.63,254.05
1601632800,2020-10-02 10:00:00,BTC/USD,10439.92,10469.64,10380,10461.18,2055219.77,196.96
1601629200,2020-10-02 9:00:00,BTC/USD,10457.71,10488.87,10423.21,10439.92,4812528.01,460.7
1601625600,2020-10-02 8:00:00,BTC/USD,10490.71,10494.16,10418.8,10457.71,6354341.81,607.28
1601622000,2020-10-02 7:00:00,BTC/USD,10504.96,10517.51,10470,10490.71,2505295.52,238.86
1601618400,2020-10-02 6:00:00,BTC/USD,10437.1,10531,10409.85,10504.96,6126935.56,584.31
1601614800,2020-10-02 5:00:00,BTC/USD,10581.95,10583.28,10382,10437.1,9046488.35,863.67
1601611200,2020-10-02 4:00:00,BTC/USD,10642.58,10667.53,10580,10581.95,5580152.32,524.72
1601607600,2020-10-02 3:00:00,BTC/USD,10597.69,10650,10597.69,10642.58,894815.01,84.25
1601604000,2020-10-02 2:00:00,BTC/USD,10593.16,10616.46,10587.03,10597.69,1175729.37,110.88
1601600400,2020-10-02 1:00:00,BTC/USD,10590.59,10620.68,10587.07,10593.16,845238.9,79.76
1601596800,2020-10-02 0:00:00,BTC/USD,10622.71,10622.71,10583.95,10590.59,3098535.17,292.22
1601593200,2020-10-01 23:00:00,BTC/USD,10604.95,10622.71,10591.93,10622.71,830763.28,78.34
1601589600,2020-10-01 22:00:00,BTC/USD,10589.84,10636.38,10573.07,10604.95,879779.02,82.87
1601586000,2020-10-01 21:00:00,BTC/USD,10605,10628,10584.67,10589.84,1499829.02,141.37
1601582400,2020-10-01 20:00:00,BTC/USD,10620.48,10620.66,10562.76,10605,3060133.18,289.23
1601578800,2020-10-01 19:00:00,BTC/USD,10585.35,10639.73,10560.38,10620.48,5542725.05,523.19
1601575200,2020-10-01 18:00:00,BTC/USD,10479.46,10599.27,10459.51,10585.35,5851747.78,555.63
1601571600,2020-10-01 17:00:00,BTC/USD,10510,10528.75,10459.51,10479.46,8386700.86,799.1
1601568000,2020-10-01 16:00:00,BTC/USD,10714.68,10716.02,10437.08,10510,28501112.25,2689.45
1601564400,2020-10-01 15:00:00,BTC/USD,10865.82,10894.23,10710,10714.68,5864103.64,542.82
1601560800,2020-10-01 14:00:00,BTC/USD,10863.17,10872.48,10836.04,10865.82,3114044.5,286.9
1601557200,2020-10-01 13:00:00,BTC/USD,10895.94,10906.98,10852.56,10863.17,1947895.1,178.98
1601553600,2020-10-01 12:00:00,BTC/USD,10908.5,10914.57,10865.69,10895.94,2977078.27,273.38
1601550000,2020-10-01 11:00:00,BTC/USD,10872.05,10909.94,10857.58,10908.5,1524308.49,140.04
1601546400,2020-10-01 10:00:00,BTC/USD,10903.72,10933.08,10855.03,10872.05,3678451.49,338.03
1601542800,2020-10-01 9:00:00,BTC/USD,10882.39,10910.89,10880,10903.72,1733070.04,159.09
1601539200,2020-10-01 8:00:00,BTC/USD,10830.99,10940.22,10816.81,10882.39,9656428.58,886.58
1601535600,2020-10-01 7:00:00,BTC/USD,10824.58,10842.79,10806.5,10830.99,837393.15,77.34
1601532000,2020-10-01 6:00:00,BTC/USD,10823.72,10849.63,10817.03,10824.58,1234866.75,113.97
1601528400,2020-10-01 5:00:00,BTC/USD,10806.22,10828.51,10795.24,10823.72,993004.19,91.86
1601524800,2020-10-01 4:00:00,BTC/USD,10800.04,10830.21,10798.04,10806.22,1189855.29,109.99
1601521200,2020-10-01 3:00:00,BTC/USD,10821.6,10829.86,10793.07,10800.04,393186.21,36.38
1601517600,2020-10-01 2:00:00,BTC/USD,10839.19,10859.51,10813.57,10821.6,656809.2,60.65
1601514000,2020-10-01 1:00:00,BTC/USD,10787.6,10846.2,10787.6,10839.19,1165102.49,107.66
1601510400,2020-10-01 0:00:00,BTC/USD,10778.22,10829.84,10778.22,10787.6,1247690.84,115.5
1601506800,2020-09-30 23:00:00,BTC/USD,10742.51,10789.6,10742.29,10778.22,509057.1,47.28
1601503200,2020-09-30 22:00:00,BTC/USD,10703.53,10761.58,10702.42,10742.51,798204.97,74.32
1601499600,2020-09-30 21:00:00,BTC/USD,10701.9,10744.09,10696.52,10703.53,939074.92,87.62
1601496000,2020-09-30 20:00:00,BTC/USD,10708.78,10730.15,10678.08,10701.9,2067905.11,193.14
1601492400,2020-09-30 19:00:00,BTC/USD,10729.94,10737.98,10676.09,10708.78,1962535.65,183.28
1601488800,2020-09-30 18:00:00,BTC/USD,10768.33,10777.39,10677.64,10729.94,3071591.08,286.24
1601485200,2020-09-30 17:00:00,BTC/USD,10785.72,10805.23,10756.64,10768.33,1602819.89,148.74
1601481600,2020-09-30 16:00:00,BTC/USD,10780.95,10790.64,10756.47,10785.72,2317121.21,215
1601478000,2020-09-30 15:00:00,BTC/USD,10746.86,10794.22,10746.65,10780.95,2780012.24,257.94
1601474400,2020-09-30 14:00:00,BTC/USD,10737.99,10762.36,10736.68,10746.86,3371429.52,313.66
1601470800,2020-09-30 13:00:00,BTC/USD,10724.43,10753.04,10716.74,10737.99,2247296.49,209.4
1601467200,2020-09-30 12:00:00,BTC/USD,10678.4,10746,10664.38,10724.43,2871364.48,268.02
1601463600,2020-09-30 11:00:00,BTC/USD,10722.59,10725.02,10674.32,10678.4,983908.16,91.95
1601460000,2020-09-30 10:00:00,BTC/USD,10693.77,10726.34,10687.4,10722.59,1075533.26,100.43
1601456400,2020-09-30 9:00:00,BTC/USD,10707.9,10707.9,10658.56,10693.77,2284661.28,214
1601452800,2020-09-30 8:00:00,BTC/USD,10695.01,10720,10678.98,10707.9,2690697.06,251.45
1601449200,2020-09-30 7:00:00,BTC/USD,10714.66,10748.04,10683.76,10695.01,1650593.46,154.05
1601445600,2020-09-30 6:00:00,BTC/USD,10696.86,10731.22,10675.01,10714.66,1591413.28,148.6
1601442000,2020-09-30 5:00:00,BTC/USD,10742.99,10763.68,10696.86,10696.86,1402828.94,130.61
1601438400,2020-09-30 4:00:00,BTC/USD,10739.34,10758.57,10694.33,10742.99,1037229.7,96.61
1601434800,2020-09-30 3:00:00,BTC/USD,10770.07,10776.89,10739.34,10739.34,964471.72,89.61
1601431200,2020-09-30 2:00:00,BTC/USD,10789.24,10819.77,10758.57,10770.07,1393843.12,129.15
1601427600,2020-09-30 1:00:00,BTC/USD,10810,10824.22,10770.05,10789.24,3588619.96,332.18
1601424000,2020-09-30 0:00:00,BTC/USD,10836.42,10847.5,10806.46,10810,3045104.98,281.34
1601420400,2020-09-29 23:00:00,BTC/USD,10765.43,10865,10765.43,10836.42,2583778.53,238.32
1601416800,2020-09-29 22:00:00,BTC/USD,10772.54,10785.04,10751.5,10765.43,481001.19,44.66
1601413200,2020-09-29 21:00:00,BTC/USD,10755.76,10783.35,10744,10772.54,867593.62,80.56
1601409600,2020-09-29 20:00:00,BTC/USD,10738.44,10778.89,10738.44,10755.76,2072808.78,192.7
1601406000,2020-09-29 19:00:00,BTC/USD,10727.23,10765.03,10714.87,10738.44,2613045.99,243.36
1601402400,2020-09-29 18:00:00,BTC/USD,10676.2,10747.68,10674.17,10727.23,2753582.15,256.86
1601398800,2020-09-29 17:00:00,BTC/USD,10689.35,10695.97,10636.66,10676.2,2826716.54,265.23
1601395200,2020-09-29 16:00:00,BTC/USD,10723.09,10738.41,10661.28,10689.35,1951008.84,182.47
1601391600,2020-09-29 15:00:00,BTC/USD,10759,10776.67,10716.53,10723.09,2785911.69,259.26
1601388000,2020-09-29 14:00:00,BTC/USD,10757.65,10791.22,10740.12,10759,1891611.56,175.66
1601384400,2020-09-29 13:00:00,BTC/USD,10765.5,10768.13,10715.55,10757.65,2445529.15,227.56
1601380800,2020-09-29 12:00:00,BTC/USD,10757.55,10769.73,10740,10765.5,1618624.07,150.47
1601377200,2020-09-29 11:00:00,BTC/USD,10771.11,10796.19,10754.53,10757.55,1429026.66,132.63
1601373600,2020-09-29 10:00:00,BTC/USD,10713.51,10777.01,10708.03,10771.11,1266138.71,117.74
1601370000,2020-09-29 9:00:00,BTC/USD,10732.69,10754.03,10700,10713.51,2835156.35,264.25
1601366400,2020-09-29 8:00:00,BTC/USD,10725.46,10738.06,10709.5,10732.69,1368246.85,127.55
1601362800,2020-09-29 7:00:00,BTC/USD,10742.75,10742.75,10706.08,10725.46,1282847.76,119.64
1601359200,2020-09-29 6:00:00,BTC/USD,10670.28,10743.65,10659.37,10742.75,1001221.29,93.58
1601355600,2020-09-29 5:00:00,BTC/USD,10686.69,10699.16,10665,10670.28,1411129.34,132.09
1601352000,2020-09-29 4:00:00,BTC/USD,10687.98,10707.65,10683.56,10686.69,672302,62.84
1601348400,2020-09-29 3:00:00,BTC/USD,10680.18,10707.07,10679.88,10687.98,475627.69,44.47
1601344800,2020-09-29 2:00:00,BTC/USD,10681.51,10702.58,10655.82,10680.18,1339333.85,125.4
1601341200,2020-09-29 1:00:00,BTC/USD,10705.35,10713.12,10668.61,10681.51,1159571.84,108.45
1601337600,2020-09-29 0:00:00,BTC/USD,10689.48,10727.88,10655.82,10705.35,4108477.32,383.62
1601334000,2020-09-28 23:00:00,BTC/USD,10863.39,10864.46,10628.52,10689.48,6300111.67,586.36
1601330400,2020-09-28 22:00:00,BTC/USD,10885.35,10891.54,10851.86,10863.39,657963.67,60.51
1601326800,2020-09-28 21:00:00,BTC/USD,10869.11,10891.99,10849.11,10885.35,669511.5,61.61
1601323200,2020-09-28 20:00:00,BTC/USD,10867.86,10879.62,10859.58,10869.11,1082374,99.57
1601319600,2020-09-28 19:00:00,BTC/USD,10870.23,10875,10835.73,10867.86,1544982.23,142.35
1601316000,2020-09-28 18:00:00,BTC/USD,10892.03,10892.05,10852.5,10870.23,2228724.99,205.11
1601312400,2020-09-28 17:00:00,BTC/USD,10886.07,10922.41,10875.56,10892.03,2377844.12,218.28
1601308800,2020-09-28 16:00:00,BTC/USD,10898.29,10905.31,10869.92,10886.07,2271438.65,208.65
1601305200,2020-09-28 15:00:00,BTC/USD,10863.36,10910.14,10855.82,10898.29,3200216.25,293.71
1601301600,2020-09-28 14:00:00,BTC/USD,10892.4,10928.57,10859.1,10863.36,2371351.06,217.77
1601298000,2020-09-28 13:00:00,BTC/USD,10903.45,10945.63,10868.84,10892.4,2951102.33,270.28
1601294400,2020-09-28 12:00:00,BTC/USD,10879.73,10950,10840,10903.45,5508995.59,504.86
1601290800,2020-09-28 11:00:00,BTC/USD,10875.39,10908.02,10857.35,10879.73,1722587.62,158.3
1601287200,2020-09-28 10:00:00,BTC/USD,10860,10900,10839.91,10875.39,6249445.59,574.13
1601283600,2020-09-28 9:00:00,BTC/USD,10859.72,10875.41,10836.29,10860,1522071.92,140.2
1601280000,2020-09-28 8:00:00,BTC/USD,10857.79,10894.85,10845.78,10859.72,1299507.77,119.59
1601276400,2020-09-28 7:00:00,BTC/USD,10870.02,10879.56,10837.93,10857.79,652226.18,60.06
1601272800,2020-09-28 6:00:00,BTC/USD,10883.58,10893.3,10846.78,10870.02,812211.77,74.72
1601269200,2020-09-28 5:00:00,BTC/USD,10896.12,10919.5,10866.76,10883.58,422785.89,38.82
1601265600,2020-09-28 4:00:00,BTC/USD,10882.18,10907.9,10866.51,10896.12,371507.78,34.11
1601262000,2020-09-28 3:00:00,BTC/USD,10906.93,10916.34,10875.36,10882.18,463506.65,42.54
1601258400,2020-09-28 2:00:00,BTC/USD,10927.59,10947.35,10906.81,10906.93,862040.2,78.89
1601254800,2020-09-28 1:00:00,BTC/USD,10885,10929.1,10882.01,10927.59,1548842.75,142.05
1601251200,2020-09-28 0:00:00,BTC/USD,10780.66,10950,10779.99,10885,7169815.73,659.13
1601247600,2020-09-27 23:00:00,BTC/USD,10752.12,10790.89,10731.4,10780.66,941862.92,87.54
1601244000,2020-09-27 22:00:00,BTC/USD,10718.6,10761.3,10718.6,10752.12,859147.03,79.93
1601240400,2020-09-27 21:00:00,BTC/USD,10721.04,10740.53,10706.53,10718.6,538702.02,50.23
1601236800,2020-09-27 20:00:00,BTC/USD,10735.99,10738.2,10714.03,10721.04,552461.3,51.5
1601233200,2020-09-27 19:00:00,BTC/USD,10710.72,10741.84,10704.86,10735.99,643230.89,60
1601229600,2020-09-27 18:00:00,BTC/USD,10728.87,10745.55,10706.49,10710.72,430873.46,40.18
1601226000,2020-09-27 17:00:00,BTC/USD,10725.89,10740.96,10700.82,10728.87,530917.21,49.55
1601222400,2020-09-27 16:00:00,BTC/USD,10750.26,10776,10713.49,10725.89,1274745.1,118.59
1601218800,2020-09-27 15:00:00,BTC/USD,10676.58,10768.12,10636.5,10750.26,3375132.43,315.46
1601215200,2020-09-27 14:00:00,BTC/USD,10679.71,10688.25,10660.31,10676.58,471078.99,44.13
1601211600,2020-09-27 13:00:00,BTC/USD,10663.87,10681.61,10654.73,10679.71,360098.12,33.74
1601208000,2020-09-27 12:00:00,BTC/USD,10622.35,10668.61,10593.58,10663.87,753916.07,70.86
1601204400,2020-09-27 11:00:00,BTC/USD,10658.13,10668.37,10622.3,10622.35,940308.24,88.38
1601200800,2020-09-27 10:00:00,BTC/USD,10631.16,10677.98,10628.4,10658.13,1039606.79,97.5
1601197200,2020-09-27 9:00:00,BTC/USD,10648.84,10654.8,10618.68,10631.16,895992.24,84.23
1601193600,2020-09-27 8:00:00,BTC/USD,10673.06,10673.06,10604.8,10648.84,1868188.16,175.59
1601190000,2020-09-27 7:00:00,BTC/USD,10673.69,10694.23,10657.03,10673.06,1046314.44,98
1601186400,2020-09-27 6:00:00,BTC/USD,10782.85,10788.16,10617.94,10673.69,2897010.02,270.65
1601182800,2020-09-27 5:00:00,BTC/USD,10785.64,10794.2,10765.14,10782.85,415370.89,38.52
1601179200,2020-09-27 4:00:00,BTC/USD,10785.07,10799.03,10773.5,10785.64,178516.03,16.55
1601175600,2020-09-27 3:00:00,BTC/USD,10781.47,10791.89,10766.94,10785.07,200557.02,18.6
1601172000,2020-09-27 2:00:00,BTC/USD,10776.03,10790.9,10766.62,10781.47,223419.68,20.73
1601168400,2020-09-27 1:00:00,BTC/USD,10776.52,10807.14,10767.89,10776.03,2880228.22,266.9
1601164800,2020-09-27 0:00:00,BTC/USD,10729.09,10779.76,10722.22,10776.52,1178339.8,109.51
1601161200,2020-09-26 23:00:00,BTC/USD,10735,10756.19,10729.08,10729.09,1457705.18,135.68
1601157600,2020-09-26 22:00:00,BTC/USD,10719.92,10750.01,10709.31,10735,4222609.57,393.01
1601154000,2020-09-26 21:00:00,BTC/USD,10720.51,10759.63,10718.65,10719.92,779277.01,72.61
1601150400,2020-09-26 20:00:00,BTC/USD,10720.61,10729.92,10707.13,10720.51,251099.95,23.43
1601146800,2020-09-26 19:00:00,BTC/USD,10733.65,10733.65,10710.17,10720.61,543055.03,50.65
1601143200,2020-09-26 18:00:00,BTC/USD,10746.32,10778.11,10726.35,10733.65,1096966.73,102.04
1601139600,2020-09-26 17:00:00,BTC/USD,10748.69,10754.47,10722.54,10746.32,385312.52,35.89
1601136000,2020-09-26 16:00:00,BTC/USD,10724.15,10752.12,10685.19,10748.69,1332814.28,124.38
1601132400,2020-09-26 15:00:00,BTC/USD,10710.79,10745.67,10706.97,10724.15,844877.61,78.76
1601128800,2020-09-26 14:00:00,BTC/USD,10676.86,10730,10671.29,10710.79,659319.48,61.51
1601125200,2020-09-26 13:00:00,BTC/USD,10687.48,10713.17,10672.24,10676.86,1003962.34,93.85
1601121600,2020-09-26 12:00:00,BTC/USD,10707.97,10707.97,10669.83,10687.48,855999.74,80.11
1601118000,2020-09-26 11:00:00,BTC/USD,10722.88,10731.76,10696.02,10707.97,1832140.39,171.05
1601114400,2020-09-26 10:00:00,BTC/USD,10694.79,10730,10667,10722.88,1755193.74,163.86
1601110800,2020-09-26 9:00:00,BTC/USD,10694.11,10715,10676.82,10694.79,3324325.86,310.7
1601107200,2020-09-26 8:00:00,BTC/USD,10714.94,10719.64,10675.01,10694.11,692323.84,64.76
1601103600,2020-09-26 7:00:00,BTC/USD,10738.8,10743.02,10694.88,10714.94,692839.96,64.66
1601100000,2020-09-26 6:00:00,BTC/USD,10725.02,10774.89,10720.94,10738.8,848175.28,78.87
1601096400,2020-09-26 5:00:00,BTC/USD,10740.7,10830,10711.17,10725.02,2065891.95,191.96
1601092800,2020-09-26 4:00:00,BTC/USD,10711.36,10745.67,10694.16,10740.7,473029.36,44.1
1601089200,2020-09-26 3:00:00,BTC/USD,10716.7,10752.12,10707.51,10711.36,540742.5,50.39
1601085600,2020-09-26 2:00:00,BTC/USD,10694.87,10726.61,10681.97,10716.7,364758.32,34.07
1601082000,2020-09-26 1:00:00,BTC/USD,10657.08,10704.65,10655.29,10694.87,300305.03,28.11
1601078400,2020-09-26 0:00:00,BTC/USD,10689.81,10714.28,10657.07,10657.08,1025010.24,95.87
1601074800,2020-09-25 23:00:00,BTC/USD,10689.6,10705.68,10657.29,10689.81,417981.58,39.12
1601071200,2020-09-25 22:00:00,BTC/USD,10752.12,10758.33,10664.23,10689.6,1330375.19,124.22
1601067600,2020-09-25 21:00:00,BTC/USD,10715.18,10752.12,10707.64,10752.12,844148.49,78.61
1601064000,2020-09-25 20:00:00,BTC/USD,10724.96,10762.65,10710.17,10715.18,1603357.68,149.35
1601060400,2020-09-25 19:00:00,BTC/USD,10710.43,10732.71,10686.32,10724.96,1798499.05,167.99
1601056800,2020-09-25 18:00:00,BTC/USD,10702.1,10747.17,10696.52,10710.43,1946881.75,181.53
1601053200,2020-09-25 17:00:00,BTC/USD,10654.57,10724.24,10641.37,10702.1,5197760.61,486.45
1601049600,2020-09-25 16:00:00,BTC/USD,10649.43,10675,10630.09,10654.57,2088602.85,196.09
1601046000,2020-09-25 15:00:00,BTC/USD,10622.13,10677.18,10562.38,10649.43,4697710.52,442.17
1601042400,2020-09-25 14:00:00,BTC/USD,10615.14,10636,10553.14,10622.13,7137997.11,673
1601038800,2020-09-25 13:00:00,BTC/USD,10619.09,10645.38,10590.86,10615.14,2102699.45,198.05
1601035200,2020-09-25 12:00:00,BTC/USD,10632.58,10685.8,10586.45,10619.09,3760797.21,353.31
1601031600,2020-09-25 11:00:00,BTC/USD,10587.82,10649.28,10570.72,10632.58,2000564.1,188.42
1601028000,2020-09-25 10:00:00,BTC/USD,10593.43,10633.4,10579.86,10587.82,2293681.17,216.23
1601024400,2020-09-25 9:00:00,BTC/USD,10605.39,10647.13,10559.77,10593.43,4072584.29,384.26
1601020800,2020-09-25 8:00:00,BTC/USD,10695,10695.59,10580.12,10605.39,5423681.05,509.14
1601017200,2020-09-25 7:00:00,BTC/USD,10691.76,10709.47,10669.57,10695,12122068.63,1133.38
1601013600,2020-09-25 6:00:00,BTC/USD,10646.25,10699.41,10615,10691.76,1194917.01,112.13
1601010000,2020-09-25 5:00:00,BTC/USD,10673.86,10678.9,10636.94,10646.25,1511545.2,141.81
1601006400,2020-09-25 4:00:00,BTC/USD,10663.74,10693,10655.96,10673.86,1126163.15,105.5
1601002800,2020-09-25 3:00:00,BTC/USD,10706.62,10721.32,10662.76,10663.74,1080397.94,101.02
1600999200,2020-09-25 2:00:00,BTC/USD,10690.08,10726.29,10686.98,10706.62,1009781.99,94.32
1600995600,2020-09-25 1:00:00,BTC/USD,10712.69,10734.09,10686.09,10690.08,1228764.37,114.71
1600992000,2020-09-25 0:00:00,BTC/USD,10744.02,10758.61,10692.18,10712.69,1672144.52,155.92
1600988400,2020-09-24 23:00:00,BTC/USD,10763.81,10770,10718.48,10744.02,4140818.69,385.42
1600984800,2020-09-24 22:00:00,BTC/USD,10651.02,10795.53,10635.4,10763.81,3222536.04,300.59
1600981200,2020-09-24 21:00:00,BTC/USD,10625.09,10669.99,10620.41,10651.02,1230650.8,115.57
1600977600,2020-09-24 20:00:00,BTC/USD,10653.08,10668.61,10624.44,10625.09,1639746.77,153.99
1600974000,2020-09-24 19:00:00,BTC/USD,10611.51,10669.5,10593.03,10653.08,4078411.29,383.88
1600970400,2020-09-24 18:00:00,BTC/USD,10662.6,10688.55,10598.47,10611.51,3943758.63,370.64
1600966800,2020-09-24 17:00:00,BTC/USD,10674.58,10714.9,10650,10662.6,7896942.79,739.01
1600963200,2020-09-24 16:00:00,BTC/USD,10550.03,10726.14,10537.89,10674.58,8068541.12,757.8
1600959600,2020-09-24 15:00:00,BTC/USD,10403.52,10557,10389.58,10550.03,4917945.24,468.99
1600956000,2020-09-24 14:00:00,BTC/USD,10369.79,10416.3,10361.24,10403.52,4312154.6,415.02
1600952400,2020-09-24 13:00:00,BTC/USD,10376.65,10395.78,10324.67,10369.79,5242573.38,506.21
1600948800,2020-09-24 12:00:00,BTC/USD,10407.05,10422.76,10362.85,10376.65,2330951.8,224.43
1600945200,2020-09-24 11:00:00,BTC/USD,10370.09,10450.08,10362.59,10407.05,2087336.16,200.44
1600941600,2020-09-24 10:00:00,BTC/USD,10324.82,10377.25,10314.06,10370.09,1096089.73,106.1
1600938000,2020-09-24 9:00:00,BTC/USD,10310.67,10336.12,10280.01,10324.82,1729788.49,167.79
1600934400,2020-09-24 8:00:00,BTC/USD,10340.98,10349.61,10303.98,10310.67,1595569.88,154.57
1600930800,2020-09-24 7:00:00,BTC/USD,10282.54,10350,10282.54,10340.98,1490117.4,144.35
1600927200,2020-09-24 6:00:00,BTC/USD,10285.78,10318.19,10278.26,10282.54,745768.39,72.41
1600923600,2020-09-24 5:00:00,BTC/USD,10271.28,10296.68,10265.47,10285.78,2234366.56,217.42
1600920000,2020-09-24 4:00:00,BTC/USD,10293.98,10311.32,10270.87,10271.28,1678702,163.31
1600916400,2020-09-24 3:00:00,BTC/USD,10282.98,10321.06,10282.81,10293.98,717108.89,69.6
1600912800,2020-09-24 2:00:00,BTC/USD,10286.69,10340.98,10276.36,10282.98,993873.17,96.47
1600909200,2020-09-24 1:00:00,BTC/USD,10289.54,10316.2,10273,10286.69,1986985.43,192.93
1600905600,2020-09-24 0:00:00,BTC/USD,10233.42,10297.12,10193.2,10289.54,3047027.89,296.97
1600902000,2020-09-23 23:00:00,BTC/USD,10269.23,10269.23,10206.82,10233.42,1147974.28,112.17
1600898400,2020-09-23 22:00:00,BTC/USD,10251.75,10293,10242.21,10269.23,2702141.08,263.23
1600894800,2020-09-23 21:00:00,BTC/USD,10223.8,10280.08,10206.06,10251.75,3283697.11,320.4
1600891200,2020-09-23 20:00:00,BTC/USD,10292.43,10325,10138.3,10223.8,10044890.7,981.28
1600887600,2020-09-23 19:00:00,BTC/USD,10405.49,10409.56,10255.45,10292.43,8790864.34,852.17
1600884000,2020-09-23 18:00:00,BTC/USD,10457.94,10460.37,10403.19,10405.49,2410957.45,231.01
1600880400,2020-09-23 17:00:00,BTC/USD,10483.97,10489.94,10453.88,10457.94,2375799.22,226.85
1600876800,2020-09-23 16:00:00,BTC/USD,10447.82,10497,10441.01,10483.97,2886616.38,275.81
1600873200,2020-09-23 15:00:00,BTC/USD,10474.07,10490,10446.97,10447.82,5644383.83,539.76
1600869600,2020-09-23 14:00:00,BTC/USD,10500.65,10508.79,10459.4,10474.07,2061005.65,196.64
1600866000,2020-09-23 13:00:00,BTC/USD,10508.33,10541.04,10492.5,10500.65,3635300.13,345.66
1600862400,2020-09-23 12:00:00,BTC/USD,10474.56,10524.21,10465,10508.33,1794703.22,170.88
1600858800,2020-09-23 11:00:00,BTC/USD,10484.23,10490.92,10473.37,10474.56,237636.55,22.67
1600855200,2020-09-23 10:00:00,BTC/USD,10485.48,10490.92,10476.49,10484.23,41709.64,3.979
1600851600,2020-09-23 9:00:00,BTC/USD,10445.34,10491,10437.68,10485.48,1423081.74,135.98
1600848000,2020-09-23 8:00:00,BTC/USD,10425.08,10459.51,10403.99,10445.34,1636958.6,156.86
1600844400,2020-09-23 7:00:00,BTC/USD,10435.16,10440.44,10380,10425.08,2056826.82,197.66
1600840800,2020-09-23 6:00:00,BTC/USD,10469.46,10478.67,10405,10435.16,2407053.45,230.66
1600837200,2020-09-23 5:00:00,BTC/USD,10468.36,10491.08,10450.75,10469.46,967874.61,92.38
1600833600,2020-09-23 4:00:00,BTC/USD,10475.9,10486.19,10445.91,10468.36,1089961.7,104.16
1600830000,2020-09-23 3:00:00,BTC/USD,10518.54,10522.47,10472.85,10475.9,1013844.05,96.61
1600826400,2020-09-23 2:00:00,BTC/USD,10518.78,10535.08,10504.08,10518.54,423749.05,40.29
1600822800,2020-09-23 1:00:00,BTC/USD,10512.02,10532.36,10499.7,10518.78,520490.73,49.49
1600819200,2020-09-23 0:00:00,BTC/USD,10534.31,10541.39,10503.52,10512.02,681592.79,64.78
1600815600,2020-09-22 23:00:00,BTC/USD,10511.75,10538.63,10495.94,10534.31,540062.73,51.35
1600812000,2020-09-22 22:00:00,BTC/USD,10553.23,10554.03,10492.02,10511.75,1195895.08,113.69
1600808400,2020-09-22 21:00:00,BTC/USD,10513.36,10573.05,10453.24,10553.23,2254404.55,214.14
1600804800,2020-09-22 20:00:00,BTC/USD,10494.72,10519.54,10483.56,10513.36,1503058.36,143.17
1600801200,2020-09-22 19:00:00,BTC/USD,10492.63,10496.71,10468.93,10494.72,3071500.3,293.05
1600797600,2020-09-22 18:00:00,BTC/USD,10485.41,10503.52,10483.26,10492.63,3345864.46,318.8
1600794000,2020-09-22 17:00:00,BTC/USD,10452.74,10489.64,10445,10485.41,3079802.95,294.27
1600790400,2020-09-22 16:00:00,BTC/USD,10452.91,10495.58,10445.78,10452.74,2467525.59,235.67
1600786800,2020-09-22 15:00:00,BTC/USD,10433.91,10474.54,10421.93,10452.91,3263278.76,312.45
1600783200,2020-09-22 14:00:00,BTC/USD,10471.94,10512.44,10433.91,10433.91,3531292.59,336.92
1600779600,2020-09-22 13:00:00,BTC/USD,10487.29,10527.14,10459.51,10471.94,4222225.95,402.51
1600776000,2020-09-22 12:00:00,BTC/USD,10445.81,10498,10423.04,10487.29,1932678.97,184.8
1600772400,2020-09-22 11:00:00,BTC/USD,10466.96,10500.94,10444.01,10445.81,1261230.49,120.39
1600768800,2020-09-22 10:00:00,BTC/USD,10458.2,10484.41,10427.35,10466.96,1186769.5,113.48
1600765200,2020-09-22 9:00:00,BTC/USD,10456.55,10472.06,10443.07,10458.2,1619185.94,154.83
1600761600,2020-09-22 8:00:00,BTC/USD,10373.84,10475.68,10369.22,10456.55,2119467.12,203.28
1600758000,2020-09-22 7:00:00,BTC/USD,10420.9,10443.57,10353.39,10373.84,1474121.99,141.91
1600754400,2020-09-22 6:00:00,BTC/USD,10458.32,10500,10405,10420.9,1649685.29,157.97
1600750800,2020-09-22 5:00:00,BTC/USD,10462.16,10470.84,10436.62,10458.32,1498772.22,143.43
1600747200,2020-09-22 4:00:00,BTC/USD,10447.15,10485.32,10444.91,10462.16,865866.98,82.7
1600743600,2020-09-22 3:00:00,BTC/USD,10462.54,10478.44,10430,10447.15,2068295.33,198.06
1600740000,2020-09-22 2:00:00,BTC/USD,10432.76,10467.66,10418.75,10462.54,1563050.32,149.68
1600736400,2020-09-22 1:00:00,BTC/USD,10453.88,10465.45,10397.74,10432.76,2252054.97,216.04
1600732800,2020-09-22 0:00:00,BTC/USD,10411.29,10489.59,10353.39,10453.88,2275822.76,218
1600729200,2020-09-21 23:00:00,BTC/USD,10482.95,10507.02,10409.44,10411.29,2063529.01,197.29
1600725600,2020-09-21 22:00:00,BTC/USD,10505,10538.3,10464.9,10482.95,1404685.81,133.8
1600722000,2020-09-21 21:00:00,BTC/USD,10472.9,10534.82,10458.57,10505,2095718.59,199.7
1600718400,2020-09-21 20:00:00,BTC/USD,10495,10530,10472.06,10472.9,4953902.5,471.36
1600714800,2020-09-21 19:00:00,BTC/USD,10435,10497.22,10431.75,10495,4400680.49,420.05
1600711200,2020-09-21 18:00:00,BTC/USD,10388.84,10435,10371.06,10435,4200262.34,403.94
1600707600,2020-09-21 17:00:00,BTC/USD,10379.17,10425.32,10366.08,10388.84,2844151.79,273.35
1600704000,2020-09-21 16:00:00,BTC/USD,10415,10430,10341.11,10379.17,7537592.68,725.07
1600700400,2020-09-21 15:00:00,BTC/USD,10405.59,10451.23,10347.19,10415,11877643.83,1142.1
1600696800,2020-09-21 14:00:00,BTC/USD,10588.38,10600,10286.56,10405.59,16183738.21,1550.66
1600693200,2020-09-21 13:00:00,BTC/USD,10562.36,10631.74,10550.85,10588.38,5495305.85,518.38
1600689600,2020-09-21 12:00:00,BTC/USD,10630.28,10630.28,10500,10562.36,5626855.6,533.09
1600686000,2020-09-21 11:00:00,BTC/USD,10659.91,10680.16,10573.05,10630.28,5141372.35,484.01
1600682400,2020-09-21 10:00:00,BTC/USD,10695.43,10730.05,10634,10659.91,5143315.04,481.55
1600678800,2020-09-21 9:00:00,BTC/USD,10844.22,10858.35,10682.88,10695.43,8038575.94,746.05
1600675200,2020-09-21 8:00:00,BTC/USD,10900,10910,10803.89,10844.22,10182976.69,938.34
1600671600,2020-09-21 7:00:00,BTC/USD,10948.54,10962.35,10886.82,10900,2686243.99,246.11
1600668000,2020-09-21 6:00:00,BTC/USD,10966.02,10980.39,10939.7,10948.54,562315.61,51.32
1600664400,2020-09-21 5:00:00,BTC/USD,10957.89,10966.5,10932.11,10966.02,425416.43,38.86
1600660800,2020-09-21 4:00:00,BTC/USD,10965.09,10996.98,10956.91,10957.89,1247049.6,113.59
1600657200,2020-09-21 3:00:00,BTC/USD,10944.72,10968.07,10923.33,10965.09,635787.3,58.08
1600653600,2020-09-21 2:00:00,BTC/USD,10944.46,10968.99,10939.49,10944.72,722562.66,65.96
1600650000,2020-09-21 1:00:00,BTC/USD,10956.36,10980.87,10938.43,10944.46,741128.46,67.61
1600646400,2020-09-21 0:00:00,BTC/USD,10923.5,10973.65,10891.63,10956.36,959737.17,87.75
1600642800,2020-09-20 23:00:00,BTC/USD,10872.44,10940.79,10872.44,10923.5,1835490.57,168.11
1600639200,2020-09-20 22:00:00,BTC/USD,10878.34,10888.38,10829.36,10872.44,700164.78,64.5
1600635600,2020-09-20 21:00:00,BTC/USD,10850.35,10896.42,10823.3,10878.34,1077480.9,99.09
1600632000,2020-09-20 20:00:00,BTC/USD,10869.15,10876.59,10840.95,10850.35,659617.34,60.76
1600628400,2020-09-20 19:00:00,BTC/USD,10889.28,10901.15,10855.54,10869.15,686270.15,63.08
1600624800,2020-09-20 18:00:00,BTC/USD,10893.69,10908.02,10867.12,10889.28,908669,83.47
1600621200,2020-09-20 17:00:00,BTC/USD,10854.05,10903.16,10851.43,10893.69,1522193.75,139.91
1600617600,2020-09-20 16:00:00,BTC/USD,10836.29,10857.31,10755.9,10854.05,3776134.84,349.23
1600614000,2020-09-20 15:00:00,BTC/USD,10841,10878.73,10827.78,10836.29,3359049.68,309.16
1600610400,2020-09-20 14:00:00,BTC/USD,10868.28,10868.44,10833.24,10841,465722.33,42.94
1600606800,2020-09-20 13:00:00,BTC/USD,10847.53,10871.83,10777,10868.28,2197718.64,203.03
1600603200,2020-09-20 12:00:00,BTC/USD,10947.55,10955.1,10821.52,10847.53,3045896.99,280.18
1600599600,2020-09-20 11:00:00,BTC/USD,10983.22,10983.22,10940.79,10947.55,1003246.1,91.56
1600596000,2020-09-20 10:00:00,BTC/USD,10963.68,10988.89,10940.82,10983.22,657930.7,60
1600592400,2020-09-20 9:00:00,BTC/USD,10955.7,10967.11,10923.88,10963.68,940147.96,85.92
1600588800,2020-09-20 8:00:00,BTC/USD,10960.64,10977.45,10947.98,10955.7,626714.02,57.17
1600585200,2020-09-20 7:00:00,BTC/USD,10970.34,10994.66,10951.48,10960.64,822408.35,74.97
1600581600,2020-09-20 6:00:00,BTC/USD,10953.71,10973.09,10940.99,10970.34,644951.97,58.86
1600578000,2020-09-20 5:00:00,BTC/USD,10965.74,10966.46,10938.89,10953.71,842774.39,76.95
1600574400,2020-09-20 4:00:00,BTC/USD,10944.4,10980.23,10928.21,10965.74,1002509.55,91.42
1600570800,2020-09-20 3:00:00,BTC/USD,10916.34,10953.92,10900,10944.4,667081.76,61.02
1600567200,2020-09-20 2:00:00,BTC/USD,10938.1,10965.87,10912.32,10916.34,1103392.55,100.83
1600563600,2020-09-20 1:00:00,BTC/USD,11056.46,11056.46,10917.23,10938.1,6184452.88,563.83
1600560000,2020-09-20 0:00:00,BTC/USD,11077.22,11079.25,11043.66,11056.46,707985.46,64.02
1600556400,2020-09-19 23:00:00,BTC/USD,11066.19,11089.17,11038.59,11077.22,1092811.57,98.77
1600552800,2020-09-19 22:00:00,BTC/USD,11047.53,11066.44,11028.42,11066.19,527493.3,47.75
1600549200,2020-09-19 21:00:00,BTC/USD,11094.94,11096.83,11025.5,11047.53,1263018.48,114.34
1600545600,2020-09-19 20:00:00,BTC/USD,11054.52,11095.56,11043.75,11094.94,469430.54,42.39
1600542000,2020-09-19 19:00:00,BTC/USD,11047.49,11076.96,11031.8,11054.52,416083.59,37.62
1600538400,2020-09-19 18:00:00,BTC/USD,11067.16,11078.85,11010.4,11047.49,2285855.79,207.18
1600534800,2020-09-19 17:00:00,BTC/USD,11056.22,11101.43,11056.22,11067.16,750974.96,67.81
1600531200,2020-09-19 16:00:00,BTC/USD,11087.71,11118,11055.3,11056.22,555437.85,50.13
1600527600,2020-09-19 15:00:00,BTC/USD,11083,11106.93,11050.49,11087.71,787393.25,71.13
1600524000,2020-09-19 14:00:00,BTC/USD,11106.92,11110,11053.37,11083,529946.48,47.84
1600520400,2020-09-19 13:00:00,BTC/USD,11106.94,11128,11080.19,11106.92,1044647.25,94.08
1600516800,2020-09-19 12:00:00,BTC/USD,11146.13,11183.01,11059.55,11106.94,4195185.97,377.68
1600513200,2020-09-19 11:00:00,BTC/USD,10991.25,11155.93,10975,11146.13,5335546.3,482.83
1600509600,2020-09-19 10:00:00,BTC/USD,10950,11000,10937.08,10991.25,1423984.46,129.74
1600506000,2020-09-19 9:00:00,BTC/USD,10928.84,10963.9,10924.88,10950,429552.16,39.22
1600502400,2020-09-19 8:00:00,BTC/USD,10907.52,10934.72,10890.53,10928.84,384692.38,35.27
1600498800,2020-09-19 7:00:00,BTC/USD,10951.24,10956.06,10901.48,10907.52,294435.99,26.94
1600495200,2020-09-19 6:00:00,BTC/USD,10932.63,10957.72,10930.76,10951.24,336686.21,30.76
1600491600,2020-09-19 5:00:00,BTC/USD,10960,10967.55,10927.33,10932.63,402867.07,36.8
1600488000,2020-09-19 4:00:00,BTC/USD,10974.51,10980.23,10951.38,10960,265923.52,24.25
1600484400,2020-09-19 3:00:00,BTC/USD,10970.26,10980.23,10949.73,10974.51,561219.76,51.16
1600480800,2020-09-19 2:00:00,BTC/USD,10946.62,10973.65,10945.08,10970.26,393785.38,35.95
1600477200,2020-09-19 1:00:00,BTC/USD,10973.63,10980.79,10940.8,10946.62,531449.21,48.52
1600473600,2020-09-19 0:00:00,BTC/USD,10931.2,10983.82,10931.2,10973.63,605019.84,55.18
1600470000,2020-09-18 23:00:00,BTC/USD,10931.59,10942.42,10890.84,10931.2,511704.03,46.86
1600466400,2020-09-18 22:00:00,BTC/USD,10943.91,10950,10924.63,10931.59,804303.13,73.54
1600462800,2020-09-18 21:00:00,BTC/USD,10887.67,10943.91,10877.97,10943.91,1206723.2,110.69
1600459200,2020-09-18 20:00:00,BTC/USD,10868.27,10909.16,10849.7,10887.67,2869009.39,263.59
1600455600,2020-09-18 19:00:00,BTC/USD,10863,10881.77,10842.79,10868.27,1107295.66,101.88
1600452000,2020-09-18 18:00:00,BTC/USD,10836.01,10879.63,10820,10863,1951145.95,179.76
1600448400,2020-09-18 17:00:00,BTC/USD,10885.64,10900,10816.54,10836.01,3150245.75,290.48
1600444800,2020-09-18 16:00:00,BTC/USD,10899.09,10904.97,10829.79,10885.64,2779753.38,255.56
1600441200,2020-09-18 15:00:00,BTC/USD,10947.34,10947.35,10870,10899.09,6047924.89,554.76
1600437600,2020-09-18 14:00:00,BTC/USD,10914.71,10953.99,10908.24,10947.34,6580027.25,601.52
1600434000,2020-09-18 13:00:00,BTC/USD,10992.25,11007.2,10908.02,10914.71,2334990.66,213.25
1600430400,2020-09-18 12:00:00,BTC/USD,10975.63,11000,10950.09,10992.25,1764246.03,160.73
1600426800,2020-09-18 11:00:00,BTC/USD,10973.17,11006.61,10967.8,10975.63,1091328.19,99.34
1600423200,2020-09-18 10:00:00,BTC/USD,11009.98,11019.82,10972.39,10973.17,1636571.7,148.84
1600419600,2020-09-18 9:00:00,BTC/USD,10958.42,11040.18,10957.46,11009.98,2448979.18,222.66
1600416000,2020-09-18 8:00:00,BTC/USD,10958.89,10968.88,10929.5,10958.42,1912758.12,174.76
1600412400,2020-09-18 7:00:00,BTC/USD,10972.86,10973.92,10941.6,10958.89,1578577.24,144.08
1600408800,2020-09-18 6:00:00,BTC/USD,10933.11,10984.35,10899.22,10972.86,1353914.7,123.65
1600405200,2020-09-18 5:00:00,BTC/USD,10905.24,10933.11,10894.42,10933.11,831199.76,76.11
1600401600,2020-09-18 4:00:00,BTC/USD,10928.85,10928.85,10879.47,10905.24,1136367.72,104.25
1600398000,2020-09-18 3:00:00,BTC/USD,10926.17,10943.75,10920.89,10928.85,782982.26,71.6
1600394400,2020-09-18 2:00:00,BTC/USD,10901.49,10938,10901.49,10926.17,935678.08,85.65
1600390800,2020-09-18 1:00:00,BTC/USD,10905.7,10929.68,10889.98,10901.49,2074341.95,190.28
1600387200,2020-09-18 0:00:00,BTC/USD,10940.47,10960.49,10886.5,10905.7,1147879.29,105.08
1600383600,2020-09-17 23:00:00,BTC/USD,10921.72,10947.34,10921.04,10940.47,757233.65,69.27
1600380000,2020-09-17 22:00:00,BTC/USD,10959.45,10967.07,10910.09,10921.72,1138135.82,104.05
1600376400,2020-09-17 21:00:00,BTC/USD,10941.71,10978.38,10926.01,10959.45,1249597.48,114.12
1600372800,2020-09-17 20:00:00,BTC/USD,10921.98,10945.17,10918.8,10941.71,2061850.94,188.63
1600369200,2020-09-17 19:00:00,BTC/USD,10914.58,10937.06,10894.96,10921.98,2897859.62,265.51
1600365600,2020-09-17 18:00:00,BTC/USD,10862.6,10926.25,10862.6,10914.58,2967158.53,272.11
1600362000,2020-09-17 17:00:00,BTC/USD,10847.41,10875.36,10840,10862.6,2268576.68,208.95
1600358400,2020-09-17 16:00:00,BTC/USD,10844.7,10857.02,10796.19,10847.41,3064086.08,283.06
1600354800,2020-09-17 15:00:00,BTC/USD,10835,10877.38,10834.03,10844.7,4141145.89,381.38
1600351200,2020-09-17 14:00:00,BTC/USD,10818.74,10875.36,10771.49,10835,7339570.54,678.12
1600347600,2020-09-17 13:00:00,BTC/USD,10801.66,10824.72,10739.23,10818.74,4274338.61,396.44
1600344000,2020-09-17 12:00:00,BTC/USD,10884.2,10884.2,10801.66,10801.66,2654042.2,244.98
1600340400,2020-09-17 11:00:00,BTC/USD,10829.79,10888.82,10797.84,10884.2,2798661.33,258.31
1600336800,2020-09-17 10:00:00,BTC/USD,10881.88,10886.45,10780.78,10829.79,3542527.72,327.27
1600333200,2020-09-17 9:00:00,BTC/USD,10867.04,10897.87,10858.39,10881.88,2083647.01,191.6
1600329600,2020-09-17 8:00:00,BTC/USD,10890.46,10912.26,10861.9,10867.04,1885498.96,173.2
1600326000,2020-09-17 7:00:00,BTC/USD,10866,10904.53,10849.3,10890.46,2427565.21,223.3
1600322400,2020-09-17 6:00:00,BTC/USD,10913.62,10931.18,10850.03,10866,2716513.47,249.66
1600318800,2020-09-17 5:00:00,BTC/USD,10908.45,10936.64,10889.09,10913.62,783113.33,71.75
1600315200,2020-09-17 4:00:00,BTC/USD,10869.08,10914.57,10850,10908.45,1487975.27,136.72
1600311600,2020-09-17 3:00:00,BTC/USD,10929.96,10942.12,10869.08,10869.08,1774600.06,162.86
1600308000,2020-09-17 2:00:00,BTC/USD,10956.14,10967.64,10909.41,10929.96,2220649.07,203.17
1600304400,2020-09-17 1:00:00,BTC/USD,10995.74,11035.44,10953.92,10956.14,1963308.26,178.48
1600300800,2020-09-17 0:00:00,BTC/USD,10951.54,11054,10927.08,10995.74,1570396.52,142.77
1600297200,2020-09-16 23:00:00,BTC/USD,11021.9,11041.02,10944.91,10951.54,1721829.15,156.83
1600293600,2020-09-16 22:00:00,BTC/USD,11016.25,11046.29,10986.11,11021.9,1856466.42,168.45
1600290000,2020-09-16 21:00:00,BTC/USD,10990.48,11028.55,10965,11016.25,6066073.19,552.03
1600286400,2020-09-16 20:00:00,BTC/USD,10984.87,11052.24,10972.67,10990.48,2953511.06,268.18
1600282800,2020-09-16 19:00:00,BTC/USD,11009.08,11028.11,10966.01,10984.87,4433071.57,403.38
1600279200,2020-09-16 18:00:00,BTC/USD,11037.51,11087.87,10960,11009.08,12141083.57,1102.16
1600275600,2020-09-16 17:00:00,BTC/USD,11067.22,11077,10994.2,11037.51,9341105.31,847.11
1600272000,2020-09-16 16:00:00,BTC/USD,11007.66,11100,10986.82,11067.22,6267988.48,566.66
1600268400,2020-09-16 15:00:00,BTC/USD,10893.3,11026.43,10884.77,11007.66,3748708.29,341.63
1600264800,2020-09-16 14:00:00,BTC/USD,10925.23,10944.92,10867.38,10893.3,2773898.27,254.51
1600261200,2020-09-16 13:00:00,BTC/USD,10932.31,10966.06,10897.29,10925.23,3257678.08,297.92
1600257600,2020-09-16 12:00:00,BTC/USD,10908.59,10960.28,10868.22,10932.31,3228104.16,295.52
1600254000,2020-09-16 11:00:00,BTC/USD,10854.81,10915.34,10848.32,10908.59,1851590.93,170.28
1600250400,2020-09-16 10:00:00,BTC/USD,10873.1,10934.23,10833.45,10854.81,2902890.76,266.88
1600246800,2020-09-16 9:00:00,BTC/USD,10905.17,10905.28,10852.71,10873.1,2098280.85,192.91
1600243200,2020-09-16 8:00:00,BTC/USD,10925.16,10937.48,10870,10905.17,3621363.54,332.27
1600239600,2020-09-16 7:00:00,BTC/USD,10846.71,10950,10825,10925.16,11172552.93,1027.37
1600236000,2020-09-16 6:00:00,BTC/USD,10776.6,10854.99,10764.45,10846.71,1597302.56,147.78
1600232400,2020-09-16 5:00:00,BTC/USD,10788.75,10831.9,10770.21,10776.6,1728788.64,160.1
1600228800,2020-09-16 4:00:00,BTC/USD,10779.22,10816.81,10761.52,10788.75,1021759.04,94.64
1600225200,2020-09-16 3:00:00,BTC/USD,10735.37,10785.81,10716.6,10779.22,1301047.4,121.03
1600221600,2020-09-16 2:00:00,BTC/USD,10737.64,10744.28,10697.65,10735.37,1180026.94,110.08
1600218000,2020-09-16 1:00:00,BTC/USD,10714.32,10751.83,10672.99,10737.64,1438855.96,134.33
1600214400,2020-09-16 0:00:00,BTC/USD,10783.83,10794.44,10662.81,10714.32,3085939.33,288.2
1600210800,2020-09-15 23:00:00,BTC/USD,10779.62,10796.68,10755.21,10783.83,1228508.47,114.05
1600207200,2020-09-15 22:00:00,BTC/USD,10854.25,10867.68,10744.71,10779.62,1901786.46,175.97
1600203600,2020-09-15 21:00:00,BTC/USD,10861.07,10886,10820.83,10854.25,1397186.22,128.68
1600200000,2020-09-15 20:00:00,BTC/USD,10784.01,10869,10765.98,10861.07,2845272.01,262.6
1600196400,2020-09-15 19:00:00,BTC/USD,10783.71,10786.95,10750.26,10784.01,1933465.69,179.64
1600192800,2020-09-15 18:00:00,BTC/USD,10800.1,10815.96,10750.46,10783.71,2693852.66,249.56
1600189200,2020-09-15 17:00:00,BTC/USD,10781.35,10818.35,10743.23,10800.1,1704129.45,158.12
1600185600,2020-09-15 16:00:00,BTC/USD,10788.36,10822.81,10693.3,10781.35,3568116.66,331.64
1600182000,2020-09-15 15:00:00,BTC/USD,10762.63,10816.81,10748.88,10788.36,9451618.36,877.63
1600178400,2020-09-15 14:00:00,BTC/USD,10838.96,10883.05,10736.4,10762.63,5377327.81,497.34
1600174800,2020-09-15 13:00:00,BTC/USD,10909.61,10920,10836.29,10838.96,5812279.33,534.09
1600171200,2020-09-15 12:00:00,BTC/USD,10829.73,10940.01,10829.73,10909.61,8097339.99,742.85
1600167600,2020-09-15 11:00:00,BTC/USD,10855.81,10879.47,10779.5,10829.73,5127988.6,473.57
1600164000,2020-09-15 10:00:00,BTC/USD,10698.94,10871,10668.68,10855.81,3271402.74,303.8
1600160400,2020-09-15 9:00:00,BTC/USD,10646.52,10707.07,10626.42,10698.94,1372969.61,128.68
1600156800,2020-09-15 8:00:00,BTC/USD,10742.59,10764.9,10611.17,10646.52,3244143.97,303.47
1600153200,2020-09-15 7:00:00,BTC/USD,10736.41,10760,10711.21,10742.59,1325192.02,123.49
1600149600,2020-09-15 6:00:00,BTC/USD,10742.53,10743.59,10706.59,10736.41,987050.86,92.03
1600146000,2020-09-15 5:00:00,BTC/USD,10730.04,10764.11,10708.81,10742.53,731277.31,68.08
1600142400,2020-09-15 4:00:00,BTC/USD,10757.74,10784.82,10710.12,10730.04,1429576.64,133.06
1600138800,2020-09-15 3:00:00,BTC/USD,10758.57,10781.71,10740.42,10757.74,603231.11,56.03
1600135200,2020-09-15 2:00:00,BTC/USD,10716.34,10838.32,10701.79,10758.57,3136135.33,291.36
1600131600,2020-09-15 1:00:00,BTC/USD,10681.48,10729.19,10657.88,10716.34,1318770.08,123.4
1600128000,2020-09-15 0:00:00,BTC/USD,10675.15,10706.88,10652.09,10681.48,1148910.78,107.53
1600124400,2020-09-14 23:00:00,BTC/USD,10650.58,10685.07,10626.29,10675.15,2073245.06,194.63
1600120800,2020-09-14 22:00:00,BTC/USD,10724.02,10756.9,10643.04,10650.58,2969460.31,277.72
1600117200,2020-09-14 21:00:00,BTC/USD,10690.62,10724.02,10682,10724.02,2262004.31,211.4
1600113600,2020-09-14 20:00:00,BTC/USD,10674.3,10720.61,10664.12,10690.62,2328680.63,217.76
1600110000,2020-09-14 19:00:00,BTC/USD,10679.39,10697.33,10659.93,10674.3,2809668.22,263.01
1600106400,2020-09-14 18:00:00,BTC/USD,10691,10704.34,10654.09,10679.39,3262752.69,305.49
1600102800,2020-09-14 17:00:00,BTC/USD,10732.79,10745.67,10676.85,10691,2968752.65,277.58
1600099200,2020-09-14 16:00:00,BTC/USD,10706.04,10765.03,10664.09,10732.79,6572762.37,612.86
1600095600,2020-09-14 15:00:00,BTC/USD,10638.84,10711.98,10638.84,10706.04,5996949.24,561.03
1600092000,2020-09-14 14:00:00,BTC/USD,10645.11,10698.79,10605.43,10638.84,5439545.12,510.77
1600088400,2020-09-14 13:00:00,BTC/USD,10506.86,10676.02,10506.86,10645.11,8526434.79,804.93
1600084800,2020-09-14 12:00:00,BTC/USD,10473.96,10520.21,10456.88,10506.86,2916864.29,278.23
1600081200,2020-09-14 11:00:00,BTC/USD,10416.87,10480.94,10403.81,10473.96,3215738.79,307.8
1600077600,2020-09-14 10:00:00,BTC/USD,10371.61,10436.92,10367.2,10416.87,2547741.25,245
1600074000,2020-09-14 9:00:00,BTC/USD,10365.77,10372.07,10329.49,10371.61,2618605.65,252.93
1600070400,2020-09-14 8:00:00,BTC/USD,10403.21,10459.28,10341.9,10365.77,5289404.84,508.23
1600066800,2020-09-14 7:00:00,BTC/USD,10361.17,10405.86,10354.2,10403.21,2041941.04,196.87
1600063200,2020-09-14 6:00:00,BTC/USD,10340.99,10376.62,10340.99,10361.17,1688432.68,162.97
1600059600,2020-09-14 5:00:00,BTC/USD,10348.18,10360.78,10320.46,10340.99,1786406.81,172.74
1600056000,2020-09-14 4:00:00,BTC/USD,10353.41,10354.83,10322.4,10348.18,1813906.72,175.42
1600052400,2020-09-14 3:00:00,BTC/USD,10359.33,10368.05,10338.56,10353.41,1901348.77,183.61
1600048800,2020-09-14 2:00:00,BTC/USD,10329.38,10378.11,10329.38,10359.33,2524828.9,243.76
1600045200,2020-09-14 1:00:00,BTC/USD,10275,10329.38,10275,10329.38,943357.33,91.52
1600041600,2020-09-14 0:00:00,BTC/USD,10334.78,10338.82,10250.13,10275,2767193.36,268.96
1600038000,2020-09-13 23:00:00,BTC/USD,10310.98,10336.8,10301.8,10334.78,1580947.72,153.17
1600034400,2020-09-13 22:00:00,BTC/USD,10300.39,10323.58,10297.4,10310.98,1489143.53,144.43
1600030800,2020-09-13 21:00:00,BTC/USD,10316.29,10331.43,10293.21,10300.39,835704.77,81.01
1600027200,2020-09-13 20:00:00,BTC/USD,10311.07,10320.44,10286.86,10316.29,927810.83,90.04
1600023600,2020-09-13 19:00:00,BTC/USD,10262.51,10324.53,10251.11,10311.07,1268558.5,123.16
1600020000,2020-09-13 18:00:00,BTC/USD,10284.76,10291.48,10246.61,10262.51,1621042.08,157.81
1600016400,2020-09-13 17:00:00,BTC/USD,10270.6,10296.65,10214.9,10284.76,4799834.5,468.29
1600012800,2020-09-13 16:00:00,BTC/USD,10285.74,10300,10225,10270.6,5955435.62,580.73
1600009200,2020-09-13 15:00:00,BTC/USD,10331.76,10340.98,10275.14,10285.74,1064353.81,103.19
1600005600,2020-09-13 14:00:00,BTC/USD,10325.62,10344.98,10307.65,10331.76,2468350.22,239.06
1600002000,2020-09-13 13:00:00,BTC/USD,10288.95,10345.05,10268.3,10325.62,3709204.95,359.73
1599998400,2020-09-13 12:00:00,BTC/USD,10325,10353.39,10287.72,10288.95,3702649.93,358.47
1599994800,2020-09-13 11:00:00,BTC/USD,10458.05,10475.44,10306.66,10325,3594697.21,346.52
1599991200,2020-09-13 10:00:00,BTC/USD,10505.1,10505.1,10440.7,10458.05,3034202.09,290.15
1599987600,2020-09-13 9:00:00,BTC/USD,10546.43,10551.61,10468.1,10505.1,1364304.62,129.74
1599984000,2020-09-13 8:00:00,BTC/USD,10543.18,10563.06,10526.07,10546.43,507411.5,48.11
1599980400,2020-09-13 7:00:00,BTC/USD,10525.01,10560.37,10525,10543.18,332970.1,31.57
1599976800,2020-09-13 6:00:00,BTC/USD,10532.32,10552.61,10524.01,10525.01,519352.29,49.29
1599973200,2020-09-13 5:00:00,BTC/USD,10542.87,10552.07,10525.01,10532.32,754522.8,71.62
1599969600,2020-09-13 4:00:00,BTC/USD,10561.82,10576.78,10530.57,10542.87,1010786.88,95.83
1599966000,2020-09-13 3:00:00,BTC/USD,10428.4,10561.82,10427.29,10561.82,2201767.95,209.36
1599962400,2020-09-13 2:00:00,BTC/USD,10430.76,10449.92,10422.77,10428.4,497673.53,47.68
1599958800,2020-09-13 1:00:00,BTC/USD,10434.4,10441.01,10406.88,10430.76,794681.8,76.23
1599955200,2020-09-13 0:00:00,BTC/USD,10443.33,10451.79,10417.44,10434.4,729461.51,69.92
1599951600,2020-09-12 23:00:00,BTC/USD,10439.9,10455.95,10415.68,10443.33,488806.74,46.84
1599948000,2020-09-12 22:00:00,BTC/USD,10458.97,10464.99,10411.62,10439.9,997673.12,95.64
1599944400,2020-09-12 21:00:00,BTC/USD,10434.55,10465,10426.07,10458.97,886597.14,84.83
1599940800,2020-09-12 20:00:00,BTC/USD,10463.41,10476.98,10434.44,10434.55,953712.36,91.26
1599937200,2020-09-12 19:00:00,BTC/USD,10453.25,10471.03,10427.52,10463.41,1269584.01,121.46
1599933600,2020-09-12 18:00:00,BTC/USD,10379.38,10482.42,10379.38,10453.25,3041491.94,291.23
1599930000,2020-09-12 17:00:00,BTC/USD,10375.88,10381.43,10355.45,10379.38,1311733.32,126.46
1599926400,2020-09-12 16:00:00,BTC/USD,10360.19,10379.5,10348.53,10375.88,439416.64,42.39
1599922800,2020-09-12 15:00:00,BTC/USD,10349.38,10381.26,10344.8,10360.19,631120.52,60.88
1599919200,2020-09-12 14:00:00,BTC/USD,10304.22,10362.42,10281.6,10349.38,1343277.94,130.15
1599915600,2020-09-12 13:00:00,BTC/USD,10321.43,10334.5,10275,10304.22,2322346.98,225.43
1599912000,2020-09-12 12:00:00,BTC/USD,10342.37,10342.37,10310.06,10321.43,2044459.87,198.04
1599908400,2020-09-12 11:00:00,BTC/USD,10341.55,10351.22,10329.39,10342.37,807136.54,78.05
1599904800,2020-09-12 10:00:00,BTC/USD,10352.29,10364.16,10337.1,10341.55,852934.97,82.42
1599901200,2020-09-12 9:00:00,BTC/USD,10340.27,10358.55,10326.89,10352.29,538615.41,52.06
1599897600,2020-09-12 8:00:00,BTC/USD,10345.97,10350.5,10320.29,10340.27,616484.55,59.66
1599894000,2020-09-12 7:00:00,BTC/USD,10335.93,10352.36,10313.31,10345.97,755895.04,73.13
1599890400,2020-09-12 6:00:00,BTC/USD,10364.63,10368.99,10328.35,10335.93,872726.61,84.37
1599886800,2020-09-12 5:00:00,BTC/USD,10364.01,10377.38,10361.06,10364.63,658967.27,63.55
1599883200,2020-09-12 4:00:00,BTC/USD,10350,10374.72,10341.37,10364.01,960077.39,92.66
1599879600,2020-09-12 3:00:00,BTC/USD,10343.59,10365.82,10325,10350,1584114.08,153.05
1599876000,2020-09-12 2:00:00,BTC/USD,10375.98,10380.2,10332.03,10343.59,619482.45,59.86
1599872400,2020-09-12 1:00:00,BTC/USD,10349.17,10390.53,10348.97,10375.98,589952.72,56.89
1599868800,2020-09-12 0:00:00,BTC/USD,10393.04,10405.39,10334.81,10349.17,1439412.27,138.94
1599865200,2020-09-11 23:00:00,BTC/USD,10370.05,10409.44,10353.4,10393.04,1824856.44,175.76
1599861600,2020-09-11 22:00:00,BTC/USD,10355.36,10408.69,10347.72,10370.05,4854704.91,467.33
1599858000,2020-09-11 21:00:00,BTC/USD,10326.17,10355.36,10323.18,10355.36,653999.95,63.26
1599854400,2020-09-11 20:00:00,BTC/USD,10330.63,10340.99,10303.66,10326.17,2380758.41,230.68
1599850800,2020-09-11 19:00:00,BTC/USD,10321.83,10345.2,10293.31,10330.63,2592519.43,251.08
1599847200,2020-09-11 18:00:00,BTC/USD,10296.69,10325,10290.42,10321.83,1787939.29,173.34
1599843600,2020-09-11 17:00:00,BTC/USD,10305.47,10315.88,10254.51,10296.69,5936833.26,577.56
1599840000,2020-09-11 16:00:00,BTC/USD,10325.19,10351.3,10301.78,10305.47,1983892.6,192.28
1599836400,2020-09-11 15:00:00,BTC/USD,10294.85,10339.84,10293.61,10325.19,1905279.98,184.61
1599832800,2020-09-11 14:00:00,BTC/USD,10261.25,10309.36,10252.48,10294.85,2706870.35,263.34
1599829200,2020-09-11 13:00:00,BTC/USD,10295.01,10324.41,10254.51,10261.25,2977795.79,289.41
1599825600,2020-09-11 12:00:00,BTC/USD,10261.94,10303.44,10253.57,10295.01,1057064.88,102.9
1599822000,2020-09-11 11:00:00,BTC/USD,10291.16,10313.45,10253.05,10261.94,1142657.85,111.13
1599818400,2020-09-11 10:00:00,BTC/USD,10322.4,10327.44,10275.56,10291.16,1558150.62,151.31
1599814800,2020-09-11 9:00:00,BTC/USD,10295.99,10344.1,10293.51,10322.4,2144951.53,207.91
1599811200,2020-09-11 8:00:00,BTC/USD,10260,10311.66,10254.61,10295.99,1597086.71,155.26
1599807600,2020-09-11 7:00:00,BTC/USD,10262.38,10291.48,10234.68,10260,2655226.83,258.78
1599804000,2020-09-11 6:00:00,BTC/USD,10286.16,10294.32,10249.26,10262.38,2553023.93,248.51
1599800400,2020-09-11 5:00:00,BTC/USD,10224.27,10291.46,10217.46,10286.16,2482831.94,242.17
1599796800,2020-09-11 4:00:00,BTC/USD,10219.8,10267.8,10200.5,10224.27,1418676.55,138.59
1599793200,2020-09-11 3:00:00,BTC/USD,10257.5,10275.15,10211.49,10219.8,3694616.1,360.66
1599789600,2020-09-11 2:00:00,BTC/USD,10310.84,10322.68,10252.6,10257.5,1687212.91,164.18
1599786000,2020-09-11 1:00:00,BTC/USD,10344.75,10354.73,10300,10310.84,1418209.14,137.4
1599782400,2020-09-11 0:00:00,BTC/USD,10342.59,10389.89,10341.38,10344.75,1018494.43,98.29
1599778800,2020-09-10 23:00:00,BTC/USD,10347.5,10362.44,10309.48,10342.59,1953132.91,189.05
1599775200,2020-09-10 22:00:00,BTC/USD,10344.69,10365.82,10330,10347.5,1340886.53,129.58
1599771600,2020-09-10 21:00:00,BTC/USD,10305.86,10357.46,10289.83,10344.69,2351476.97,227.69
1599768000,2020-09-10 20:00:00,BTC/USD,10283.42,10339.97,10272.98,10305.86,3568473.07,346.02
1599764400,2020-09-10 19:00:00,BTC/USD,10288.5,10303.83,10254.51,10283.42,7588202.47,738.27
1599760800,2020-09-10 18:00:00,BTC/USD,10351.67,10380.4,10261.01,10288.5,4602227.71,446.47
1599757200,2020-09-10 17:00:00,BTC/USD,10340.73,10383.08,10336.58,10351.67,3072840.6,296.48
1599753600,2020-09-10 16:00:00,BTC/USD,10425.37,10447.11,10307.06,10340.73,9210434.87,889.07
1599750000,2020-09-10 15:00:00,BTC/USD,10372.8,10443.59,10352.99,10425.37,5245394.45,504.96
1599746400,2020-09-10 14:00:00,BTC/USD,10453.59,10495.75,10359.61,10372.8,9626997.02,922.2
1599742800,2020-09-10 13:00:00,BTC/USD,10370.73,10460,10359.49,10453.59,7067327.52,679.12
1599739200,2020-09-10 12:00:00,BTC/USD,10298.01,10384,10292.2,10370.73,3888752.63,375.9
1599735600,2020-09-10 11:00:00,BTC/USD,10272.77,10316.96,10260.66,10298.01,3209564.31,311.99
1599732000,2020-09-10 10:00:00,BTC/USD,10285,10339.43,10250,10272.77,5521637.22,536.87
1599728400,2020-09-10 9:00:00,BTC/USD,10270.57,10290,10242,10285,3187086.28,310.29
1599724800,2020-09-10 8:00:00,BTC/USD,10280,10305.9,10254.51,10270.57,4791797.73,466.13
1599721200,2020-09-10 7:00:00,BTC/USD,10342.88,10353.39,10249.94,10280,11808012.76,1145.28
1599717600,2020-09-10 6:00:00,BTC/USD,10382.72,10393.27,10305.9,10342.88,4345959.79,420.29
1599714000,2020-09-10 5:00:00,BTC/USD,10384.61,10404.86,10362.64,10382.72,1692297.28,162.97
1599710400,2020-09-10 4:00:00,BTC/USD,10376.63,10427.18,10348.44,10384.61,1140130.9,109.77
1599706800,2020-09-10 3:00:00,BTC/USD,10368.01,10394.57,10349.48,10376.63,1544184.78,148.92
1599703200,2020-09-10 2:00:00,BTC/USD,10388.43,10415.68,10365,10368.01,3497980.84,336.83
1599699600,2020-09-10 1:00:00,BTC/USD,10274.86,10421.29,10255.6,10388.43,2795133.63,269.5
1599696000,2020-09-10 0:00:00,BTC/USD,10232.8,10328.58,10220,10274.86,2669944.3,259.55
1599692400,2020-09-09 23:00:00,BTC/USD,10278.05,10290.45,10171.84,10232.8,3053449.19,298.76
1599688800,2020-09-09 22:00:00,BTC/USD,10241.43,10288.28,10233.99,10278.05,1461536.06,142.39
1599685200,2020-09-09 21:00:00,BTC/USD,10260.42,10290.59,10236.02,10241.43,1206431.22,117.56
1599681600,2020-09-09 20:00:00,BTC/USD,10287.61,10305.05,10255.12,10260.42,1458507.97,141.87
1599678000,2020-09-09 19:00:00,BTC/USD,10336.24,10353.39,10283.2,10287.61,1984953.38,192.3
1599674400,2020-09-09 18:00:00,BTC/USD,10277.87,10343.98,10261.19,10336.24,3349382.16,325.23
1599670800,2020-09-09 17:00:00,BTC/USD,10247.13,10277.87,10222.18,10277.87,1686778.05,164.45
1599667200,2020-09-09 16:00:00,BTC/USD,10252.21,10274.87,10206.85,10247.13,2733312.23,266.98
1599663600,2020-09-09 15:00:00,BTC/USD,10240.05,10290.96,10240.05,10252.21,3153251,307.06
1599660000,2020-09-09 14:00:00,BTC/USD,10215.27,10266.69,10194.85,10240.05,4425122.06,432.17
1599656400,2020-09-09 13:00:00,BTC/USD,10190.62,10270.5,10189.15,10215.27,4372892.71,427.65
1599652800,2020-09-09 12:00:00,BTC/USD,10226.95,10270.8,10172.81,10190.62,4633602.05,453.62
1599649200,2020-09-09 11:00:00,BTC/USD,10175,10286.67,10175,10226.95,3204396.77,313.25
1599645600,2020-09-09 10:00:00,BTC/USD,10203.36,10212.12,10151.9,10175,1789264.92,175.85
1599642000,2020-09-09 9:00:00,BTC/USD,10167.31,10209.45,10154.76,10203.36,1572527.79,154.31
1599638400,2020-09-09 8:00:00,BTC/USD,10194.27,10210.68,10141.53,10167.31,3816358.91,374.61
1599634800,2020-09-09 7:00:00,BTC/USD,10099.58,10201.82,10099.58,10194.27,2967086.97,292
1599631200,2020-09-09 6:00:00,BTC/USD,10088.21,10117.61,10061.3,10099.58,1014918.17,100.62
1599627600,2020-09-09 5:00:00,BTC/USD,10071.63,10134.88,10071.63,10088.21,2043793.01,202.24
1599624000,2020-09-09 4:00:00,BTC/USD,10031.36,10114.23,10004.13,10071.63,3695281.19,366.71
1599620400,2020-09-09 3:00:00,BTC/USD,9995.45,10033.61,9981.38,10031.36,1666406.79,166.54
1599616800,2020-09-09 2:00:00,BTC/USD,10120.55,10127.75,9990.48,9995.45,2353686.99,234.62
1599613200,2020-09-09 1:00:00,BTC/USD,10117.24,10143.76,10080.57,10120.55,1069009.09,105.81
1599609600,2020-09-09 0:00:00,BTC/USD,10123.96,10152.1,10083.72,10117.24,1169859.92,115.63
1599606000,2020-09-08 23:00:00,BTC/USD,10111.63,10158,10080.94,10123.96,1806170.35,178.57
1599602400,2020-09-08 22:00:00,BTC/USD,10021.28,10205.42,9825.07,10111.63,12441796.02,1241.33
1599598800,2020-09-08 21:00:00,BTC/USD,10014,10055.72,9972.85,10021.28,1564932.8,156.41
1599595200,2020-09-08 20:00:00,BTC/USD,9986.34,10072.09,9975.43,10014,3057173,305.27
1599591600,2020-09-08 19:00:00,BTC/USD,9981.09,10059.56,9951.53,9986.34,4041302.37,404.23
1599588000,2020-09-08 18:00:00,BTC/USD,10153.79,10162.66,9939.6,9981.09,7058755.54,705.32
1599584400,2020-09-08 17:00:00,BTC/USD,10152.63,10162.66,10108.84,10153.79,1862789.94,183.83
1599580800,2020-09-08 16:00:00,BTC/USD,10097.16,10174.86,10089.08,10152.63,2189639.64,215.98
1599577200,2020-09-08 15:00:00,BTC/USD,10100.17,10158.19,10071.63,10097.16,2721871.51,269.05
1599573600,2020-09-08 14:00:00,BTC/USD,9993.39,10161.02,9985.82,10100.17,10001463.65,990.68
1599570000,2020-09-08 13:00:00,BTC/USD,10010.18,10036.03,9927.68,9993.39,10098752.89,1012.51
1599566400,2020-09-08 12:00:00,BTC/USD,9981.75,10050,9921.73,10010.18,4009594.64,401.38
1599562800,2020-09-08 11:00:00,BTC/USD,10053.09,10080,9932.82,9981.75,5949102.45,595.76
1599559200,2020-09-08 10:00:00,BTC/USD,10022.11,10074.85,9978.46,10053.09,9881100.05,985.52
1599555600,2020-09-08 9:00:00,BTC/USD,10179.98,10200,10020,10022.11,6150642.26,608.95
1599552000,2020-09-08 8:00:00,BTC/USD,10271.83,10339.62,10151.95,10179.98,3738913.5,365.51
1599548400,2020-09-08 7:00:00,BTC/USD,10306.44,10312.75,10245.03,10271.83,1820935.41,177.13
1599544800,2020-09-08 6:00:00,BTC/USD,10229.83,10313.41,10224.44,10306.44,1835265.48,178.68
1599541200,2020-09-08 5:00:00,BTC/USD,10279.57,10294.22,10226.77,10229.83,1842731.31,179.52
1599537600,2020-09-08 4:00:00,BTC/USD,10311.26,10329.02,10229.86,10279.57,1525243.07,148.54
1599534000,2020-09-08 3:00:00,BTC/USD,10344.84,10357.38,10300,10311.26,1321476.35,127.91
1599530400,2020-09-08 2:00:00,BTC/USD,10316.93,10359.81,10312.01,10344.84,610692.23,59.05
1599526800,2020-09-08 1:00:00,BTC/USD,10322.9,10380,10310.1,10316.93,1142959.53,110.37
1599523200,2020-09-08 0:00:00,BTC/USD,10377.14,10446.18,10316.2,10322.9,9970889.96,959.37
1599519600,2020-09-07 23:00:00,BTC/USD,10389.96,10415.66,10343.08,10377.14,2592242.46,249.96
1599516000,2020-09-07 22:00:00,BTC/USD,10152.52,10400.26,10152.52,10389.96,5931145.02,574.65
1599512400,2020-09-07 21:00:00,BTC/USD,10152.86,10189.59,10138.3,10152.52,2323087.55,228.52
1599508800,2020-09-07 20:00:00,BTC/USD,10148.72,10157.45,10086.93,10152.86,2639747.76,260.74
1599505200,2020-09-07 19:00:00,BTC/USD,10168.24,10221.46,10130.3,10148.72,1351859.77,132.72
1599501600,2020-09-07 18:00:00,BTC/USD,10161.45,10204.9,10154.88,10168.24,1378066.91,135.29
1599498000,2020-09-07 17:00:00,BTC/USD,10195.9,10203.94,10151.57,10161.45,1842260.97,181.08
1599494400,2020-09-07 16:00:00,BTC/USD,10138.83,10230,10126.29,10195.9,3958966.84,388.49
1599490800,2020-09-07 15:00:00,BTC/USD,10019.48,10166.26,9985.22,10138.83,5078538.9,502.59
1599487200,2020-09-07 14:00:00,BTC/USD,10079.08,10088.49,9987.7,10019.48,2218547.62,220.74
1599483600,2020-09-07 13:00:00,BTC/USD,9948.67,10128.53,9880,10079.08,11217956.31,1120.29
1599480000,2020-09-07 12:00:00,BTC/USD,10029.31,10063.57,9880,9948.67,14399013.94,1444.59
1599476400,2020-09-07 11:00:00,BTC/USD,10075.67,10141.1,9999.4,10029.31,8879006.63,883.35
1599472800,2020-09-07 10:00:00,BTC/USD,10118.75,10162.66,10063,10075.67,2585080.29,255.81
1599469200,2020-09-07 9:00:00,BTC/USD,10145.59,10180.96,10108,10118.75,3299282.91,325.28
1599465600,2020-09-07 8:00:00,BTC/USD,10117.61,10187.07,10105.66,10145.59,1646671.89,162.14
1599462000,2020-09-07 7:00:00,BTC/USD,10081.27,10159.9,10053.52,10117.61,3659952.76,361.44
1599458400,2020-09-07 6:00:00,BTC/USD,10098.62,10133.76,10063.46,10081.27,3801884.28,376.44
1599454800,2020-09-07 5:00:00,BTC/USD,10173.93,10183.32,10086.23,10098.62,3783948.86,373.69
1599451200,2020-09-07 4:00:00,BTC/USD,10207.09,10242.21,10167.91,10173.93,1460275.12,143.02
1599447600,2020-09-07 3:00:00,BTC/USD,10211.89,10223.8,10178.95,10207.09,648217.7,63.52
1599444000,2020-09-07 2:00:00,BTC/USD,10287.25,10287.25,10197.13,10211.89,1537903.93,150.44
1599440400,2020-09-07 1:00:00,BTC/USD,10282.11,10293.32,10232.29,10287.25,956102.13,93.11
1599436800,2020-09-07 0:00:00,BTC/USD,10260.17,10312.83,10245.24,10282.11,999512.35,97.18
1599433200,2020-09-06 23:00:00,BTC/USD,10211.71,10314.21,10193.28,10260.17,1500622.45,146.63
1599429600,2020-09-06 22:00:00,BTC/USD,10321.06,10352.1,10184.67,10211.71,3533322.44,344.75
1599426000,2020-09-06 21:00:00,BTC/USD,10231.45,10353.39,10231.45,10321.06,1512758.31,146.66
1599422400,2020-09-06 20:00:00,BTC/USD,10265.59,10278.7,10228.2,10231.45,1197754.72,116.86
1599418800,2020-09-06 19:00:00,BTC/USD,10239.65,10286.13,10220.92,10265.59,1098166.46,107.08
1599415200,2020-09-06 18:00:00,BTC/USD,10201.16,10248.36,10180.91,10239.65,1718352.45,168
1599411600,2020-09-06 17:00:00,BTC/USD,10241.44,10247.69,10193.7,10201.16,1092604.17,106.93
1599408000,2020-09-06 16:00:00,BTC/USD,10175.36,10254.51,10144.39,10241.44,1749629.81,171.25
1599404400,2020-09-06 15:00:00,BTC/USD,10232.93,10252.8,10126.11,10175.36,2645119.01,260.27
1599400800,2020-09-06 14:00:00,BTC/USD,10221.26,10260.66,10172.97,10232.93,2546646.78,249.12
1599397200,2020-09-06 13:00:00,BTC/USD,10251.22,10251.22,10194.34,10221.26,1720880.67,168.43
1599393600,2020-09-06 12:00:00,BTC/USD,10266.82,10302.21,10229.93,10251.22,2329466.02,226.82
1599390000,2020-09-06 11:00:00,BTC/USD,10229.36,10280.34,10193.63,10266.82,1805136.67,176.17
1599386400,2020-09-06 10:00:00,BTC/USD,10215.97,10247.2,10171.37,10229.36,1511414.23,148.03
1599382800,2020-09-06 9:00:00,BTC/USD,10239.04,10279.14,10156.97,10215.97,2562934.06,250.84
1599379200,2020-09-06 8:00:00,BTC/USD,10236.07,10268.49,10184.24,10239.04,2787541.48,272.57
1599375600,2020-09-06 7:00:00,BTC/USD,10154.98,10255.86,10133.82,10236.07,2058582.97,201.79
1599372000,2020-09-06 6:00:00,BTC/USD,10121.4,10168.76,10066.82,10154.98,2276159.03,224.88
1599368400,2020-09-06 5:00:00,BTC/USD,10053.52,10148.45,10000,10121.4,3000610.97,298.1
1599364800,2020-09-06 4:00:00,BTC/USD,10173,10223.18,10024.74,10053.52,4216082.59,416.87
1599361200,2020-09-06 3:00:00,BTC/USD,10158.96,10193.18,10109.88,10173,1487831.63,146.62
1599357600,2020-09-06 2:00:00,BTC/USD,10126.62,10168.76,10053.52,10158.96,2554297.62,252.51
1599354000,2020-09-06 1:00:00,BTC/USD,10213.27,10233.93,10111.93,10126.62,2280436.48,224.55
1599350400,2020-09-06 0:00:00,BTC/USD,10167.19,10249.12,10115.41,10213.27,3008555.92,295.54
1599346800,2020-09-05 23:00:00,BTC/USD,10005.13,10198.78,9955,10167.19,3739715.35,370.28
1599343200,2020-09-05 22:00:00,BTC/USD,10083.72,10144.39,9982.87,10005.13,6443958.44,641.65
1599339600,2020-09-05 21:00:00,BTC/USD,10090.78,10136.27,9993.4,10083.72,2569022.36,255.4
1599336000,2020-09-05 20:00:00,BTC/USD,9948.93,10110.02,9883.31,10090.78,4680977.63,467.54
1599332400,2020-09-05 19:00:00,BTC/USD,10145.47,10193.18,9874.3,9948.93,11785823.6,1180.61
1599328800,2020-09-05 18:00:00,BTC/USD,10127.34,10193.65,9850,10145.47,13419373.75,1336.52
1599325200,2020-09-05 17:00:00,BTC/USD,10244.86,10272.98,10039.99,10127.34,6555771.65,646.58
1599321600,2020-09-05 16:00:00,BTC/USD,10272.4,10303.83,10027.88,10244.86,6815436.6,668.03
1599318000,2020-09-05 15:00:00,BTC/USD,10324.57,10351.34,10248.36,10272.4,2064504.55,200.57
1599314400,2020-09-05 14:00:00,BTC/USD,10303.83,10345.08,10223.91,10324.57,4392622.36,426.59
1599310800,2020-09-05 13:00:00,BTC/USD,10005.41,10322.39,9997.88,10303.83,8902022.02,872.34
1599307200,2020-09-05 12:00:00,BTC/USD,10231.19,10266.82,9977.1,10005.41,11631167.49,1153.65
1599303600,2020-09-05 11:00:00,BTC/USD,10288.54,10307.55,10126.79,10231.19,5271770.56,516.16
1599300000,2020-09-05 10:00:00,BTC/USD,10298.07,10347.19,10260.66,10288.54,2696666.03,261.6
1599296400,2020-09-05 9:00:00,BTC/USD,10329.72,10384.49,10280.71,10298.07,3460887.11,335.1
1599292800,2020-09-05 8:00:00,BTC/USD,10410.04,10410.04,10328.58,10329.72,1938663.6,187.03
1599289200,2020-09-05 7:00:00,BTC/USD,10479.5,10495.55,10362.55,10410.04,2992837.15,286.91
1599285600,2020-09-05 6:00:00,BTC/USD,10403.19,10506.5,10391.46,10479.5,2696099.38,257.97
1599282000,2020-09-05 5:00:00,BTC/USD,10418.62,10464.84,10401,10403.19,3947950.79,378.6
1599278400,2020-09-05 4:00:00,BTC/USD,10414.25,10480.88,10382.33,10418.62,2688571.99,257.78
1599274800,2020-09-05 3:00:00,BTC/USD,10435.51,10466.21,10394.79,10414.25,3184643.77,305.49
1599271200,2020-09-05 2:00:00,BTC/USD,10486.09,10509.43,10415.68,10435.51,2273529.27,217.34
1599267600,2020-09-05 1:00:00,BTC/USD,10487.23,10519.08,10413.13,10486.09,3760816.04,359.92
1599264000,2020-09-05 0:00:00,BTC/USD,10456.32,10567.9,10456.32,10487.23,6113259.53,581.8
1599260400,2020-09-04 23:00:00,BTC/USD,10471.65,10497.22,10440,10456.32,7030101.46,671.61
1599256800,2020-09-04 22:00:00,BTC/USD,10561.59,10592.12,10459.51,10471.65,5788425.07,549.57
1599253200,2020-09-04 21:00:00,BTC/USD,10602.31,10646.75,10551,10561.59,4048266.47,382.16
1599249600,2020-09-04 20:00:00,BTC/USD,10588.05,10615.52,10545.47,10602.31,8024775.26,758.39
1599246000,2020-09-04 19:00:00,BTC/USD,10527.84,10608,10475,10588.05,5575061.87,529.49
1599242400,2020-09-04 18:00:00,BTC/USD,10420.97,10527.84,10345.08,10527.84,8778792.33,839.55
1599238800,2020-09-04 17:00:00,BTC/USD,10449.24,10462.61,10390.72,10420.97,3915960.97,375.75
1599235200,2020-09-04 16:00:00,BTC/USD,10431.79,10484.63,10314.21,10449.24,8988811.58,863.27
1599231600,2020-09-04 15:00:00,BTC/USD,10388.26,10457,10168.76,10431.79,14284260.49,1386.99
1599228000,2020-09-04 14:00:00,BTC/USD,10379.15,10418.21,9902.43,10388.26,26896385.87,2633.57
1599224400,2020-09-04 13:00:00,BTC/USD,10472.25,10507.59,10377.61,10379.15,9627066.8,921.02
1599220800,2020-09-04 12:00:00,BTC/USD,10436.09,10482.88,10390.06,10472.25,6546303.57,626.71
1599217200,2020-09-04 11:00:00,BTC/USD,10476.03,10490.26,10372.04,10436.09,3795141.14,363.84
1599213600,2020-09-04 10:00:00,BTC/USD,10533.31,10541.39,10471.99,10476.03,6507876.58,619.19
1599210000,2020-09-04 9:00:00,BTC/USD,10426.57,10536.71,10397.61,10533.31,7662942.09,732.12
1599206400,2020-09-04 8:00:00,BTC/USD,10301.52,10447.98,10301.34,10426.57,8587451.82,825.77
1599202800,2020-09-04 7:00:00,BTC/USD,10230.76,10345.75,10101.93,10301.52,8017178.34,781.68
1599199200,2020-09-04 6:00:00,BTC/USD,10292.86,10307.65,10230.76,10230.76,3489686.82,339.55
1599195600,2020-09-04 5:00:00,BTC/USD,10291.53,10307.35,10242.49,10292.86,2720960.6,264.75
1599192000,2020-09-04 4:00:00,BTC/USD,10271.13,10334.8,10233.99,10291.53,3391826.86,329.77
1599188400,2020-09-04 3:00:00,BTC/USD,10273.09,10300,10251.7,10271.13,2733493.28,266.08
1599184800,2020-09-04 2:00:00,BTC/USD,10269.24,10291.48,10170.38,10273.09,9651389.93,942.97
1599181200,2020-09-04 1:00:00,BTC/USD,10313.46,10329.72,10242.21,10269.24,6429768.76,625.13
1599177600,2020-09-04 0:00:00,BTC/USD,10160,10358.39,10089.77,10313.46,8075525.38,786.44
1599174000,2020-09-03 23:00:00,BTC/USD,10667.43,10685.43,9987.86,10160,41362168.92,4051.04
1599170400,2020-09-03 22:00:00,BTC/USD,10733.6,10760.01,10649.43,10667.43,3500573.52,327.37
1599166800,2020-09-03 21:00:00,BTC/USD,10781.83,10803.84,10700.66,10733.6,3926172.18,365.18
1599163200,2020-09-03 20:00:00,BTC/USD,10693.36,10804.48,10679.58,10781.83,4702420.69,437.54
1599159600,2020-09-03 19:00:00,BTC/USD,10652.07,10713.49,10610.82,10693.36,4487011.2,420.62
1599156000,2020-09-03 18:00:00,BTC/USD,10695.05,10739.23,10634.58,10652.07,5346062.48,500.15
1599152400,2020-09-03 17:00:00,BTC/USD,10563.85,10771.49,10563.85,10695.05,6710141.42,627.53
1599148800,2020-09-03 16:00:00,BTC/USD,10674.59,10736.02,10557.5,10563.85,10142250.26,951.48
1599145200,2020-09-03 15:00:00,BTC/USD,10851.34,10856.19,10455,10674.59,22034370.08,2066.89
1599141600,2020-09-03 14:00:00,BTC/USD,10922.31,10930.19,10829.08,10851.34,8138172.57,748.71
1599138000,2020-09-03 13:00:00,BTC/USD,10814.55,10932.37,10789.95,10922.31,9082689.05,836.66
1599134400,2020-09-03 12:00:00,BTC/USD,11217.78,11265.25,10653.06,10814.55,41082864.76,3774.75
1599130800,2020-09-03 11:00:00,BTC/USD,11266.67,11318.22,11193.03,11217.78,5557791.43,494.26
1599127200,2020-09-03 10:00:00,BTC/USD,11354.07,11362.75,11233.38,11266.67,4717667.48,417.38
1599123600,2020-09-03 9:00:00,BTC/USD,11403.1,11412.46,11350.92,11354.07,2170305.64,190.82
1599120000,2020-09-03 8:00:00,BTC/USD,11411.41,11477.35,11361.81,11403.1,3592703.53,314.8
1599116400,2020-09-03 7:00:00,BTC/USD,11289.26,11432.8,11260.37,11411.41,6512492.77,573.25
1599112800,2020-09-03 6:00:00,BTC/USD,11291.5,11332.72,11253.61,11289.26,5348988.19,473.53
1599109200,2020-09-03 5:00:00,BTC/USD,11289.06,11350.66,11267.12,11291.5,1565753.09,138.49
1599105600,2020-09-03 4:00:00,BTC/USD,11365.73,11389.43,11278.03,11289.06,2204145.03,194.33
1599102000,2020-09-03 3:00:00,BTC/USD,11432.47,11450,11343,11365.73,2237834.2,196.5
1599098400,2020-09-03 2:00:00,BTC/USD,11435.04,11449.4,11404.8,11432.47,1192340.78,104.39
1599094800,2020-09-03 1:00:00,BTC/USD,11416.41,11441.49,11381.5,11435.04,935638.87,81.97
1599091200,2020-09-03 0:00:00,BTC/USD,11398.44,11451.74,11367.08,11416.41,3050177.64,267.08
1599087600,2020-09-02 23:00:00,BTC/USD,11432.59,11444.37,11384.99,11398.44,2786604.67,244.05
1599084000,2020-09-02 22:00:00,BTC/USD,11391.29,11450.16,11376.83,11432.59,3667475.69,321.09
1599080400,2020-09-02 21:00:00,BTC/USD,11374.25,11392.52,11354.85,11391.29,1823061.27,160.28
1599076800,2020-09-02 20:00:00,BTC/USD,11406.73,11406.73,11321.32,11374.25,3206195.65,282.33
1599073200,2020-09-02 19:00:00,BTC/USD,11404.23,11420,11350,11406.73,3398023.22,298.3
1599069600,2020-09-02 18:00:00,BTC/USD,11364.83,11408.78,11332.03,11404.23,2987930.92,262.52
1599066000,2020-09-02 17:00:00,BTC/USD,11307.55,11369.98,11290.51,11364.83,5181645.71,457.25
1599062400,2020-09-02 16:00:00,BTC/USD,11346.7,11368.8,11241.87,11307.55,9015923.57,797.86
1599058800,2020-09-02 15:00:00,BTC/USD,11253.61,11362.14,11239.33,11346.7,8979774.56,793.73
1599055200,2020-09-02 14:00:00,BTC/USD,11340.35,11373.11,11206.48,11253.61,9089831.39,803.87
1599051600,2020-09-02 13:00:00,BTC/USD,11439.4,11456.78,11307.75,11340.35,10039846.01,881.6
1599048000,2020-09-02 12:00:00,BTC/USD,11412.04,11479.96,11369.09,11439.4,14255120.84,1248.15
1599044400,2020-09-02 11:00:00,BTC/USD,11573.36,11584.7,11155.32,11412.04,39468796.77,3469.91
1599040800,2020-09-02 10:00:00,BTC/USD,11747.89,11749.89,11518.84,11573.36,8091018.96,696.67
1599037200,2020-09-02 9:00:00,BTC/USD,11710.73,11756.7,11705.38,11747.89,1783172.13,152.02
1599033600,2020-09-02 8:00:00,BTC/USD,11728.69,11748.03,11663.19,11710.73,3860342.79,329.74
1599030000,2020-09-02 7:00:00,BTC/USD,11790.42,11812.7,11722.11,11728.69,6305284.25,535.66
1599026400,2020-09-02 6:00:00,BTC/USD,11866.93,11873.52,11755,11790.42,6645223.52,563.52
1599022800,2020-09-02 5:00:00,BTC/USD,11870.42,11906.36,11860.51,11866.93,1039838.23,87.55
1599019200,2020-09-02 4:00:00,BTC/USD,11835.94,11899.87,11830.47,11870.42,1346716.54,113.46
1599015600,2020-09-02 3:00:00,BTC/USD,11863.58,11883.85,11828.65,11835.94,1690712.27,142.67
1599012000,2020-09-02 2:00:00,BTC/USD,11887.67,11920.25,11858.62,11863.58,1510068.17,127.09
1599008400,2020-09-02 1:00:00,BTC/USD,11904.09,11933.06,11864.75,11887.67,1082257.2,90.94
1599004800,2020-09-02 0:00:00,BTC/USD,11923.96,11956.45,11879.9,11904.09,2335028.91,195.84
1599001200,2020-09-01 23:00:00,BTC/USD,11982.15,12018.47,11860.08,11923.96,4573715.54,382.83
1598997600,2020-09-01 22:00:00,BTC/USD,12023.62,12061,11956,11982.15,3227532.07,269.03
1598994000,2020-09-01 21:00:00,BTC/USD,12015.14,12057.18,12009.71,12023.62,2104363.27,174.99
1598990400,2020-09-01 20:00:00,BTC/USD,11966.59,12032.8,11950.12,12015.14,3691108.38,307.69
1598986800,2020-09-01 19:00:00,BTC/USD,12001.54,12011.48,11966.39,11966.59,2949655.23,245.95
1598983200,2020-09-01 18:00:00,BTC/USD,11977.3,12024.78,11967.61,12001.54,1697791.36,141.39
1598979600,2020-09-01 17:00:00,BTC/USD,12012.54,12034.55,11966.01,11977.3,3430966.63,286.2
1598976000,2020-09-01 16:00:00,BTC/USD,12057.04,12065.82,11993.34,12012.54,7403788.2,615.5
1598972400,2020-09-01 15:00:00,BTC/USD,11913.48,12057.82,11905.59,12057.04,8238286.02,688.11
1598968800,2020-09-01 14:00:00,BTC/USD,11877.93,11913.48,11807.04,11913.48,10154495.66,856.3
1598965200,2020-09-01 13:00:00,BTC/USD,11909.76,11925,11865.68,11877.93,4658586,391.96
1598961600,2020-09-01 12:00:00,BTC/USD,11877.41,11931.98,11852.27,11909.76,2869974.9,241.09
1598958000,2020-09-01 11:00:00,BTC/USD,11933.83,11936.86,11851.61,11877.41,3485378.26,292.98
1598954400,2020-09-01 10:00:00,BTC/USD,11955.7,11956.62,11920,11933.83,2831663.86,237.11
1598950800,2020-09-01 9:00:00,BTC/USD,11927.63,11966.84,11870,11955.7,3760031.01,315.12
1598947200,2020-09-01 8:00:00,BTC/USD,11920.92,11949.04,11879.65,11927.63,2054478.95,172.45
1598943600,2020-09-01 7:00:00,BTC/USD,11877.65,11949.99,11870,11920.92,6729124.24,565.37
1598940000,2020-09-01 6:00:00,BTC/USD,11798,11881.8,11778.5,11877.65,8063208.49,680.96
1598936400,2020-09-01 5:00:00,BTC/USD,11705.91,11798,11689.07,11798,2876930.2,244.69
1598932800,2020-09-01 4:00:00,BTC/USD,11692.88,11723.84,11682.45,11705.91,1586946.78,135.56
1598929200,2020-09-01 3:00:00,BTC/USD,11632.21,11708.06,11618.31,11692.88,1177520.64,100.82
1598925600,2020-09-01 2:00:00,BTC/USD,11629.8,11646.82,11610.15,11632.21,528103.99,45.41
1598922000,2020-09-01 1:00:00,BTC/USD,11609.43,11644.64,11588.37,11629.8,847253.7,72.92
1598918400,2020-09-01 0:00:00,BTC/USD,11655,11677.83,11515,11609.43,5757071.45,496.38
1598914800,2020-08-31 23:00:00,BTC/USD,11652.01,11700,11651.97,11655,1266698.25,108.43
1598911200,2020-08-31 22:00:00,BTC/USD,11640,11693.92,11623.9,11652.01,1029277.09,88.26
1598907600,2020-08-31 21:00:00,BTC/USD,11672.64,11705.07,11600,11640,2603435.43,223.49
1598904000,2020-08-31 20:00:00,BTC/USD,11729.64,11738.63,11638.04,11672.64,2921382.95,250.07
1598900400,2020-08-31 19:00:00,BTC/USD,11726.26,11743.18,11710.62,11729.64,1300711.97,110.91
1598896800,2020-08-31 18:00:00,BTC/USD,11717.28,11742.95,11708.06,11726.26,1115650.88,95.16
1598893200,2020-08-31 17:00:00,BTC/USD,11719.25,11735.93,11700.76,11717.28,1250253.49,106.69
1598889600,2020-08-31 16:00:00,BTC/USD,11744.49,11761.46,11711.52,11719.25,1649613.01,140.6
1598886000,2020-08-31 15:00:00,BTC/USD,11737.77,11754.3,11702.41,11744.49,3644460.29,310.52
1598882400,2020-08-31 14:00:00,BTC/USD,11714.65,11748.88,11691.18,11737.77,9244577.32,789.06
1598878800,2020-08-31 13:00:00,BTC/USD,11725.34,11780,11705.57,11714.65,3466062.54,295.16
1598875200,2020-08-31 12:00:00,BTC/USD,11681.23,11760,11664.29,11725.34,4121397.96,351.9
1598871600,2020-08-31 11:00:00,BTC/USD,11611.7,11713.39,11611.7,11681.23,3039774.61,260.39
1598868000,2020-08-31 10:00:00,BTC/USD,11600.3,11632.55,11578.6,11611.7,2493103.08,214.71
1598864400,2020-08-31 9:00:00,BTC/USD,11580,11626.43,11573.39,11600.3,2778214.84,239.26
1598860800,2020-08-31 8:00:00,BTC/USD,11628.53,11635,11578.43,11580,2021930.77,174.2
1598857200,2020-08-31 7:00:00,BTC/USD,11677.35,11685.47,11590.7,11628.53,2155933.49,185.43
1598853600,2020-08-31 6:00:00,BTC/USD,11667.16,11687.45,11641.13,11677.35,1142903.14,97.99
1598850000,2020-08-31 5:00:00,BTC/USD,11661.82,11686.41,11651.69,11667.16,666676.13,57.12
1598846400,2020-08-31 4:00:00,BTC/USD,11687.98,11710,11652.01,11661.82,1232391.86,105.46
1598842800,2020-08-31 3:00:00,BTC/USD,11678.6,11708.28,11670.92,11687.98,604120.93,51.67
1598839200,2020-08-31 2:00:00,BTC/USD,11690.33,11706.19,11677.97,11678.6,577844.93,49.42
1598835600,2020-08-31 1:00:00,BTC/USD,11695.7,11710,11680.01,11690.33,796881.28,68.12
1598832000,2020-08-31 0:00:00,BTC/USD,11708.97,11731,11682.03,11695.7,1875911.71,160.16
1598828400,2020-08-30 23:00:00,BTC/USD,11660,11715.69,11646,11708.97,3646153.05,311.86
1598824800,2020-08-30 22:00:00,BTC/USD,11606.97,11666,11589.28,11660,2366454.26,203.37
1598821200,2020-08-30 21:00:00,BTC/USD,11640,11640,11596.23,11606.97,2093538.13,180.24
1598817600,2020-08-30 20:00:00,BTC/USD,11644.7,11660,11620.78,11640,1824743.09,156.74
1598814000,2020-08-30 19:00:00,BTC/USD,11647.26,11658.22,11636.45,11644.7,308087.26,26.45
1598810400,2020-08-30 18:00:00,BTC/USD,11641.55,11656.45,11627.04,11647.26,430105.9,36.95
1598806800,2020-08-30 17:00:00,BTC/USD,11663.79,11669.63,11625.4,11641.55,582457.78,50
1598803200,2020-08-30 16:00:00,BTC/USD,11621.28,11687.01,11582.33,11663.79,1177635.54,101.11
1598799600,2020-08-30 15:00:00,BTC/USD,11625.97,11660.29,11563.35,11621.28,1264381.98,108.8
1598796000,2020-08-30 14:00:00,BTC/USD,11634.69,11636.33,11599.69,11625.97,703896.34,60.59
1598792400,2020-08-30 13:00:00,BTC/USD,11601,11659,11591.69,11634.69,2243248.7,192.97
1598788800,2020-08-30 12:00:00,BTC/USD,11603.19,11617.12,11560.03,11601,935466.75,80.67
1598785200,2020-08-30 11:00:00,BTC/USD,11563.6,11608,11560,11603.19,415530.83,35.85
1598781600,2020-08-30 10:00:00,BTC/USD,11594.06,11594.06,11561.64,11563.6,687321.68,59.38
1598778000,2020-08-30 9:00:00,BTC/USD,11565.1,11601.95,11560,11594.06,661236.55,57.12
1598774400,2020-08-30 8:00:00,BTC/USD,11593.76,11621.72,11554.37,11565.1,961477.73,82.97
1598770800,2020-08-30 7:00:00,BTC/USD,11591.43,11606.5,11576.31,11593.76,385258.58,33.24
1598767200,2020-08-30 6:00:00,BTC/USD,11586.93,11616.14,11575.73,11591.43,539014.74,46.47
1598763600,2020-08-30 5:00:00,BTC/USD,11582.9,11601.93,11567.28,11586.93,683919.84,59.03
1598760000,2020-08-30 4:00:00,BTC/USD,11611.27,11633.41,11581.89,11582.9,483431.28,41.63
1598756400,2020-08-30 3:00:00,BTC/USD,11630.37,11631.84,11590.75,11611.27,887247.87,76.45
1598752800,2020-08-30 2:00:00,BTC/USD,11617.29,11638.13,11603.38,11630.37,514796.61,44.28
1598749200,2020-08-30 1:00:00,BTC/USD,11504.99,11658.79,11499.57,11617.29,2948775.76,254.27
1598745600,2020-08-30 0:00:00,BTC/USD,11471.71,11521.27,11458.62,11504.99,324181.18,28.22
1598742000,2020-08-29 23:00:00,BTC/USD,11488,11513.1,11459.5,11471.71,734118.29,63.86
1598738400,2020-08-29 22:00:00,BTC/USD,11506.63,11524,11482.95,11488,572684.43,49.75
1598734800,2020-08-29 21:00:00,BTC/USD,11515.24,11526.05,11494.84,11506.63,333485.52,28.97
1598731200,2020-08-29 20:00:00,BTC/USD,11525.59,11540.05,11501.51,11515.24,433043.43,37.58
1598727600,2020-08-29 19:00:00,BTC/USD,11532.59,11554.58,11519.97,11525.59,994703.8,86.19
1598724000,2020-08-29 18:00:00,BTC/USD,11508.98,11547.08,11508.98,11532.59,551632.59,47.84
1598720400,2020-08-29 17:00:00,BTC/USD,11510.85,11540.71,11499.54,11508.98,1549439.67,134.37
1598716800,2020-08-29 16:00:00,BTC/USD,11502.49,11519.97,11479.95,11510.85,949628.56,82.57
1598713200,2020-08-29 15:00:00,BTC/USD,11499.26,11518.32,11474.34,11502.49,767759.13,66.77
1598709600,2020-08-29 14:00:00,BTC/USD,11437.55,11499.26,11437.55,11499.26,504778,44.02
1598706000,2020-08-29 13:00:00,BTC/USD,11471.48,11480.54,11437.46,11437.55,784570.03,68.43
1598702400,2020-08-29 12:00:00,BTC/USD,11447.61,11494.96,11437.35,11471.48,1657898.69,144.6
1598698800,2020-08-29 11:00:00,BTC/USD,11460.14,11483.1,11423.64,11447.61,1247465.23,108.9
1598695200,2020-08-29 10:00:00,BTC/USD,11557.58,11557.58,11424.17,11460.14,3190620.41,277.62
1598691600,2020-08-29 9:00:00,BTC/USD,11543.03,11561.81,11525.58,11557.58,1510189.69,130.77
1598688000,2020-08-29 8:00:00,BTC/USD,11575.38,11581.75,11537,11543.03,1466784.35,126.99
1598684400,2020-08-29 7:00:00,BTC/USD,11535.62,11592,11512.23,11575.38,1910583.85,165.24
1598680800,2020-08-29 6:00:00,BTC/USD,11513.27,11538.82,11501.94,11535.62,486546.1,42.23
1598677200,2020-08-29 5:00:00,BTC/USD,11511.96,11525.68,11490.64,11513.27,1068313.64,92.88
1598673600,2020-08-29 4:00:00,BTC/USD,11504.73,11515.94,11486.53,11511.96,828229.19,72
1598670000,2020-08-29 3:00:00,BTC/USD,11479.16,11523.11,11477.18,11504.73,737892.31,64.16
1598666400,2020-08-29 2:00:00,BTC/USD,11484.1,11510.8,11473.33,11479.16,417442.87,36.32
1598662800,2020-08-29 1:00:00,BTC/USD,11494.15,11519.16,11472.41,11484.1,698255.74,60.73
1598659200,2020-08-29 0:00:00,BTC/USD,11536.58,11550,11480.34,11494.15,727040.43,63.16
1598655600,2020-08-28 23:00:00,BTC/USD,11484.2,11547.65,11473.05,11536.58,960049.8,83.38
1598652000,2020-08-28 22:00:00,BTC/USD,11492.47,11500.47,11463.14,11484.2,623715.67,54.32
1598648400,2020-08-28 21:00:00,BTC/USD,11496.93,11515.09,11466.12,11492.47,1094838.53,95.31
1598644800,2020-08-28 20:00:00,BTC/USD,11510,11521.52,11485.7,11496.93,1562904.08,135.88
1598641200,2020-08-28 19:00:00,BTC/USD,11490,11534.06,11485,11510,2551567.59,221.54
1598637600,2020-08-28 18:00:00,BTC/USD,11485,11522.66,11476.61,11490,1821666.61,158.52
1598634000,2020-08-28 17:00:00,BTC/USD,11518.18,11539.04,11467.36,11485,3349119.35,291.09
1598630400,2020-08-28 16:00:00,BTC/USD,11535.68,11555.61,11503.21,11518.18,4350563.19,377.18
1598626800,2020-08-28 15:00:00,BTC/USD,11455,11545.79,11445.07,11535.68,3224002.37,280.35
1598623200,2020-08-28 14:00:00,BTC/USD,11472.99,11478.77,11404.93,11455,10495134.01,916.56
1598619600,2020-08-28 13:00:00,BTC/USD,11455.01,11472.99,11430,11472.99,1249544.92,109.1
1598616000,2020-08-28 12:00:00,BTC/USD,11485.48,11500,11430.59,11455.01,5567501.36,485.48
1598612400,2020-08-28 11:00:00,BTC/USD,11444.21,11490.13,11430,11485.48,8685976.79,756.8
1598608800,2020-08-28 10:00:00,BTC/USD,11443.13,11460.93,11403.67,11444.21,2379168.48,208.14
1598605200,2020-08-28 9:00:00,BTC/USD,11403.1,11469.55,11398.57,11443.13,3154157.68,275.77
1598601600,2020-08-28 8:00:00,BTC/USD,11382,11422.75,11363.09,11403.1,1377640.32,120.9
1598598000,2020-08-28 7:00:00,BTC/USD,11444.81,11450,11362.32,11382,9696435.24,851.36
1598594400,2020-08-28 6:00:00,BTC/USD,11402.48,11458.71,11397.2,11444.81,1769757.31,154.9
1598590800,2020-08-28 5:00:00,BTC/USD,11402.08,11416.52,11371.28,11402.48,785393.88,68.93
1598587200,2020-08-28 4:00:00,BTC/USD,11379.65,11403.1,11364.3,11402.08,693798.27,60.93
1598583600,2020-08-28 3:00:00,BTC/USD,11374.43,11400.41,11347.07,11379.65,894054.3,78.59
1598580000,2020-08-28 2:00:00,BTC/USD,11376.19,11389.43,11364.45,11374.43,811643.16,71.35
1598576400,2020-08-28 1:00:00,BTC/USD,11352.88,11388.05,11335.17,11376.19,1138237.02,100.19
1598572800,2020-08-28 0:00:00,BTC/USD,11330,11362.14,11277.95,11352.88,1018000.6,89.92
1598569200,2020-08-27 23:00:00,BTC/USD,11274,11341.71,11274,11330,1142928.77,101.04
1598565600,2020-08-27 22:00:00,BTC/USD,11295.8,11333.43,11262.31,11274,908024.28,80.39
1598562000,2020-08-27 21:00:00,BTC/USD,11269.4,11305.34,11250,11295.8,899551.39,79.75
1598558400,2020-08-27 20:00:00,BTC/USD,11244.13,11314.53,11228.5,11269.4,6477718.57,573.76
1598554800,2020-08-27 19:00:00,BTC/USD,11255.86,11290.99,11242.62,11244.13,1281343.81,113.72
1598551200,2020-08-27 18:00:00,BTC/USD,11193.33,11280.58,11157.81,11255.86,2042181.21,182.04
1598547600,2020-08-27 17:00:00,BTC/USD,11270.54,11270.54,11122.72,11193.33,11525218.18,1029.88
1598544000,2020-08-27 16:00:00,BTC/USD,11331.89,11368.95,11256.71,11270.54,5393632.82,476.87
1598540400,2020-08-27 15:00:00,BTC/USD,11317.28,11341.63,11290.8,11331.89,1979862.06,174.92
1598536800,2020-08-27 14:00:00,BTC/USD,11404.6,11415.46,11249,11317.28,13917040.51,1228.53
1598533200,2020-08-27 13:00:00,BTC/USD,11351.62,11602.92,11340.95,11404.6,19110030.85,1663.94
1598529600,2020-08-27 12:00:00,BTC/USD,11308.6,11375.78,11268,11351.62,3818779.84,337.62
1598526000,2020-08-27 11:00:00,BTC/USD,11372.33,11381.1,11300,11308.6,2396516.59,211.37
1598522400,2020-08-27 10:00:00,BTC/USD,11420,11430.49,11346.98,11372.33,3800982.36,334.03
1598518800,2020-08-27 9:00:00,BTC/USD,11380.27,11440.93,11366.88,11420,2774985.47,243.1
1598515200,2020-08-27 8:00:00,BTC/USD,11403.1,11403.63,11374,11380.27,1029672.37,90.45
1598511600,2020-08-27 7:00:00,BTC/USD,11389.5,11415.18,11373.49,11403.1,1672044.13,146.77
1598508000,2020-08-27 6:00:00,BTC/USD,11346.46,11408.53,11334.34,11389.5,1665939.38,146.45
1598504400,2020-08-27 5:00:00,BTC/USD,11365.68,11387,11335.01,11346.46,961455.57,84.65
1598500800,2020-08-27 4:00:00,BTC/USD,11385.57,11413.15,11365.54,11365.68,889424.05,78.09
1598497200,2020-08-27 3:00:00,BTC/USD,11375.61,11422.35,11375.61,11385.57,658750.15,57.76
1598493600,2020-08-27 2:00:00,BTC/USD,11405.51,11405.51,11367.52,11375.61,1601328.86,140.64
1598490000,2020-08-27 1:00:00,BTC/USD,11457.77,11478.58,11381.86,11405.51,1726128.62,151.13
1598486400,2020-08-27 0:00:00,BTC/USD,11469.3,11485.48,11447.47,11457.77,793983.37,69.25
1598482800,2020-08-26 23:00:00,BTC/USD,11446.62,11492.37,11438.4,11469.3,1322219.86,115.24
1598479200,2020-08-26 22:00:00,BTC/USD,11469.97,11489.06,11439.48,11446.62,1931114.36,168.5
1598475600,2020-08-26 21:00:00,BTC/USD,11516.03,11518,11465.53,11469.97,823845.23,71.7
1598472000,2020-08-26 20:00:00,BTC/USD,11467.84,11516.03,11464.13,11516.03,809009.68,70.4
1598468400,2020-08-26 19:00:00,BTC/USD,11456.37,11491.69,11445.26,11467.84,790697.92,68.92
1598464800,2020-08-26 18:00:00,BTC/USD,11456.31,11484.61,11434.09,11456.37,1597012.54,139.39
1598461200,2020-08-26 17:00:00,BTC/USD,11469.01,11505.67,11452,11456.31,1846840,160.87
1598457600,2020-08-26 16:00:00,BTC/USD,11486.77,11549.8,11454.25,11469.01,2220957.82,193.37
1598454000,2020-08-26 15:00:00,BTC/USD,11447.64,11498.18,11447.64,11486.77,1326867.61,115.61
1598450400,2020-08-26 14:00:00,BTC/USD,11419.07,11513.07,11399.77,11447.64,4485177.68,390.89
1598446800,2020-08-26 13:00:00,BTC/USD,11308.64,11425.03,11250.14,11419.07,7105786.33,628.53
1598443200,2020-08-26 12:00:00,BTC/USD,11383.9,11418.67,11267.12,11308.64,2694735.03,237.51
1598439600,2020-08-26 11:00:00,BTC/USD,11389.43,11392.21,11383.9,11383.9,199.83,0.01755
1598436000,2020-08-26 10:00:00,BTC/USD,11368.79,11389.43,11368.79,11389.43,11303.55,0.9933
1598432400,2020-08-26 9:00:00,BTC/USD,11368.85,11379.09,11346.49,11368.79,1053251.22,92.68
1598428800,2020-08-26 8:00:00,BTC/USD,11344.9,11378.12,11329.75,11368.85,1257747.46,110.73
1598425200,2020-08-26 7:00:00,BTC/USD,11326.46,11360,11300.14,11344.9,1205117.8,106.2
1598421600,2020-08-26 6:00:00,BTC/USD,11367,11367.66,11294,11326.46,7215478.19,637.02
1598418000,2020-08-26 5:00:00,BTC/USD,11356.55,11397.84,11349.57,11367,867567.87,76.27
1598414400,2020-08-26 4:00:00,BTC/USD,11372.54,11400.41,11343.53,11356.55,2427780,213.75
1598410800,2020-08-26 3:00:00,BTC/USD,11394.21,11407.73,11325.01,11372.54,1617273.11,142.35
1598407200,2020-08-26 2:00:00,BTC/USD,11336.18,11408.16,11336.18,11394.21,1726349.99,151.76
1598403600,2020-08-26 1:00:00,BTC/USD,11283.01,11350.44,11282.01,11336.18,2062817.35,182.12
1598400000,2020-08-26 0:00:00,BTC/USD,11328.88,11333.53,11255,11283.01,2232947.38,197.75
1598396400,2020-08-25 23:00:00,BTC/USD,11358.31,11386.97,11320.98,11328.88,1961071.13,172.66
1598392800,2020-08-25 22:00:00,BTC/USD,11300.8,11396.26,11300.76,11358.31,2446242.46,215.16
1598389200,2020-08-25 21:00:00,BTC/USD,11257.68,11326.72,11257.68,11300.8,1307586.69,115.63
1598385600,2020-08-25 20:00:00,BTC/USD,11299.98,11327.17,11233.38,11257.68,4666661.88,413.49
1598382000,2020-08-25 19:00:00,BTC/USD,11300.04,11334.51,11253.91,11299.98,5122314.36,453.18
1598378400,2020-08-25 18:00:00,BTC/USD,11225.78,11311.44,11112.75,11300.04,12151071.81,1080.72
1598374800,2020-08-25 17:00:00,BTC/USD,11322.92,11355.55,11180,11225.78,7157198.49,635.55
1598371200,2020-08-25 16:00:00,BTC/USD,11422.11,11447.82,11289.79,11322.92,4121647.02,362.13
1598367600,2020-08-25 15:00:00,BTC/USD,11393.55,11436.79,11348.51,11422.11,2143737.55,188.15
1598364000,2020-08-25 14:00:00,BTC/USD,11443.63,11444.31,11319.35,11393.55,7064843.6,620.17
1598360400,2020-08-25 13:00:00,BTC/USD,11499.25,11533.8,11387.68,11443.63,4477543,390.64
1598356800,2020-08-25 12:00:00,BTC/USD,11617.29,11617.29,11446.84,11499.25,6998040.7,608.3
1598353200,2020-08-25 11:00:00,BTC/USD,11633.1,11659.17,11608.74,11617.29,1607759.56,138.14
1598349600,2020-08-25 10:00:00,BTC/USD,11587.77,11652.01,11574,11633.1,1674092.49,144.27
1598346000,2020-08-25 9:00:00,BTC/USD,11580.54,11596.23,11559.7,11587.77,1770829.13,152.92
1598342400,2020-08-25 8:00:00,BTC/USD,11574.97,11587.82,11515,11580.54,1137319.03,98.44
1598338800,2020-08-25 7:00:00,BTC/USD,11607.8,11607.8,11548.73,11574.97,2333603.07,201.58
1598335200,2020-08-25 6:00:00,BTC/USD,11666,11672.47,11587.86,11607.8,6849058.38,589.18
1598331600,2020-08-25 5:00:00,BTC/USD,11680.2,11704.38,11666,11666,1116867.83,95.56
1598328000,2020-08-25 4:00:00,BTC/USD,11664.81,11692.86,11650.17,11680.2,555948.19,47.61
1598324400,2020-08-25 3:00:00,BTC/USD,11677.16,11698.58,11653.12,11664.81,1496527.46,128.2
1598320800,2020-08-25 2:00:00,BTC/USD,11760.45,11765.89,11675,11677.16,1696079,144.87
1598317200,2020-08-25 1:00:00,BTC/USD,11747.71,11772.22,11733.81,11760.45,288656.56,24.55
1598313600,2020-08-25 0:00:00,BTC/USD,11761.8,11771.44,11732.76,11747.71,617913.94,52.59
1598310000,2020-08-24 23:00:00,BTC/USD,11750.02,11789.82,11749.58,11761.8,896040.14,76.11
1598306400,2020-08-24 22:00:00,BTC/USD,11757.42,11766.5,11733.34,11750.02,720490.15,61.32
1598302800,2020-08-24 21:00:00,BTC/USD,11723.61,11776,11715.09,11757.42,915392.45,77.87
1598299200,2020-08-24 20:00:00,BTC/USD,11749.65,11750.88,11702.6,11723.61,4274176.62,364.48
1598295600,2020-08-24 19:00:00,BTC/USD,11740.07,11754.43,11699.35,11749.65,1442199.03,122.99
1598292000,2020-08-24 18:00:00,BTC/USD,11752.17,11761.91,11714.08,11740.07,1638645.52,139.64
1598288400,2020-08-24 17:00:00,BTC/USD,11757.53,11769.43,11734.72,11752.17,999684.02,85.07
1598284800,2020-08-24 16:00:00,BTC/USD,11763.53,11786.98,11737.44,11757.53,1445348.33,122.83
1598281200,2020-08-24 15:00:00,BTC/USD,11727.33,11765,11725.19,11763.53,1719922.39,146.41
1598277600,2020-08-24 14:00:00,BTC/USD,11758.63,11798.7,11727.2,11727.33,1712370.73,145.62
1598274000,2020-08-24 13:00:00,BTC/USD,11780,11802.81,11758.63,11758.63,1673967.09,142.07
1598270400,2020-08-24 12:00:00,BTC/USD,11791.22,11824.83,11780,11780,1229443.57,104.2
1598266800,2020-08-24 11:00:00,BTC/USD,11779.6,11832.55,11779.03,11791.22,2213805.57,187.39
1598263200,2020-08-24 10:00:00,BTC/USD,11780.59,11810.01,11765.12,11779.6,2399418.4,203.46
1598259600,2020-08-24 9:00:00,BTC/USD,11784.5,11801.46,11768.65,11780.59,1360878.62,115.53
1598256000,2020-08-24 8:00:00,BTC/USD,11756.72,11810.71,11756.72,11784.5,1592319.32,135.13
1598252400,2020-08-24 7:00:00,BTC/USD,11750.4,11782.04,11740.73,11756.72,1460831.81,124.18
1598248800,2020-08-24 6:00:00,BTC/USD,11662.69,11757.32,11642.65,11750.4,1988693.29,169.91
1598245200,2020-08-24 5:00:00,BTC/USD,11684.31,11685.58,11651.77,11662.69,741926.14,63.56
1598241600,2020-08-24 4:00:00,BTC/USD,11680.86,11694.02,11655.23,11684.31,597160.85,51.12
1598238000,2020-08-24 3:00:00,BTC/USD,11650,11690.6,11645.56,11680.86,674974.08,57.8
1598234400,2020-08-24 2:00:00,BTC/USD,11635.67,11676.64,11635.46,11650,669766.22,57.44
1598230800,2020-08-24 1:00:00,BTC/USD,11638.78,11641.56,11603.78,11635.67,455828.47,39.22
1598227200,2020-08-24 0:00:00,BTC/USD,11644.65,11653.8,11588.61,11638.78,1088665.7,93.7
1598223600,2020-08-23 23:00:00,BTC/USD,11645.73,11683.54,11643.96,11644.65,613110.97,52.55
1598220000,2020-08-23 22:00:00,BTC/USD,11671.26,11692.29,11638.72,11645.73,506673.64,43.47
1598216400,2020-08-23 21:00:00,BTC/USD,11663.6,11683.75,11637.35,11671.26,480270.81,41.18
1598212800,2020-08-23 20:00:00,BTC/USD,11681.56,11715.09,11663.6,11663.6,1151687.86,98.43
1598209200,2020-08-23 19:00:00,BTC/USD,11661.28,11698.85,11652.11,11681.56,882469.11,75.56
1598205600,2020-08-23 18:00:00,BTC/USD,11630.43,11682.88,11629.52,11661.28,737209.02,63.24
1598202000,2020-08-23 17:00:00,BTC/USD,11643.89,11655.4,11621.08,11630.43,966652.21,83.05
1598198400,2020-08-23 16:00:00,BTC/USD,11652.13,11657.43,11619.94,11643.89,933450.57,80.21
1598194800,2020-08-23 15:00:00,BTC/USD,11624.09,11660.08,11617.12,11652.13,707740.97,60.8
1598191200,2020-08-23 14:00:00,BTC/USD,11595.27,11626.41,11588.81,11624.09,494800.78,42.62
1598187600,2020-08-23 13:00:00,BTC/USD,11562.86,11666,11551.37,11595.27,1674897.78,144.23
1598184000,2020-08-23 12:00:00,BTC/USD,11544.9,11568.44,11533.76,11562.86,527319.87,45.65
1598180400,2020-08-23 11:00:00,BTC/USD,11531.2,11561.17,11524.7,11544.9,718043.87,62.21
1598176800,2020-08-23 10:00:00,BTC/USD,11591.15,11591.15,11526.89,11531.2,1427830.4,123.56
1598173200,2020-08-23 9:00:00,BTC/USD,11577.76,11604.73,11550,11591.15,939102.18,81.08
1598169600,2020-08-23 8:00:00,BTC/USD,11619.43,11623.41,11570.66,11577.76,929659.83,80.22
1598166000,2020-08-23 7:00:00,BTC/USD,11609.75,11630.64,11604.34,11619.43,448816.91,38.64
1598162400,2020-08-23 6:00:00,BTC/USD,11581.18,11617.13,11571.22,11609.75,750934.04,64.74
1598158800,2020-08-23 5:00:00,BTC/USD,11605.05,11605.05,11563.51,11581.18,560036.95,48.33
1598155200,2020-08-23 4:00:00,BTC/USD,11606.08,11618.34,11588.69,11605.05,541703.95,46.7
1598151600,2020-08-23 3:00:00,BTC/USD,11612.6,11634.74,11594.85,11606.08,366821.07,31.58
1598148000,2020-08-23 2:00:00,BTC/USD,11648.45,11657.09,11610.24,11612.6,618830.54,53.22
1598144400,2020-08-23 1:00:00,BTC/USD,11645.47,11656.72,11618.01,11648.45,406488.72,34.93
1598140800,2020-08-23 0:00:00,BTC/USD,11667.7,11697.35,11627.56,11645.47,1592870.88,136.67
1598137200,2020-08-22 23:00:00,BTC/USD,11669.05,11694.02,11663.59,11667.7,632282.74,54.12
1598133600,2020-08-22 22:00:00,BTC/USD,11667.38,11692.37,11647.21,11669.05,870572.79,74.63
1598130000,2020-08-22 21:00:00,BTC/USD,11606,11689.27,11600.43,11667.38,1272149.44,109.2
1598126400,2020-08-22 20:00:00,BTC/USD,11596.26,11615.29,11572.41,11606,612534.71,52.85
1598122800,2020-08-22 19:00:00,BTC/USD,11603.08,11614.17,11583.46,11596.26,549449.25,47.37
1598119200,2020-08-22 18:00:00,BTC/USD,11602.23,11622.51,11598.53,11603.08,594393.16,51.19
1598115600,2020-08-22 17:00:00,BTC/USD,11591.04,11617.09,11564.5,11602.23,1056937.93,91.2
1598112000,2020-08-22 16:00:00,BTC/USD,11584.45,11593.54,11556.11,11591.04,1134307.25,97.99
1598108400,2020-08-22 15:00:00,BTC/USD,11622.05,11644.89,11582.34,11584.45,1271249.17,109.46
1598104800,2020-08-22 14:00:00,BTC/USD,11603.19,11645,11572.65,11622.05,1298970.81,111.93
1598101200,2020-08-22 13:00:00,BTC/USD,11590.05,11603.19,11563.65,11603.19,855184.63,73.85
1598097600,2020-08-22 12:00:00,BTC/USD,11563.82,11613.02,11563.82,11590.05,1107500.55,95.54
1598094000,2020-08-22 11:00:00,BTC/USD,11572.27,11577.03,11550.13,11563.82,1251841.04,108.3
1598090400,2020-08-22 10:00:00,BTC/USD,11589.85,11600.98,11562.04,11572.27,1692254.92,146.11
1598086800,2020-08-22 9:00:00,BTC/USD,11575.57,11589.85,11550,11589.85,1115192.79,96.41
1598083200,2020-08-22 8:00:00,BTC/USD,11586.52,11627,11554.67,11575.57,6270672.26,540.92
1598079600,2020-08-22 7:00:00,BTC/USD,11565.79,11600,11533.13,11586.52,3142082.39,271.32
1598076000,2020-08-22 6:00:00,BTC/USD,11474.04,11591.47,11470.17,11565.79,2810379.77,243.64
1598072400,2020-08-22 5:00:00,BTC/USD,11419.88,11482.74,11419.88,11474.04,1031410.57,89.97
1598068800,2020-08-22 4:00:00,BTC/USD,11470.07,11471.69,11411.83,11419.88,930054.95,81.26
1598065200,2020-08-22 3:00:00,BTC/USD,11453.24,11482.09,11435.25,11470.07,1010389.63,88.14
1598061600,2020-08-22 2:00:00,BTC/USD,11450,11485.47,11421.15,11453.24,1323738.08,115.58
1598058000,2020-08-22 1:00:00,BTC/USD,11411.69,11458.9,11367,11450,3199046.51,280.41
1598054400,2020-08-22 0:00:00,BTC/USD,11531.74,11540.72,11393.67,11411.69,4236814.34,370.05
1598050800,2020-08-21 23:00:00,BTC/USD,11548.06,11578.84,11491.3,11531.74,1731479.55,150.16
1598047200,2020-08-21 22:00:00,BTC/USD,11530,11597.96,11518.65,11548.06,1845844.73,159.59
1598043600,2020-08-21 21:00:00,BTC/USD,11613.07,11656.49,11485.49,11530,5452171.84,471.76
1598040000,2020-08-21 20:00:00,BTC/USD,11668.82,11713.43,11612.97,11613.07,2223507.7,190.52
1598036400,2020-08-21 19:00:00,BTC/USD,11670.57,11720.79,11665,11668.82,2149415.03,183.69
1598032800,2020-08-21 18:00:00,BTC/USD,11697.28,11702.51,11607.35,11670.57,3415666.07,293.27
1598029200,2020-08-21 17:00:00,BTC/USD,11674.95,11763.07,11600,11697.28,9078868.16,776.02
1598025600,2020-08-21 16:00:00,BTC/USD,11719.16,11756.34,11659,11674.95,4962381.54,423.39
1598022000,2020-08-21 15:00:00,BTC/USD,11739.16,11767.28,11711.38,11719.16,2749826.99,234.17
1598018400,2020-08-21 14:00:00,BTC/USD,11691.19,11752.36,11675.73,11739.16,3827865.6,326.92
1598014800,2020-08-21 13:00:00,BTC/USD,11763.38,11774.92,11680.59,11691.19,4808449.6,409.97
1598011200,2020-08-21 12:00:00,BTC/USD,11721.72,11775.61,11624.25,11763.38,7914231.51,676.24
1598007600,2020-08-21 11:00:00,BTC/USD,11759.92,11769.46,11688.5,11721.72,2638802.56,225.03
1598004000,2020-08-21 10:00:00,BTC/USD,11779.91,11796.4,11730.89,11759.92,3678221.9,312.86
1598000400,2020-08-21 9:00:00,BTC/USD,11827.12,11835.14,11771.44,11779.91,1864670.22,157.94
1597996800,2020-08-21 8:00:00,BTC/USD,11830.18,11839.87,11800,11827.12,1908094.71,161.45
1597993200,2020-08-21 7:00:00,BTC/USD,11829.33,11863.58,11816.39,11830.18,5026328.73,424.64
1597989600,2020-08-21 6:00:00,BTC/USD,11852.59,11853.49,11808.37,11829.33,1148878.12,97.1
1597986000,2020-08-21 5:00:00,BTC/USD,11870.41,11875.56,11839.44,11852.59,1105303.05,93.21
1597982400,2020-08-21 4:00:00,BTC/USD,11864.74,11876.65,11835,11870.41,1214547.62,102.45
1597978800,2020-08-21 3:00:00,BTC/USD,11803.11,11874.86,11787.26,11864.74,1566215.82,132.46
1597975200,2020-08-21 2:00:00,BTC/USD,11811.44,11840,11798.14,11803.11,1523428.8,128.94
1597971600,2020-08-21 1:00:00,BTC/USD,11840.61,11841.73,11797.49,11811.44,1219243.87,103.16
1597968000,2020-08-21 0:00:00,BTC/USD,11859.37,11887.67,11826.65,11840.61,1852102.32,156.25
1597964400,2020-08-20 23:00:00,BTC/USD,11830.91,11884.25,11830,11859.37,946626.25,79.77
1597960800,2020-08-20 22:00:00,BTC/USD,11836.5,11852.52,11818.05,11830.91,1612649.89,136.23
1597957200,2020-08-20 21:00:00,BTC/USD,11858.66,11894.12,11824.6,11836.5,1783253.21,150.25
1597953600,2020-08-20 20:00:00,BTC/USD,11858.17,11890.1,11852.39,11858.66,2428682.39,204.56
1597950000,2020-08-20 19:00:00,BTC/USD,11870.63,11889.41,11852,11858.17,2407980.19,202.93
1597946400,2020-08-20 18:00:00,BTC/USD,11831.03,11884.74,11829.09,11870.63,2691078.7,226.85
1597942800,2020-08-20 17:00:00,BTC/USD,11854.08,11873.78,11825.24,11831.03,3068491.57,259.05
1597939200,2020-08-20 16:00:00,BTC/USD,11868.36,11893,11830.38,11854.08,2065773.3,174.03
1597935600,2020-08-20 15:00:00,BTC/USD,11847.92,11880.89,11820.19,11868.36,2234257.72,188.42
1597932000,2020-08-20 14:00:00,BTC/USD,11821.04,11870.7,11793.68,11847.92,1451549.23,122.67
1597928400,2020-08-20 13:00:00,BTC/USD,11781.55,11829.61,11741.75,11821.04,2898415.38,245.92
1597924800,2020-08-20 12:00:00,BTC/USD,11820.96,11845.46,11779.75,11781.55,3167016.52,268.18
1597921200,2020-08-20 11:00:00,BTC/USD,11777.41,11820.96,11736.66,11820.96,3138360.88,266.5
1597917600,2020-08-20 10:00:00,BTC/USD,11784.25,11804.99,11752,11777.41,1808752.79,153.61
1597914000,2020-08-20 9:00:00,BTC/USD,11763.52,11810.52,11743.24,11784.25,2166196.52,184
1597910400,2020-08-20 8:00:00,BTC/USD,11705.21,11785.57,11688.54,11763.52,1952332.18,166.5
1597906800,2020-08-20 7:00:00,BTC/USD,11773.54,11781.62,11700,11705.21,1804329.25,153.78
1597903200,2020-08-20 6:00:00,BTC/USD,11701,11792.64,11675.29,11773.54,2505226.2,213.24
1597899600,2020-08-20 5:00:00,BTC/USD,11725.21,11725.5,11682.25,11701,2613570.92,223.36
1597896000,2020-08-20 4:00:00,BTC/USD,11711.43,11745.7,11687.01,11725.21,1071876.1,91.49
1597892400,2020-08-20 3:00:00,BTC/USD,11739.29,11758.45,11698.54,11711.43,966199.07,82.37
1597888800,2020-08-20 2:00:00,BTC/USD,11763.98,11773.83,11702.68,11739.29,968689.63,82.51
1597885200,2020-08-20 1:00:00,BTC/USD,11793.8,11816.46,11750.28,11763.98,1660143.39,140.84
1597881600,2020-08-20 0:00:00,BTC/USD,11757.55,11829,11749.39,11793.8,2062321.17,174.73
1597878000,2020-08-19 23:00:00,BTC/USD,11755.47,11764.21,11693.85,11757.55,4357796.28,371.73
1597874400,2020-08-19 22:00:00,BTC/USD,11720.17,11785.57,11694.11,11755.47,2848524.31,242.31
1597870800,2020-08-19 21:00:00,BTC/USD,11712.78,11768.5,11700.1,11720.17,2780663.9,236.97
1597867200,2020-08-19 20:00:00,BTC/USD,11652.83,11726.37,11574.4,11712.78,6032072.18,516.77
1597863600,2020-08-19 19:00:00,BTC/USD,11738.32,11753.64,11644.28,11652.83,3011341.86,257.55
1597860000,2020-08-19 18:00:00,BTC/USD,11780.03,11785,11654.2,11738.32,4663721.45,398.4
1597856400,2020-08-19 17:00:00,BTC/USD,11750,11783.65,11713.06,11780.03,2057197.01,175.07
1597852800,2020-08-19 16:00:00,BTC/USD,11733.93,11789.74,11660,11750,3967184.72,338.46
1597849200,2020-08-19 15:00:00,BTC/USD,11756.97,11776.31,11700,11733.93,6048406.52,515.48
1597845600,2020-08-19 14:00:00,BTC/USD,11875,11889.96,11740,11756.97,4210437.22,356.4
1597842000,2020-08-19 13:00:00,BTC/USD,11863.74,11933.7,11822.06,11875,3383384.83,285.04
1597838400,2020-08-19 12:00:00,BTC/USD,11855,11870.7,11800,11863.74,2909401.39,245.83
1597834800,2020-08-19 11:00:00,BTC/USD,11802.61,11874.3,11788.28,11855,2174339.58,183.65
1597831200,2020-08-19 10:00:00,BTC/USD,11797.79,11809.36,11736.53,11802.61,2794100.98,237.26
1597827600,2020-08-19 9:00:00,BTC/USD,11791.35,11850,11787.09,11797.79,3353888.2,283.71
1597824000,2020-08-19 8:00:00,BTC/USD,11817.52,11844.9,11773.95,11791.35,4758353.8,402.97
1597820400,2020-08-19 7:00:00,BTC/USD,11732.01,11825,11720,11817.52,8722739.93,740.8
1597816800,2020-08-19 6:00:00,BTC/USD,11712.17,11750.27,11600,11732.01,11180343.62,957.08
1597813200,2020-08-19 5:00:00,BTC/USD,11758.77,11799.71,11694.02,11712.17,4397775.06,374.53
1597809600,2020-08-19 4:00:00,BTC/USD,11842.39,11877.82,11658,11758.77,10923486.07,929.74
1597806000,2020-08-19 3:00:00,BTC/USD,11919.35,11950,11831.48,11842.39,4381366.75,368.34
1597802400,2020-08-19 2:00:00,BTC/USD,11979,11979,11900,11919.35,7260582.26,608.77
1597798800,2020-08-19 1:00:00,BTC/USD,11987.47,12022.18,11959.85,11979,998078.42,83.17
1597795200,2020-08-19 0:00:00,BTC/USD,11958.1,12003.41,11925.82,11987.47,3486550.63,291.49
1597791600,2020-08-18 23:00:00,BTC/USD,12048.83,12050.59,11949.28,11958.1,4403090.17,366.84
1597788000,2020-08-18 22:00:00,BTC/USD,12077.09,12099.99,12034.07,12048.83,4145110.03,343.78
1597784400,2020-08-18 21:00:00,BTC/USD,12025.72,12100,12016.37,12077.09,3449851.63,286.12
1597780800,2020-08-18 20:00:00,BTC/USD,11985.42,12079.99,11968.26,12025.72,5977765.67,497.32
1597777200,2020-08-18 19:00:00,BTC/USD,11979.84,12028.71,11979.84,11985.42,2090445.97,174.18
1597773600,2020-08-18 18:00:00,BTC/USD,11987.96,12013.62,11946.89,11979.84,2592549.49,216.24
1597770000,2020-08-18 17:00:00,BTC/USD,11989.12,12041.25,11965.93,11987.96,2655936.77,221.3
1597766400,2020-08-18 16:00:00,BTC/USD,11935,12015.97,11853.36,11989.12,5872957.39,491.25
1597762800,2020-08-18 15:00:00,BTC/USD,11948.97,12040.77,11905.34,11935,10545669.02,880.35
1597759200,2020-08-18 14:00:00,BTC/USD,12174.56,12197.66,11823,11948.97,26637816.98,2221.75
1597755600,2020-08-18 13:00:00,BTC/USD,12260.97,12273,12018.98,12174.56,9199602.7,756.05
1597752000,2020-08-18 12:00:00,BTC/USD,12185.84,12260.97,12166.85,12260.97,4259513.32,348.72
1597748400,2020-08-18 11:00:00,BTC/USD,12277,12288.78,12170,12185.84,2630516.96,215.09
1597744800,2020-08-18 10:00:00,BTC/USD,12221.99,12299,12188.77,12277,3219155.89,262.87
1597741200,2020-08-18 9:00:00,BTC/USD,12252.11,12266.14,12216.59,12221.99,2559510.06,208.99
1597737600,2020-08-18 8:00:00,BTC/USD,12268.85,12286.2,12247.83,12252.11,1323500.72,107.88
1597734000,2020-08-18 7:00:00,BTC/USD,12260.66,12274.63,12224.91,12268.85,1833754.93,149.66
1597730400,2020-08-18 6:00:00,BTC/USD,12239,12272.91,12195.48,12260.66,1865647.23,152.52
1597726800,2020-08-18 5:00:00,BTC/USD,12254.98,12280.93,12211,12239,1692229.81,138.16
1597723200,2020-08-18 4:00:00,BTC/USD,12311.78,12326.56,12228.7,12254.98,2453335.96,199.93
1597719600,2020-08-18 3:00:00,BTC/USD,12361.03,12371.74,12281.3,12311.78,1291539.41,104.86
1597716000,2020-08-18 2:00:00,BTC/USD,12337.09,12367.65,12307.65,12361.03,1628755.01,131.89
1597712400,2020-08-18 1:00:00,BTC/USD,12349.19,12408.53,12320.47,12337.09,2068634.95,167.42
1597708800,2020-08-18 0:00:00,BTC/USD,12298.38,12363.05,12298.38,12349.19,2158833.75,175.01
1597705200,2020-08-17 23:00:00,BTC/USD,12386.44,12448.42,12229.14,12298.38,10275972.45,832.55
1597701600,2020-08-17 22:00:00,BTC/USD,12332.29,12401.99,12332.19,12386.44,1984386.1,160.42
1597698000,2020-08-17 21:00:00,BTC/USD,12321.37,12363.39,12294.02,12332.29,1508436.06,122.36
1597694400,2020-08-17 20:00:00,BTC/USD,12339.22,12376.98,12291.94,12321.37,2473871.48,200.56
1597690800,2020-08-17 19:00:00,BTC/USD,12327.86,12357.48,12284.94,12339.22,3390699.9,275.01
1597687200,2020-08-17 18:00:00,BTC/USD,12377.38,12408,12290.56,12327.86,5782616.51,467.93
1597683600,2020-08-17 17:00:00,BTC/USD,12385.92,12425,12350,12377.38,4704834.3,379.52
1597680000,2020-08-17 16:00:00,BTC/USD,12420.08,12473,12335.48,12385.92,7585194.95,612.86
1597676400,2020-08-17 15:00:00,BTC/USD,12179.43,12454.21,12139.11,12420.08,19129840.58,1553.93
1597672800,2020-08-17 14:00:00,BTC/USD,12123.15,12200,12100.75,12179.43,12790843.17,1051.35
1597669200,2020-08-17 13:00:00,BTC/USD,11888.9,12200,11785,12123.15,30335136.43,2520.18
1597665600,2020-08-17 12:00:00,BTC/USD,11908.95,11922.74,11868.81,11888.9,2914000.02,244.93
1597662000,2020-08-17 11:00:00,BTC/USD,11871,11931.92,11862.42,11908.95,2692317.08,226.46
1597658400,2020-08-17 10:00:00,BTC/USD,11859.57,11906.36,11856.47,11871,1600490.72,134.7
1597654800,2020-08-17 9:00:00,BTC/USD,11876.96,11893.22,11853.57,11859.57,1364682.74,114.99
1597651200,2020-08-17 8:00:00,BTC/USD,11813.97,11896.77,11811.17,11876.96,3160452.37,266.33
1597647600,2020-08-17 7:00:00,BTC/USD,11809.78,11850,11800,11813.97,625242.67,52.85
1597644000,2020-08-17 6:00:00,BTC/USD,11806.17,11849.26,11785.59,11809.78,615305.66,52.05
1597640400,2020-08-17 5:00:00,BTC/USD,11809.08,11842.07,11794.45,11806.17,482072.15,40.77
1597636800,2020-08-17 4:00:00,BTC/USD,11850.21,11861.03,11805.31,11809.08,766889.14,64.81
1597633200,2020-08-17 3:00:00,BTC/USD,11861.38,11878.72,11839.24,11850.21,467112.13,39.38
1597629600,2020-08-17 2:00:00,BTC/USD,11845.43,11874.97,11771.44,11861.38,1854507.76,156.9
1597626000,2020-08-17 1:00:00,BTC/USD,11848.77,11855.72,11786.25,11845.43,478705.85,40.47
1597622400,2020-08-17 0:00:00,BTC/USD,11914.02,11940.33,11813.88,11848.77,1981464.32,167.02
1597618800,2020-08-16 23:00:00,BTC/USD,11907.95,11923.3,11870.7,11914.02,977097.66,82.16
1597615200,2020-08-16 22:00:00,BTC/USD,11867.16,11919,11834.12,11907.95,2308668.06,194.27
1597611600,2020-08-16 21:00:00,BTC/USD,11849.53,11899.22,11842.32,11867.16,724945.93,61.05
1597608000,2020-08-16 20:00:00,BTC/USD,11820.49,11857.16,11795.58,11849.53,783286.46,66.22
1597604400,2020-08-16 19:00:00,BTC/USD,11833.76,11863.94,11817.95,11820.49,548491.75,46.32
1597600800,2020-08-16 18:00:00,BTC/USD,11833.06,11846.1,11807.53,11833.76,511765.31,43.26
1597597200,2020-08-16 17:00:00,BTC/USD,11868.19,11878.3,11827.08,11833.06,249182.01,21.03
1597593600,2020-08-16 16:00:00,BTC/USD,11860.81,11901.48,11851.48,11868.19,1110998.16,93.53
1597590000,2020-08-16 15:00:00,BTC/USD,11808.51,11877.82,11793.77,11860.81,864710.92,72.98
1597586400,2020-08-16 14:00:00,BTC/USD,11823.58,11844.16,11785.62,11808.51,680435.31,57.57
1597582800,2020-08-16 13:00:00,BTC/USD,11776.26,11826.53,11762.17,11823.58,1089327.11,92.34
1597579200,2020-08-16 12:00:00,BTC/USD,11752.7,11796.05,11685.97,11776.26,3289727.66,280.24
1597575600,2020-08-16 11:00:00,BTC/USD,11790.74,11804.07,11725.5,11752.7,1417915.28,120.53
1597572000,2020-08-16 10:00:00,BTC/USD,11869.17,11885.36,11755.76,11790.74,3836919.42,324.72
1597568400,2020-08-16 9:00:00,BTC/USD,11848.21,11884.95,11818.05,11869.17,3791403.16,319.59
1597564800,2020-08-16 8:00:00,BTC/USD,11866.06,11875.9,11817,11848.21,1099469.19,92.81
1597561200,2020-08-16 7:00:00,BTC/USD,11891.98,11905.89,11854.12,11866.06,601495.37,50.65
1597557600,2020-08-16 6:00:00,BTC/USD,11901.32,11918.02,11866.7,11891.98,763769.87,64.27
1597554000,2020-08-16 5:00:00,BTC/USD,11899.45,11927.8,11887.1,11901.32,575981.05,48.37
1597550400,2020-08-16 4:00:00,BTC/USD,11929.51,11938.55,11877.3,11899.45,717148.24,60.25
1597546800,2020-08-16 3:00:00,BTC/USD,11874,11934.96,11870.46,11929.51,920630.67,77.31
1597543200,2020-08-16 2:00:00,BTC/USD,11890.94,11896.7,11844.8,11874,464033.75,39.08
1597539600,2020-08-16 1:00:00,BTC/USD,11817.21,11899.16,11781.79,11890.94,1365338.8,115.29
1597536000,2020-08-16 0:00:00,BTC/USD,11852.2,11872.46,11793.22,11817.21,832508.48,70.34
1597532400,2020-08-15 23:00:00,BTC/USD,11860.45,11884.53,11813.88,11852.2,1502821.26,126.75
1597528800,2020-08-15 22:00:00,BTC/USD,11897.04,11979,11839.98,11860.45,2778094.57,233.29
1597525200,2020-08-15 21:00:00,BTC/USD,11871.52,11983.72,11753.46,11897.04,4180386.79,351.42
1597521600,2020-08-15 20:00:00,BTC/USD,11838.37,11883.12,11834.24,11871.52,1015443.62,85.62
1597518000,2020-08-15 19:00:00,BTC/USD,11884.99,11898.48,11834.61,11838.37,1192421.95,100.46
1597514400,2020-08-15 18:00:00,BTC/USD,11860.6,11901.77,11860.6,11884.99,734029.91,61.78
1597510800,2020-08-15 17:00:00,BTC/USD,11860.99,11891.17,11856.49,11860.6,811641.53,68.34
1597507200,2020-08-15 16:00:00,BTC/USD,11859.09,11913.5,11825.93,11860.99,1912979.5,161.23
1597503600,2020-08-15 15:00:00,BTC/USD,11810.8,11906.36,11799.71,11859.09,1754041.98,147.89
1597500000,2020-08-15 14:00:00,BTC/USD,11799.71,11840.94,11783.56,11810.8,1078341.56,91.27
1597496400,2020-08-15 13:00:00,BTC/USD,11761.33,11829.5,11721.23,11799.71,1875080.13,159.25
1597492800,2020-08-15 12:00:00,BTC/USD,11850.75,11875.53,11667.7,11761.33,3444881.79,292.2
1597489200,2020-08-15 11:00:00,BTC/USD,11872.23,11904.93,11842.26,11850.75,2409370.55,202.99
1597485600,2020-08-15 10:00:00,BTC/USD,11909.68,11926.64,11857.7,11872.23,1302524.16,109.55
1597482000,2020-08-15 9:00:00,BTC/USD,11871.58,11925,11857.74,11909.68,4147880.27,348.77
1597478400,2020-08-15 8:00:00,BTC/USD,11901.17,11949.28,11834.36,11871.58,2045212.47,172.07
1597474800,2020-08-15 7:00:00,BTC/USD,11899.33,11915.92,11860.02,11901.17,902962.44,76
1597471200,2020-08-15 6:00:00,BTC/USD,11893.66,11929.09,11881.28,11899.33,1507441.65,126.65
1597467600,2020-08-15 5:00:00,BTC/USD,11874.33,11897.83,11844.49,11893.66,1889795.57,159.26
1597464000,2020-08-15 4:00:00,BTC/USD,11898.42,11914.24,11828.06,11874.33,2224502.71,187.44
1597460400,2020-08-15 3:00:00,BTC/USD,11901.61,11919.14,11865.12,11898.42,1189314.85,100.02
1597456800,2020-08-15 2:00:00,BTC/USD,11933.62,11950,11885,11901.61,894707.48,75.09
1597453200,2020-08-15 1:00:00,BTC/USD,11922.96,11956.45,11880,11933.62,1637549.06,137.41
1597449600,2020-08-15 0:00:00,BTC/USD,11779.77,11986.93,11771.97,11922.96,4862921.5,408.43
1597446000,2020-08-14 23:00:00,BTC/USD,11791.15,11799.71,11750.59,11779.77,645485.67,54.81
1597442400,2020-08-14 22:00:00,BTC/USD,11769.92,11803.28,11729.48,11791.15,1346618.31,114.46
1597438800,2020-08-14 21:00:00,BTC/USD,11768.44,11797.44,11711.2,11769.92,2934358.9,249.63
1597435200,2020-08-14 20:00:00,BTC/USD,11809.2,11839.6,11757.32,11768.44,1836052.86,155.76
1597431600,2020-08-14 19:00:00,BTC/USD,11836.38,11836.38,11783.46,11809.2,1128512.77,95.48
1597428000,2020-08-14 18:00:00,BTC/USD,11801.72,11842.34,11791.65,11836.38,2730548.38,231.07
1597424400,2020-08-14 17:00:00,BTC/USD,11819.79,11857.52,11775.18,11801.72,2580564.27,218.34
1597420800,2020-08-14 16:00:00,BTC/USD,11752.11,11862,11722.11,11819.79,6058948.41,513.05
1597417200,2020-08-14 15:00:00,BTC/USD,11715.78,11757.32,11657.29,11752.11,3137514.12,267.94
1597413600,2020-08-14 14:00:00,BTC/USD,11722.72,11725.18,11652.01,11715.78,3327488.9,284.56
1597410000,2020-08-14 13:00:00,BTC/USD,11747.82,11751.67,11680.88,11722.72,3484311.97,297.62
1597406400,2020-08-14 12:00:00,BTC/USD,11773.93,11774.85,11727.92,11747.82,2819864.76,240.03
1597402800,2020-08-14 11:00:00,BTC/USD,11743.35,11787.03,11711,11773.93,4585397.32,390.34
1597399200,2020-08-14 10:00:00,BTC/USD,11709.14,11786.4,11705.69,11743.35,2794262.68,237.71
1597395600,2020-08-14 9:00:00,BTC/USD,11698.15,11718.17,11674.15,11709.14,3227505.08,275.86
1597392000,2020-08-14 8:00:00,BTC/USD,11720.63,11761.49,11678.24,11698.15,3050498.55,260.41
1597388400,2020-08-14 7:00:00,BTC/USD,11695.62,11728.53,11658.53,11720.63,6592488.15,563.48
1597384800,2020-08-14 6:00:00,BTC/USD,11742.74,11742.74,11695.17,11695.62,2045188.26,174.59
1597381200,2020-08-14 5:00:00,BTC/USD,11740.27,11771.57,11705.63,11742.74,1902863.19,162.25
1597377600,2020-08-14 4:00:00,BTC/USD,11741.1,11778.5,11720,11740.27,1386414.04,117.95
1597374000,2020-08-14 3:00:00,BTC/USD,11748.78,11770.75,11684.86,11741.1,1722594.32,146.86
1597370400,2020-08-14 2:00:00,BTC/USD,11810.63,11828.06,11740.11,11748.78,1656346.24,140.51
1597366800,2020-08-14 1:00:00,BTC/USD,11775.01,11824.61,11736.18,11810.63,1579185.93,134.06
1597363200,2020-08-14 0:00:00,BTC/USD,11793.26,11849.21,11741.37,11775.01,2361746.16,200.05
1597359600,2020-08-13 23:00:00,BTC/USD,11736.21,11793.26,11736.21,11793.26,3290610.01,279.77
1597356000,2020-08-13 22:00:00,BTC/USD,11702.94,11806.61,11701.43,11736.21,4992982.56,424.3
1597352400,2020-08-13 21:00:00,BTC/USD,11612.59,11736.18,11607.06,11702.94,5648985.2,483.4
1597348800,2020-08-13 20:00:00,BTC/USD,11520.87,11650,11520.87,11612.59,2940900.78,253.66
1597345200,2020-08-13 19:00:00,BTC/USD,11497.59,11547.35,11490.12,11520.87,1883541.34,163.44
1597341600,2020-08-13 18:00:00,BTC/USD,11533.79,11546,11480.01,11497.59,1842613.26,160.09
1597338000,2020-08-13 17:00:00,BTC/USD,11533.16,11540.03,11499.74,11533.79,1549619.86,134.5
1597334400,2020-08-13 16:00:00,BTC/USD,11502.57,11535.7,11451.08,11533.16,1762465.64,153.33
1597330800,2020-08-13 15:00:00,BTC/USD,11532.89,11542.22,11468.98,11502.57,3118874.05,271.29
1597327200,2020-08-13 14:00:00,BTC/USD,11511.99,11555.73,11476.3,11532.89,3529429.11,306.33
1597323600,2020-08-13 13:00:00,BTC/USD,11472.36,11533.8,11425.93,11511.99,2983244.3,259.79
1597320000,2020-08-13 12:00:00,BTC/USD,11556.34,11595,11393.25,11472.36,8382119.56,729.87
1597316400,2020-08-13 11:00:00,BTC/USD,11482.74,11628.31,11444.53,11556.34,9471273.05,819.79
1597312800,2020-08-13 10:00:00,BTC/USD,11407.56,11482.74,11357.72,11482.74,4723591.6,414.57
1597309200,2020-08-13 9:00:00,BTC/USD,11419.42,11429.22,11270.91,11407.56,8899583.95,782.98
1597305600,2020-08-13 8:00:00,BTC/USD,11524.34,11532.43,11382.6,11419.42,4716665.2,411.74
1597302000,2020-08-13 7:00:00,BTC/USD,11562.76,11576.56,11502.55,11524.34,1629563.69,141.25
1597298400,2020-08-13 6:00:00,BTC/USD,11538.49,11576.52,11510,11562.76,714060.98,61.84
1597294800,2020-08-13 5:00:00,BTC/USD,11556.02,11557.66,11520,11538.49,999468.9,86.59
1597291200,2020-08-13 4:00:00,BTC/USD,11572.33,11599.69,11545.86,11556.02,1167762.98,100.87
1597287600,2020-08-13 3:00:00,BTC/USD,11570.86,11595.52,11536.88,11572.33,510771.57,44.15
1597284000,2020-08-13 2:00:00,BTC/USD,11608.02,11638.04,11537.09,11570.86,1441702.74,124.44
1597280400,2020-08-13 1:00:00,BTC/USD,11638,11651.64,11604.23,11608.02,1064149.65,91.54
1597276800,2020-08-13 0:00:00,BTC/USD,11565.35,11666,11551.08,11638,1627189.33,140
1597273200,2020-08-12 23:00:00,BTC/USD,11550.11,11593.99,11546.02,11565.35,607472.45,52.47
1597269600,2020-08-12 22:00:00,BTC/USD,11510.08,11582.75,11500,11550.11,1461190.25,126.42
1597266000,2020-08-12 21:00:00,BTC/USD,11569.63,11576.02,11486.11,11510.08,2100844.08,182.35
1597262400,2020-08-12 20:00:00,BTC/USD,11578.4,11603.09,11540.25,11569.63,1429488.81,123.6
1597258800,2020-08-12 19:00:00,BTC/USD,11521.82,11604.21,11521.82,11578.4,2129100.11,184.02
1597255200,2020-08-12 18:00:00,BTC/USD,11540.51,11561.16,11496.91,11521.82,3821193.83,331.28
1597251600,2020-08-12 17:00:00,BTC/USD,11547.56,11557.58,11482.74,11540.51,6435522.84,558.49
1597248000,2020-08-12 16:00:00,BTC/USD,11588.51,11620,11540.77,11547.56,4100658.86,354.4
1597244400,2020-08-12 15:00:00,BTC/USD,11598.41,11625,11551.5,11588.51,2853566.71,246.13
1597240800,2020-08-12 14:00:00,BTC/USD,11566.98,11605.32,11541.83,11598.41,5297416.78,457.64
1597237200,2020-08-12 13:00:00,BTC/USD,11513.81,11584.63,11479.92,11566.98,2062841.05,178.78
1597233600,2020-08-12 12:00:00,BTC/USD,11469.11,11525.1,11430.49,11513.81,2838248.23,247.24
1597230000,2020-08-12 11:00:00,BTC/USD,11516.99,11534,11437.35,11469.11,2417357.41,210.39
1597226400,2020-08-12 10:00:00,BTC/USD,11474.19,11540.72,11464.84,11516.99,2902585.31,252.15
1597222800,2020-08-12 9:00:00,BTC/USD,11433.61,11513.07,11433.61,11474.19,2427019.23,211.46
1597219200,2020-08-12 8:00:00,BTC/USD,11457.81,11495.36,11425.46,11433.61,2427299.02,211.75
1597215600,2020-08-12 7:00:00,BTC/USD,11333.3,11478,11314.54,11457.81,2571826.7,225.47
1597212000,2020-08-12 6:00:00,BTC/USD,11258.51,11366.68,11150,11333.3,5965057.24,530.34
1597208400,2020-08-12 5:00:00,BTC/USD,11309.32,11351.54,11258.51,11258.51,1808306.88,160.15
1597204800,2020-08-12 4:00:00,BTC/USD,11380.72,11398.35,11300.1,11309.32,1202054.24,105.97
1597201200,2020-08-12 3:00:00,BTC/USD,11241.97,11382.6,11234.31,11380.72,1706957.48,150.52
1597197600,2020-08-12 2:00:00,BTC/USD,11343.43,11350.54,11220,11241.97,2970303.95,263.56
1597194000,2020-08-12 1:00:00,BTC/USD,11324.4,11390.74,11324.4,11343.43,664138.22,58.46
1597190400,2020-08-12 0:00:00,BTC/USD,11392.64,11418.06,11312,11324.4,2789388.51,245.55
1597186800,2020-08-11 23:00:00,BTC/USD,11345.6,11420,11333,11392.64,2436525.17,214.04
1597183200,2020-08-11 22:00:00,BTC/USD,11304.05,11372.04,11269.88,11345.6,2561725.03,226.23
1597179600,2020-08-11 21:00:00,BTC/USD,11201.27,11366.54,11130,11304.05,4923941.99,437.71
1597176000,2020-08-11 20:00:00,BTC/USD,11393.07,11393.07,11133.84,11201.27,9889885.51,878.32
1597172400,2020-08-11 19:00:00,BTC/USD,11446.93,11490.95,11388.77,11393.07,3446463.44,301.63
1597168800,2020-08-11 18:00:00,BTC/USD,11499.08,11499.08,11409.97,11446.93,3961953.88,345.74
1597165200,2020-08-11 17:00:00,BTC/USD,11434.49,11540.72,11369.02,11499.08,5477473.59,477.81
1597161600,2020-08-11 16:00:00,BTC/USD,11493.67,11493.67,11282.71,11434.49,18079467.3,1586.03
1597158000,2020-08-11 15:00:00,BTC/USD,11576.66,11580.58,11367,11493.67,11954556.52,1039.68
1597154400,2020-08-11 14:00:00,BTC/USD,11667.84,11667.84,11526.96,11576.66,5881418.99,507.96
1597150800,2020-08-11 13:00:00,BTC/USD,11673.01,11680,11568.44,11667.84,8343938.22,717.71
1597147200,2020-08-11 12:00:00,BTC/USD,11750.44,11755,11634.35,11673.01,5283834.62,452.24
1597143600,2020-08-11 11:00:00,BTC/USD,11745.55,11772.14,11722.11,11750.44,3164401.96,269.45
1597140000,2020-08-11 10:00:00,BTC/USD,11704.42,11761.75,11656.92,11745.55,4982207.75,425.69
1597136400,2020-08-11 9:00:00,BTC/USD,11716.6,11775.81,11695,11704.42,5039747.18,429.36
1597132800,2020-08-11 8:00:00,BTC/USD,11757.32,11778.5,11706,11716.6,3252161.64,277.12
1597129200,2020-08-11 7:00:00,BTC/USD,11757.28,11789.74,11712,11757.32,2616281.7,222.58
1597125600,2020-08-11 6:00:00,BTC/USD,11858.6,11863.86,11722,11757.28,7877236.04,669.02
1597122000,2020-08-11 5:00:00,BTC/USD,11836.13,11865.43,11812.14,11858.6,820653.23,69.28
1597118400,2020-08-11 4:00:00,BTC/USD,11847.55,11870.89,11809.69,11836.13,1887273.72,159.36
1597114800,2020-08-11 3:00:00,BTC/USD,11865.3,11886.24,11820,11847.55,3333810.52,281.34
1597111200,2020-08-11 2:00:00,BTC/USD,11937.07,11942.36,11861.56,11865.3,3086094.48,259.27
1597107600,2020-08-11 1:00:00,BTC/USD,11873.81,11945.05,11861.18,11937.07,1461937.9,122.74
1597104000,2020-08-11 0:00:00,BTC/USD,11895.12,11920.65,11860.41,11873.81,1193556.16,100.4
1597100400,2020-08-10 23:00:00,BTC/USD,11827.47,11904.88,11809.12,11895.12,2136455.39,180.14
1597096800,2020-08-10 22:00:00,BTC/USD,11838.35,11843.49,11770,11827.47,1967222.28,166.58
1597093200,2020-08-10 21:00:00,BTC/USD,11870.41,11870.41,11801.84,11838.35,1779886.57,150.39
1597089600,2020-08-10 20:00:00,BTC/USD,11871.91,11891.94,11781.05,11870.41,2447746.77,206.69
1597086000,2020-08-10 19:00:00,BTC/USD,11883.31,11906.31,11824,11871.91,2162214.7,182.17
1597082400,2020-08-10 18:00:00,BTC/USD,11899,11918.68,11876.46,11883.31,1450885.66,121.95
1597078800,2020-08-10 17:00:00,BTC/USD,11887.65,11909.3,11837.14,11899,1856482.78,156.34
1597075200,2020-08-10 16:00:00,BTC/USD,11936.33,11970.86,11835,11887.65,5209435.71,437.52
1597071600,2020-08-10 15:00:00,BTC/USD,11908.29,11955.25,11825.66,11936.33,6081543.73,510.71
1597068000,2020-08-10 14:00:00,BTC/USD,11936.91,11980.29,11894.39,11908.29,4108472.89,344.3
1597064400,2020-08-10 13:00:00,BTC/USD,11892.35,11950,11869.36,11936.91,2518049.58,211.49
1597060800,2020-08-10 12:00:00,BTC/USD,11746.34,11940,11715,11892.35,5741859.78,485.05
1597057200,2020-08-10 11:00:00,BTC/USD,11692.3,11762.6,11692.3,11746.34,3010240.42,256.6
1597053600,2020-08-10 10:00:00,BTC/USD,11980.83,12012,11510,11692.3,16120201.8,1373.19
1597050000,2020-08-10 9:00:00,BTC/USD,11993.78,12010.41,11966.3,11980.83,2041929.34,170.41
1597046400,2020-08-10 8:00:00,BTC/USD,11993.3,12024,11975.83,11993.78,2183195.03,181.92
1597042800,2020-08-10 7:00:00,BTC/USD,12007.9,12028.18,11969.8,11993.3,2395366.39,199.64
1597039200,2020-08-10 6:00:00,BTC/USD,11984.11,12018.8,11961.57,12007.9,2348649.96,195.73
1597035600,2020-08-10 5:00:00,BTC/USD,12000,12021.3,11942.12,11984.11,2679957.73,223.85
1597032000,2020-08-10 4:00:00,BTC/USD,12038.56,12076.23,11986.34,12000,4519959.11,375.95
1597028400,2020-08-10 3:00:00,BTC/USD,12007.76,12076.74,11985.36,12038.56,2742142.09,227.79
1597024800,2020-08-10 2:00:00,BTC/USD,11871.78,12080,11868.97,12007.76,10597876.03,884.25
1597021200,2020-08-10 1:00:00,BTC/USD,11744.61,11878.03,11743.34,11871.78,3809741.05,322.4
1597017600,2020-08-10 0:00:00,BTC/USD,11683.03,11771.44,11683.03,11744.61,1604739.24,136.67
1597014000,2020-08-09 23:00:00,BTC/USD,11686.49,11701.04,11654.99,11683.03,857197,73.37
1597010400,2020-08-09 22:00:00,BTC/USD,11654.09,11703.16,11648.99,11686.49,1375205.92,117.76
1597006800,2020-08-09 21:00:00,BTC/USD,11675.95,11697.76,11627.41,11654.09,1108065.43,95.01
1597003200,2020-08-09 20:00:00,BTC/USD,11632.29,11690,11632.29,11675.95,705095.35,60.42
1596999600,2020-08-09 19:00:00,BTC/USD,11637.97,11666,11630,11632.29,481802.7,41.36
1596996000,2020-08-09 18:00:00,BTC/USD,11540.22,11652.01,11527.92,11637.97,990479.37,85.41
1596992400,2020-08-09 17:00:00,BTC/USD,11590.4,11613.24,11532.47,11540.22,1479357.66,127.95
1596988800,2020-08-09 16:00:00,BTC/USD,11577.91,11642.25,11563.47,11590.4,1727757.26,148.84
1596985200,2020-08-09 15:00:00,BTC/USD,11579.11,11611.84,11547.68,11577.91,941729.93,81.35
1596981600,2020-08-09 14:00:00,BTC/USD,11622.74,11640.94,11562.47,11579.11,1985348.37,171.23
1596978000,2020-08-09 13:00:00,BTC/USD,11658.41,11687.6,11605.44,11622.74,1358142.41,116.63
1596974400,2020-08-09 12:00:00,BTC/USD,11690.94,11694.08,11634.34,11658.41,2374254.08,203.61
1596970800,2020-08-09 11:00:00,BTC/USD,11677.02,11714.5,11671,11690.94,2169190.88,185.38
1596967200,2020-08-09 10:00:00,BTC/USD,11656.53,11682.94,11630,11677.02,1559522.96,133.77
1596963600,2020-08-09 9:00:00,BTC/USD,11693.67,11713.82,11612.06,11656.53,2069236.88,177.28
1596960000,2020-08-09 8:00:00,BTC/USD,11705.87,11725.77,11668.36,11693.67,1772878.8,151.69
1596956400,2020-08-09 7:00:00,BTC/USD,11668.35,11722.11,11668.35,11705.87,643045.46,54.94
1596952800,2020-08-09 6:00:00,BTC/USD,11645.58,11706.55,11645,11668.35,684379.69,58.59
1596949200,2020-08-09 5:00:00,BTC/USD,11701.04,11726.5,11645,11645.58,1794632.4,153.55
1596945600,2020-08-09 4:00:00,BTC/USD,11752.63,11759.34,11698.72,11701.04,607553.91,51.79
1596942000,2020-08-09 3:00:00,BTC/USD,11725.94,11789.74,11715.39,11752.63,794826.85,67.59
1596938400,2020-08-09 2:00:00,BTC/USD,11715.65,11750.09,11701.15,11725.94,534815.17,45.6
1596934800,2020-08-09 1:00:00,BTC/USD,11773.63,11773.63,11686.82,11715.65,1453383.32,123.99
1596931200,2020-08-09 0:00:00,BTC/USD,11776.9,11808.28,11754.8,11773.63,1441946.08,122.34
1596927600,2020-08-08 23:00:00,BTC/USD,11751,11776.9,11687.01,11776.9,2117817.94,180.5
1596924000,2020-08-08 22:00:00,BTC/USD,11776.03,11786.67,11727.79,11751,2262945.69,192.56
1596920400,2020-08-08 21:00:00,BTC/USD,11720.71,11792.64,11715.07,11776.03,1069301.21,90.92
1596916800,2020-08-08 20:00:00,BTC/USD,11715.73,11725.19,11672.05,11720.71,824960.53,70.48
1596913200,2020-08-08 19:00:00,BTC/USD,11695.09,11729.05,11663.08,11715.73,624649.93,53.41
1596909600,2020-08-08 18:00:00,BTC/USD,11718.86,11718.88,11662.81,11695.09,1710837.43,146.36
1596906000,2020-08-08 17:00:00,BTC/USD,11697.98,11722.83,11646.6,11718.86,2600007.28,222.56
1596902400,2020-08-08 16:00:00,BTC/USD,11751.5,11775.76,11611.11,11697.98,4240413.16,363.22
1596898800,2020-08-08 15:00:00,BTC/USD,11745.27,11795,11745.27,11751.5,1342860.12,114.01
1596895200,2020-08-08 14:00:00,BTC/USD,11760.8,11775.1,11721.61,11745.27,821740.66,69.99
1596891600,2020-08-08 13:00:00,BTC/USD,11785.75,11789.5,11735,11760.8,999081.44,84.96
1596888000,2020-08-08 12:00:00,BTC/USD,11781.64,11817.95,11760,11785.75,2062213.76,175
1596884400,2020-08-08 11:00:00,BTC/USD,11749.08,11804.12,11746.98,11781.64,3858961.13,327.7
1596880800,2020-08-08 10:00:00,BTC/USD,11753.93,11799.56,11733.17,11749.08,4577342.9,389.18
1596877200,2020-08-08 9:00:00,BTC/USD,11593.28,11764.38,11588.61,11753.93,4145697.77,354.24
1596873600,2020-08-08 8:00:00,BTC/USD,11598.25,11629.88,11579.85,11593.28,1331812.23,114.8
1596870000,2020-08-08 7:00:00,BTC/USD,11613.84,11635.73,11596.23,11598.25,1991101.51,171.34
1596866400,2020-08-08 6:00:00,BTC/USD,11621.37,11633.66,11601.02,11613.84,1098868.47,94.62
1596862800,2020-08-08 5:00:00,BTC/USD,11549.21,11633.55,11527,11621.37,2470202.71,213.32
1596859200,2020-08-08 4:00:00,BTC/USD,11548.54,11596.23,11543.8,11549.21,1423608.49,123.09
1596855600,2020-08-08 3:00:00,BTC/USD,11624.95,11627.74,11542.29,11548.54,994662.48,85.9
1596852000,2020-08-08 2:00:00,BTC/USD,11645.91,11657.55,11602.09,11624.95,801876.99,68.98
1596848400,2020-08-08 1:00:00,BTC/USD,11609.09,11665.98,11608.03,11645.91,1734992.39,149.03
1596844800,2020-08-08 0:00:00,BTC/USD,11600.85,11630.86,11540.8,11609.09,1476843.46,127.57
1596841200,2020-08-07 23:00:00,BTC/USD,11596.23,11652.01,11570.42,11600.85,1990740.95,171.44
1596837600,2020-08-07 22:00:00,BTC/USD,11615.04,11650.62,11591.16,11596.23,1041603.71,89.59
1596834000,2020-08-07 21:00:00,BTC/USD,11570,11629.09,11564.01,11615.04,1462602.34,126.13
1596830400,2020-08-07 20:00:00,BTC/USD,11511.61,11603.19,11497.61,11570,4140710.85,358.61
1596826800,2020-08-07 19:00:00,BTC/USD,11497.85,11543.86,11472.16,11511.61,6946395.98,603.28
1596823200,2020-08-07 18:00:00,BTC/USD,11554.26,11554.26,11343,11497.85,15726022.85,1373.19
1596819600,2020-08-07 17:00:00,BTC/USD,11602,11638.35,11404.8,11554.26,15460235.46,1338.03
1596816000,2020-08-07 16:00:00,BTC/USD,11650.6,11679.42,11600,11602,5047771.75,434.2
1596812400,2020-08-07 15:00:00,BTC/USD,11636.18,11679.37,11625.34,11650.6,3223079.79,276.53
1596808800,2020-08-07 14:00:00,BTC/USD,11743.42,11749.52,11219,11636.18,20739353.53,1785.66
1596805200,2020-08-07 13:00:00,BTC/USD,11768.67,11785.57,11710,11743.42,3692611.7,314.27
1596801600,2020-08-07 12:00:00,BTC/USD,11759.27,11783.82,11681,11768.67,3573358.63,304.5
1596798000,2020-08-07 11:00:00,BTC/USD,11802.37,11803.32,11697.78,11759.27,3842704.34,326.96
1596794400,2020-08-07 10:00:00,BTC/USD,11820,11833.92,11771.3,11802.37,4792276.2,405.67
1596790800,2020-08-07 9:00:00,BTC/USD,11835.12,11855.98,11800,11820,3165781.27,267.69
1596787200,2020-08-07 8:00:00,BTC/USD,11794.28,11849.34,11743.24,11835.12,4601042.27,389.9
1596783600,2020-08-07 7:00:00,BTC/USD,11819.03,11819.03,11775,11794.28,6097352.63,517
1596780000,2020-08-07 6:00:00,BTC/USD,11789.8,11828.06,11775.81,11819.03,1476483.05,125.02
1596776400,2020-08-07 5:00:00,BTC/USD,11822.52,11827.47,11732.88,11789.8,2858282.82,242.53
1596772800,2020-08-07 4:00:00,BTC/USD,11832.23,11848.82,11778.5,11822.52,2165308.21,183.27
1596769200,2020-08-07 3:00:00,BTC/USD,11866.01,11899.22,11832.23,11832.23,2150787.73,181.23
1596765600,2020-08-07 2:00:00,BTC/USD,11830.1,11920,11828.27,11866.01,2081800.36,175.19
1596762000,2020-08-07 1:00:00,BTC/USD,11796.01,11867.57,11793.32,11830.1,2341394.27,197.74
1596758400,2020-08-07 0:00:00,BTC/USD,11770.08,11827.06,11750.27,11796.01,3725026.67,315.73
1596754800,2020-08-06 23:00:00,BTC/USD,11792.64,11792.64,11713.78,11770.08,3813364.76,324.37
1596751200,2020-08-06 22:00:00,BTC/USD,11750,11799.9,11720.18,11792.64,4358467.37,370.33
1596747600,2020-08-06 21:00:00,BTC/USD,11850.32,11884.96,11646,11750,10045670.82,855.13
1596744000,2020-08-06 20:00:00,BTC/USD,11879.08,11900,11806.79,11850.32,4615924.87,389.4
1596740400,2020-08-06 19:00:00,BTC/USD,11858.42,11913.5,11849.66,11879.08,3505175.94,295.01
1596736800,2020-08-06 18:00:00,BTC/USD,11865.44,11882.34,11815.75,11858.42,2178560.55,183.88
1596733200,2020-08-06 17:00:00,BTC/USD,11837.22,11883.11,11792.64,11865.44,4206936.47,355.54
1596729600,2020-08-06 16:00:00,BTC/USD,11855.08,11890,11811.2,11837.22,4657531.56,393.04
1596726000,2020-08-06 15:00:00,BTC/USD,11805.75,11864.38,11803.9,11855.08,4081699.03,344.65
1596722400,2020-08-06 14:00:00,BTC/USD,11877.14,11888,11743.97,11805.75,6678591.3,564.34
1596718800,2020-08-06 13:00:00,BTC/USD,11778.8,11884.95,11746.4,11877.14,12976717.28,1097.64
1596715200,2020-08-06 12:00:00,BTC/USD,11699.1,11789,11694.38,11778.8,6813922.91,579.38
1596711600,2020-08-06 11:00:00,BTC/USD,11683.47,11738.57,11660.99,11699.1,2774718.87,237.01
1596708000,2020-08-06 10:00:00,BTC/USD,11752.03,11759.66,11674.11,11683.47,4338247.35,370.36
1596704400,2020-08-06 9:00:00,BTC/USD,11723.3,11768.48,11705.82,11752.03,3135536.01,267.11
1596700800,2020-08-06 8:00:00,BTC/USD,11647.81,11733,11639.54,11723.3,4363336.56,372.76
1596697200,2020-08-06 7:00:00,BTC/USD,11685.04,11688,11640.46,11647.81,3806726.91,326.27
1596693600,2020-08-06 6:00:00,BTC/USD,11638.39,11692.19,11633.92,11685.04,1781780.88,152.6
1596690000,2020-08-06 5:00:00,BTC/USD,11621.92,11648.15,11589.28,11638.39,2979937.52,256.64
1596686400,2020-08-06 4:00:00,BTC/USD,11661.64,11661.64,11575.57,11621.92,6207673.15,534.47
1596682800,2020-08-06 3:00:00,BTC/USD,11696.28,11701.04,11635.64,11661.64,3016836.7,258.71
1596679200,2020-08-06 2:00:00,BTC/USD,11683.61,11701.06,11611.98,11696.28,6413334.49,549.81
1596675600,2020-08-06 1:00:00,BTC/USD,11738.6,11738.6,11641.41,11683.61,3513576.29,300.7
1596672000,2020-08-06 0:00:00,BTC/USD,11755.24,11814,11663.17,11738.6,5600032.04,476.85
1596668400,2020-08-05 23:00:00,BTC/USD,11632.14,11764.38,11628.83,11755.24,6075664.05,519.01
1596664800,2020-08-05 22:00:00,BTC/USD,11777.13,11783.27,11530.53,11632.14,13414880.46,1151.53
1596661200,2020-08-05 21:00:00,BTC/USD,11691.53,11795.86,11687.97,11777.13,2616669.99,222.49
1596657600,2020-08-05 20:00:00,BTC/USD,11662.22,11701.04,11652.01,11691.53,2608023.18,223.25
1596654000,2020-08-05 19:00:00,BTC/USD,11669.86,11706.43,11650.74,11662.22,4016844.64,343.86
1596650400,2020-08-05 18:00:00,BTC/USD,11679.71,11700,11649.43,11669.86,1701652.83,145.71
1596646800,2020-08-05 17:00:00,BTC/USD,11643.64,11698.16,11638.27,11679.71,3102241.65,266
1596643200,2020-08-05 16:00:00,BTC/USD,11674.26,11730,11630.27,11643.64,4930198.89,422.39
1596639600,2020-08-05 15:00:00,BTC/USD,11628.24,11713.03,11613.13,11674.26,6507028.97,557.84
1596636000,2020-08-05 14:00:00,BTC/USD,11628.05,11657.55,11507.51,11628.24,7571511.45,652.19
1596632400,2020-08-05 13:00:00,BTC/USD,11583.38,11636.86,11556.87,11628.05,6248905.39,538.7
1596628800,2020-08-05 12:00:00,BTC/USD,11450.29,11600,11400,11583.38,7935438.04,689.18
1596625200,2020-08-05 11:00:00,BTC/USD,11402.82,11461.45,11393.26,11450.29,2568033.71,224.87
1596621600,2020-08-05 10:00:00,BTC/USD,11393.81,11440,11369.65,11402.82,2438129.23,213.97
1596618000,2020-08-05 9:00:00,BTC/USD,11298.02,11402,11298.02,11393.81,2064385.87,181.7
1596614400,2020-08-05 8:00:00,BTC/USD,11277.04,11325,11276.15,11298.02,1743565.47,154.33
1596610800,2020-08-05 7:00:00,BTC/USD,11287.04,11313,11272.39,11277.04,1864116.56,165.05
1596607200,2020-08-05 6:00:00,BTC/USD,11294.22,11328.11,11278.91,11287.04,1567225.44,138.65
1596603600,2020-08-05 5:00:00,BTC/USD,11255.63,11294.22,11230.2,11294.22,1152243.5,102.42
1596600000,2020-08-05 4:00:00,BTC/USD,11238.41,11268.99,11229.36,11255.63,881336.11,78.32
1596596400,2020-08-05 3:00:00,BTC/USD,11189.38,11242.86,11188.82,11238.41,704687.39,62.84
1596592800,2020-08-05 2:00:00,BTC/USD,11181.82,11200,11149.33,11189.38,514279.8,46
1596589200,2020-08-05 1:00:00,BTC/USD,11170.95,11186.32,11094.35,11181.82,2126527.77,191.11
1596585600,2020-08-05 0:00:00,BTC/USD,11192.42,11224.2,11143.58,11170.95,2493969.39,223.38
1596582000,2020-08-04 23:00:00,BTC/USD,11234.07,11249.37,11168.74,11192.42,912596.19,81.41
1596578400,2020-08-04 22:00:00,BTC/USD,11242.56,11262.5,11201.52,11234.07,2045177.76,182.08
1596574800,2020-08-04 21:00:00,BTC/USD,11215.85,11256.61,11170.34,11242.56,2489478.79,221.98
1596571200,2020-08-04 20:00:00,BTC/USD,11229.38,11279.51,11210,11215.85,1831587.94,162.86
1596567600,2020-08-04 19:00:00,BTC/USD,11218.61,11255,11216.55,11229.38,2044265.45,181.96
1596564000,2020-08-04 18:00:00,BTC/USD,11258.79,11276.41,11199.74,11218.61,3080985.27,273.77
1596560400,2020-08-04 17:00:00,BTC/USD,11166.11,11264.51,11156.63,11258.79,1415516.24,126.18
1596556800,2020-08-04 16:00:00,BTC/USD,11213.27,11236.8,11132.35,11166.11,1987869.58,177.85
1596553200,2020-08-04 15:00:00,BTC/USD,11210.52,11233.38,11178.47,11213.27,3332214.4,297.27
1596549600,2020-08-04 14:00:00,BTC/USD,11133.3,11213.19,11130.23,11210.52,3582229.15,320.88
1596546000,2020-08-04 13:00:00,BTC/USD,11163.09,11165.17,11000.79,11133.3,6438191.96,580.27
1596542400,2020-08-04 12:00:00,BTC/USD,11125,11175,11094.76,11163.09,3046264.22,273.43
1596538800,2020-08-04 11:00:00,BTC/USD,11220.89,11280.65,11062.14,11125,8718752.65,781.4
1596535200,2020-08-04 10:00:00,BTC/USD,11259.35,11307.62,11213.75,11220.89,2536914.54,225.33
1596531600,2020-08-04 9:00:00,BTC/USD,11248,11277.51,11233.2,11259.35,1857891.19,165.05
1596528000,2020-08-04 8:00:00,BTC/USD,11297.39,11330,11248,11248,2763440.97,244.59
1596524400,2020-08-04 7:00:00,BTC/USD,11253.92,11319.56,11248.57,11297.39,1754161.94,155.25
1596520800,2020-08-04 6:00:00,BTC/USD,11287.12,11287.12,11199.74,11253.92,2484028.57,221.03
1596517200,2020-08-04 5:00:00,BTC/USD,11312.1,11328.11,11255.18,11287.12,1043285.07,92.41
1596513600,2020-08-04 4:00:00,BTC/USD,11267.09,11320.23,11237.52,11312.1,1136093.78,100.75
1596510000,2020-08-04 3:00:00,BTC/USD,11283.6,11315.09,11222.32,11267.09,1122171.19,99.61
1596506400,2020-08-04 2:00:00,BTC/USD,11329.54,11368.95,11269.41,11283.6,2150718.08,189.95
1596502800,2020-08-04 1:00:00,BTC/USD,11369.21,11380.19,11329.46,11329.54,1556389.15,137.1
1596499200,2020-08-04 0:00:00,BTC/USD,11236.39,11420,11229.26,11369.21,2610354.4,229.7
1596495600,2020-08-03 23:00:00,BTC/USD,11222.2,11260.35,11150,11236.39,2248709.91,200.6
1596492000,2020-08-03 22:00:00,BTC/USD,11208.14,11306.82,11186.32,11222.2,3801547.11,338.12
1596488400,2020-08-03 21:00:00,BTC/USD,11383.87,11422.34,11160.19,11208.14,4253579.5,376.61
1596484800,2020-08-03 20:00:00,BTC/USD,11414.76,11430.49,11360.35,11383.87,2566664.11,225.25
1596481200,2020-08-03 19:00:00,BTC/USD,11430.49,11430.49,11362.97,11414.76,1418399.28,124.53
1596477600,2020-08-03 18:00:00,BTC/USD,11427.91,11440.18,11384.3,11430.49,1918223.12,168.1
1596474000,2020-08-03 17:00:00,BTC/USD,11356.55,11443.67,11343.43,11427.91,2053884.63,180.1
1596470400,2020-08-03 16:00:00,BTC/USD,11391.45,11480,11335.8,11356.55,8462586.77,740.94
1596466800,2020-08-03 15:00:00,BTC/USD,11308.63,11396.14,11308.6,11391.45,7367849.82,647.89
1596463200,2020-08-03 14:00:00,BTC/USD,11284.14,11350,11273.88,11308.63,10691180.75,945.4
1596459600,2020-08-03 13:00:00,BTC/USD,11227.3,11313.28,11225,11284.14,12121474.83,1075.45
1596456000,2020-08-03 12:00:00,BTC/USD,11228.18,11249.31,11191.8,11227.3,2212072.12,197.01
1596452400,2020-08-03 11:00:00,BTC/USD,11201.51,11246.87,11180,11228.18,1543236.11,137.61
1596448800,2020-08-03 10:00:00,BTC/USD,11130.71,11206.46,11119.82,11201.51,1290409.58,115.57
1596445200,2020-08-03 9:00:00,BTC/USD,11193.77,11224.16,11126.09,11130.71,1513861.55,135.58
1596441600,2020-08-03 8:00:00,BTC/USD,11200,11246.86,11181.48,11193.77,1494502.64,133.31
1596438000,2020-08-03 7:00:00,BTC/USD,11189.69,11240.12,11186.52,11200,1171185.45,104.42
1596434400,2020-08-03 6:00:00,BTC/USD,11195.11,11237,11173.05,11189.69,4174498.4,372.66
1596430800,2020-08-03 5:00:00,BTC/USD,11166.86,11198.97,11126.09,11195.11,927509.75,83.07
1596427200,2020-08-03 4:00:00,BTC/USD,11133.09,11191.83,11129.74,11166.86,559921.25,50.15
1596423600,2020-08-03 3:00:00,BTC/USD,11179.87,11199.74,11114.47,11133.09,1387217.39,124.39
1596420000,2020-08-03 2:00:00,BTC/USD,11108.11,11206.46,11108.11,11179.87,1513954.36,135.35
1596416400,2020-08-03 1:00:00,BTC/USD,11126.09,11175.81,11108.11,11108.11,1115647.41,100.15
1596412800,2020-08-03 0:00:00,BTC/USD,11071.66,11139.45,10933.26,11126.09,3004988.89,272.38
1596409200,2020-08-02 23:00:00,BTC/USD,11121.34,11150.4,11034.76,11071.66,3547171.49,319.7
1596405600,2020-08-02 22:00:00,BTC/USD,11146.13,11190.47,11106.11,11121.34,1224134.9,109.79
1596402000,2020-08-02 21:00:00,BTC/USD,11100.14,11155,11000,11146.13,3356125.25,302.86
1596398400,2020-08-02 20:00:00,BTC/USD,11199,11230.73,11089.16,11100.14,3705951.13,332.62
1596394800,2020-08-02 19:00:00,BTC/USD,11227.9,11267.12,11135.86,11199,2939898.66,262.76
1596391200,2020-08-02 18:00:00,BTC/USD,11275.17,11275.17,11207.02,11227.9,1639190.23,145.83
1596387600,2020-08-02 17:00:00,BTC/USD,11217.63,11287.42,11179.61,11275.17,2315397.92,206.08
1596384000,2020-08-02 16:00:00,BTC/USD,11097.68,11223.52,11072.83,11217.63,2445928.95,219.16
1596380400,2020-08-02 15:00:00,BTC/USD,11136.3,11155.67,11083.3,11097.68,2049927.97,184.3
1596376800,2020-08-02 14:00:00,BTC/USD,11125.82,11186.32,11066.19,11136.3,2351847.09,211.18
1596373200,2020-08-02 13:00:00,BTC/USD,10991.15,11133.35,10978.5,11125.82,3266180.25,294.62
1596369600,2020-08-02 12:00:00,BTC/USD,11108.61,11178.24,10953.12,10991.15,6471937.49,583.92
1596366000,2020-08-02 11:00:00,BTC/USD,11252.7,11278.99,10900,11108.61,10326805.27,931.97
1596362400,2020-08-02 10:00:00,BTC/USD,11314.53,11326.01,11135.05,11252.7,3935698.46,350.71
1596358800,2020-08-02 9:00:00,BTC/USD,11290.36,11318.37,11237.52,11314.53,3080438.71,273.21
1596355200,2020-08-02 8:00:00,BTC/USD,11332.56,11353.38,11271.28,11290.36,4372798.47,386.56
1596351600,2020-08-02 7:00:00,BTC/USD,11306.25,11386.19,11264.31,11332.56,4978262.04,438.7
1596348000,2020-08-02 6:00:00,BTC/USD,11263.63,11326.17,11210.6,11306.25,4548416.62,403.04
1596344400,2020-08-02 5:00:00,BTC/USD,11187.84,11424.13,11118.3,11263.63,18024489.02,1594.16
1596340800,2020-08-02 4:00:00,BTC/USD,11998.45,12100,10559.59,11187.84,42440198.35,3779.15
1596337200,2020-08-02 3:00:00,BTC/USD,11927.62,12000,11884.95,11998.45,3821477.32,319.94
1596333600,2020-08-02 2:00:00,BTC/USD,11945.83,11970,11895.49,11927.62,3607682.73,302.38
1596330000,2020-08-02 1:00:00,BTC/USD,11790.38,11950,11779.52,11945.83,4580905.68,385.73
1596326400,2020-08-02 0:00:00,BTC/USD,11817.49,11867.98,11751.37,11790.38,3754898.42,318.03
1596322800,2020-08-01 23:00:00,BTC/USD,11798.86,11835.15,11754,11817.49,2436444.76,206.5
1596319200,2020-08-01 22:00:00,BTC/USD,11781.05,11805.6,11722.11,11798.86,3846436.66,327.08
1596315600,2020-08-01 21:00:00,BTC/USD,11848.18,11883.36,11760,11781.05,3255148.47,274.98
1596312000,2020-08-01 20:00:00,BTC/USD,11783.79,11864.99,11665,11848.18,9672452.79,819.66
1596308400,2020-08-01 19:00:00,BTC/USD,11683.18,11879,11678.13,11783.79,13082445.91,1108.96
1596304800,2020-08-01 18:00:00,BTC/USD,11755.02,11755.02,11589.28,11683.18,9564673.98,821.53
1596301200,2020-08-01 17:00:00,BTC/USD,11659.16,11757.32,11656.33,11755.02,5554531.83,473.72
1596297600,2020-08-01 16:00:00,BTC/USD,11645.97,11709.11,11624.21,11659.16,3243691.54,277.88
1596294000,2020-08-01 15:00:00,BTC/USD,11607.68,11655.13,11598.76,11645.97,1340946.11,115.32
1596290400,2020-08-01 14:00:00,BTC/USD,11537.04,11616.49,11514.51,11607.68,1879381.34,162.63
1596286800,2020-08-01 13:00:00,BTC/USD,11680,11680,11479.98,11537.04,5827462.21,503.38
1596283200,2020-08-01 12:00:00,BTC/USD,11664.6,11700,11640.05,11680,2460835.33,210.86
1596279600,2020-08-01 11:00:00,BTC/USD,11626.96,11664.91,11561.51,11664.6,2503735.6,215.33
1596276000,2020-08-01 10:00:00,BTC/USD,11705.7,11736.18,11596.23,11626.96,5488303.9,470.93
1596272400,2020-08-01 9:00:00,BTC/USD,11683.66,11733.32,11639.29,11705.7,2661348.55,227.42
1596268800,2020-08-01 8:00:00,BTC/USD,11660.95,11740.82,11641.15,11683.66,3093535.22,264.52
1596265200,2020-08-01 7:00:00,BTC/USD,11649.18,11679.76,11577.36,11660.95,4692999.82,403.62
1596261600,2020-08-01 6:00:00,BTC/USD,11616.95,11763.1,11575.39,11649.18,17964882,1540.64
1596258000,2020-08-01 5:00:00,BTC/USD,11390.78,11666.75,11382.6,11616.95,16216488.18,1409.08
1596254400,2020-08-01 4:00:00,BTC/USD,11367.21,11430.57,11341.71,11390.78,3545529,311.11
1596250800,2020-08-01 3:00:00,BTC/USD,11339.93,11413.22,11329.76,11367.21,3340634.6,293.7
1596247200,2020-08-01 2:00:00,BTC/USD,11278.92,11360.17,11270.36,11339.93,1966962.96,173.77
1596243600,2020-08-01 1:00:00,BTC/USD,11259.58,11308.13,11243.1,11278.92,1504670.1,133.44
1596240000,2020-08-01 0:00:00,BTC/USD,11356.74,11411.22,11228,11259.58,5081036.73,449.74
1596236400,2020-07-31 23:00:00,BTC/USD,11312.82,11356.74,11294.24,11356.74,2800675.58,247.31
1596232800,2020-07-31 22:00:00,BTC/USD,11403.91,11423.64,11307.98,11312.82,4371760.77,384.76
1596229200,2020-07-31 21:00:00,BTC/USD,11348.67,11439.58,11315.4,11403.91,5767475.27,506.64
1596225600,2020-07-31 20:00:00,BTC/USD,11333.56,11432.3,11333.15,11348.67,6895089.6,605.92
1596222000,2020-07-31 19:00:00,BTC/USD,11244.54,11333.56,11240.36,11333.56,2273522.98,201.26
1596218400,2020-07-31 18:00:00,BTC/USD,11292.1,11315.9,11231.04,11244.54,2517179.36,223.31
1596214800,2020-07-31 17:00:00,BTC/USD,11362.93,11368.21,11284.15,11292.1,3938321.52,347.82
1596211200,2020-07-31 16:00:00,BTC/USD,11359.99,11457.95,11233.38,11362.93,14543487.99,1278.97
1596207600,2020-07-31 15:00:00,BTC/USD,11263.96,11382,11238.55,11359.99,13410933.98,1186.2
1596204000,2020-07-31 14:00:00,BTC/USD,11159.51,11267.12,11143.44,11263.96,9157511.03,817.03
1596200400,2020-07-31 13:00:00,BTC/USD,11240.12,11249.68,11121.76,11159.51,6886901.39,616.45
1596196800,2020-07-31 12:00:00,BTC/USD,11226.72,11240.12,11183.39,11240.12,6793527.98,605.98
1596193200,2020-07-31 11:00:00,BTC/USD,11178.64,11237,11141.98,11226.72,5245790.99,469.19
1596189600,2020-07-31 10:00:00,BTC/USD,11121.88,11196.93,11112.2,11178.64,2751246.22,246.59
1596186000,2020-07-31 9:00:00,BTC/USD,11137.63,11163.79,11111.32,11121.88,4704965.95,422.63
1596182400,2020-07-31 8:00:00,BTC/USD,11150,11205.2,11103.56,11137.63,7100052.73,636.36
1596178800,2020-07-31 7:00:00,BTC/USD,11157.23,11166.2,11112,11150,5457492.5,489.85
1596175200,2020-07-31 6:00:00,BTC/USD,11048.15,11171.28,11045.66,11157.23,1404450.8,126.33
1596171600,2020-07-31 5:00:00,BTC/USD,11065.61,11073.44,11043.73,11048.15,1030006.25,93.13
1596168000,2020-07-31 4:00:00,BTC/USD,10990.09,11066.57,10987.09,11065.61,2074170.73,188.06
1596164400,2020-07-31 3:00:00,BTC/USD,11007.8,11045.96,10981.64,10990.09,1414662.15,128.45
1596160800,2020-07-31 2:00:00,BTC/USD,11031.44,11042.5,11000.01,11007.8,984671.98,89.36
1596157200,2020-07-31 1:00:00,BTC/USD,11057.37,11073.06,10973.8,11031.44,4309778.87,391.6
1596153600,2020-07-31 0:00:00,BTC/USD,11112.12,11160,11043.37,11057.37,1267154.54,114.28
1596150000,2020-07-30 23:00:00,BTC/USD,11186.32,11189,11103.56,11112.12,2766359.53,248.14
1596146400,2020-07-30 22:00:00,BTC/USD,11092.02,11186.32,11092.02,11186.32,4748212.26,427.2
1596142800,2020-07-30 21:00:00,BTC/USD,11148.38,11183.16,11084.2,11092.02,6475702.32,582.75
1596139200,2020-07-30 20:00:00,BTC/USD,11134.32,11188.48,11130,11148.38,4697746.17,420.82
1596135600,2020-07-30 19:00:00,BTC/USD,11110.06,11156.4,11092.77,11134.32,5727587.21,514.93
1596132000,2020-07-30 18:00:00,BTC/USD,11050.51,11110.28,11049.21,11110.06,5713005.4,514.99
1596128400,2020-07-30 17:00:00,BTC/USD,11020.79,11059.55,11001.29,11050.51,2275975.27,206.5
1596124800,2020-07-30 16:00:00,BTC/USD,11020,11039.73,10977.59,11020.79,2405340.56,218.45
1596121200,2020-07-30 15:00:00,BTC/USD,10965.78,11024.91,10965.78,11020,3600265.2,327.38
1596117600,2020-07-30 14:00:00,BTC/USD,11027.51,11027.51,10953.92,10965.78,3621281.22,329.53
1596114000,2020-07-30 13:00:00,BTC/USD,10934.34,11042.79,10832,11027.51,9232019.5,842.62
1596110400,2020-07-30 12:00:00,BTC/USD,10928.53,10991.31,10928.53,10934.34,2012862.86,183.66
1596106800,2020-07-30 11:00:00,BTC/USD,10942.85,10950.98,10894.95,10928.53,3656996.01,334.68
1596103200,2020-07-30 10:00:00,BTC/USD,10984.19,10987.37,10912.52,10942.85,5151325.92,470.89
1596099600,2020-07-30 9:00:00,BTC/USD,11014.8,11014.8,10953,10984.19,3781272.97,344.48
1596096000,2020-07-30 8:00:00,BTC/USD,10945.54,11014.8,10939.77,11014.8,3764112.77,343.17
1596092400,2020-07-30 7:00:00,BTC/USD,11009.91,11012.32,10900,10945.54,8287798.97,756.66
1596088800,2020-07-30 6:00:00,BTC/USD,10999.53,11026.62,10921.43,11009.91,12676632.56,1153.42
1596085200,2020-07-30 5:00:00,BTC/USD,11028.27,11040.76,10966.34,10999.53,6290443.63,571.82
1596081600,2020-07-30 4:00:00,BTC/USD,10994.74,11057.78,10982.46,11028.27,1564159.07,141.76
1596078000,2020-07-30 3:00:00,BTC/USD,10982.02,11053.85,10964.51,10994.74,2541719.25,230.62
1596074400,2020-07-30 2:00:00,BTC/USD,11056.21,11101.58,10962.71,10982.02,5013922.07,454.5
1596070800,2020-07-30 1:00:00,BTC/USD,11121.44,11126.09,11050.42,11056.21,3348319.06,302.07
1596067200,2020-07-30 0:00:00,BTC/USD,11111.17,11126.09,10975.68,11121.44,5922040.58,535.81
1596063600,2020-07-29 23:00:00,BTC/USD,11257.71,11262.63,11050,11111.17,8677465.99,779.56
1596060000,2020-07-29 22:00:00,BTC/USD,11305.97,11330,11227.01,11257.71,3682685.27,326.59
1596056400,2020-07-29 21:00:00,BTC/USD,11225.65,11358.47,11204.21,11305.97,7152136.59,634.7
1596052800,2020-07-29 20:00:00,BTC/USD,11209.57,11264.5,11193.03,11225.65,3649835.31,324.93
1596049200,2020-07-29 19:00:00,BTC/USD,11217,11242.52,11172.9,11209.57,7649419.3,682.51
1596045600,2020-07-29 18:00:00,BTC/USD,11180.04,11280.24,11168.2,11217,6388505.42,568.97
1596042000,2020-07-29 17:00:00,BTC/USD,11280.65,11296.53,11116.89,11180.04,8017549.1,714.57
1596038400,2020-07-29 16:00:00,BTC/USD,11171.42,11280.65,11166.62,11280.65,7664969.86,682.9
1596034800,2020-07-29 15:00:00,BTC/USD,11108.57,11199.43,11099.01,11171.42,8561379.23,767.05
1596031200,2020-07-29 14:00:00,BTC/USD,11098.19,11299,11000.69,11108.57,16400780.36,1467.41
1596027600,2020-07-29 13:00:00,BTC/USD,11111,11145.31,11053.64,11098.19,8388116.99,755.55
1596024000,2020-07-29 12:00:00,BTC/USD,11100.26,11153.02,11070.35,11111,5216111.45,469.58
1596020400,2020-07-29 11:00:00,BTC/USD,11055.45,11109.89,11019.81,11100.26,5001372.47,452.04
1596016800,2020-07-29 10:00:00,BTC/USD,11033.3,11059.55,10986.82,11055.45,5642232.1,511.83
1596013200,2020-07-29 9:00:00,BTC/USD,11131.08,11149.06,10941,11033.3,12242866.34,1106.68
1596009600,2020-07-29 8:00:00,BTC/USD,11026.43,11139.45,11022.36,11131.08,3335608.31,300.83
1596006000,2020-07-29 7:00:00,BTC/USD,11079.47,11080.87,11009,11026.43,2394079.5,216.85
1596002400,2020-07-29 6:00:00,BTC/USD,10959.47,11082.68,10943.96,11079.47,3785916.3,343.22
1595998800,2020-07-29 5:00:00,BTC/USD,10948.72,11004.41,10929.25,10959.47,3142975.82,286.45
1595995200,2020-07-29 4:00:00,BTC/USD,10983.94,11006.61,10934.23,10948.72,1289636.84,117.62
1595991600,2020-07-29 3:00:00,BTC/USD,10911.78,11010.73,10911.78,10983.94,2909297.09,265.25
1595988000,2020-07-29 2:00:00,BTC/USD,10911.94,10949.26,10891.84,10911.78,2359249.39,216.05
1595984400,2020-07-29 1:00:00,BTC/USD,10894.77,10922.1,10855.81,10911.94,2807098.48,257.81
1595980800,2020-07-29 0:00:00,BTC/USD,10939.27,10995.08,10892.53,10894.77,2230260.53,203.92
1595977200,2020-07-28 23:00:00,BTC/USD,10964.01,10995.08,10918.69,10939.27,793957.08,72.5
1595973600,2020-07-28 22:00:00,BTC/USD,11024.12,11046.91,10882.02,10964.01,6483732.77,591.82
1595970000,2020-07-28 21:00:00,BTC/USD,10977.01,11072.82,10977.01,11024.12,7908722.64,716.1
1595966400,2020-07-28 20:00:00,BTC/USD,11007.76,11029.4,10959.01,10977.01,2307520.71,209.85
1595962800,2020-07-28 19:00:00,BTC/USD,10938.32,11013.21,10877.41,11007.76,2920105.32,266.69
1595959200,2020-07-28 18:00:00,BTC/USD,10951.71,10976.32,10862.32,10938.32,5693152.67,520.82
1595955600,2020-07-28 17:00:00,BTC/USD,10980.23,11046.1,10921.12,10951.71,3379371.84,307.74
1595952000,2020-07-28 16:00:00,BTC/USD,11167.81,11190.88,10892.53,10980.23,14978052.72,1358.28
1595948400,2020-07-28 15:00:00,BTC/USD,11190,11199.74,11100,11167.81,9827992.18,881.77
1595944800,2020-07-28 14:00:00,BTC/USD,10994.33,11190,10968.79,11190,11721908.02,1053.73
1595941200,2020-07-28 13:00:00,BTC/USD,10989.56,11045.58,10919.99,10994.33,9332170.52,850.57
1595937600,2020-07-28 12:00:00,BTC/USD,10988.48,11066.19,10895.5,10989.56,10906989.08,994.52
1595934000,2020-07-28 11:00:00,BTC/USD,10815.18,11035.67,10802.95,10988.48,9275438.02,848.33
1595930400,2020-07-28 10:00:00,BTC/USD,10784.27,10823.3,10583.48,10815.18,15311506.4,1431.25
1595926800,2020-07-28 9:00:00,BTC/USD,10735,10825.58,10719.92,10784.27,9966297.63,924.86
1595923200,2020-07-28 8:00:00,BTC/USD,10891.38,10914.57,10719.92,10735,11384182.92,1053.17
1595919600,2020-07-28 7:00:00,BTC/USD,10946.57,11006.67,10853.41,10891.38,7356336.45,673.45
1595916000,2020-07-28 6:00:00,BTC/USD,10892.81,11010.73,10853.43,10946.57,7151717.41,654.24
1595912400,2020-07-28 5:00:00,BTC/USD,11063.68,11063.68,10821.72,10892.81,6748799.15,617.55
1595908800,2020-07-28 4:00:00,BTC/USD,10986.82,11063.68,10957.88,11063.68,3274049.91,297.34
1595905200,2020-07-28 3:00:00,BTC/USD,10993.17,10999.1,10857.89,10986.82,8257198.5,755.39
1595901600,2020-07-28 2:00:00,BTC/USD,11212.19,11212.19,10971.2,10993.17,6197742.96,559.03
1595898000,2020-07-28 1:00:00,BTC/USD,11179.61,11260.4,11129.49,11212.19,7674213.63,686.55
1595894400,2020-07-28 0:00:00,BTC/USD,11046.19,11263.85,11043.61,11179.61,8240126.58,736.83
1595890800,2020-07-27 23:00:00,BTC/USD,11247.84,11247.84,10816.38,11046.19,25770412.01,2336.9
1595887200,2020-07-27 22:00:00,BTC/USD,11129.42,11417.11,11075.38,11247.84,23523515.33,2084.34
1595883600,2020-07-27 21:00:00,BTC/USD,10889.02,11190,10829.79,11129.42,11000009.05,999.41
1595880000,2020-07-27 20:00:00,BTC/USD,10799.11,10899,10793.88,10889.02,4020670.93,371.02
1595876400,2020-07-27 19:00:00,BTC/USD,10850.67,10858.89,10732.79,10799.11,7896758.9,731.32
1595872800,2020-07-27 18:00:00,BTC/USD,10885.06,10921.01,10752.62,10850.67,18556893.67,1712.47
1595869200,2020-07-27 17:00:00,BTC/USD,10734.62,10956.83,10450,10885.06,26737053.93,2475.61
1595865600,2020-07-27 16:00:00,BTC/USD,10317.76,10783,10314.31,10734.62,21389545.61,2026.48
1595862000,2020-07-27 15:00:00,BTC/USD,10431.15,10436.78,10275,10317.76,12216271.4,1179.96
1595858400,2020-07-27 14:00:00,BTC/USD,10372.46,10455.13,10310.81,10431.15,15146569.74,1459
1595854800,2020-07-27 13:00:00,BTC/USD,10301.35,10397,10260.45,10372.46,16156671.9,1563.06
1595851200,2020-07-27 12:00:00,BTC/USD,10265.58,10330.97,10234.01,10301.35,11981378.61,1165.66
1595847600,2020-07-27 11:00:00,BTC/USD,10273.01,10350,10214.09,10265.58,8101012.12,788.37
1595844000,2020-07-27 10:00:00,BTC/USD,10263.24,10300,10220,10273.01,6649654.5,648.06
1595840400,2020-07-27 9:00:00,BTC/USD,10178.65,10276.23,10162.67,10263.24,6771148.87,662.41
1595836800,2020-07-27 8:00:00,BTC/USD,10168.64,10193.89,10130,10178.65,7067432.16,695.31
1595833200,2020-07-27 7:00:00,BTC/USD,10285.32,10285.32,10150,10168.64,12011912.04,1173.43
1595829600,2020-07-27 6:00:00,BTC/USD,10300.14,10316.54,10224.58,10285.32,4500280.06,438.37
1595826000,2020-07-27 5:00:00,BTC/USD,10214.16,10330,10205,10300.14,7847854.11,764.34
1595822400,2020-07-27 4:00:00,BTC/USD,10261.27,10324.09,10181.14,10214.16,10914450.34,1064.86
1595818800,2020-07-27 3:00:00,BTC/USD,10064.65,10340.48,10059.86,10261.27,20649581.7,2019.82
1595815200,2020-07-27 2:00:00,BTC/USD,10094.35,10095.82,10040.52,10064.65,3571704.5,354.79
1595811600,2020-07-27 1:00:00,BTC/USD,9982.79,10125,9982.79,10094.35,7374314.12,732.07
1595808000,2020-07-27 0:00:00,BTC/USD,9944.65,10053.52,9933.77,9982.79,2897994,289.77
1595804400,2020-07-26 23:00:00,BTC/USD,9929.11,9944.65,9908.73,9944.65,465658.26,46.89
1595800800,2020-07-26 22:00:00,BTC/USD,9882.43,9951.41,9882.43,9929.11,2234862.49,225.2
1595797200,2020-07-26 21:00:00,BTC/USD,9898.63,9919.4,9873.57,9882.43,1467536.03,148.32
1595793600,2020-07-26 20:00:00,BTC/USD,9873.29,9900,9844,9898.63,4205298.81,426.04
1595790000,2020-07-26 19:00:00,BTC/USD,9923.67,9929.87,9851.08,9873.29,3545828.49,358.34
1595786400,2020-07-26 18:00:00,BTC/USD,9914.81,9939.74,9880,9923.67,1408029.73,142.19
1595782800,2020-07-26 17:00:00,BTC/USD,9905.09,9936.79,9897,9914.81,1562831.89,157.54
1595779200,2020-07-26 16:00:00,BTC/USD,9968.56,9998.1,9904.3,9905.09,2305397.66,231.7
1595775600,2020-07-26 15:00:00,BTC/USD,9955.84,9993.4,9915.8,9968.56,1584681.63,159.19
1595772000,2020-07-26 14:00:00,BTC/USD,9894.89,9965.37,9886.12,9955.84,2728934.96,274.83
1595768400,2020-07-26 13:00:00,BTC/USD,9886.78,9939.6,9877.24,9894.89,1687824.99,170.53
1595764800,2020-07-26 12:00:00,BTC/USD,9985.6,10003.93,9822.01,9886.78,4971744.15,501.27
1595761200,2020-07-26 11:00:00,BTC/USD,10016.94,10019.79,9957.5,9985.6,3695771.03,370.14
1595757600,2020-07-26 10:00:00,BTC/USD,9850.37,10200,9850.37,10016.94,35866693.45,3580.78
1595754000,2020-07-26 9:00:00,BTC/USD,9787.57,9859.63,9758.55,9850.37,9636793.34,982.41
1595750400,2020-07-26 8:00:00,BTC/USD,9720.58,9809.3,9710.34,9787.57,3893674.22,399.01
1595746800,2020-07-26 7:00:00,BTC/USD,9705.48,9735.5,9694.99,9720.58,1723058.4,177.32
1595743200,2020-07-26 6:00:00,BTC/USD,9685.54,9709.37,9680.13,9705.48,704213.63,72.64
1595739600,2020-07-26 5:00:00,BTC/USD,9678.35,9697.56,9672.04,9685.54,745249.31,76.96
1595736000,2020-07-26 4:00:00,BTC/USD,9684.78,9691.15,9669.1,9678.35,939182.66,97.06
1595732400,2020-07-26 3:00:00,BTC/USD,9681.72,9691.36,9674.52,9684.78,1281490.33,132.32
1595728800,2020-07-26 2:00:00,BTC/USD,9670.28,9690,9660.37,9681.72,564807.43,58.36
1595725200,2020-07-26 1:00:00,BTC/USD,9693.76,9697.39,9657,9670.28,1108575.19,114.58
1595721600,2020-07-26 0:00:00,BTC/USD,9710.98,9712.45,9672,9693.76,1807363.73,186.6
1595718000,2020-07-25 23:00:00,BTC/USD,9715,9735,9675.53,9710.98,2809907.72,289.56
1595714400,2020-07-25 22:00:00,BTC/USD,9704.4,9718,9689.11,9715,3065333.2,315.87
1595710800,2020-07-25 21:00:00,BTC/USD,9726.43,9749.84,9686.51,9704.4,4237388.88,436.25
1595707200,2020-07-25 20:00:00,BTC/USD,9683.1,9751.82,9682.45,9726.43,2701150.76,277.91
1595703600,2020-07-25 19:00:00,BTC/USD,9680.7,9699.6,9660,9683.1,1007416.59,104.04
1595700000,2020-07-25 18:00:00,BTC/USD,9714.21,9727.27,9648.87,9680.7,2214730.24,228.81
1595696400,2020-07-25 17:00:00,BTC/USD,9633.25,9726.6,9621.55,9714.21,5999887.46,619.55
1595692800,2020-07-25 16:00:00,BTC/USD,9600.4,9645.93,9587.88,9633.25,1341360.96,139.48
1595689200,2020-07-25 15:00:00,BTC/USD,9593.3,9609,9585,9600.4,983885.73,102.5
1595685600,2020-07-25 14:00:00,BTC/USD,9592.83,9604.35,9576.85,9593.3,890746.2,92.86
1595682000,2020-07-25 13:00:00,BTC/USD,9617.25,9622.81,9566,9592.83,1701199.58,177.32
1595678400,2020-07-25 12:00:00,BTC/USD,9585.01,9620,9582.7,9617.25,875241.73,91.13
1595674800,2020-07-25 11:00:00,BTC/USD,9590.05,9603.32,9582.89,9585.01,862772.41,89.94
1595671200,2020-07-25 10:00:00,BTC/USD,9580.46,9594.12,9568.11,9590.05,1621626.38,169.24
1595667600,2020-07-25 9:00:00,BTC/USD,9600.01,9611.59,9580.46,9580.46,1265061.47,131.81
1595664000,2020-07-25 8:00:00,BTC/USD,9577.81,9617.04,9571.99,9600.01,1477790.96,154.11
1595660400,2020-07-25 7:00:00,BTC/USD,9596.98,9604.29,9571.63,9577.81,1615851.59,168.52
1595656800,2020-07-25 6:00:00,BTC/USD,9594.42,9677.01,9590,9596.98,2412353.34,250.64
1595653200,2020-07-25 5:00:00,BTC/USD,9590.89,9634.36,9573.74,9594.42,1142932.73,119.11
1595649600,2020-07-25 4:00:00,BTC/USD,9584.45,9598.61,9568.62,9590.89,986486.4,102.96
1595646000,2020-07-25 3:00:00,BTC/USD,9572.95,9628.58,9570.06,9584.45,1279733.56,133.42
1595642400,2020-07-25 2:00:00,BTC/USD,9576.53,9587.38,9561.94,9572.95,2422303.99,253.03
1595638800,2020-07-25 1:00:00,BTC/USD,9545.81,9582.16,9532.79,9576.53,2486496.83,260.27
1595635200,2020-07-25 0:00:00,BTC/USD,9547.91,9562.04,9543.54,9545.81,3412372.84,357.15
1595631600,2020-07-24 23:00:00,BTC/USD,9550,9568.11,9529,9547.91,4164798.98,436.28
1595628000,2020-07-24 22:00:00,BTC/USD,9610.98,9615.24,9537.54,9550,5437216.71,568.2
1595624400,2020-07-24 21:00:00,BTC/USD,9626.03,9650.55,9603.08,9610.98,6107847.63,634.22
1595620800,2020-07-24 20:00:00,BTC/USD,9596.57,9638.05,9575.83,9626.03,8224588.65,855.14
1595617200,2020-07-24 19:00:00,BTC/USD,9592.7,9596.57,9570.93,9596.57,3717816.11,387.97
1595613600,2020-07-24 18:00:00,BTC/USD,9569.69,9597.14,9564.79,9592.7,5548071.18,578.93
1595610000,2020-07-24 17:00:00,BTC/USD,9590.54,9590.58,9533.74,9569.69,3419411.88,357.85
1595606400,2020-07-24 16:00:00,BTC/USD,9562.73,9596,9528.44,9590.54,2615337.23,273.74
1595602800,2020-07-24 15:00:00,BTC/USD,9546.57,9576.75,9532.4,9562.73,2800909.17,293.32
1595599200,2020-07-24 14:00:00,BTC/USD,9520,9550,9520,9546.57,2690089.99,282.16
1595595600,2020-07-24 13:00:00,BTC/USD,9524.14,9550,9513.73,9520,2557780.13,268.26
1595592000,2020-07-24 12:00:00,BTC/USD,9540,9540.77,9507.45,9524.14,4809610.37,504.96
1595588400,2020-07-24 11:00:00,BTC/USD,9554.62,9555.53,9536.62,9540,2173597.68,227.69
1595584800,2020-07-24 10:00:00,BTC/USD,9536.83,9570.17,9534.32,9554.62,2891766.33,302.9
1595581200,2020-07-24 9:00:00,BTC/USD,9515.65,9538.93,9513.26,9536.83,2268450.42,238.08
1595577600,2020-07-24 8:00:00,BTC/USD,9519.22,9519.98,9493.34,9515.65,2465479.68,259.25
1595574000,2020-07-24 7:00:00,BTC/USD,9480,9519.47,9474.35,9519.22,3015419.36,317.29
1595570400,2020-07-24 6:00:00,BTC/USD,9555.44,9558.9,9478,9480,3319160.44,349.03
1595566800,2020-07-24 5:00:00,BTC/USD,9541.95,9559.53,9516.01,9555.44,2400808.92,251.52
1595563200,2020-07-24 4:00:00,BTC/USD,9565.99,9578.55,9539,9541.95,1544664.62,161.65
1595559600,2020-07-24 3:00:00,BTC/USD,9581.5,9588.57,9539,9565.99,1550815.03,162.17
1595556000,2020-07-24 2:00:00,BTC/USD,9585.04,9592.27,9565.26,9581.5,813610.4,84.94
1595552400,2020-07-24 1:00:00,BTC/USD,9592.96,9603.65,9564.21,9585.04,672201.44,70.16
1595548800,2020-07-24 0:00:00,BTC/USD,9617.2,9621.28,9581.77,9592.96,1413380.24,147.2
1595545200,2020-07-23 23:00:00,BTC/USD,9606.45,9621.6,9595.46,9617.2,1235428.22,128.6
1595541600,2020-07-23 22:00:00,BTC/USD,9623.75,9624.79,9601.22,9606.45,1142589.51,118.87
1595538000,2020-07-23 21:00:00,BTC/USD,9593.54,9627,9579.99,9623.75,1996255.18,207.76
1595534400,2020-07-23 20:00:00,BTC/USD,9607.06,9609,9576.32,9593.54,3560369.39,371.13
1595530800,2020-07-23 19:00:00,BTC/USD,9587.72,9608.34,9581.3,9607.06,2952291.66,307.61
1595527200,2020-07-23 18:00:00,BTC/USD,9621.82,9634.36,9576.75,9587.72,6988358.27,727.73
1595523600,2020-07-23 17:00:00,BTC/USD,9631.6,9690,9603.05,9621.82,12409391.54,1288.42
1595520000,2020-07-23 16:00:00,BTC/USD,9536.81,9640.14,9523.35,9631.6,6571604.25,687.04
1595516400,2020-07-23 15:00:00,BTC/USD,9503.49,9564.36,9489.25,9536.81,8534825.24,896.59
1595512800,2020-07-23 14:00:00,BTC/USD,9503.47,9598,9453.38,9503.49,10387726.19,1093.02
1595509200,2020-07-23 13:00:00,BTC/USD,9492.09,9510.33,9485.06,9503.47,8455136.97,890.42
1595505600,2020-07-23 12:00:00,BTC/USD,9513.48,9525.84,9491,9492.09,3803328.99,399.95
1595502000,2020-07-23 11:00:00,BTC/USD,9502.91,9522.08,9495.95,9513.48,4637579.41,487.77
1595498400,2020-07-23 10:00:00,BTC/USD,9512.62,9523.75,9500,9502.91,2701765.23,284.1
1595494800,2020-07-23 9:00:00,BTC/USD,9533.51,9533.51,9502.36,9512.62,3114701.23,327.35
1595491200,2020-07-23 8:00:00,BTC/USD,9501.04,9542.34,9490,9533.51,3180479.65,334.17
1595487600,2020-07-23 7:00:00,BTC/USD,9510.11,9519.47,9500,9501.04,1607547.65,169.01
1595484000,2020-07-23 6:00:00,BTC/USD,9499.37,9517.5,9495.15,9510.11,2206738.26,232.18
1595480400,2020-07-23 5:00:00,BTC/USD,9511.01,9515.01,9479.59,9499.37,3373942.86,355.26
1595476800,2020-07-23 4:00:00,BTC/USD,9509.72,9517.15,9502.22,9511.01,1294644.78,136.15
1595473200,2020-07-23 3:00:00,BTC/USD,9512.74,9517.17,9485.28,9509.72,1351097.78,142.17
1595469600,2020-07-23 2:00:00,BTC/USD,9539.22,9553.78,9510,9512.74,2784700.25,292.3
1595466000,2020-07-23 1:00:00,BTC/USD,9525.66,9553.03,9514.76,9539.22,1814240.25,190.25
1595462400,2020-07-23 0:00:00,BTC/USD,9539.51,9550.36,9525,9525.66,3301402.97,346.08
1595458800,2020-07-22 23:00:00,BTC/USD,9513,9553.06,9513,9539.51,3801325.12,398.76
1595455200,2020-07-22 22:00:00,BTC/USD,9384.55,9573,9372.17,9513,10493184.28,1105.8
1595451600,2020-07-22 21:00:00,BTC/USD,9375.14,9384.55,9366.68,9384.55,946063.37,100.9
1595448000,2020-07-22 20:00:00,BTC/USD,9379.03,9390.56,9371.78,9375.14,2368075.51,252.42
1595444400,2020-07-22 19:00:00,BTC/USD,9374.53,9393.2,9364.79,9379.03,1905024.45,203.16
1595440800,2020-07-22 18:00:00,BTC/USD,9371.28,9383.42,9361.56,9374.53,1857859.26,198.24
1595437200,2020-07-22 17:00:00,BTC/USD,9335.18,9377.79,9335.18,9371.28,2304443.58,246.18
1595433600,2020-07-22 16:00:00,BTC/USD,9341.29,9352.69,9334.83,9335.18,2522538.02,269.98
1595430000,2020-07-22 15:00:00,BTC/USD,9343.38,9358.98,9336.34,9341.29,3948837.13,422.63
1595426400,2020-07-22 14:00:00,BTC/USD,9334.51,9346.07,9318.04,9343.38,4041902.07,433.13
1595422800,2020-07-22 13:00:00,BTC/USD,9336.82,9342.08,9329.26,9334.51,1788887.36,191.6
1595419200,2020-07-22 12:00:00,BTC/USD,9350,9353.13,9322.48,9336.82,976575.63,104.59
1595415600,2020-07-22 11:00:00,BTC/USD,9345.81,9360.93,9335.17,9350,1345677.63,143.96
1595412000,2020-07-22 10:00:00,BTC/USD,9321.75,9349.71,9316.47,9345.81,1897789.01,203.27
1595408400,2020-07-22 9:00:00,BTC/USD,9315.32,9336.48,9310.74,9321.75,1685857.23,180.82
1595404800,2020-07-22 8:00:00,BTC/USD,9302.09,9330.89,9299.17,9315.32,1525973.47,163.85
1595401200,2020-07-22 7:00:00,BTC/USD,9337.55,9364.89,9280.8,9302.09,3317847.29,355.85
1595397600,2020-07-22 6:00:00,BTC/USD,9350.46,9360.1,9337.55,9337.55,1037179.24,110.91
1595394000,2020-07-22 5:00:00,BTC/USD,9355.08,9359.62,9339.47,9350.46,1278036.96,136.69
1595390400,2020-07-22 4:00:00,BTC/USD,9363.99,9371.43,9350.84,9355.08,744216,79.48
1595386800,2020-07-22 3:00:00,BTC/USD,9367.81,9377.38,9361.8,9363.99,333158.1,35.56
1595383200,2020-07-22 2:00:00,BTC/USD,9370.18,9385.23,9363.53,9367.81,231435.69,24.69
1595379600,2020-07-22 1:00:00,BTC/USD,9363.77,9394.67,9360.33,9370.18,830187.58,88.51
1595376000,2020-07-22 0:00:00,BTC/USD,9391.25,9400,9363.74,9363.77,654681.7,69.79
1595372400,2020-07-21 23:00:00,BTC/USD,9388.65,9395,9377.07,9391.25,621108.5,66.17
1595368800,2020-07-21 22:00:00,BTC/USD,9383.85,9397.95,9371.52,9388.65,1601326.58,170.62
1595365200,2020-07-21 21:00:00,BTC/USD,9375,9390.8,9362.89,9383.85,890464.38,94.96
1595361600,2020-07-21 20:00:00,BTC/USD,9361.06,9378.13,9361.06,9375,566513.73,60.46
1595358000,2020-07-21 19:00:00,BTC/USD,9399.63,9402.67,9352.21,9361.06,1123504.73,119.82
1595354400,2020-07-21 18:00:00,BTC/USD,9367.54,9399.63,9365.54,9399.63,2795895.3,298.13
1595350800,2020-07-21 17:00:00,BTC/USD,9364.15,9378,9352.57,9367.54,2479456.92,264.71
1595347200,2020-07-21 16:00:00,BTC/USD,9339.07,9365,9321.16,9364.15,2209392.99,236.61
1595343600,2020-07-21 15:00:00,BTC/USD,9379.73,9389.99,9331.81,9339.07,4209842.47,449.87
1595340000,2020-07-21 14:00:00,BTC/USD,9413.69,9428.26,9368.97,9379.73,1724994.45,183.53
1595336400,2020-07-21 13:00:00,BTC/USD,9375,9442.89,9372.25,9413.69,5371281.97,570.7
1595332800,2020-07-21 12:00:00,BTC/USD,9357.14,9418.07,9351.6,9375,6920824.05,737.61
1595329200,2020-07-21 11:00:00,BTC/USD,9359.68,9362.14,9338,9357.14,2911008.06,311.38
1595325600,2020-07-21 10:00:00,BTC/USD,9316.47,9360.38,9316,9359.68,1974174.01,211.38
1595322000,2020-07-21 9:00:00,BTC/USD,9314.6,9342.94,9310.53,9316.47,1755798.46,188.3
1595318400,2020-07-21 8:00:00,BTC/USD,9316.77,9342.85,9305.34,9314.6,2385620.18,256
1595314800,2020-07-21 7:00:00,BTC/USD,9194.45,9374.3,9194.45,9316.77,6972629.22,749.89
1595311200,2020-07-21 6:00:00,BTC/USD,9188.21,9203.91,9180,9194.45,1128595.4,122.78
1595307600,2020-07-21 5:00:00,BTC/USD,9172.61,9210.55,9172.61,9188.21,1341266.04,145.95
1595304000,2020-07-21 4:00:00,BTC/USD,9176.65,9185.64,9172.36,9172.61,343694.25,37.44
1595300400,2020-07-21 3:00:00,BTC/USD,9178.77,9180.57,9164.03,9176.65,319089.06,34.79
1595296800,2020-07-21 2:00:00,BTC/USD,9178.77,9187.7,9172.73,9178.77,366427.68,39.92
1595293200,2020-07-21 1:00:00,BTC/USD,9170.63,9199.51,9170.63,9178.77,1253234.87,136.48
1595289600,2020-07-21 0:00:00,BTC/USD,9162.43,9176.06,9152.23,9170.63,659965.18,71.98
1595286000,2020-07-20 23:00:00,BTC/USD,9168.57,9178.84,9156.1,9162.43,874355.2,95.37
1595282400,2020-07-20 22:00:00,BTC/USD,9169.74,9177.71,9155,9168.57,882173.32,96.24
1595278800,2020-07-20 21:00:00,BTC/USD,9169.91,9175.9,9146.85,9169.74,1354706.66,147.84
1595275200,2020-07-20 20:00:00,BTC/USD,9158.99,9185.57,9150,9169.91,1655538.76,180.55
1595271600,2020-07-20 19:00:00,BTC/USD,9185.14,9189.68,9149.98,9158.99,2912758.58,317.88
1595268000,2020-07-20 18:00:00,BTC/USD,9195.16,9205.03,9180.32,9185.14,1347935.04,146.62
1595264400,2020-07-20 17:00:00,BTC/USD,9179.5,9212.59,9177.93,9195.16,2627059.87,285.64
1595260800,2020-07-20 16:00:00,BTC/USD,9175.8,9180.77,9164.39,9179.5,736914.27,80.31
1595257200,2020-07-20 15:00:00,BTC/USD,9175.08,9182.97,9166.76,9175.8,928418.64,101.18
1595253600,2020-07-20 14:00:00,BTC/USD,9145.78,9183.89,9145.53,9175.08,1302463.58,142.06
1595250000,2020-07-20 13:00:00,BTC/USD,9165.17,9166.22,9143.9,9145.78,1637238.93,178.78
1595246400,2020-07-20 12:00:00,BTC/USD,9152.33,9166.86,9141.76,9165.17,694643.61,75.86
1595242800,2020-07-20 11:00:00,BTC/USD,9156.22,9166.39,9146.23,9152.33,918530.94,100.31
1595239200,2020-07-20 10:00:00,BTC/USD,9187.92,9189.41,9128.21,9156.22,3003758.73,327.84
1595235600,2020-07-20 9:00:00,BTC/USD,9185.49,9193.95,9180.23,9187.92,741745.56,80.74
1595232000,2020-07-20 8:00:00,BTC/USD,9183.13,9193.51,9177.11,9185.49,499138.99,54.35
1595228400,2020-07-20 7:00:00,BTC/USD,9184.79,9186.65,9169.98,9183.13,866477.95,94.4
1595224800,2020-07-20 6:00:00,BTC/USD,9193.95,9194.92,9179.22,9184.79,867249.09,94.42
1595221200,2020-07-20 5:00:00,BTC/USD,9176.57,9197.79,9176.5,9193.95,398323.17,43.36
1595217600,2020-07-20 4:00:00,BTC/USD,9189.48,9191.24,9175,9176.57,1133365.62,123.42
1595214000,2020-07-20 3:00:00,BTC/USD,9185.9,9195.59,9180,9189.48,1355383.08,147.5
1595210400,2020-07-20 2:00:00,BTC/USD,9181.21,9196.06,9175,9185.9,555828.56,60.49
1595206800,2020-07-20 1:00:00,BTC/USD,9188.59,9198.42,9176.86,9181.21,314184.06,34.19
1595203200,2020-07-20 0:00:00,BTC/USD,9211.99,9224.73,9184,9188.59,510251.98,55.47
1595199600,2020-07-19 23:00:00,BTC/USD,9188.08,9243.36,9188.08,9211.99,1599745.29,173.54
1595196000,2020-07-19 22:00:00,BTC/USD,9170.83,9202,9163.66,9188.08,1259140.65,136.99
1595192400,2020-07-19 21:00:00,BTC/USD,9171.96,9182.21,9161.77,9170.83,341467.38,37.22
1595188800,2020-07-19 20:00:00,BTC/USD,9168,9175.51,9154.92,9171.96,362109.26,39.5
1595185200,2020-07-19 19:00:00,BTC/USD,9158.39,9168,9149,9168,324136.43,35.38
1595181600,2020-07-19 18:00:00,BTC/USD,9148.89,9163.84,9148.09,9158.39,151741.28,16.57
1595178000,2020-07-19 17:00:00,BTC/USD,9152.9,9160.96,9137.58,9148.89,335590.7,36.67
1595174400,2020-07-19 16:00:00,BTC/USD,9121.08,9173.3,9121.05,9152.9,608493.8,66.54
1595170800,2020-07-19 15:00:00,BTC/USD,9136.22,9140.38,9119.3,9121.08,143766.28,15.75
1595167200,2020-07-19 14:00:00,BTC/USD,9133.66,9141.93,9124.86,9136.22,146099.32,15.99
1595163600,2020-07-19 13:00:00,BTC/USD,9141.03,9141.03,9122.58,9133.66,629751.56,68.96
1595160000,2020-07-19 12:00:00,BTC/USD,9124.31,9141.55,9114.62,9141.03,573750.19,62.85
1595156400,2020-07-19 11:00:00,BTC/USD,9127.79,9140.52,9111.77,9124.31,764508.47,83.77
1595152800,2020-07-19 10:00:00,BTC/USD,9161.65,9161.65,9106.3,9127.79,2282296.06,249.97
1595149200,2020-07-19 9:00:00,BTC/USD,9159.5,9161.65,9146.66,9161.65,452371.4,49.42
1595145600,2020-07-19 8:00:00,BTC/USD,9159.48,9159.5,9146.33,9159.5,316098.62,34.54
1595142000,2020-07-19 7:00:00,BTC/USD,9160.04,9162.33,9153.41,9159.48,202441.23,22.1
1595138400,2020-07-19 6:00:00,BTC/USD,9143.81,9160.04,9137.34,9160.04,922567.05,100.9
1595134800,2020-07-19 5:00:00,BTC/USD,9156.09,9157.62,9141.5,9143.81,1005371.11,109.91
1595131200,2020-07-19 4:00:00,BTC/USD,9158.32,9162.65,9146.87,9156.09,209190.86,22.85
1595127600,2020-07-19 3:00:00,BTC/USD,9159.48,9162.01,9138.8,9158.32,632359.34,69.12
1595124000,2020-07-19 2:00:00,BTC/USD,9170.54,9178.61,9155.99,9159.48,479274.06,52.27
1595120400,2020-07-19 1:00:00,BTC/USD,9182.39,9182.39,9161.1,9170.54,451558.56,49.24
1595116800,2020-07-19 0:00:00,BTC/USD,9177.43,9187.34,9171.16,9182.39,324481.07,35.34
1595113200,2020-07-18 23:00:00,BTC/USD,9167.83,9181.9,9167.83,9177.43,274691.11,29.94
1595109600,2020-07-18 22:00:00,BTC/USD,9174.96,9181.99,9166.12,9167.83,192308.71,20.96
1595106000,2020-07-18 21:00:00,BTC/USD,9181.51,9181.6,9166.66,9174.96,239777.41,26.14
1595102400,2020-07-18 20:00:00,BTC/USD,9164.06,9185.92,9160.93,9181.51,365708.64,39.86
1595098800,2020-07-18 19:00:00,BTC/USD,9191.11,9205.52,9155.47,9164.06,600192.23,65.37
1595095200,2020-07-18 18:00:00,BTC/USD,9174.68,9202,9171.59,9191.11,630630.04,68.61
1595091600,2020-07-18 17:00:00,BTC/USD,9173.26,9179.23,9166.7,9174.68,245896.67,26.81
1595088000,2020-07-18 16:00:00,BTC/USD,9176.78,9179.8,9163.28,9173.26,459465.4,50.11
1595084400,2020-07-18 15:00:00,BTC/USD,9169.4,9180,9165.29,9176.78,1368771.53,149.16
1595080800,2020-07-18 14:00:00,BTC/USD,9172.08,9172.08,9157.23,9169.4,322397.23,35.18
1595077200,2020-07-18 13:00:00,BTC/USD,9173.27,9177.22,9160.84,9172.08,188725.45,20.58
1595073600,2020-07-18 12:00:00,BTC/USD,9162.01,9178.29,9162.01,9173.27,303298.55,33.07
1595070000,2020-07-18 11:00:00,BTC/USD,9173.13,9177.46,9162.01,9162.01,258757.71,28.21
1595066400,2020-07-18 10:00:00,BTC/USD,9165.25,9182.78,9165.25,9173.13,268481.32,29.26
1595062800,2020-07-18 9:00:00,BTC/USD,9154.28,9214.63,9154.28,9165.25,1822541.25,198.45
1595059200,2020-07-18 8:00:00,BTC/USD,9140.74,9160.52,9122.81,9154.28,587956.7,64.36
1595055600,2020-07-18 7:00:00,BTC/USD,9141.2,9143.25,9135.35,9140.74,887944.03,97.17
1595052000,2020-07-18 6:00:00,BTC/USD,9141.89,9146.08,9134.04,9141.2,375192,41.04
1595048400,2020-07-18 5:00:00,BTC/USD,9150.09,9150.09,9128.98,9141.89,290945.7,31.84
1595044800,2020-07-18 4:00:00,BTC/USD,9139.79,9150.09,9129.51,9150.09,354977.07,38.83
1595041200,2020-07-18 3:00:00,BTC/USD,9146.05,9146.05,9123.67,9139.79,225814.64,24.71
1595037600,2020-07-18 2:00:00,BTC/USD,9140.06,9146.99,9122.72,9146.05,476556.6,52.17
1595034000,2020-07-18 1:00:00,BTC/USD,9155.15,9158.92,9139.21,9140.06,409288.27,44.73
1595030400,2020-07-18 0:00:00,BTC/USD,9156.5,9169.69,9144.77,9155.15,1298859.19,141.74
1595026800,2020-07-17 23:00:00,BTC/USD,9161.68,9170.84,9150.73,9156.5,407236.7,44.45
1595023200,2020-07-17 22:00:00,BTC/USD,9146.95,9164.86,9143.39,9161.68,1048949.44,114.61
1595019600,2020-07-17 21:00:00,BTC/USD,9158.71,9165.53,9145.98,9146.95,920106.57,100.47
1595016000,2020-07-17 20:00:00,BTC/USD,9162.59,9182.43,9151.33,9158.71,1907641.32,207.95
1595012400,2020-07-17 19:00:00,BTC/USD,9163.5,9169.82,9153.04,9162.59,939510.55,102.56
1595008800,2020-07-17 18:00:00,BTC/USD,9147.19,9171.27,9146.16,9163.5,1779453.94,194.24
1595005200,2020-07-17 17:00:00,BTC/USD,9150,9156.71,9125.06,9147.19,2750332.82,300.76
1595001600,2020-07-17 16:00:00,BTC/USD,9147.51,9164.25,9136.38,9150,902057.11,98.6
1594998000,2020-07-17 15:00:00,BTC/USD,9150,9162.61,9139.24,9147.51,851171.55,93.02
1594994400,2020-07-17 14:00:00,BTC/USD,9160.37,9161.42,9134.13,9150,1168223.14,127.71
1594990800,2020-07-17 13:00:00,BTC/USD,9158,9172.63,9145,9160.37,858727.8,93.78
1594987200,2020-07-17 12:00:00,BTC/USD,9136.84,9184.28,9133.49,9158,2515965.99,274.58
1594983600,2020-07-17 11:00:00,BTC/USD,9116.71,9137.23,9097.37,9136.84,2161020.57,237.14
1594980000,2020-07-17 10:00:00,BTC/USD,9113.72,9124.84,9104.11,9116.71,943668.84,103.55
1594976400,2020-07-17 9:00:00,BTC/USD,9097,9117.66,9091.65,9113.72,1043161.98,114.62
1594972800,2020-07-17 8:00:00,BTC/USD,9100.97,9107.11,9085.38,9097,2547085.28,280.07
1594969200,2020-07-17 7:00:00,BTC/USD,9114,9126,9095.92,9100.97,2180393.5,239.42
1594965600,2020-07-17 6:00:00,BTC/USD,9099.35,9130.5,9097.33,9114,2610685.93,286.44
1594962000,2020-07-17 5:00:00,BTC/USD,9107.8,9115.71,9073.53,9099.35,2031814.62,223.4
1594958400,2020-07-17 4:00:00,BTC/USD,9113.44,9120.5,9101,9107.8,1295273.45,142.17
1594954800,2020-07-17 3:00:00,BTC/USD,9122.14,9122.84,9104.93,9113.44,377846.2,41.46
1594951200,2020-07-17 2:00:00,BTC/USD,9117.02,9130.32,9110.56,9122.14,339834.48,37.26
1594947600,2020-07-17 1:00:00,BTC/USD,9115.21,9136.06,9110.07,9117.02,598873.09,65.64
1594944000,2020-07-17 0:00:00,BTC/USD,9132.87,9139.3,9111.75,9115.21,635212.1,69.61
1594940400,2020-07-16 23:00:00,BTC/USD,9129.98,9143.16,9123.62,9132.87,482057.77,52.78
1594936800,2020-07-16 22:00:00,BTC/USD,9123.92,9144.26,9123.9,9129.98,795090.28,87.05
1594933200,2020-07-16 21:00:00,BTC/USD,9102.7,9130.83,9102.68,9123.92,892061.18,97.89
1594929600,2020-07-16 20:00:00,BTC/USD,9119.12,9124.66,9084.65,9102.7,1135827.09,124.78
1594926000,2020-07-16 19:00:00,BTC/USD,9122.08,9128.57,9108.13,9119.12,1311824.24,143.85
1594922400,2020-07-16 18:00:00,BTC/USD,9125.46,9153.83,9116.22,9122.08,1057028.29,115.7
1594918800,2020-07-16 17:00:00,BTC/USD,9112.77,9131.79,9112.77,9125.46,763090.52,83.64
1594915200,2020-07-16 16:00:00,BTC/USD,9111.84,9139,9109.2,9112.77,1856008.2,203.42
1594911600,2020-07-16 15:00:00,BTC/USD,9105.28,9122.86,9090.57,9111.84,3368204.93,369.61
1594908000,2020-07-16 14:00:00,BTC/USD,9070.95,9114.64,9058.76,9105.28,1957802.75,215.5
1594904400,2020-07-16 13:00:00,BTC/USD,9069.44,9089.78,9059.35,9070.95,1729743.39,190.59
1594900800,2020-07-16 12:00:00,BTC/USD,9066.42,9094.15,9066.42,9069.44,2213572.92,243.76
1594897200,2020-07-16 11:00:00,BTC/USD,9088.77,9095.26,9066.23,9066.42,1484853.7,163.46
1594893600,2020-07-16 10:00:00,BTC/USD,9054.86,9091.11,9028.35,9088.77,2865262.54,316.31
1594890000,2020-07-16 9:00:00,BTC/USD,9109.87,9109.87,9040.25,9054.86,6105006.34,672.96
1594886400,2020-07-16 8:00:00,BTC/USD,9112.53,9125.21,9090.15,9109.87,4299070.64,471.93
1594882800,2020-07-16 7:00:00,BTC/USD,9169.28,9169.28,9026.51,9112.53,12258859.57,1346.35
1594879200,2020-07-16 6:00:00,BTC/USD,9194.2,9198.56,9133.68,9169.28,2183467.14,238.21
1594875600,2020-07-16 5:00:00,BTC/USD,9195.02,9200.83,9177.89,9194.2,1444764.6,157.24
1594872000,2020-07-16 4:00:00,BTC/USD,9193.51,9208.62,9193.51,9195.02,562186.85,61.11
1594868400,2020-07-16 3:00:00,BTC/USD,9191.55,9199.6,9185.71,9193.51,221603.08,24.1
1594864800,2020-07-16 2:00:00,BTC/USD,9210.63,9216.13,9191.54,9191.55,321714,34.96
1594861200,2020-07-16 1:00:00,BTC/USD,9206.77,9217.5,9199.63,9210.63,396834.75,43.09
1594857600,2020-07-16 0:00:00,BTC/USD,9190.07,9215.19,9171.96,9206.77,768522.49,83.57
1594854000,2020-07-15 23:00:00,BTC/USD,9200,9205.9,9181.88,9190.07,1309317.01,142.41
1594850400,2020-07-15 22:00:00,BTC/USD,9227.87,9230.53,9200,9200,1101479.48,119.47
1594846800,2020-07-15 21:00:00,BTC/USD,9215.88,9231.9,9197.63,9227.87,703095.47,76.28
1594843200,2020-07-15 20:00:00,BTC/USD,9175.83,9215.95,9169.08,9215.88,905277.35,98.43
1594839600,2020-07-15 19:00:00,BTC/USD,9181.12,9187.52,9159.05,9175.83,1702385.97,185.58
1594836000,2020-07-15 18:00:00,BTC/USD,9195.98,9209.9,9153.38,9181.12,1886598.06,205.36
1594832400,2020-07-15 17:00:00,BTC/USD,9198.92,9216.76,9194.68,9195.98,1174132.6,127.5
1594828800,2020-07-15 16:00:00,BTC/USD,9195.07,9209.82,9175.73,9198.92,2297997.26,249.96
1594825200,2020-07-15 15:00:00,BTC/USD,9238.99,9247.27,9188.48,9195.07,3152708.6,342.27
1594821600,2020-07-15 14:00:00,BTC/USD,9225.82,9239,9215.21,9238.99,989396.67,107.22
1594818000,2020-07-15 13:00:00,BTC/USD,9235.77,9241.84,9213.52,9225.82,458832.34,49.72
1594814400,2020-07-15 12:00:00,BTC/USD,9213.7,9245.59,9210.55,9235.77,1105485.4,119.8
1594810800,2020-07-15 11:00:00,BTC/USD,9236.46,9246.43,9211.65,9213.7,2041502.12,221.19
1594807200,2020-07-15 10:00:00,BTC/USD,9215.15,9247.1,9210.5,9236.46,1866844.59,202.2
1594803600,2020-07-15 9:00:00,BTC/USD,9210.57,9221.97,9185.26,9215.15,5226277.61,567.87
1594800000,2020-07-15 8:00:00,BTC/USD,9227.85,9229.9,9196.99,9210.57,3868024.78,419.92
1594796400,2020-07-15 7:00:00,BTC/USD,9233.76,9237.36,9216.72,9227.85,1608542.84,174.32
1594792800,2020-07-15 6:00:00,BTC/USD,9239.92,9243.08,9227,9233.76,476700.52,51.62
1594789200,2020-07-15 5:00:00,BTC/USD,9245.49,9248.46,9235.72,9239.92,634665.48,68.69
1594785600,2020-07-15 4:00:00,BTC/USD,9232.46,9246.73,9222,9245.49,712218.55,77.13
1594782000,2020-07-15 3:00:00,BTC/USD,9241.34,9252.97,9229.48,9232.46,489220.54,52.93
1594778400,2020-07-15 2:00:00,BTC/USD,9247.61,9253.12,9237.29,9241.34,312960.47,33.85
1594774800,2020-07-15 1:00:00,BTC/USD,9259.5,9267.07,9240,9247.61,591232.53,63.92
1594771200,2020-07-15 0:00:00,BTC/USD,9251.59,9276.98,9251.59,9259.5,485934.74,52.45
1594767600,2020-07-14 23:00:00,BTC/USD,9256.86,9274.72,9249.14,9251.59,603876.36,65.23
1594764000,2020-07-14 22:00:00,BTC/USD,9246.32,9270.4,9241.08,9256.86,754763.16,81.52
1594760400,2020-07-14 21:00:00,BTC/USD,9273.5,9282.08,9240.02,9246.32,1038670.89,112.15
1594756800,2020-07-14 20:00:00,BTC/USD,9270.26,9281.41,9258.96,9273.5,6464403.56,696.69
1594753200,2020-07-14 19:00:00,BTC/USD,9250,9271.33,9242.45,9270.26,906178.81,97.9
1594749600,2020-07-14 18:00:00,BTC/USD,9250.62,9260.82,9237.5,9250,811799.7,87.76
1594746000,2020-07-14 17:00:00,BTC/USD,9227.51,9273.01,9223.45,9250.62,1041479.72,112.65
1594742400,2020-07-14 16:00:00,BTC/USD,9222.71,9237.22,9205.65,9227.51,1620130.02,175.6
1594738800,2020-07-14 15:00:00,BTC/USD,9209.22,9239.67,9206.07,9222.71,972053.66,105.36
1594735200,2020-07-14 14:00:00,BTC/USD,9204.81,9221.58,9183,9209.22,1455102.11,158.09
1594731600,2020-07-14 13:00:00,BTC/USD,9205,9223.55,9190,9204.81,2623453.67,284.89
1594728000,2020-07-14 12:00:00,BTC/USD,9225.23,9242.17,9200.4,9205,1909263.61,207.2
1594724400,2020-07-14 11:00:00,BTC/USD,9184.83,9233,9095,9225.23,5376730.72,586.13
1594720800,2020-07-14 10:00:00,BTC/USD,9193.65,9197.93,9167.76,9184.83,1634195.63,178.01
1594717200,2020-07-14 9:00:00,BTC/USD,9192.8,9202.6,9188,9193.65,1762403.59,191.72
1594713600,2020-07-14 8:00:00,BTC/USD,9177.86,9208.63,9175.42,9192.8,981844.57,106.76
1594710000,2020-07-14 7:00:00,BTC/USD,9189.37,9193.41,9175.61,9177.86,913606.36,99.48
1594706400,2020-07-14 6:00:00,BTC/USD,9179.33,9199.51,9177.76,9189.37,848079.88,92.26
1594702800,2020-07-14 5:00:00,BTC/USD,9182.43,9193.86,9170.62,9179.33,1059937.35,115.44
1594699200,2020-07-14 4:00:00,BTC/USD,9214.28,9214.28,9142.12,9182.43,4254345,463.91
1594695600,2020-07-14 3:00:00,BTC/USD,9221.36,9229.26,9210.86,9214.28,1464523.28,158.87
1594692000,2020-07-14 2:00:00,BTC/USD,9231.63,9241.76,9216.25,9221.36,1134254.53,122.92
1594688400,2020-07-14 1:00:00,BTC/USD,9216,9242.75,9202.6,9231.63,751489.28,81.46
1594684800,2020-07-14 0:00:00,BTC/USD,9233.1,9240.04,9211.62,9216,903245.83,97.94
1594681200,2020-07-13 23:00:00,BTC/USD,9238.4,9247.37,9219.72,9233.1,448033.85,48.51
1594677600,2020-07-13 22:00:00,BTC/USD,9249.14,9249.14,9210.61,9238.4,1415453.8,153.32
1594674000,2020-07-13 21:00:00,BTC/USD,9245.12,9266.15,9231.36,9249.14,754802.57,81.64
1594670400,2020-07-13 20:00:00,BTC/USD,9231.92,9262,9211.27,9245.12,2169100.15,234.79
1594666800,2020-07-13 19:00:00,BTC/USD,9285.4,9290.56,9190.49,9231.92,4476858.44,485.31
1594663200,2020-07-13 18:00:00,BTC/USD,9315,9315,9266.1,9285.4,1865141.04,200.82
1594659600,2020-07-13 17:00:00,BTC/USD,9304.87,9325.32,9302.86,9315,2222141.2,238.56
1594656000,2020-07-13 16:00:00,BTC/USD,9291.69,9305.49,9287.44,9304.87,1553987.75,167.13
1594652400,2020-07-13 15:00:00,BTC/USD,9302.37,9318.18,9281.68,9291.69,3212812.92,345.21
1594648800,2020-07-13 14:00:00,BTC/USD,9315.93,9332.9,9300.11,9302.37,2955276.58,317.15
1594645200,2020-07-13 13:00:00,BTC/USD,9316.63,9331,9288.22,9315.93,1785484.54,191.76
1594641600,2020-07-13 12:00:00,BTC/USD,9307.03,9351.17,9276.19,9316.63,2615319.57,280.81
1594638000,2020-07-13 11:00:00,BTC/USD,9282.67,9316.11,9282.67,9307.03,1012990.34,108.94
1594634400,2020-07-13 10:00:00,BTC/USD,9283.03,9309.79,9265.22,9282.67,782466.63,84.29
1594630800,2020-07-13 9:00:00,BTC/USD,9278.5,9290,9272.1,9283.03,812023.54,87.49
1594627200,2020-07-13 8:00:00,BTC/USD,9265.04,9288.82,9265.04,9278.5,1099316.99,118.48
1594623600,2020-07-13 7:00:00,BTC/USD,9261.9,9277.55,9257.46,9265.04,1960908.96,211.62
1594620000,2020-07-13 6:00:00,BTC/USD,9279.67,9293.54,9243.76,9261.9,1569904.64,169.45
1594616400,2020-07-13 5:00:00,BTC/USD,9268.41,9284.61,9268.04,9279.67,507170.92,54.66
1594612800,2020-07-13 4:00:00,BTC/USD,9269.41,9281.98,9262.46,9268.41,454140.85,48.99
1594609200,2020-07-13 3:00:00,BTC/USD,9279.17,9288.37,9268.04,9269.41,328795.48,35.43
1594605600,2020-07-13 2:00:00,BTC/USD,9282.9,9290.94,9270.51,9279.17,282618.67,30.46
1594602000,2020-07-13 1:00:00,BTC/USD,9276.63,9305.09,9273.06,9282.9,1060227.74,114.14
1594598400,2020-07-13 0:00:00,BTC/USD,9306.17,9323,9264.35,9276.63,615293.58,66.22
1594594800,2020-07-12 23:00:00,BTC/USD,9295.51,9306.17,9273.7,9306.17,389685.89,41.97
1594591200,2020-07-12 22:00:00,BTC/USD,9270.25,9339.4,9269.03,9295.51,1408793.13,151.37
1594587600,2020-07-12 21:00:00,BTC/USD,9232.36,9279.85,9219.41,9270.25,1058476.65,114.35
1594584000,2020-07-12 20:00:00,BTC/USD,9221.81,9234.26,9213.92,9232.36,130107.99,14.11
1594580400,2020-07-12 19:00:00,BTC/USD,9221.61,9236.44,9153.48,9221.81,1193739.06,129.89
1594576800,2020-07-12 18:00:00,BTC/USD,9214.88,9225.5,9209.37,9221.61,967899.74,104.98
1594573200,2020-07-12 17:00:00,BTC/USD,9212.87,9223.14,9205.16,9214.88,184796.63,20.06
1594569600,2020-07-12 16:00:00,BTC/USD,9213.32,9228.12,9208.41,9212.87,182763.98,19.82
1594566000,2020-07-12 15:00:00,BTC/USD,9220.06,9229.47,9208,9213.32,510574.28,55.4
1594562400,2020-07-12 14:00:00,BTC/USD,9218.22,9231.59,9200.34,9220.06,693943.2,75.28
1594558800,2020-07-12 13:00:00,BTC/USD,9267.66,9347.76,9185.36,9218.22,5495815.27,593.61
1594555200,2020-07-12 12:00:00,BTC/USD,9245.44,9273.89,9245,9267.66,404898.3,43.72
1594551600,2020-07-12 11:00:00,BTC/USD,9261.21,9263.99,9242.44,9245.44,280966.94,30.36
1594548000,2020-07-12 10:00:00,BTC/USD,9266.92,9269.91,9257.18,9261.21,343792.29,37.11
1594544400,2020-07-12 9:00:00,BTC/USD,9252.83,9267.35,9240,9266.92,703321.26,76.01
1594540800,2020-07-12 8:00:00,BTC/USD,9252.8,9275,9250.86,9252.83,212185.78,22.9
1594537200,2020-07-12 7:00:00,BTC/USD,9258.34,9267.75,9243.78,9252.8,525555.4,56.76
1594533600,2020-07-12 6:00:00,BTC/USD,9267.48,9272.79,9253.82,9258.34,238075.91,25.7
1594530000,2020-07-12 5:00:00,BTC/USD,9267.96,9281.4,9260.41,9267.48,841432.9,90.75
1594526400,2020-07-12 4:00:00,BTC/USD,9271.68,9292,9262.02,9267.96,659672.7,71.09
1594522800,2020-07-12 3:00:00,BTC/USD,9268.31,9290.7,9268.31,9271.68,905635.29,97.56
1594519200,2020-07-12 2:00:00,BTC/USD,9268.9,9280.64,9260.86,9268.31,250988.57,27.07
1594515600,2020-07-12 1:00:00,BTC/USD,9252.43,9293.28,9243.91,9268.9,752552.01,81.14
1594512000,2020-07-12 0:00:00,BTC/USD,9238.3,9266.45,9234.07,9252.43,519659.56,56.15
1594508400,2020-07-11 23:00:00,BTC/USD,9218,9251.67,9217.29,9238.3,279191.09,30.23
1594504800,2020-07-11 22:00:00,BTC/USD,9221.81,9236.9,9209.42,9218,538003.11,58.32
1594501200,2020-07-11 21:00:00,BTC/USD,9218.58,9225.68,9204.65,9221.81,915849.72,99.41
1594497600,2020-07-11 20:00:00,BTC/USD,9202.95,9218.58,9201.17,9218.58,282645.57,30.69
1594494000,2020-07-11 19:00:00,BTC/USD,9224.86,9228,9202.79,9202.95,223148.15,24.2
1594490400,2020-07-11 18:00:00,BTC/USD,9220.32,9227.14,9206.46,9224.86,601262.05,65.21
1594486800,2020-07-11 17:00:00,BTC/USD,9218.44,9226.13,9205.47,9220.32,612375.06,66.45
1594483200,2020-07-11 16:00:00,BTC/USD,9225.89,9254.84,9212,9218.44,580755.33,62.92
1594479600,2020-07-11 15:00:00,BTC/USD,9235.41,9235.41,9223.82,9225.89,190124.45,20.6
1594476000,2020-07-11 14:00:00,BTC/USD,9221.69,9235.87,9206.24,9235.41,449900.55,48.79
1594472400,2020-07-11 13:00:00,BTC/USD,9206.37,9231.13,9197.79,9221.69,798928.24,86.67
1594468800,2020-07-11 12:00:00,BTC/USD,9202.69,9227.14,9196.36,9206.37,534367.5,57.96
1594465200,2020-07-11 11:00:00,BTC/USD,9210.14,9225.93,9200.16,9202.69,544024.41,59.07
1594461600,2020-07-11 10:00:00,BTC/USD,9205.31,9234.67,9200.69,9210.14,404672.11,43.9
1594458000,2020-07-11 9:00:00,BTC/USD,9259.35,9263.53,9180,9205.31,2442395.49,265.16
1594454400,2020-07-11 8:00:00,BTC/USD,9275.41,9275.41,9259.35,9259.35,522730.12,56.4
1594450800,2020-07-11 7:00:00,BTC/USD,9254.94,9282.3,9254.94,9275.41,538240.75,58.05
1594447200,2020-07-11 6:00:00,BTC/USD,9255.29,9270.97,9254.71,9254.94,279959.3,30.22
1594443600,2020-07-11 5:00:00,BTC/USD,9260.2,9275.48,9253.51,9255.29,358594.74,38.71
1594440000,2020-07-11 4:00:00,BTC/USD,9269.67,9276.33,9250.75,9260.2,379126.7,40.94
1594436400,2020-07-11 3:00:00,BTC/USD,9277.47,9287.18,9259.67,9269.67,326565.12,35.2
1594432800,2020-07-11 2:00:00,BTC/USD,9281.31,9292.92,9270,9277.47,507189.43,54.65
1594429200,2020-07-11 1:00:00,BTC/USD,9277.69,9287.36,9266.91,9281.31,384605.31,41.45
1594425600,2020-07-11 0:00:00,BTC/USD,9283.53,9304.95,9269.84,9277.69,723607.89,77.96
1594422000,2020-07-10 23:00:00,BTC/USD,9227.54,9318.92,9226.1,9283.53,2082239.3,224.13
1594418400,2020-07-10 22:00:00,BTC/USD,9219.55,9245.48,9209.01,9227.54,924200.14,100.15
1594414800,2020-07-10 21:00:00,BTC/USD,9230.83,9236.83,9208.88,9219.55,556511.88,60.34
1594411200,2020-07-10 20:00:00,BTC/USD,9230.49,9255.5,9230.49,9230.83,801664.54,86.73
1594407600,2020-07-10 19:00:00,BTC/USD,9218.99,9242.83,9211.48,9230.49,1071647.04,116.12
1594404000,2020-07-10 18:00:00,BTC/USD,9224.42,9224.6,9202.65,9218.99,955128.91,103.67
1594400400,2020-07-10 17:00:00,BTC/USD,9226.38,9227.37,9202.9,9224.42,676075.15,73.38
1594396800,2020-07-10 16:00:00,BTC/USD,9243.72,9248.44,9210,9226.38,957139.55,103.77
1594393200,2020-07-10 15:00:00,BTC/USD,9185.24,9248.08,9183.06,9243.72,2627798.03,284.97
1594389600,2020-07-10 14:00:00,BTC/USD,9178.32,9194.69,9160.07,9185.24,909325.1,99.07
1594386000,2020-07-10 13:00:00,BTC/USD,9176,9204.91,9158.97,9178.32,2206415.68,240.31
1594382400,2020-07-10 12:00:00,BTC/USD,9158.28,9189.75,9155.59,9176,1859804.14,202.76
1594378800,2020-07-10 11:00:00,BTC/USD,9184.72,9200,9157.73,9158.28,2268134.29,247.18
1594375200,2020-07-10 10:00:00,BTC/USD,9179.86,9186.52,9161.97,9184.72,1102506.19,120.17
1594371600,2020-07-10 9:00:00,BTC/USD,9170.06,9184.99,9159.75,9179.86,1034383.66,112.79
1594368000,2020-07-10 8:00:00,BTC/USD,9146.46,9193.99,9146.46,9170.06,1212363.41,132.25
1594364400,2020-07-10 7:00:00,BTC/USD,9137.97,9160.58,9122.58,9146.46,1256763.64,137.42
1594360800,2020-07-10 6:00:00,BTC/USD,9147.5,9166.46,9137.97,9137.97,751028.03,82.04
1594357200,2020-07-10 5:00:00,BTC/USD,9134.28,9158.82,9122.57,9147.5,2082503.6,227.86
1594353600,2020-07-10 4:00:00,BTC/USD,9216.81,9226.69,9053.14,9134.28,7025932.89,769.12
1594350000,2020-07-10 3:00:00,BTC/USD,9213.81,9229.85,9202.49,9216.81,717785.8,77.88
1594346400,2020-07-10 2:00:00,BTC/USD,9222.15,9226.59,9191.85,9213.81,876811.45,95.22
1594342800,2020-07-10 1:00:00,BTC/USD,9213.66,9230.45,9210.04,9222.15,657774.58,71.34
1594339200,2020-07-10 0:00:00,BTC/USD,9234.9,9238.21,9210.55,9213.66,1306517.03,141.64
1594335600,2020-07-09 23:00:00,BTC/USD,9243.75,9248.37,9221.24,9234.9,359335.1,38.92
1594332000,2020-07-09 22:00:00,BTC/USD,9252.7,9257.01,9216.39,9243.75,1329908.4,144.01
1594328400,2020-07-09 21:00:00,BTC/USD,9236,9257.46,9229.69,9252.7,794448.65,85.91
1594324800,2020-07-09 20:00:00,BTC/USD,9219.84,9243.76,9207.73,9236,616476.89,66.83
1594321200,2020-07-09 19:00:00,BTC/USD,9225.41,9229.87,9190.45,9219.84,1357115.72,147.37
1594317600,2020-07-09 18:00:00,BTC/USD,9202.26,9235.87,9195.93,9225.41,1222390.7,132.63
1594314000,2020-07-09 17:00:00,BTC/USD,9221.58,9238.21,9200.07,9202.26,1691001.6,183.39
1594310400,2020-07-09 16:00:00,BTC/USD,9205,9231.23,9186.02,9221.58,4409154.14,478.6
1594306800,2020-07-09 15:00:00,BTC/USD,9298.38,9298.38,9157.11,9205,9781605.65,1060.88
1594303200,2020-07-09 14:00:00,BTC/USD,9396.47,9397.19,9271.79,9298.38,4884586.71,523.31
1594299600,2020-07-09 13:00:00,BTC/USD,9421.56,9430.17,9377.46,9396.47,1116922.07,118.82
1594296000,2020-07-09 12:00:00,BTC/USD,9403.35,9434.2,9393.27,9421.56,942120.84,100.09
1594292400,2020-07-09 11:00:00,BTC/USD,9365.88,9404.01,9355.75,9403.35,1505528.62,160.45
1594288800,2020-07-09 10:00:00,BTC/USD,9387.6,9388.14,9353,9365.88,1996239.33,213.1
1594285200,2020-07-09 9:00:00,BTC/USD,9394.57,9399.39,9378.79,9387.6,921211.43,98.13
1594281600,2020-07-09 8:00:00,BTC/USD,9401.61,9405.1,9388.62,9394.57,1262834.23,134.37
1594278000,2020-07-09 7:00:00,BTC/USD,9409.53,9409.87,9391.02,9401.61,1725355.31,183.52
1594274400,2020-07-09 6:00:00,BTC/USD,9376.34,9419.44,9376.29,9409.53,1131059.19,120.34
1594270800,2020-07-09 5:00:00,BTC/USD,9389.43,9405.89,9376.25,9376.34,578071.62,61.56
1594267200,2020-07-09 4:00:00,BTC/USD,9389.64,9408,9376.24,9389.43,706972.1,75.26
1594263600,2020-07-09 3:00:00,BTC/USD,9382.54,9391.71,9370.38,9389.64,529987.76,56.5
1594260000,2020-07-09 2:00:00,BTC/USD,9389.04,9407.46,9361.23,9382.54,1719866.76,183.27
1594256400,2020-07-09 1:00:00,BTC/USD,9412.97,9416.66,9383.14,9389.04,893102.34,95.04
1594252800,2020-07-09 0:00:00,BTC/USD,9437.16,9448.5,9397.26,9412.97,1065801.25,113.15
1594249200,2020-07-08 23:00:00,BTC/USD,9455.73,9455.73,9422.78,9437.16,764805.81,81.05
1594245600,2020-07-08 22:00:00,BTC/USD,9436.46,9473.9,9428.56,9455.73,1195339.31,126.43
1594242000,2020-07-08 21:00:00,BTC/USD,9429.06,9441.29,9412.46,9436.46,1635526.88,173.52
1594238400,2020-07-08 20:00:00,BTC/USD,9434.75,9451.55,9410.91,9429.06,2075462.72,220.13
1594234800,2020-07-08 19:00:00,BTC/USD,9417.1,9450,9417.1,9434.75,1788697.56,189.59
1594231200,2020-07-08 18:00:00,BTC/USD,9424,9437,9407.04,9417.1,1335215.63,141.75
1594227600,2020-07-08 17:00:00,BTC/USD,9409.83,9434.21,9405.48,9424,992110.6,105.29
1594224000,2020-07-08 16:00:00,BTC/USD,9414.11,9437.9,9380.46,9409.83,1498206.36,159.15
1594220400,2020-07-08 15:00:00,BTC/USD,9432.6,9449.23,9394.68,9414.11,1906496.99,202.39
1594216800,2020-07-08 14:00:00,BTC/USD,9441.99,9479.57,9415,9432.6,5869878.41,621.78
1594213200,2020-07-08 13:00:00,BTC/USD,9293.66,9472.44,9291.81,9441.99,10452798.2,1114.6
1594209600,2020-07-08 12:00:00,BTC/USD,9310.27,9343.72,9280.71,9293.66,3242125.41,348.36
1594206000,2020-07-08 11:00:00,BTC/USD,9300.67,9316.12,9281.36,9310.27,2234916.89,240.36
1594202400,2020-07-08 10:00:00,BTC/USD,9281.35,9305.49,9281.29,9300.67,1350604.99,145.37
1594198800,2020-07-08 9:00:00,BTC/USD,9281.5,9291.44,9265.48,9281.35,1482554.05,159.74
1594195200,2020-07-08 8:00:00,BTC/USD,9283.42,9307.52,9228.91,9281.5,11501793.58,1239.3
1594191600,2020-07-08 7:00:00,BTC/USD,9262.54,9293.36,9260,9283.42,3347919.7,360.75
1594188000,2020-07-08 6:00:00,BTC/USD,9266.77,9285.55,9259.32,9262.54,584003.35,62.98
1594184400,2020-07-08 5:00:00,BTC/USD,9269.04,9279.56,9251.39,9266.77,500826.23,54.04
1594180800,2020-07-08 4:00:00,BTC/USD,9304.03,9318.09,9256.45,9269.04,1118150.25,120.37
1594177200,2020-07-08 3:00:00,BTC/USD,9299.85,9321.82,9282.65,9304.03,948988.37,102
1594173600,2020-07-08 2:00:00,BTC/USD,9273.24,9313.16,9273.24,9299.85,1168268.28,125.7
1594170000,2020-07-08 1:00:00,BTC/USD,9241.72,9282.41,9241.72,9273.24,998085.04,107.71
1594166400,2020-07-08 0:00:00,BTC/USD,9257.16,9267.72,9233.3,9241.72,676583.11,73.19
1594162800,2020-07-07 23:00:00,BTC/USD,9245.36,9272.7,9242.28,9257.16,1161222.36,125.45
1594159200,2020-07-07 22:00:00,BTC/USD,9244.43,9257.94,9234.32,9245.36,850521.99,91.99
1594155600,2020-07-07 21:00:00,BTC/USD,9254.15,9264.46,9229.1,9244.43,860797.12,93.08
1594152000,2020-07-07 20:00:00,BTC/USD,9239.28,9260.56,9201.78,9254.15,2134589.19,231.45
1594148400,2020-07-07 19:00:00,BTC/USD,9273.6,9273.6,9232.76,9239.28,1476208.66,159.58
1594144800,2020-07-07 18:00:00,BTC/USD,9283.68,9288.22,9260.87,9273.6,1260564.24,135.91
1594141200,2020-07-07 17:00:00,BTC/USD,9261.73,9288.86,9261.34,9283.68,1245322.03,134.29
1594137600,2020-07-07 16:00:00,BTC/USD,9277.8,9281.36,9255.97,9261.73,1686193.71,181.89
1594134000,2020-07-07 15:00:00,BTC/USD,9257.56,9277.8,9245.09,9277.8,1083509.87,116.93
1594130400,2020-07-07 14:00:00,BTC/USD,9260,9284.97,9244.49,9257.56,2171491.6,234.36
1594126800,2020-07-07 13:00:00,BTC/USD,9268.25,9280.19,9238.22,9260,3674631.45,397.08
1594123200,2020-07-07 12:00:00,BTC/USD,9273.18,9298.19,9250,9268.25,3187995.34,344.23
1594119600,2020-07-07 11:00:00,BTC/USD,9248.1,9274.62,9241.54,9273.18,1519819.3,164.23
1594116000,2020-07-07 10:00:00,BTC/USD,9225,9252.52,9219.45,9248.1,5378573.25,582.22
1594112400,2020-07-07 9:00:00,BTC/USD,9265.12,9269.24,9217.66,9225,2658023.53,287.78
1594108800,2020-07-07 8:00:00,BTC/USD,9261.15,9278.74,9244.74,9265.12,1511079.73,163.09
1594105200,2020-07-07 7:00:00,BTC/USD,9273.14,9273.14,9240.63,9261.15,2063429.9,222.99
1594101600,2020-07-07 6:00:00,BTC/USD,9284.01,9284.75,9243.76,9273.14,1863923.56,201.25
1594098000,2020-07-07 5:00:00,BTC/USD,9282.29,9295,9265.25,9284.01,903344.83,97.33
1594094400,2020-07-07 4:00:00,BTC/USD,9295.31,9305.76,9280.03,9282.29,964408.33,103.79
1594090800,2020-07-07 3:00:00,BTC/USD,9282,9315.83,9278.06,9295.31,806552.5,86.7
1594087200,2020-07-07 2:00:00,BTC/USD,9311.48,9313.79,9263.69,9282,2202148.19,237.21
1594083600,2020-07-07 1:00:00,BTC/USD,9330.96,9338.77,9311.11,9311.48,1269369.02,136.14
1594080000,2020-07-07 0:00:00,BTC/USD,9348.22,9385.81,9330,9330.96,1626686.25,173.85
1594076400,2020-07-06 23:00:00,BTC/USD,9290.6,9376.34,9287.94,9348.22,2375960.44,254.29
1594072800,2020-07-06 22:00:00,BTC/USD,9280.03,9301.09,9268.57,9290.6,1376890.8,148.32
1594069200,2020-07-06 21:00:00,BTC/USD,9274.09,9306.99,9273.76,9280.03,1132496.32,121.9
1594065600,2020-07-06 20:00:00,BTC/USD,9295.35,9305,9260.41,9274.09,1170168.48,126.02
1594062000,2020-07-06 19:00:00,BTC/USD,9300.15,9307.01,9265.96,9295.35,4735410.53,509.48
1594058400,2020-07-06 18:00:00,BTC/USD,9315,9320,9285.95,9300.15,1653329.23,177.65
1594054800,2020-07-06 17:00:00,BTC/USD,9319.79,9326.6,9305.01,9315,2218626.69,238.11
1594051200,2020-07-06 16:00:00,BTC/USD,9307.91,9355.32,9293.48,9319.79,2738478.5,293.5
1594047600,2020-07-06 15:00:00,BTC/USD,9259.46,9331.52,9249.32,9307.91,5552128.4,597.77
1594044000,2020-07-06 14:00:00,BTC/USD,9253.98,9265,9231.35,9259.46,1531671.94,165.64
1594040400,2020-07-06 13:00:00,BTC/USD,9269.54,9277.08,9237.85,9253.98,2861517.58,309.15
1594036800,2020-07-06 12:00:00,BTC/USD,9226.85,9279.58,9195.96,9269.54,3250801.92,351.6
1594033200,2020-07-06 11:00:00,BTC/USD,9191.92,9234.36,9191.69,9226.85,3726340.3,404.92
1594029600,2020-07-06 10:00:00,BTC/USD,9201.05,9209.99,9177,9191.92,1157010.89,125.81
1594026000,2020-07-06 9:00:00,BTC/USD,9192.12,9202.74,9178.47,9201.05,1342743.22,146.13
1594022400,2020-07-06 8:00:00,BTC/USD,9198.93,9205.43,9180,9192.12,564018.59,61.33
1594018800,2020-07-06 7:00:00,BTC/USD,9228.32,9238.21,9180.75,9198.93,2451847.72,266.64
1594015200,2020-07-06 6:00:00,BTC/USD,9111.64,9232.12,9108.24,9228.32,4981467.22,541.92
1594011600,2020-07-06 5:00:00,BTC/USD,9092.68,9111.64,9080.93,9111.64,1253450.33,137.75
1594008000,2020-07-06 4:00:00,BTC/USD,9086.72,9100.88,9080,9092.68,446752.61,49.14
1594004400,2020-07-06 3:00:00,BTC/USD,9091.01,9100.72,9079.01,9086.72,395375.75,43.49
1594000800,2020-07-06 2:00:00,BTC/USD,9084.82,9119.79,9084.82,9091.01,1073367.16,117.87
1593997200,2020-07-06 1:00:00,BTC/USD,9065.06,9088.24,9065.06,9084.82,508891.14,56.04
1593993600,2020-07-06 0:00:00,BTC/USD,9076.82,9089.8,9060.5,9065.06,1060558.75,116.88
1593990000,2020-07-05 23:00:00,BTC/USD,9076.32,9097.32,9064.7,9076.82,930255.61,102.43
1593986400,2020-07-05 22:00:00,BTC/USD,9032.57,9100.72,9029.35,9076.32,6488404.19,713.65
1593982800,2020-07-05 21:00:00,BTC/USD,9010.86,9048.47,8905,9032.57,2717694.68,303.05
1593979200,2020-07-05 20:00:00,BTC/USD,9026.83,9036.3,9008.5,9010.86,276655.37,30.65
1593975600,2020-07-05 19:00:00,BTC/USD,9038.9,9053.24,9026.51,9026.83,189760.22,20.98
1593972000,2020-07-05 18:00:00,BTC/USD,9033.5,9046.29,9027.3,9038.9,219363.05,24.27
1593968400,2020-07-05 17:00:00,BTC/USD,9035.62,9043.75,9025.8,9033.5,147779.9,16.36
1593964800,2020-07-05 16:00:00,BTC/USD,9029.83,9049.76,9019.39,9035.62,265947.18,29.45
1593961200,2020-07-05 15:00:00,BTC/USD,9030.14,9071.59,9019.19,9029.83,642458.33,71.05
1593957600,2020-07-05 14:00:00,BTC/USD,9011,9038.27,8999.92,9030.14,327851.26,36.32
1593954000,2020-07-05 13:00:00,BTC/USD,9043.94,9043.95,9011,9011,674437.85,74.73
1593950400,2020-07-05 12:00:00,BTC/USD,9038.48,9046.29,9011.01,9043.94,732712.63,81.13
1593946800,2020-07-05 11:00:00,BTC/USD,9026.83,9050,9000,9038.48,4069506.34,450.48
1593943200,2020-07-05 10:00:00,BTC/USD,9025.72,9050.16,8994.55,9026.83,3248969.18,360.34
1593939600,2020-07-05 9:00:00,BTC/USD,9074.03,9074.03,8969.23,9025.72,1890209.91,209.39
1593936000,2020-07-05 8:00:00,BTC/USD,9069.73,9075.75,9049.74,9074.03,419269.36,46.25
1593932400,2020-07-05 7:00:00,BTC/USD,9063,9073.15,9032.01,9069.73,755823.85,83.5
1593928800,2020-07-05 6:00:00,BTC/USD,9072.62,9086.55,9054.07,9063,1392985.89,153.56
1593925200,2020-07-05 5:00:00,BTC/USD,9124.68,9129.72,9066.69,9072.62,1145532.18,125.99
1593921600,2020-07-05 4:00:00,BTC/USD,9128.31,9135.23,9116.9,9124.68,180209.21,19.75
1593918000,2020-07-05 3:00:00,BTC/USD,9119.5,9135.41,9115.49,9128.31,285138.69,31.24
1593914400,2020-07-05 2:00:00,BTC/USD,9133.43,9138.92,9117.27,9119.5,209184.41,22.92
1593910800,2020-07-05 1:00:00,BTC/USD,9133.68,9140.9,9123.58,9133.43,183081.63,20.05
1593907200,2020-07-05 0:00:00,BTC/USD,9138.52,9147.37,9128.39,9133.68,368540.36,40.32
1593903600,2020-07-04 23:00:00,BTC/USD,9126.3,9139.01,9113.2,9138.52,444923.7,48.75
1593900000,2020-07-04 22:00:00,BTC/USD,9123.68,9133.83,9112.62,9126.3,294888.44,32.33
1593896400,2020-07-04 21:00:00,BTC/USD,9132.7,9143.21,9120,9123.68,668740.58,73.24
1593892800,2020-07-04 20:00:00,BTC/USD,9127.54,9148.84,9120.04,9132.7,396976.61,43.46
1593889200,2020-07-04 19:00:00,BTC/USD,9145.9,9145.9,9109.44,9127.54,1013280.57,111.06
1593885600,2020-07-04 18:00:00,BTC/USD,9169.08,9193.77,9121.05,9145.9,1981490.68,216.33
1593882000,2020-07-04 17:00:00,BTC/USD,9073.47,9196,9070,9169.08,4107844.71,448.69
1593878400,2020-07-04 16:00:00,BTC/USD,9066.76,9075.29,9049.8,9073.47,2743809.74,302.94
1593874800,2020-07-04 15:00:00,BTC/USD,9073.84,9073.84,9050.85,9066.76,405983.3,44.8
1593871200,2020-07-04 14:00:00,BTC/USD,9077.96,9085.25,9070.83,9073.84,446153.74,49.15
1593867600,2020-07-04 13:00:00,BTC/USD,9067.77,9087.81,9067.02,9077.96,376551.67,41.49
1593864000,2020-07-04 12:00:00,BTC/USD,9064.61,9079.43,9045.94,9067.77,712825.17,78.65
1593860400,2020-07-04 11:00:00,BTC/USD,9062.92,9080.52,9056.03,9064.61,521432.72,57.52
1593856800,2020-07-04 10:00:00,BTC/USD,9074.02,9074.11,9058.38,9062.92,713323.37,78.68
1593853200,2020-07-04 9:00:00,BTC/USD,9080.05,9080.64,9070,9074.02,545679.21,60.14
1593849600,2020-07-04 8:00:00,BTC/USD,9074.62,9086.01,9070.71,9080.05,306762.03,33.78
1593846000,2020-07-04 7:00:00,BTC/USD,9076.43,9087.19,9070.31,9074.62,411964.6,45.37
1593842400,2020-07-04 6:00:00,BTC/USD,9090.88,9093.92,9069.61,9076.43,388114.45,42.73
1593838800,2020-07-04 5:00:00,BTC/USD,9082.75,9092.06,9075.53,9090.88,415425.64,45.72
1593835200,2020-07-04 4:00:00,BTC/USD,9083.39,9092.7,9078.91,9082.75,263467.53,28.99
1593831600,2020-07-04 3:00:00,BTC/USD,9081.25,9095.31,9075.89,9083.39,218558.14,24.05
1593828000,2020-07-04 2:00:00,BTC/USD,9072.1,9094.11,9065.76,9081.25,1071463.27,117.95
1593824400,2020-07-04 1:00:00,BTC/USD,9073.46,9078.01,9051.72,9072.1,642857.35,70.91
1593820800,2020-07-04 0:00:00,BTC/USD,9063.08,9081.82,9046.29,9073.46,758305.69,83.65
1593817200,2020-07-03 23:00:00,BTC/USD,9084.99,9084.99,9027.17,9063.08,2422796.7,267.38
1593813600,2020-07-03 22:00:00,BTC/USD,9099.78,9105.11,9081.99,9084.99,926545.33,101.9
1593810000,2020-07-03 21:00:00,BTC/USD,9088.51,9102.17,9084.35,9099.78,955557.32,105.08
1593806400,2020-07-03 20:00:00,BTC/USD,9091.89,9098.8,9071.24,9088.51,696441.26,76.67
1593802800,2020-07-03 19:00:00,BTC/USD,9085.4,9100,9069.36,9091.89,3431040,377.62
1593799200,2020-07-03 18:00:00,BTC/USD,9090.25,9096.92,9070.45,9085.4,583465.54,64.22
1593795600,2020-07-03 17:00:00,BTC/USD,9098.74,9108.66,9085.87,9090.25,531881.69,58.48
1593792000,2020-07-03 16:00:00,BTC/USD,9104.1,9120.23,9084.35,9098.74,1099284.18,120.8
1593788400,2020-07-03 15:00:00,BTC/USD,9085.8,9110.06,9085.8,9104.1,2307551.45,253.61
1593784800,2020-07-03 14:00:00,BTC/USD,9089.99,9104.89,9074.06,9085.8,1489758.12,163.87
1593781200,2020-07-03 13:00:00,BTC/USD,9111.28,9125.99,9089.99,9089.99,1758179.93,193.08
1593777600,2020-07-03 12:00:00,BTC/USD,9100.72,9120,9089.8,9111.28,1881158.05,206.55
1593774000,2020-07-03 11:00:00,BTC/USD,9076.6,9108.66,9068.3,9100.72,1579238.44,173.77
1593770400,2020-07-03 10:00:00,BTC/USD,9084.63,9090.95,9056.15,9076.6,2033171.56,224.04
1593766800,2020-07-03 9:00:00,BTC/USD,9098.84,9111.64,9046.29,9084.63,1791901.51,197.31
1593763200,2020-07-03 8:00:00,BTC/USD,9104.43,9127.11,9093.9,9098.84,984145.23,108.07
1593759600,2020-07-03 7:00:00,BTC/USD,9091.25,9111.64,9044.79,9104.43,3279515.62,360.96
1593756000,2020-07-03 6:00:00,BTC/USD,9111.64,9116,9091.25,9091.25,453666.67,49.84
1593752400,2020-07-03 5:00:00,BTC/USD,9092.65,9114.74,9084.62,9111.64,668303.39,73.45
1593748800,2020-07-03 4:00:00,BTC/USD,9087.82,9096.9,9075.9,9092.65,296938.32,32.68
1593745200,2020-07-03 3:00:00,BTC/USD,9096.84,9105.22,9084.37,9087.82,1033376.51,113.63
1593741600,2020-07-03 2:00:00,BTC/USD,9105.59,9118.71,9090.94,9096.84,697556.52,76.6
1593738000,2020-07-03 1:00:00,BTC/USD,9097.72,9123.52,9087.62,9105.59,520133.61,57.12
1593734400,2020-07-03 0:00:00,BTC/USD,9092.92,9106.19,9069.9,9097.72,484200.49,53.29
1593730800,2020-07-02 23:00:00,BTC/USD,9109.22,9109.22,9085,9092.92,502249.16,55.22
1593727200,2020-07-02 22:00:00,BTC/USD,9128.09,9146.67,9088.28,9109.22,1488151.55,163.27
1593723600,2020-07-02 21:00:00,BTC/USD,9083.97,9151.17,9070.64,9128.09,1278142.18,140.27
1593720000,2020-07-02 20:00:00,BTC/USD,9047.32,9088.15,9029.34,9083.97,1335290.73,147.33
1593716400,2020-07-02 19:00:00,BTC/USD,9071.6,9077.33,9030,9047.32,2000210.39,220.85
1593712800,2020-07-02 18:00:00,BTC/USD,9066.13,9079.56,9025.55,9071.6,2002214.57,220.89
1593709200,2020-07-02 17:00:00,BTC/USD,9035.72,9076.11,9000,9066.13,5827466.48,645.6
1593705600,2020-07-02 16:00:00,BTC/USD,9043.55,9065.73,8939,9035.72,14078599.05,1563.8
1593702000,2020-07-02 15:00:00,BTC/USD,9194.07,9194.99,9033.45,9043.55,11037078,1215.38
1593698400,2020-07-02 14:00:00,BTC/USD,9248.22,9259.36,9193.46,9194.07,4339340.38,470.26
1593694800,2020-07-02 13:00:00,BTC/USD,9242,9260,9225.33,9248.22,2340557.55,253.21
1593691200,2020-07-02 12:00:00,BTC/USD,9199.91,9251.21,9182.97,9242,1887189.57,204.85
1593687600,2020-07-02 11:00:00,BTC/USD,9202.4,9208.6,9170.97,9199.91,712950.42,77.59
1593684000,2020-07-02 10:00:00,BTC/USD,9211.27,9213.7,9183.82,9202.4,1198460.59,130.32
1593680400,2020-07-02 9:00:00,BTC/USD,9207.37,9225.35,9198.71,9211.27,2142346.74,232.56
1593676800,2020-07-02 8:00:00,BTC/USD,9211.04,9222.99,9170.23,9207.37,2378359.47,258.74
1593673200,2020-07-02 7:00:00,BTC/USD,9206.29,9220.88,9196.89,9211.04,1110397.12,120.58
1593669600,2020-07-02 6:00:00,BTC/USD,9214.49,9215.71,9177.46,9206.29,3273895.62,356.07
1593666000,2020-07-02 5:00:00,BTC/USD,9243.96,9258.53,9205,9214.49,2032877.32,220.23
1593662400,2020-07-02 4:00:00,BTC/USD,9239.8,9251.67,9231.11,9243.96,275609.72,29.82
1593658800,2020-07-02 3:00:00,BTC/USD,9245.09,9257.62,9236.35,9239.8,99564.77,10.77
1593655200,2020-07-02 2:00:00,BTC/USD,9254.83,9268.54,9243.21,9245.09,380917.72,41.14
1593651600,2020-07-02 1:00:00,BTC/USD,9234.55,9254.83,9225.05,9254.83,313604.08,33.94
1593648000,2020-07-02 0:00:00,BTC/USD,9233.38,9252.48,9222.99,9234.55,492891.61,53.34
1593644400,2020-07-01 23:00:00,BTC/USD,9248.61,9254.83,9227.45,9233.38,313510.44,33.91
1593640800,2020-07-01 22:00:00,BTC/USD,9243.35,9249.3,9215.16,9248.61,804640.01,87.13
1593637200,2020-07-01 21:00:00,BTC/USD,9240.88,9254,9222.01,9243.35,1311320.4,141.98
1593633600,2020-07-01 20:00:00,BTC/USD,9245.79,9263.92,9235.96,9240.88,873804.21,94.46
1593630000,2020-07-01 19:00:00,BTC/USD,9261.51,9300,9238.22,9245.79,2130412.26,229.8
1593626400,2020-07-01 18:00:00,BTC/USD,9286.71,9293.92,9250,9261.51,1203626.08,129.83
1593622800,2020-07-01 17:00:00,BTC/USD,9287.95,9298.09,9268.43,9286.71,1912885.27,205.94
1593619200,2020-07-01 16:00:00,BTC/USD,9275.47,9300,9244.25,9287.95,3444209.6,371.15
1593615600,2020-07-01 15:00:00,BTC/USD,9225.05,9275.47,9219.8,9275.47,2042737,220.79
1593612000,2020-07-01 14:00:00,BTC/USD,9206.82,9257.55,9206.82,9225.05,3766183.16,407.82
1593608400,2020-07-01 13:00:00,BTC/USD,9171.1,9262.11,9153.27,9206.82,5815884.07,631.04
1593604800,2020-07-01 12:00:00,BTC/USD,9164.02,9171.96,9134.69,9171.1,822677.17,89.9
1593601200,2020-07-01 11:00:00,BTC/USD,9150.75,9164.29,9133.85,9164.02,914464.6,99.98
1593597600,2020-07-01 10:00:00,BTC/USD,9165.13,9175.77,9139.01,9150.75,1269059.5,138.67
1593594000,2020-07-01 9:00:00,BTC/USD,9174.01,9184.91,9151.82,9165.13,1385390.98,151.07
1593590400,2020-07-01 8:00:00,BTC/USD,9133.5,9193.48,9131.84,9174.01,4206870.37,458.82
1593586800,2020-07-01 7:00:00,BTC/USD,9136.23,9157.05,9131.61,9133.5,1449260.19,158.46
1593583200,2020-07-01 6:00:00,BTC/USD,9140.74,9152.39,9126.02,9136.23,1117738.83,122.29
1593579600,2020-07-01 5:00:00,BTC/USD,9149.82,9154.56,9133.09,9140.74,379968.42,41.56
1593576000,2020-07-01 4:00:00,BTC/USD,9137.31,9164.89,9136.64,9149.82,1077673.83,117.75
1593572400,2020-07-01 3:00:00,BTC/USD,9133.34,9141.01,9113.26,9137.31,820591.97,89.9
1593568800,2020-07-01 2:00:00,BTC/USD,9118.04,9147.99,9113.52,9133.34,706011.43,77.31
1593565200,2020-07-01 1:00:00,BTC/USD,9118.19,9132.01,9096.62,9118.04,565658.69,62.07
1593561600,2020-07-01 0:00:00,BTC/USD,9132.96,9136.89,9089.8,9118.19,1457228.99,159.94
1593558000,2020-06-30 23:00:00,BTC/USD,9131.17,9158.83,9130,9132.96,529142.57,57.88
1593554400,2020-06-30 22:00:00,BTC/USD,9158.57,9164.71,9120.96,9131.17,524810.96,57.42
1593550800,2020-06-30 21:00:00,BTC/USD,9151.69,9172.21,9142.11,9158.57,527927.87,57.64
1593547200,2020-06-30 20:00:00,BTC/USD,9137.69,9160,9129.32,9151.69,322159.17,35.23
1593543600,2020-06-30 19:00:00,BTC/USD,9130.23,9155.46,9089.8,9137.69,813772.46,89.19
1593540000,2020-06-30 18:00:00,BTC/USD,9146.8,9150,9124,9130.23,840882.58,92.01
1593536400,2020-06-30 17:00:00,BTC/USD,9177.72,9177.72,9124.6,9146.8,2271251.5,248.44
1593532800,2020-06-30 16:00:00,BTC/USD,9164.08,9182.63,9152.56,9177.72,476293.6,51.95
1593529200,2020-06-30 15:00:00,BTC/USD,9178.19,9192.25,9155.49,9164.08,1162563.3,126.72
1593525600,2020-06-30 14:00:00,BTC/USD,9132.56,9182.97,9124.07,9178.19,1206238.28,131.74
1593522000,2020-06-30 13:00:00,BTC/USD,9122.27,9154.12,9060,9132.56,3510266.08,385.49
1593518400,2020-06-30 12:00:00,BTC/USD,9146.66,9150.18,9107.81,9122.27,2833302.54,310.26
1593514800,2020-06-30 11:00:00,BTC/USD,9152.82,9161.58,9129.31,9146.66,585492.71,64.02
1593511200,2020-06-30 10:00:00,BTC/USD,9152.06,9171.96,9141.73,9152.82,1013944.82,110.78
1593507600,2020-06-30 9:00:00,BTC/USD,9131.52,9170.62,9129.65,9152.06,720346.01,78.68
1593504000,2020-06-30 8:00:00,BTC/USD,9141.69,9141.69,9114.6,9131.52,789889.19,86.51
1593500400,2020-06-30 7:00:00,BTC/USD,9146.48,9150.44,9122.24,9141.69,1829957.71,200.37
1593496800,2020-06-30 6:00:00,BTC/USD,9121.04,9160,9110,9146.48,2525002.57,276.32
1593493200,2020-06-30 5:00:00,BTC/USD,9157.2,9166.37,9115.98,9121.04,949161.72,103.88
1593489600,2020-06-30 4:00:00,BTC/USD,9161.94,9178.67,9155.83,9157.2,266463.6,29.07
1593486000,2020-06-30 3:00:00,BTC/USD,9177.19,9183.4,9157.36,9161.94,253578.78,27.65
1593482400,2020-06-30 2:00:00,BTC/USD,9197,9199.97,9169.8,9177.19,417523.09,45.48
1593478800,2020-06-30 1:00:00,BTC/USD,9179,9201.95,9153.92,9197,680286.58,74.13
1593475200,2020-06-30 0:00:00,BTC/USD,9188.88,9199.77,9166.46,9179,374505.72,40.77
1593471600,2020-06-29 23:00:00,BTC/USD,9178.34,9197.72,9160.68,9188.88,305596.39,33.28
1593468000,2020-06-29 22:00:00,BTC/USD,9209.25,9238.21,9178.34,9178.34,873090.84,94.84
1593464400,2020-06-29 21:00:00,BTC/USD,9182.96,9240.36,9178.6,9209.25,1721388.76,186.82
1593460800,2020-06-29 20:00:00,BTC/USD,9151.11,9195,9144.07,9182.96,947227.11,103.3
1593457200,2020-06-29 19:00:00,BTC/USD,9138.9,9158.17,9127.16,9151.11,524174.36,57.35
1593453600,2020-06-29 18:00:00,BTC/USD,9154.01,9177.46,9129.07,9138.9,1511665.22,165.07
1593450000,2020-06-29 17:00:00,BTC/USD,9115.39,9160.96,9098.49,9154.01,1424780.79,155.99
1593446400,2020-06-29 16:00:00,BTC/USD,9120,9156.53,9090,9115.39,5066206.41,555.94
1593442800,2020-06-29 15:00:00,BTC/USD,9057.57,9136.44,9055.06,9120,4901547.16,538.47
1593439200,2020-06-29 14:00:00,BTC/USD,9041.9,9082.87,9034.47,9057.57,1887989.17,208.2
1593435600,2020-06-29 13:00:00,BTC/USD,9097.76,9097.76,9014.92,9041.9,4519936.36,499.44
1593432000,2020-06-29 12:00:00,BTC/USD,9087.76,9117.77,9073.68,9097.76,2145609.97,235.84
1593428400,2020-06-29 11:00:00,BTC/USD,9104.93,9105.24,9059.16,9087.76,5436797.83,598.11
1593424800,2020-06-29 10:00:00,BTC/USD,9124.78,9132.78,9091.93,9104.93,2151830.46,236.34
1593421200,2020-06-29 9:00:00,BTC/USD,9080.54,9133.53,9075.31,9124.78,1610731.44,176.96
1593417600,2020-06-29 8:00:00,BTC/USD,9083.68,9083.84,9051.72,9080.54,1419460.71,156.57
1593414000,2020-06-29 7:00:00,BTC/USD,9077.54,9103.9,9055.64,9083.68,1564618.51,172.23
1593410400,2020-06-29 6:00:00,BTC/USD,9104.51,9106.01,9069.36,9077.54,1857533.22,204.27
1593406800,2020-06-29 5:00:00,BTC/USD,9108.97,9119.37,9095.42,9104.51,682841.75,74.98
1593403200,2020-06-29 4:00:00,BTC/USD,9090.32,9114.73,9076.53,9108.97,461867.85,50.79
1593399600,2020-06-29 3:00:00,BTC/USD,9122.79,9122.79,9078.91,9090.32,1545852.81,169.88
1593396000,2020-06-29 2:00:00,BTC/USD,9136.34,9144.04,9110.73,9122.79,1066754.9,116.93
1593392400,2020-06-29 1:00:00,BTC/USD,9111.75,9136.53,9104.2,9136.34,916833.38,100.56
1593388800,2020-06-29 0:00:00,BTC/USD,9118.01,9133.53,9086.17,9111.75,460576.67,50.57
1593385200,2020-06-28 23:00:00,BTC/USD,9102.77,9131.48,9089.8,9118.01,1339328.48,147.07
1593381600,2020-06-28 22:00:00,BTC/USD,9117.72,9125.49,9073.46,9102.77,425322.03,46.79
1593378000,2020-06-28 21:00:00,BTC/USD,9103.69,9127.92,9089.8,9117.72,430416.9,47.25
1593374400,2020-06-28 20:00:00,BTC/USD,9108.21,9136.27,9091.83,9103.69,1341907.24,147.21
1593370800,2020-06-28 19:00:00,BTC/USD,9150,9165.13,9098.39,9108.21,1848017.78,202.43
1593367200,2020-06-28 18:00:00,BTC/USD,9153.21,9164.75,9142.27,9150,291583.91,31.86
1593363600,2020-06-28 17:00:00,BTC/USD,9146.5,9154.81,9117.11,9153.21,2933706.52,321.07
1593360000,2020-06-28 16:00:00,BTC/USD,9156.41,9191.72,9134.07,9146.5,2191389.67,239.07
1593356400,2020-06-28 15:00:00,BTC/USD,9148.7,9162.39,9131.86,9156.41,1178967.37,128.98
1593352800,2020-06-28 14:00:00,BTC/USD,9046.52,9171.96,9046.52,9148.7,3230127.31,353.77
1593349200,2020-06-28 13:00:00,BTC/USD,9043.36,9058.28,9035.73,9046.52,392487.19,43.38
1593345600,2020-06-28 12:00:00,BTC/USD,9041.13,9058.68,9017.68,9043.36,1032936.55,114.35
1593342000,2020-06-28 11:00:00,BTC/USD,9050.48,9074.62,9036.68,9041.13,761912.26,84.19
1593338400,2020-06-28 10:00:00,BTC/USD,9064.14,9076.25,9046.24,9050.48,3296690.51,363.84
1593334800,2020-06-28 9:00:00,BTC/USD,9045,9071.68,9036.29,9064.14,707813.06,78.16
1593331200,2020-06-28 8:00:00,BTC/USD,9016.43,9071.49,8992.95,9045,3438069.73,381.31
1593327600,2020-06-28 7:00:00,BTC/USD,9006.49,9024.61,8985.75,9016.43,551051.43,61.22
1593324000,2020-06-28 6:00:00,BTC/USD,8961.42,9016.74,8955.85,9006.49,964718.87,107.35
1593320400,2020-06-28 5:00:00,BTC/USD,8960,8974.75,8952.04,8961.42,638690.14,71.22
1593316800,2020-06-28 4:00:00,BTC/USD,8970.53,8973.99,8941.03,8960,307351.92,34.32
1593313200,2020-06-28 3:00:00,BTC/USD,8969.26,8980.74,8933.06,8970.53,465176.73,51.91
1593309600,2020-06-28 2:00:00,BTC/USD,8966.78,8975.3,8943.78,8969.26,366124.84,40.88
1593306000,2020-06-28 1:00:00,BTC/USD,8968.99,8983.43,8940.33,8966.78,432793.86,48.29
1593302400,2020-06-28 0:00:00,BTC/USD,9009.3,9009.3,8950.68,8968.99,771118.34,85.94
1593298800,2020-06-27 23:00:00,BTC/USD,8964.31,9043.16,8934.5,9009.3,2269249.21,252.89
1593295200,2020-06-27 22:00:00,BTC/USD,9051.7,9070,8956.6,8964.31,3672402.65,408.47
1593291600,2020-06-27 21:00:00,BTC/USD,8945,9085.83,8934.22,9051.7,2983558.57,331.79
1593288000,2020-06-27 20:00:00,BTC/USD,8935.6,8983.79,8892.32,8945,4028396.89,450.39
1593284400,2020-06-27 19:00:00,BTC/USD,9084.62,9095.3,8830.63,8935.6,11192270.71,1252.6
1593280800,2020-06-27 18:00:00,BTC/USD,9078.07,9102.23,9059.9,9084.62,739671.98,81.43
1593277200,2020-06-27 17:00:00,BTC/USD,9095.26,9139.01,9050,9078.07,3360284.68,369.13
1593273600,2020-06-27 16:00:00,BTC/USD,9128.82,9135.05,9052,9095.26,1886853.43,207.71
1593270000,2020-06-27 15:00:00,BTC/USD,9138.88,9160.94,9100.95,9128.82,874002.07,95.76
1593266400,2020-06-27 14:00:00,BTC/USD,9151.05,9159.59,9121.04,9138.88,422461.51,46.21
1593262800,2020-06-27 13:00:00,BTC/USD,9158.87,9172.84,9136.8,9151.05,338459.52,36.96
1593259200,2020-06-27 12:00:00,BTC/USD,9153.5,9171.92,9139.01,9158.87,399184.04,43.6
1593255600,2020-06-27 11:00:00,BTC/USD,9131.18,9183.96,9120,9153.5,1446165.75,158.14
1593252000,2020-06-27 10:00:00,BTC/USD,9134.26,9160.71,9128.4,9131.18,268263.34,29.36
1593248400,2020-06-27 9:00:00,BTC/USD,9157.1,9162.52,9129.45,9134.26,352268.26,38.53
1593244800,2020-06-27 8:00:00,BTC/USD,9165.01,9188.48,9148,9157.1,311433.49,33.99
1593241200,2020-06-27 7:00:00,BTC/USD,9172.17,9180.22,9153.23,9165.01,347855.74,37.95
1593237600,2020-06-27 6:00:00,BTC/USD,9154.23,9189,9140.71,9172.17,340321.6,37.11
1593234000,2020-06-27 5:00:00,BTC/USD,9151.78,9165.63,9131.34,9154.23,234076.35,25.58
1593230400,2020-06-27 4:00:00,BTC/USD,9153.49,9169.18,9124.98,9151.78,347926.5,38.07
1593226800,2020-06-27 3:00:00,BTC/USD,9130.82,9177.46,9122.17,9153.49,293659.44,32.06
1593223200,2020-06-27 2:00:00,BTC/USD,9139.38,9149.97,9108.88,9130.82,134752.99,14.76
1593219600,2020-06-27 1:00:00,BTC/USD,9133.21,9144.72,9089.8,9139.38,1159698.35,127.29
1593216000,2020-06-27 0:00:00,BTC/USD,9158.26,9164.02,9101.41,9133.21,2279074.31,249.9
1593212400,2020-06-26 23:00:00,BTC/USD,9166.47,9173.01,9140.02,9158.26,675451.65,73.75
1593208800,2020-06-26 22:00:00,BTC/USD,9167.13,9197.78,9156.68,9166.47,643808.31,70.2
1593205200,2020-06-26 21:00:00,BTC/USD,9185,9205.03,9165.31,9167.13,642501.41,69.92
1593201600,2020-06-26 20:00:00,BTC/USD,9166.07,9214.83,9164.91,9185,1371617.94,149.16
1593198000,2020-06-26 19:00:00,BTC/USD,9135.71,9167.47,9114.71,9166.07,3482035.29,380.99
1593194400,2020-06-26 18:00:00,BTC/USD,9144.51,9177.44,9131.29,9135.71,769429.03,84.05
1593190800,2020-06-26 17:00:00,BTC/USD,9148.8,9171.96,9139.83,9144.51,2995914.66,327.16
1593187200,2020-06-26 16:00:00,BTC/USD,9143.06,9151.23,9083.03,9148.8,2225304.19,244
1593183600,2020-06-26 15:00:00,BTC/USD,9078.91,9195.54,9073,9143.06,6130404.36,670.69
1593180000,2020-06-26 14:00:00,BTC/USD,9140.72,9147.42,9024.61,9078.91,13686509.21,1506.98
1593176400,2020-06-26 13:00:00,BTC/USD,9198.72,9226.93,9123.97,9140.72,1738214.83,189.54
1593172800,2020-06-26 12:00:00,BTC/USD,9169.08,9211.35,9169.08,9198.72,2107650.02,229.27
1593169200,2020-06-26 11:00:00,BTC/USD,9206.95,9212.98,9134.7,9169.08,2276250.91,248.34
1593165600,2020-06-26 10:00:00,BTC/USD,9200,9243.78,9187.13,9206.95,1690997.61,183.59
1593162000,2020-06-26 9:00:00,BTC/USD,9119.12,9233.31,9078.91,9200,5155128.57,564.22
1593158400,2020-06-26 8:00:00,BTC/USD,9122.58,9144.49,9090.78,9119.12,3550324.12,389.38
1593154800,2020-06-26 7:00:00,BTC/USD,9203.21,9203.21,9080,9122.58,9400320.19,1029.34
1593151200,2020-06-26 6:00:00,BTC/USD,9200.1,9226.34,9171.96,9203.21,1309880.84,142.3
1593147600,2020-06-26 5:00:00,BTC/USD,9245.5,9260,9183.88,9200.1,5526535.43,600.39
1593144000,2020-06-26 4:00:00,BTC/USD,9236.35,9259.27,9218.41,9245.5,509884.99,55.22
1593140400,2020-06-26 3:00:00,BTC/USD,9246.7,9251.58,9220.34,9236.35,373666.95,40.47
1593136800,2020-06-26 2:00:00,BTC/USD,9241.03,9254.54,9221.65,9246.7,1388251.28,150.36
1593133200,2020-06-26 1:00:00,BTC/USD,9281.07,9289.71,9237.14,9241.03,3129237.67,337.99
1593129600,2020-06-26 0:00:00,BTC/USD,9239.48,9283.42,9182.97,9281.07,1615269.92,175.1
1593126000,2020-06-25 23:00:00,BTC/USD,9256.48,9260.78,9225,9239.48,772578.64,83.65
1593122400,2020-06-25 22:00:00,BTC/USD,9302.54,9312.42,9205.04,9256.48,2768765.9,299.49
1593118800,2020-06-25 21:00:00,BTC/USD,9271.49,9343.49,9270.17,9302.54,1443887.92,155.22
1593115200,2020-06-25 20:00:00,BTC/USD,9284.01,9299.37,9269.3,9271.49,963931.27,103.87
1593111600,2020-06-25 19:00:00,BTC/USD,9250.64,9294.16,9231.8,9284.01,1517526.21,163.65
1593108000,2020-06-25 18:00:00,BTC/USD,9275.69,9282.39,9238.99,9250.64,1653970.55,178.58
1593104400,2020-06-25 17:00:00,BTC/USD,9280.76,9290,9259.32,9275.69,2120039.47,228.58
1593100800,2020-06-25 16:00:00,BTC/USD,9226.86,9288.22,9200.76,9280.76,2937952.88,317.81
1593097200,2020-06-25 15:00:00,BTC/USD,9244.98,9246,9207.21,9226.86,2299719.77,249.41
1593093600,2020-06-25 14:00:00,BTC/USD,9190.49,9260,9190.49,9244.98,2707625.43,293.11
1593090000,2020-06-25 13:00:00,BTC/USD,9173,9232.67,9155.41,9190.49,2560293.22,278.42
1593086400,2020-06-25 12:00:00,BTC/USD,9251.14,9257.71,9153.1,9173,6346929.98,690.2
1593082800,2020-06-25 11:00:00,BTC/USD,9258.89,9288.89,9244.07,9251.14,1304254.92,140.74
1593079200,2020-06-25 10:00:00,BTC/USD,9242.7,9273.49,9240.57,9258.89,2943491.24,318.08
1593075600,2020-06-25 9:00:00,BTC/USD,9294.81,9308.22,9241.31,9242.7,3177220.07,342.64
1593072000,2020-06-25 8:00:00,BTC/USD,9163.18,9321.04,9161.14,9294.81,4804472.45,518.95
1593068400,2020-06-25 7:00:00,BTC/USD,9178.11,9180.74,9128.07,9163.18,4749302.95,518.76
1593064800,2020-06-25 6:00:00,BTC/USD,9170.52,9188.48,9150.77,9178.11,1277880.6,139.36
1593061200,2020-06-25 5:00:00,BTC/USD,9107.12,9188.98,9087.32,9170.52,1491803.16,163.15
1593057600,2020-06-25 4:00:00,BTC/USD,9078.41,9138.92,9070.58,9107.12,5618536.92,617.32
1593054000,2020-06-25 3:00:00,BTC/USD,9236.25,9242,8989,9078.41,16042667.86,1764.75
1593050400,2020-06-25 2:00:00,BTC/USD,9263.18,9274.02,9210,9236.25,4820801.67,521.59
1593046800,2020-06-25 1:00:00,BTC/USD,9252.25,9292.85,9252.25,9263.18,1137849.43,122.72
1593043200,2020-06-25 0:00:00,BTC/USD,9286.06,9289.36,9230,9252.25,4545868.96,491.2
1593039600,2020-06-24 23:00:00,BTC/USD,9288.22,9314.41,9269.28,9286.06,3232677.36,348.01
1593036000,2020-06-24 22:00:00,BTC/USD,9259,9288.22,9250,9288.22,1620404.39,174.83
1593032400,2020-06-24 21:00:00,BTC/USD,9287.94,9293.77,9221.63,9259,5130119.62,555.01
1593028800,2020-06-24 20:00:00,BTC/USD,9291.73,9314.63,9267.23,9287.94,1592502.88,171.32
1593025200,2020-06-24 19:00:00,BTC/USD,9300.14,9334.19,9272.35,9291.73,3244193.08,348.6
1593021600,2020-06-24 18:00:00,BTC/USD,9293.87,9327.16,9283.5,9300.14,1290256.38,138.61
1593018000,2020-06-24 17:00:00,BTC/USD,9296.26,9316.12,9268.25,9293.87,4059446.8,436.69
1593014400,2020-06-24 16:00:00,BTC/USD,9236.42,9307.96,9225.6,9296.26,4418992.91,476.92
1593010800,2020-06-24 15:00:00,BTC/USD,9284.14,9319.65,9193.99,9236.42,9979008.04,1077.98
1593007200,2020-06-24 14:00:00,BTC/USD,9336.71,9355.31,9278.97,9284.14,4192016.16,449.63
1593003600,2020-06-24 13:00:00,BTC/USD,9372.17,9420.2,9332.42,9336.71,10378349.75,1105.32
1593000000,2020-06-24 12:00:00,BTC/USD,9304.95,9392.77,9260.51,9372.17,4879772.4,523.09
1592996400,2020-06-24 11:00:00,BTC/USD,9361.43,9403.68,9304.95,9304.95,3096290.61,330.97
1592992800,2020-06-24 10:00:00,BTC/USD,9516.72,9517.31,9298.58,9361.43,10864924.09,1160.05
1592989200,2020-06-24 9:00:00,BTC/USD,9509.9,9522.22,9479.59,9516.72,1151592.15,121.22
1592985600,2020-06-24 8:00:00,BTC/USD,9499.94,9536.62,9468.95,9509.9,4879410.68,513.13
1592982000,2020-06-24 7:00:00,BTC/USD,9655.25,9657.51,9480,9499.94,13400402.14,1404.18
1592978400,2020-06-24 6:00:00,BTC/USD,9640,9665.44,9631.07,9655.25,1520588.51,157.62
1592974800,2020-06-24 5:00:00,BTC/USD,9650,9659.27,9631.61,9640,1282292.41,132.99
1592971200,2020-06-24 4:00:00,BTC/USD,9646.21,9663.3,9635.99,9650,1582567.78,164.06
1592967600,2020-06-24 3:00:00,BTC/USD,9654.21,9664.46,9635.3,9646.21,813452.14,84.33
1592964000,2020-06-24 2:00:00,BTC/USD,9642.41,9666.35,9633.13,9654.21,492952.03,51.1
1592960400,2020-06-24 1:00:00,BTC/USD,9622.44,9650.45,9607.46,9642.41,706222.77,73.34
1592956800,2020-06-24 0:00:00,BTC/USD,9622.81,9648.35,9616.01,9622.44,708476.11,73.58
1592953200,2020-06-23 23:00:00,BTC/USD,9607.83,9622.81,9593.39,9622.81,3160388.98,329.13
1592949600,2020-06-23 22:00:00,BTC/USD,9642.09,9651.71,9584.44,9607.83,1799829.96,187.18
1592946000,2020-06-23 21:00:00,BTC/USD,9634.34,9651.54,9588.84,9642.09,1069929.4,111.25
1592942400,2020-06-23 20:00:00,BTC/USD,9650.72,9665.7,9630,9634.34,840979.63,87.09
1592938800,2020-06-23 19:00:00,BTC/USD,9655,9672.59,9647.64,9650.72,807668.1,83.65
1592935200,2020-06-23 18:00:00,BTC/USD,9667.89,9700.01,9642.03,9655,3629226.67,374.81
1592931600,2020-06-23 17:00:00,BTC/USD,9662.45,9673.61,9638.48,9667.89,1955855.69,202.41
1592928000,2020-06-23 16:00:00,BTC/USD,9694.77,9698.1,9653.22,9662.45,1211473.15,125.29
1592924400,2020-06-23 15:00:00,BTC/USD,9647.07,9694.77,9634.36,9694.77,2073165.95,214.38
1592920800,2020-06-23 14:00:00,BTC/USD,9643.58,9668.25,9622.74,9647.07,1471756.68,152.51
1592917200,2020-06-23 13:00:00,BTC/USD,9634.58,9650,9613.19,9643.58,1827933.49,189.76
1592913600,2020-06-23 12:00:00,BTC/USD,9638.1,9651.74,9613.98,9634.58,1125338.15,116.81
1592910000,2020-06-23 11:00:00,BTC/USD,9585.19,9646.86,9582.6,9638.1,1503630.02,156.31
1592906400,2020-06-23 10:00:00,BTC/USD,9601.55,9607.03,9571,9585.19,1875075.33,195.45
1592902800,2020-06-23 9:00:00,BTC/USD,9609.74,9619.57,9580,9601.55,1559494.31,162.44
1592899200,2020-06-23 8:00:00,BTC/USD,9661.03,9669.46,9576,9609.74,4997873.88,519.37
1592895600,2020-06-23 7:00:00,BTC/USD,9631.13,9666.77,9616.06,9661.03,6153682.46,637.69
1592892000,2020-06-23 6:00:00,BTC/USD,9615.4,9637.31,9612.04,9631.13,720624.03,74.87
1592888400,2020-06-23 5:00:00,BTC/USD,9625.25,9638.71,9615.3,9615.4,1128133.14,117.18
1592884800,2020-06-23 4:00:00,BTC/USD,9654.76,9654.76,9615,9625.25,1411373.7,146.57
1592881200,2020-06-23 3:00:00,BTC/USD,9636.33,9654.84,9622.31,9654.76,893281.3,92.67
1592877600,2020-06-23 2:00:00,BTC/USD,9642.85,9653.69,9620.88,9636.33,622678.54,64.57
1592874000,2020-06-23 1:00:00,BTC/USD,9656.76,9668.91,9608.19,9642.85,2373052.64,246.31
1592870400,2020-06-23 0:00:00,BTC/USD,9683.12,9725.3,9656.66,9656.76,2696998.09,278.4
1592866800,2020-06-22 23:00:00,BTC/USD,9683.69,9699.15,9660.87,9683.12,638346.12,65.93
1592863200,2020-06-22 22:00:00,BTC/USD,9683.97,9690.67,9634.36,9683.69,5955889.63,616.3
1592859600,2020-06-22 21:00:00,BTC/USD,9641.66,9798.76,9633.6,9683.97,9056056.54,933.66
1592856000,2020-06-22 20:00:00,BTC/USD,9568.22,9670,9568.22,9641.66,3305699.82,342.87
1592852400,2020-06-22 19:00:00,BTC/USD,9588.48,9601.46,9546.32,9568.22,2004914.7,209.59
1592848800,2020-06-22 18:00:00,BTC/USD,9600.5,9605.51,9573.72,9588.48,1230701.96,128.3
1592845200,2020-06-22 17:00:00,BTC/USD,9591.09,9617.04,9553.8,9600.5,4448495.96,464.09
1592841600,2020-06-22 16:00:00,BTC/USD,9497.91,9631.78,9476,9591.09,4787411.97,500.64
1592838000,2020-06-22 15:00:00,BTC/USD,9462.87,9502.36,9460.73,9497.91,2319439.83,244.73
1592834400,2020-06-22 14:00:00,BTC/USD,9467.9,9485.23,9457.42,9462.87,1232978.22,130.21
1592830800,2020-06-22 13:00:00,BTC/USD,9497.09,9519.23,9451.67,9467.9,6299923.24,664.1
1592827200,2020-06-22 12:00:00,BTC/USD,9459,9507.29,9447.93,9497.09,3404805.73,358.91
1592823600,2020-06-22 11:00:00,BTC/USD,9433.45,9470,9416.36,9459,1683789.73,178.18
1592820000,2020-06-22 10:00:00,BTC/USD,9418.42,9437.79,9406.76,9433.45,680945.41,72.25
1592816400,2020-06-22 9:00:00,BTC/USD,9432.38,9456.63,9408.6,9418.42,1588776.21,168.39
1592812800,2020-06-22 8:00:00,BTC/USD,9418.47,9433.55,9399.14,9432.38,1190149.28,126.41
1592809200,2020-06-22 7:00:00,BTC/USD,9412,9436.32,9388.59,9418.47,1621379.03,172.24
1592805600,2020-06-22 6:00:00,BTC/USD,9408.7,9429.45,9394.68,9412,3684419.22,391.83
1592802000,2020-06-22 5:00:00,BTC/USD,9399.69,9445.1,9399.59,9408.7,2174077.78,230.94
1592798400,2020-06-22 4:00:00,BTC/USD,9376.32,9420,9367.08,9399.69,1631056.8,173.6
1592794800,2020-06-22 3:00:00,BTC/USD,9384.68,9385.69,9361.35,9376.32,826230.14,88.15
1592791200,2020-06-22 2:00:00,BTC/USD,9382.37,9388,9355.84,9384.68,927733.95,98.96
1592787600,2020-06-22 1:00:00,BTC/USD,9315.48,9384.12,9310.23,9382.37,1647936.13,176.17
1592784000,2020-06-22 0:00:00,BTC/USD,9283.03,9325.56,9267.2,9315.48,737129.07,79.21
1592780400,2020-06-21 23:00:00,BTC/USD,9305.85,9308.18,9273.66,9283.03,1011349.61,108.95
1592776800,2020-06-21 22:00:00,BTC/USD,9327.42,9327.42,9271.52,9305.85,523759.39,56.36
1592773200,2020-06-21 21:00:00,BTC/USD,9314.29,9332.89,9304.64,9327.42,574336.28,61.63
1592769600,2020-06-21 20:00:00,BTC/USD,9338.59,9344.1,9292.09,9314.29,555803.25,59.71
1592766000,2020-06-21 19:00:00,BTC/USD,9307.29,9348.52,9291,9338.59,573020.98,61.45
1592762400,2020-06-21 18:00:00,BTC/USD,9334.1,9341.6,9299.37,9307.29,795706.4,85.45
1592758800,2020-06-21 17:00:00,BTC/USD,9354.01,9359.55,9333.11,9334.1,321799.44,34.44
1592755200,2020-06-21 16:00:00,BTC/USD,9370.97,9377.4,9333.56,9354.01,561930.69,60.07
1592751600,2020-06-21 15:00:00,BTC/USD,9350.57,9387.34,9341.1,9370.97,490726.28,52.41
1592748000,2020-06-21 14:00:00,BTC/USD,9340.72,9358.53,9332.74,9350.57,235440.09,25.2
1592744400,2020-06-21 13:00:00,BTC/USD,9343.99,9351.88,9322.97,9340.72,367316.59,39.36
1592740800,2020-06-21 12:00:00,BTC/USD,9349.61,9357.6,9336.81,9343.99,106261.32,11.37
1592737200,2020-06-21 11:00:00,BTC/USD,9354.45,9359.84,9333.26,9349.61,207132.65,22.17
1592733600,2020-06-21 10:00:00,BTC/USD,9360.34,9364.39,9327.3,9354.45,684534.88,73.25
1592730000,2020-06-21 9:00:00,BTC/USD,9353.36,9376.07,9353.36,9360.34,366798.45,39.16
1592726400,2020-06-21 8:00:00,BTC/USD,9367.67,9371.14,9293.86,9353.36,2264560.29,242.38
1592722800,2020-06-21 7:00:00,BTC/USD,9374.07,9386.13,9359.64,9367.67,239206.95,25.52
1592719200,2020-06-21 6:00:00,BTC/USD,9384.98,9421.26,9369.04,9374.07,1171974.7,124.68
1592715600,2020-06-21 5:00:00,BTC/USD,9369.63,9391.38,9364.08,9384.98,279144.92,29.75
1592712000,2020-06-21 4:00:00,BTC/USD,9369.89,9380.29,9362.85,9369.63,281551.17,30.04
1592708400,2020-06-21 3:00:00,BTC/USD,9366.23,9380.04,9355.79,9369.89,159515.33,17.04
1592704800,2020-06-21 2:00:00,BTC/USD,9372.17,9408,9358.38,9366.23,757572.57,80.7
1592701200,2020-06-21 1:00:00,BTC/USD,9359.07,9377.59,9357.33,9372.17,478095.79,51.04
1592697600,2020-06-21 0:00:00,BTC/USD,9355.46,9383.08,9341.43,9359.07,403636.01,43.11
1592694000,2020-06-20 23:00:00,BTC/USD,9377.68,9378.66,9346.98,9355.46,694767.58,74.24
1592690400,2020-06-20 22:00:00,BTC/USD,9332.57,9400,9332.57,9377.68,5744092.52,612.71
1592686800,2020-06-20 21:00:00,BTC/USD,9316.33,9349.38,9315.84,9332.57,898093.28,96.19
1592683200,2020-06-20 20:00:00,BTC/USD,9291.94,9327.3,9289.17,9316.33,449624.73,48.27
1592679600,2020-06-20 19:00:00,BTC/USD,9310,9316.12,9283.27,9291.94,378413.8,40.66
1592676000,2020-06-20 18:00:00,BTC/USD,9269.9,9310,9266.4,9310,471759.69,50.79
1592672400,2020-06-20 17:00:00,BTC/USD,9260,9277.24,9254,9269.9,467376.22,50.44
1592668800,2020-06-20 16:00:00,BTC/USD,9251.67,9277.08,9237.21,9260,441108.52,47.62
1592665200,2020-06-20 15:00:00,BTC/USD,9278.82,9280.28,9227.14,9251.67,1959301.06,211.83
1592661600,2020-06-20 14:00:00,BTC/USD,9289.24,9297.06,9265.98,9278.82,252257.24,27.17
1592658000,2020-06-20 13:00:00,BTC/USD,9299.08,9307.9,9275.07,9289.24,336871.73,36.27
1592654400,2020-06-20 12:00:00,BTC/USD,9325,9330.61,9291,9299.08,1251476.44,134.37
1592650800,2020-06-20 11:00:00,BTC/USD,9283.92,9386.1,9138,9325,6423588.61,694.5
1592647200,2020-06-20 10:00:00,BTC/USD,9280,9292.42,9271.71,9283.92,786567.33,84.73
1592643600,2020-06-20 9:00:00,BTC/USD,9278.81,9294.15,9260.98,9280,1988479.14,214.26
1592640000,2020-06-20 8:00:00,BTC/USD,9292.72,9306.3,9270.39,9278.81,1201989.31,129.46
1592636400,2020-06-20 7:00:00,BTC/USD,9311.31,9321.58,9283.94,9292.72,791574.73,85.07
1592632800,2020-06-20 6:00:00,BTC/USD,9302.32,9324.85,9296.41,9311.31,574771.86,61.72
1592629200,2020-06-20 5:00:00,BTC/USD,9315.77,9324.07,9294.73,9302.32,490612.58,52.67
1592625600,2020-06-20 4:00:00,BTC/USD,9320.18,9323.65,9286.6,9315.77,403822.44,43.4
1592622000,2020-06-20 3:00:00,BTC/USD,9320.39,9345.5,9316.06,9320.18,1224508.07,131.26
1592618400,2020-06-20 2:00:00,BTC/USD,9305.57,9321.02,9299.44,9320.39,421748.03,45.28
1592614800,2020-06-20 1:00:00,BTC/USD,9289,9323.75,9277.09,9305.57,320575.63,34.42
1592611200,2020-06-20 0:00:00,BTC/USD,9304.32,9329.6,9283.11,9289,599960.89,64.45
1592607600,2020-06-19 23:00:00,BTC/USD,9295.52,9307.59,9261.1,9304.32,591604.84,63.74
1592604000,2020-06-19 22:00:00,BTC/USD,9320.96,9349,9277.29,9295.52,2061743.52,221.47
1592600400,2020-06-19 21:00:00,BTC/USD,9319.23,9340.14,9278.99,9320.96,1043007.79,111.99
1592596800,2020-06-19 20:00:00,BTC/USD,9294.79,9319.23,9229.07,9319.23,2442759.67,263.64
1592593200,2020-06-19 19:00:00,BTC/USD,9318.66,9337.55,9292.91,9294.79,1125684.15,120.79
1592589600,2020-06-19 18:00:00,BTC/USD,9309.85,9334,9260.42,9318.66,4389942.03,471.47
1592586000,2020-06-19 17:00:00,BTC/USD,9332.63,9345.46,9282.65,9309.85,4458404.42,478.5
1592582400,2020-06-19 16:00:00,BTC/USD,9377.79,9383.42,9308.91,9332.63,2009516.89,215.24
1592578800,2020-06-19 15:00:00,BTC/USD,9355.06,9377.79,9349.44,9377.79,734547.36,78.41
1592575200,2020-06-19 14:00:00,BTC/USD,9379.35,9393.99,9347.64,9355.06,1432410.59,152.81
1592571600,2020-06-19 13:00:00,BTC/USD,9376.76,9399.49,9359.98,9379.35,1139947.24,121.56
1592568000,2020-06-19 12:00:00,BTC/USD,9378.07,9421.86,9363.03,9376.76,2407000.59,256.46
1592564400,2020-06-19 11:00:00,BTC/USD,9383.1,9400,9364.81,9378.07,1050463.97,111.97
1592560800,2020-06-19 10:00:00,BTC/USD,9356.94,9392.55,9350.87,9383.1,807770.87,86.21
1592557200,2020-06-19 9:00:00,BTC/USD,9302.13,9429.99,9302.13,9356.94,6779922.73,723.9
1592553600,2020-06-19 8:00:00,BTC/USD,9288.76,9314.97,9262.47,9302.13,1982769.43,213.58
1592550000,2020-06-19 7:00:00,BTC/USD,9296.05,9298.24,9250,9288.76,4765381.58,514.29
1592546400,2020-06-19 6:00:00,BTC/USD,9309.31,9321.71,9296,9296.05,622070.59,66.84
1592542800,2020-06-19 5:00:00,BTC/USD,9295.77,9313.94,9286.3,9309.31,654181.04,70.36
1592539200,2020-06-19 4:00:00,BTC/USD,9270.52,9317.45,9250,9295.77,2052579.14,221.05
1592535600,2020-06-19 3:00:00,BTC/USD,9265.19,9299.38,9225.15,9270.52,1870645.49,202.04
1592532000,2020-06-19 2:00:00,BTC/USD,9311.61,9325.31,9243.76,9265.19,1828078.5,196.76
1592528400,2020-06-19 1:00:00,BTC/USD,9358.13,9371.68,9310,9311.61,1483404.01,158.87
1592524800,2020-06-19 0:00:00,BTC/USD,9374.78,9374.83,9317.68,9358.13,1718630.78,183.94
1592521200,2020-06-18 23:00:00,BTC/USD,9367.1,9407.71,9359.35,9374.78,1110695.34,118.3
1592517600,2020-06-18 22:00:00,BTC/USD,9361.55,9384.99,9355.32,9367.1,1017272.95,108.56
1592514000,2020-06-18 21:00:00,BTC/USD,9338.38,9383.78,9266.2,9361.55,2392510.13,256.65
1592510400,2020-06-18 20:00:00,BTC/USD,9391.11,9400.74,9250,9338.38,3563286.72,381.77
1592506800,2020-06-18 19:00:00,BTC/USD,9387.01,9411.34,9332.55,9391.11,2248580.25,239.97
1592503200,2020-06-18 18:00:00,BTC/USD,9396.33,9406.59,9373.45,9387.01,1336060.09,142.24
1592499600,2020-06-18 17:00:00,BTC/USD,9395.17,9415.46,9385.69,9396.33,1778681.3,189.33
1592496000,2020-06-18 16:00:00,BTC/USD,9369.94,9413.31,9369.29,9395.17,3517297.11,374.32
1592492400,2020-06-18 15:00:00,BTC/USD,9426.17,9431.1,9363.37,9369.94,1731016.91,184.09
1592488800,2020-06-18 14:00:00,BTC/USD,9402.37,9426.17,9381.37,9426.17,2073563.17,220.36
1592485200,2020-06-18 13:00:00,BTC/USD,9418.12,9425.23,9380.13,9402.37,2367421.44,251.68
1592481600,2020-06-18 12:00:00,BTC/USD,9432.48,9439.87,9408.94,9418.12,934580.22,99.19
1592478000,2020-06-18 11:00:00,BTC/USD,9445.53,9455,9413.43,9432.48,1522958.76,161.36
1592474400,2020-06-18 10:00:00,BTC/USD,9408,9449.58,9375,9445.53,1781277.5,189.19
1592470800,2020-06-18 9:00:00,BTC/USD,9428.99,9478.69,9394.68,9408,2426776.72,257.2
1592467200,2020-06-18 8:00:00,BTC/USD,9431.04,9448,9422.9,9428.99,1031349.58,109.33
1592463600,2020-06-18 7:00:00,BTC/USD,9426.25,9445.52,9420.05,9431.04,566753.16,60.09
1592460000,2020-06-18 6:00:00,BTC/USD,9414.56,9442.59,9404.81,9426.25,1479036.7,156.89
1592456400,2020-06-18 5:00:00,BTC/USD,9398.23,9427,9395.99,9414.56,614793.14,65.33
1592452800,2020-06-18 4:00:00,BTC/USD,9415.09,9424.71,9397.4,9398.23,616790.89,65.54
1592449200,2020-06-18 3:00:00,BTC/USD,9403.71,9434.11,9395,9415.09,408816.77,43.41
1592445600,2020-06-18 2:00:00,BTC/USD,9414.61,9422.82,9390.02,9403.71,686873.34,73.06
1592442000,2020-06-18 1:00:00,BTC/USD,9423.36,9440.23,9401.69,9414.61,1034683.29,109.82
1592438400,2020-06-18 0:00:00,BTC/USD,9461.29,9463.32,9400.32,9423.36,1312566.46,139.35
1592434800,2020-06-17 23:00:00,BTC/USD,9430.5,9465.48,9425.03,9461.29,1242698.48,131.62
1592431200,2020-06-17 22:00:00,BTC/USD,9406.82,9454.59,9390.57,9430.5,4778387.71,506.33
1592427600,2020-06-17 21:00:00,BTC/USD,9376.29,9439.87,9370.15,9406.82,2037830.04,216.72
1592424000,2020-06-17 20:00:00,BTC/USD,9297.6,9383.42,9230.32,9376.29,4890847.31,525.57
1592420400,2020-06-17 19:00:00,BTC/USD,9398.14,9403.8,9292.53,9297.6,2380716.15,254.78
1592416800,2020-06-17 18:00:00,BTC/USD,9395.23,9413.27,9383.42,9398.14,1254941.87,133.55
1592413200,2020-06-17 17:00:00,BTC/USD,9360.55,9423.53,9355.48,9395.23,2427011.54,258.12
1592409600,2020-06-17 16:00:00,BTC/USD,9383.55,9409.87,9339.86,9360.55,3758313.33,400.8
1592406000,2020-06-17 15:00:00,BTC/USD,9406.34,9422.9,9373.01,9383.55,1651256.29,175.63
1592402400,2020-06-17 14:00:00,BTC/USD,9436.22,9453.32,9357,9406.34,5634921.17,599.32
1592398800,2020-06-17 13:00:00,BTC/USD,9499.77,9566.53,9425.79,9436.22,4324779.68,456.08
1592395200,2020-06-17 12:00:00,BTC/USD,9475.91,9507.97,9468.22,9499.77,422505.91,44.51
1592391600,2020-06-17 11:00:00,BTC/USD,9473.9,9502.36,9462.49,9475.91,2102102.57,221.67
1592388000,2020-06-17 10:00:00,BTC/USD,9468.65,9493.28,9468.65,9473.9,811419.92,85.56
1592384400,2020-06-17 9:00:00,BTC/USD,9484.58,9498.4,9467.18,9468.65,432020.7,45.56
1592380800,2020-06-17 8:00:00,BTC/USD,9500,9515.06,9479.96,9484.58,761681.14,80.2
1592377200,2020-06-17 7:00:00,BTC/USD,9473.07,9526.27,9465.87,9500,3055787.47,321.87
1592373600,2020-06-17 6:00:00,BTC/USD,9439.78,9491.54,9426.94,9473.07,3111435.21,328.56
1592370000,2020-06-17 5:00:00,BTC/USD,9458.51,9473.11,9428.55,9439.78,1906493.71,201.73
1592366400,2020-06-17 4:00:00,BTC/USD,9454.63,9475.67,9439.36,9458.51,1215534.06,128.5
1592362800,2020-06-17 3:00:00,BTC/USD,9443.11,9462.44,9415.87,9454.63,1860459.13,197.12
1592359200,2020-06-17 2:00:00,BTC/USD,9460,9482.15,9427.04,9443.11,2340275.66,247.69
1592355600,2020-06-17 1:00:00,BTC/USD,9482.37,9485.63,9452,9460,1574391.58,166.26
1592352000,2020-06-17 0:00:00,BTC/USD,9530.3,9535.55,9474.46,9482.37,1658220.01,174.62
1592348400,2020-06-16 23:00:00,BTC/USD,9528.75,9538.25,9502.5,9530.3,1160368.52,121.9
1592344800,2020-06-16 22:00:00,BTC/USD,9505.31,9528.75,9489.49,9528.75,2106713.39,221.6
1592341200,2020-06-16 21:00:00,BTC/USD,9498.19,9534.16,9491.49,9505.31,1606234.76,168.83
1592337600,2020-06-16 20:00:00,BTC/USD,9511.91,9511.91,9480.43,9498.19,1071235.18,112.83
1592334000,2020-06-16 19:00:00,BTC/USD,9501.26,9511.91,9473.91,9511.91,2284132.35,240.54
1592330400,2020-06-16 18:00:00,BTC/USD,9472.4,9513.77,9452.81,9501.26,7489779.77,789.9
1592326800,2020-06-16 17:00:00,BTC/USD,9494.21,9502.21,9455.6,9472.4,1375177.2,145.16
1592323200,2020-06-16 16:00:00,BTC/USD,9444.68,9507.96,9426.58,9494.21,1660510.72,175.26
1592319600,2020-06-16 15:00:00,BTC/USD,9442.53,9468.22,9394.63,9444.68,3214500.73,340.84
1592316000,2020-06-16 14:00:00,BTC/USD,9536.98,9547,9416.9,9442.53,3755882.58,396.6
1592312400,2020-06-16 13:00:00,BTC/USD,9560,9593.99,9492.67,9536.98,6355644.49,666.1
1592308800,2020-06-16 12:00:00,BTC/USD,9515.96,9581.93,9473.9,9560,2751226.69,288.79
1592305200,2020-06-16 11:00:00,BTC/USD,9533.44,9533.44,9482.75,9515.96,2213005.67,232.8
1592301600,2020-06-16 10:00:00,BTC/USD,9510.13,9540.53,9500.42,9533.44,1417373.19,148.88
1592298000,2020-06-16 9:00:00,BTC/USD,9495.7,9546.89,9482.01,9510.13,1163539.2,122.29
1592294400,2020-06-16 8:00:00,BTC/USD,9502.06,9502.06,9459.82,9495.7,1511998.37,159.52
1592290800,2020-06-16 7:00:00,BTC/USD,9468.78,9510,9454.24,9502.06,4387392.5,462.38
1592287200,2020-06-16 6:00:00,BTC/USD,9537.59,9555,9449.95,9468.78,7965846.3,840.83
1592283600,2020-06-16 5:00:00,BTC/USD,9553.49,9563.47,9524.11,9537.59,686610.37,71.93
1592280000,2020-06-16 4:00:00,BTC/USD,9571,9582.49,9524.72,9553.49,1074435.78,112.55
1592276400,2020-06-16 3:00:00,BTC/USD,9465.61,9596.31,9450.15,9571,5252261.65,550.67
1592272800,2020-06-16 2:00:00,BTC/USD,9414.87,9472.23,9384.51,9465.61,1189662.75,126.25
1592269200,2020-06-16 1:00:00,BTC/USD,9394.22,9430.66,9387,9414.87,1173781.21,124.75
1592265600,2020-06-16 0:00:00,BTC/USD,9435.15,9438.91,9374.9,9394.22,2287937,242.99
1592262000,2020-06-15 23:00:00,BTC/USD,9424.65,9468.22,9420.4,9435.15,1385754.08,146.74
1592258400,2020-06-15 22:00:00,BTC/USD,9445.13,9468.22,9401.93,9424.65,2111473.64,223.88
1592254800,2020-06-15 21:00:00,BTC/USD,9485.28,9505.4,9408.8,9445.13,2283729.19,241.07
1592251200,2020-06-15 20:00:00,BTC/USD,9423.33,9487.8,9404.88,9485.28,1908828.87,201.97
1592247600,2020-06-15 19:00:00,BTC/USD,9419.98,9459.81,9392.07,9423.33,3173318.85,336.74
1592244000,2020-06-15 18:00:00,BTC/USD,9334.26,9450,9334.26,9419.98,3701263.5,393.41
1592240400,2020-06-15 17:00:00,BTC/USD,9360.93,9385.77,9331,9334.26,1532869.64,163.91
1592236800,2020-06-15 16:00:00,BTC/USD,9306.03,9405.96,9285,9360.93,6056620.95,647.09
1592233200,2020-06-15 15:00:00,BTC/USD,9200.54,9316.12,9194.98,9306.03,9515802.37,1025.33
1592229600,2020-06-15 14:00:00,BTC/USD,9185.82,9235.58,9180.35,9200.54,7600840.01,825.38
1592226000,2020-06-15 13:00:00,BTC/USD,9082.59,9198.98,9034.7,9185.82,7797547.89,855.99
1592222400,2020-06-15 12:00:00,BTC/USD,9100.72,9127.94,9076,9082.59,3777428.17,415.13
1592218800,2020-06-15 11:00:00,BTC/USD,9083.93,9131.14,9062.81,9100.72,2259555.17,248.19
1592215200,2020-06-15 10:00:00,BTC/USD,9137.38,9139,9068.09,9083.93,1346565.63,147.95
1592211600,2020-06-15 9:00:00,BTC/USD,9133.24,9137.38,9100,9137.38,2075573.1,227.66
1592208000,2020-06-15 8:00:00,BTC/USD,9106.18,9150.89,9072.72,9133.24,3255601.08,357.45
1592204400,2020-06-15 7:00:00,BTC/USD,9037.75,9118.37,8995.14,9106.18,6646588.8,734.87
1592200800,2020-06-15 6:00:00,BTC/USD,9023.95,9065.17,8900,9037.75,10332363.42,1151.54
1592197200,2020-06-15 5:00:00,BTC/USD,9177.11,9183.64,8973,9023.95,13214493.32,1457.2
1592193600,2020-06-15 4:00:00,BTC/USD,9150.54,9213.62,9122.11,9177.11,2236345.47,243.73
1592190000,2020-06-15 3:00:00,BTC/USD,9249.32,9262.97,9108.64,9150.54,5181705.79,564.69
1592186400,2020-06-15 2:00:00,BTC/USD,9240.13,9270.81,9221.69,9249.32,5088755.81,550.8
1592182800,2020-06-15 1:00:00,BTC/USD,9323.41,9326.56,9205,9240.13,3992578.12,431.05
1592179200,2020-06-15 0:00:00,BTC/USD,9329.99,9359.57,9306.6,9323.41,1616659,173.34
1592175600,2020-06-14 23:00:00,BTC/USD,9387.84,9387.84,9320.18,9329.99,2119060.73,226.61
1592172000,2020-06-14 22:00:00,BTC/USD,9332.88,9404.9,9235.01,9387.84,8496916.24,910.31
1592168400,2020-06-14 21:00:00,BTC/USD,9380.01,9384.09,9311,9332.88,1543564.05,165.2
1592164800,2020-06-14 20:00:00,BTC/USD,9392.31,9407.54,9380,9380.01,440963.12,46.94
1592161200,2020-06-14 19:00:00,BTC/USD,9380.63,9399,9372.96,9392.31,1600957.59,170.66
1592157600,2020-06-14 18:00:00,BTC/USD,9394.64,9394.64,9362.61,9380.63,321941.09,34.34
1592154000,2020-06-14 17:00:00,BTC/USD,9390.1,9408.98,9377.79,9394.64,542914.48,57.79
1592150400,2020-06-14 16:00:00,BTC/USD,9411.05,9426.18,9379.91,9390.1,1130640.25,120.27
1592146800,2020-06-14 15:00:00,BTC/USD,9342.08,9432.66,9327.51,9411.05,3336223.72,355.82
1592143200,2020-06-14 14:00:00,BTC/USD,9403.13,9409.25,9306.89,9342.08,3985638.73,426.63
1592139600,2020-06-14 13:00:00,BTC/USD,9404.9,9417.24,9367.27,9403.13,1773840.04,188.92
1592136000,2020-06-14 12:00:00,BTC/USD,9423.6,9439.54,9387,9404.9,793778.46,84.34
1592132400,2020-06-14 11:00:00,BTC/USD,9423.95,9443.07,9415.44,9423.6,467525.98,49.56
1592128800,2020-06-14 10:00:00,BTC/USD,9411.33,9425.31,9407.87,9423.95,405504.79,43.05
1592125200,2020-06-14 9:00:00,BTC/USD,9425.36,9430.55,9405.51,9411.33,839748.07,89.18
1592121600,2020-06-14 8:00:00,BTC/USD,9402.06,9433.12,9387.13,9425.36,940319.42,99.88
1592118000,2020-06-14 7:00:00,BTC/USD,9399.92,9414.05,9371.03,9402.06,1220092.4,129.92
1592114400,2020-06-14 6:00:00,BTC/USD,9429.57,9433.48,9377.23,9399.92,629391.74,66.91
1592110800,2020-06-14 5:00:00,BTC/USD,9427.28,9438.68,9411.6,9429.57,440675.92,46.74
1592107200,2020-06-14 4:00:00,BTC/USD,9433.1,9444.16,9422.21,9427.28,157312.19,16.68
1592103600,2020-06-14 3:00:00,BTC/USD,9440.88,9447.28,9422.87,9433.1,216553.02,22.96
1592100000,2020-06-14 2:00:00,BTC/USD,9445.04,9457.27,9437.27,9440.88,239580.46,25.35
1592096400,2020-06-14 1:00:00,BTC/USD,9452.94,9458.59,9433.75,9445.04,148999.91,15.78
1592092800,2020-06-14 0:00:00,BTC/USD,9473.46,9479.59,9439.87,9452.94,789408.65,83.41
1592089200,2020-06-13 23:00:00,BTC/USD,9436.91,9485.28,9431.3,9473.46,1410108.17,149.01
1592085600,2020-06-13 22:00:00,BTC/USD,9425.07,9451.05,9409.92,9436.91,610777.84,64.73
1592082000,2020-06-13 21:00:00,BTC/USD,9400.15,9428.32,9400.15,9425.07,267162.91,28.38
1592078400,2020-06-13 20:00:00,BTC/USD,9404.71,9421.21,9345.71,9400.15,2075259.21,221.1
1592074800,2020-06-13 19:00:00,BTC/USD,9439.33,9500,9355.31,9404.71,3067587.51,325.47
1592071200,2020-06-13 18:00:00,BTC/USD,9431.22,9455.87,9429.42,9439.33,803731.59,85.12
1592067600,2020-06-13 17:00:00,BTC/USD,9429.54,9449.99,9425.1,9431.22,436852.71,46.28
1592064000,2020-06-13 16:00:00,BTC/USD,9435.22,9447.49,9414.52,9429.54,780512.99,82.76
1592060400,2020-06-13 15:00:00,BTC/USD,9452.48,9468.19,9429.67,9435.22,880435.65,93.15
1592056800,2020-06-13 14:00:00,BTC/USD,9427.7,9462.55,9424.7,9452.48,1059564.74,112.19
1592053200,2020-06-13 13:00:00,BTC/USD,9425.27,9433.98,9401.18,9427.7,1288402.7,136.85
1592049600,2020-06-13 12:00:00,BTC/USD,9399.81,9445.52,9388.47,9425.27,1441510.24,153
1592046000,2020-06-13 11:00:00,BTC/USD,9413.81,9434.24,9384.57,9399.81,1612195.57,171.35
1592042400,2020-06-13 10:00:00,BTC/USD,9446.03,9500,9396.25,9413.81,5164535.47,547.01
1592038800,2020-06-13 9:00:00,BTC/USD,9435.54,9468.22,9425.54,9446.03,1478850.37,156.62
1592035200,2020-06-13 8:00:00,BTC/USD,9437.28,9447.53,9421.2,9435.54,504268.68,53.46
1592031600,2020-06-13 7:00:00,BTC/USD,9430.06,9453.46,9420.36,9437.28,684893.09,72.59
1592028000,2020-06-13 6:00:00,BTC/USD,9404.47,9434.21,9391,9430.06,573224.73,60.9
1592024400,2020-06-13 5:00:00,BTC/USD,9401.84,9406.88,9374.76,9404.47,351171.17,37.39
1592020800,2020-06-13 4:00:00,BTC/USD,9411.15,9411.15,9360.93,9401.84,1025288.13,109.21
1592017200,2020-06-13 3:00:00,BTC/USD,9424.3,9431.27,9394.68,9411.15,557599.95,59.23
1592013600,2020-06-13 2:00:00,BTC/USD,9438.36,9439.84,9406.94,9424.3,446526.91,47.39
1592010000,2020-06-13 1:00:00,BTC/USD,9442.64,9449.09,9417.25,9438.36,421553.15,44.67
1592006400,2020-06-13 0:00:00,BTC/USD,9463.07,9476.28,9423.37,9442.64,763226.11,80.83
1592002800,2020-06-12 23:00:00,BTC/USD,9476.1,9484.33,9434.15,9463.07,1124097.38,118.88
1591999200,2020-06-12 22:00:00,BTC/USD,9440.14,9487.36,9434.93,9476.1,1274468.28,134.73
1591995600,2020-06-12 21:00:00,BTC/USD,9461.83,9473.61,9428.55,9440.14,1324359.08,140.04
1591992000,2020-06-12 20:00:00,BTC/USD,9428.38,9486.02,9406.03,9461.83,1201993.32,127.27
1591988400,2020-06-12 19:00:00,BTC/USD,9389.83,9445.76,9376.13,9428.38,3220566.31,342.25
1591984800,2020-06-12 18:00:00,BTC/USD,9328.72,9406.78,9316.23,9389.83,2783810.73,296.97
1591981200,2020-06-12 17:00:00,BTC/USD,9420.16,9420.68,9300,9328.72,5250777.78,562.1
1591977600,2020-06-12 16:00:00,BTC/USD,9417.24,9450,9389.7,9420.16,5517271.39,585.69
1591974000,2020-06-12 15:00:00,BTC/USD,9412.88,9449.36,9369.8,9417.24,13228804.16,1407.3
1591970400,2020-06-12 14:00:00,BTC/USD,9541.52,9555,9412.88,9412.88,3484086.84,367.31
1591966800,2020-06-12 13:00:00,BTC/USD,9457.67,9544.43,9442.3,9541.52,2654391.97,279.68
1591963200,2020-06-12 12:00:00,BTC/USD,9492.25,9500.85,9422.9,9457.67,2534120.22,268.05
1591959600,2020-06-12 11:00:00,BTC/USD,9458.89,9508.06,9458.81,9492.25,2007580.68,211.46
1591956000,2020-06-12 10:00:00,BTC/USD,9449.23,9478.03,9444.2,9458.89,1059732.82,112
1591952400,2020-06-12 9:00:00,BTC/USD,9466.97,9476.31,9438.22,9449.23,1546045.65,163.58
1591948800,2020-06-12 8:00:00,BTC/USD,9427.18,9482,9417.25,9466.97,4796316.38,507.45
1591945200,2020-06-12 7:00:00,BTC/USD,9353.12,9458.38,9353.12,9427.18,3207980.73,340.5
1591941600,2020-06-12 6:00:00,BTC/USD,9374.68,9384.34,9351.28,9353.12,1488474.94,158.89
1591938000,2020-06-12 5:00:00,BTC/USD,9346.6,9383.73,9329.74,9374.68,1207698.77,129
1591934400,2020-06-12 4:00:00,BTC/USD,9347.75,9375.48,9338.5,9346.6,701710.75,75
1591930800,2020-06-12 3:00:00,BTC/USD,9349.61,9389.05,9327.16,9347.75,1367453.77,146.08
1591927200,2020-06-12 2:00:00,BTC/USD,9328.27,9349.61,9316.42,9349.61,535379.77,57.38
1591923600,2020-06-12 1:00:00,BTC/USD,9304.01,9343.16,9288.68,9328.27,1647244.69,177
1591920000,2020-06-12 0:00:00,BTC/USD,9264.26,9329.07,9230,9304.01,2094599.84,225.52
1591916400,2020-06-11 23:00:00,BTC/USD,9313.47,9321.35,9244.7,9264.26,2035742.8,219.35
1591912800,2020-06-11 22:00:00,BTC/USD,9347.79,9349.71,9283.06,9313.47,2235983.39,239.95
1591909200,2020-06-11 21:00:00,BTC/USD,9344.25,9366.55,9303.53,9347.79,3588724.44,384.49
1591905600,2020-06-11 20:00:00,BTC/USD,9279.88,9344.25,9217.75,9344.25,7347754.19,793.09
1591902000,2020-06-11 19:00:00,BTC/USD,9309.76,9326.09,9255,9279.88,3844164.96,413.87
1591898400,2020-06-11 18:00:00,BTC/USD,9374.55,9388.11,9280.98,9309.76,4348991.44,466.1
1591894800,2020-06-11 17:00:00,BTC/USD,9088,9388.12,9078.91,9374.55,22523557.8,2433.66
1591891200,2020-06-11 16:00:00,BTC/USD,9514.15,9551.55,9088,9088,28837406.55,3078.3
1591887600,2020-06-11 15:00:00,BTC/USD,9594.82,9597.82,9475,9514.15,12856379.05,1349.36
1591884000,2020-06-11 14:00:00,BTC/USD,9622.43,9667.33,9588,9594.82,7053475.9,732.81
1591880400,2020-06-11 13:00:00,BTC/USD,9705.58,9735.39,9570.85,9622.43,16682837.61,1728.35
1591876800,2020-06-11 12:00:00,BTC/USD,9780.93,9791.26,9674.9,9705.58,5957752.2,611.58
1591873200,2020-06-11 11:00:00,BTC/USD,9798.76,9802.47,9744.79,9780.93,5153563.52,527.95
1591869600,2020-06-11 10:00:00,BTC/USD,9796.01,9805,9742.96,9798.76,3017486.35,308.65
1591866000,2020-06-11 9:00:00,BTC/USD,9800.59,9833.17,9766.86,9796.01,2136913.09,218.11
1591862400,2020-06-11 8:00:00,BTC/USD,9797.39,9825.95,9778.45,9800.59,1775099.35,181.05
1591858800,2020-06-11 7:00:00,BTC/USD,9830.05,9836.64,9790.15,9797.39,2957706.81,301.52
1591855200,2020-06-11 6:00:00,BTC/USD,9893.44,9894.66,9732,9830.05,7208795.66,734.93
1591851600,2020-06-11 5:00:00,BTC/USD,9899.97,9899.97,9867.18,9893.44,1260782.47,127.57
1591848000,2020-06-11 4:00:00,BTC/USD,9901.63,9910.92,9868.72,9899.97,1063963.25,107.57
1591844400,2020-06-11 3:00:00,BTC/USD,9924.8,9940.42,9844.98,9901.63,2970367.93,300.14
1591840800,2020-06-11 2:00:00,BTC/USD,9934.02,9958.82,9882.96,9924.8,5061022.66,509.84
1591837200,2020-06-11 1:00:00,BTC/USD,9898.7,9981.24,9882.44,9934.02,4916160.02,494.36
1591833600,2020-06-11 0:00:00,BTC/USD,9894.32,9910.32,9876.92,9898.7,1255670.57,126.86
1591830000,2020-06-10 23:00:00,BTC/USD,9896.53,9909.83,9866.67,9894.32,1111804.56,112.42
1591826400,2020-06-10 22:00:00,BTC/USD,9858.65,9915.78,9850.57,9896.53,1960788.37,198.28
1591822800,2020-06-10 21:00:00,BTC/USD,9865.91,9879.09,9826.96,9858.65,945712.2,95.89
1591819200,2020-06-10 20:00:00,BTC/USD,9852.72,9905.48,9852.72,9865.91,2144098.41,216.98
1591815600,2020-06-10 19:00:00,BTC/USD,9828.65,9931.7,9803.98,9852.72,7543985.32,765.63
1591812000,2020-06-10 18:00:00,BTC/USD,9776,10011.4,9578,9828.65,28347820.72,2874.88
1591808400,2020-06-10 17:00:00,BTC/USD,9770,9780,9752.65,9776,2167911.05,221.97
1591804800,2020-06-10 16:00:00,BTC/USD,9763,9782.84,9755.36,9770,2553017.39,261.31
1591801200,2020-06-10 15:00:00,BTC/USD,9755,9768.2,9736.78,9763,1975314.35,202.56
1591797600,2020-06-10 14:00:00,BTC/USD,9753.38,9764.85,9733.49,9755,1297938.94,133.12
1591794000,2020-06-10 13:00:00,BTC/USD,9773.07,9783.06,9741.15,9753.38,940475.27,96.32
1591790400,2020-06-10 12:00:00,BTC/USD,9734.01,9778.09,9720.5,9773.07,1754873.81,179.9
1591786800,2020-06-10 11:00:00,BTC/USD,9739.27,9749.55,9730,9734.01,710243.12,72.89
1591783200,2020-06-10 10:00:00,BTC/USD,9721.53,9750.45,9713.29,9739.27,1148235.8,117.92
1591779600,2020-06-10 9:00:00,BTC/USD,9740.24,9745.66,9706.03,9721.53,2165318.99,222.73
1591776000,2020-06-10 8:00:00,BTC/USD,9750,9769.65,9737,9740.24,662306.48,67.92
1591772400,2020-06-10 7:00:00,BTC/USD,9779.92,9788.47,9720.33,9750,3111512.1,319.08
1591768800,2020-06-10 6:00:00,BTC/USD,9772.43,9784.6,9765.78,9779.92,723554.94,74.02
1591765200,2020-06-10 5:00:00,BTC/USD,9751.08,9784.87,9749.68,9772.43,1266275.32,129.64
1591761600,2020-06-10 4:00:00,BTC/USD,9756.54,9765.22,9737.84,9751.08,329013.18,33.74
1591758000,2020-06-10 3:00:00,BTC/USD,9775.83,9780.6,9746.4,9756.54,1183136.14,121.19
1591754400,2020-06-10 2:00:00,BTC/USD,9790.62,9793.85,9768,9775.83,1384864.05,141.65
1591750800,2020-06-10 1:00:00,BTC/USD,9782.45,9819.05,9782.45,9790.62,2235094.11,228.19
1591747200,2020-06-10 0:00:00,BTC/USD,9776.84,9805.74,9762.86,9782.45,2142649.82,218.97
1591743600,2020-06-09 23:00:00,BTC/USD,9779.66,9808.36,9751.11,9776.84,1878113.72,192.06
1591740000,2020-06-09 22:00:00,BTC/USD,9821.88,9844,9702.1,9779.66,6557904.87,671.02
1591736400,2020-06-09 21:00:00,BTC/USD,9752.43,9833.03,9743.91,9821.88,3018941.9,308.22
1591732800,2020-06-09 20:00:00,BTC/USD,9733.1,9775.09,9715.52,9752.43,1861658.48,191.04
1591729200,2020-06-09 19:00:00,BTC/USD,9715.48,9748.58,9692.32,9733.1,1882338.14,193.79
1591725600,2020-06-09 18:00:00,BTC/USD,9711.4,9721.82,9698.57,9715.48,1017567.29,104.77
1591722000,2020-06-09 17:00:00,BTC/USD,9709.21,9725.81,9695.48,9711.4,1176525.24,121.15
1591718400,2020-06-09 16:00:00,BTC/USD,9728.01,9733.1,9692.7,9709.21,2027567.95,208.87
1591714800,2020-06-09 15:00:00,BTC/USD,9721.03,9735.83,9711.45,9728.01,2225653.18,228.87
1591711200,2020-06-09 14:00:00,BTC/USD,9716.28,9740.62,9684.08,9721.03,2749923,283.38
1591707600,2020-06-09 13:00:00,BTC/USD,9730,9740.93,9675,9716.28,3400092.92,350.21
1591704000,2020-06-09 12:00:00,BTC/USD,9727.65,9754.35,9715.61,9730,2685289.39,275.78
1591700400,2020-06-09 11:00:00,BTC/USD,9673.39,9727.65,9666.95,9727.65,2319790.03,239.36
1591696800,2020-06-09 10:00:00,BTC/USD,9670.24,9680.47,9618,9673.39,3650736.73,378.12
1591693200,2020-06-09 9:00:00,BTC/USD,9683.95,9688.87,9640.14,9670.24,2824806.32,292.25
1591689600,2020-06-09 8:00:00,BTC/USD,9679.27,9697.61,9668.7,9683.95,1704326.67,176.05
1591686000,2020-06-09 7:00:00,BTC/USD,9694.97,9709,9672.56,9679.27,1554783.52,160.41
1591682400,2020-06-09 6:00:00,BTC/USD,9695.73,9701.26,9682.44,9694.97,1157316.57,119.43
1591678800,2020-06-09 5:00:00,BTC/USD,9683.47,9703.93,9667.48,9695.73,1962373.94,202.54
1591675200,2020-06-09 4:00:00,BTC/USD,9681.97,9692.93,9667,9683.47,315589.45,32.61
1591671600,2020-06-09 3:00:00,BTC/USD,9702,9705.02,9669.1,9681.97,1719629.3,177.39
1591668000,2020-06-09 2:00:00,BTC/USD,9699.92,9719.74,9689.81,9702,1292495.97,133.17
1591664400,2020-06-09 1:00:00,BTC/USD,9711.27,9720.78,9686.52,9699.92,718579.8,74.01
1591660800,2020-06-09 0:00:00,BTC/USD,9783,9897.46,9566.81,9711.27,17594772.04,1808.29
1591657200,2020-06-08 23:00:00,BTC/USD,9697.56,9811.44,9694.85,9783,3336475.11,341.34
1591653600,2020-06-08 22:00:00,BTC/USD,9710.93,9731.12,9685.86,9697.56,666507.43,68.62
1591650000,2020-06-08 21:00:00,BTC/USD,9699.71,9723.92,9675.44,9710.93,826419.94,85.25
1591646400,2020-06-08 20:00:00,BTC/USD,9695.56,9728.28,9689.09,9699.71,1054702.58,108.64
1591642800,2020-06-08 19:00:00,BTC/USD,9709.04,9718.36,9686.99,9695.56,1371688.8,141.38
1591639200,2020-06-08 18:00:00,BTC/USD,9729.46,9740.27,9701.8,9709.04,1463531.54,150.51
1591635600,2020-06-08 17:00:00,BTC/USD,9721.34,9754.64,9708.34,9729.46,1693111.85,174.03
1591632000,2020-06-08 16:00:00,BTC/USD,9709,9727.56,9665.95,9721.34,2682539.46,276.85
1591628400,2020-06-08 15:00:00,BTC/USD,9675.21,9711.21,9664.43,9709,1846254.06,190.59
1591624800,2020-06-08 14:00:00,BTC/USD,9689,9713.5,9653.16,9675.21,3015881.84,311.45
1591621200,2020-06-08 13:00:00,BTC/USD,9725.25,9739.17,9670.34,9689,3405766.11,350.82
1591617600,2020-06-08 12:00:00,BTC/USD,9750,9759.51,9716.27,9725.25,2147846.08,220.48
1591614000,2020-06-08 11:00:00,BTC/USD,9735.16,9750,9730,9750,1589952.98,163.26
1591610400,2020-06-08 10:00:00,BTC/USD,9754.08,9764.52,9733.1,9735.16,1476200.86,151.45
1591606800,2020-06-08 9:00:00,BTC/USD,9699.05,9813.67,9691.53,9754.08,9674134.63,991.65
1591603200,2020-06-08 8:00:00,BTC/USD,9730.7,9745.86,9645,9699.05,6124435.11,632.41
1591599600,2020-06-08 7:00:00,BTC/USD,9735.43,9746.49,9718.17,9730.7,584250.56,60.04
1591596000,2020-06-08 6:00:00,BTC/USD,9752.97,9762.32,9721.34,9735.43,956884.74,98.21
1591592400,2020-06-08 5:00:00,BTC/USD,9738.22,9762.34,9728.5,9752.97,1307703.01,134.24
1591588800,2020-06-08 4:00:00,BTC/USD,9723.75,9764.21,9722.48,9738.22,973853.25,99.88
1591585200,2020-06-08 3:00:00,BTC/USD,9721.44,9733,9707.7,9723.75,726311.52,74.69
1591581600,2020-06-08 2:00:00,BTC/USD,9747.14,9762.33,9709.78,9721.44,1529325.16,157.03
1591578000,2020-06-08 1:00:00,BTC/USD,9768.75,9783.32,9743.86,9747.14,2154690.79,220.78
1591574400,2020-06-08 0:00:00,BTC/USD,9750.04,9785.79,9739.28,9768.75,1713281.84,175.47
1591570800,2020-06-07 23:00:00,BTC/USD,9766.46,9789.8,9732.89,9750.04,2196489.22,225.26
1591567200,2020-06-07 22:00:00,BTC/USD,9710,9784.85,9710,9766.46,1195981.26,122.63
1591563600,2020-06-07 21:00:00,BTC/USD,9726.79,9738.93,9699.86,9710,1326075.9,136.48
1591560000,2020-06-07 20:00:00,BTC/USD,9776.52,9813.14,9690,9726.79,7527238.25,773.18
1591556400,2020-06-07 19:00:00,BTC/USD,9533.34,9829.31,9521.27,9776.52,10519093.17,1086.03
1591552800,2020-06-07 18:00:00,BTC/USD,9506.29,9546.23,9491.9,9533.34,1920528.72,201.58
1591549200,2020-06-07 17:00:00,BTC/USD,9493.54,9508.64,9465.55,9506.29,4054889.84,427.26
1591545600,2020-06-07 16:00:00,BTC/USD,9493.61,9496.5,9456.88,9493.54,3415132.81,360.41
1591542000,2020-06-07 15:00:00,BTC/USD,9455.9,9502.35,9446.45,9493.61,1925968.35,203.19
1591538400,2020-06-07 14:00:00,BTC/USD,9452.72,9503.99,9356,9455.9,5910912.95,625.85
1591534800,2020-06-07 13:00:00,BTC/USD,9509.82,9536.4,9421,9452.72,6782020.34,715.64
1591531200,2020-06-07 12:00:00,BTC/USD,9576.41,9602.32,9461.94,9509.82,5576903.76,585.61
1591527600,2020-06-07 11:00:00,BTC/USD,9627.46,9631.01,9564.85,9576.41,1843779.92,192.1
1591524000,2020-06-07 10:00:00,BTC/USD,9618.66,9640.14,9599.19,9627.46,1294383.01,134.57
1591520400,2020-06-07 9:00:00,BTC/USD,9658.39,9672.59,9614.19,9618.66,1340267.5,139
1591516800,2020-06-07 8:00:00,BTC/USD,9652.64,9679.74,9551.3,9658.39,4485638.77,466.76
1591513200,2020-06-07 7:00:00,BTC/USD,9663.66,9674.6,9634.36,9652.64,719221.27,74.51
1591509600,2020-06-07 6:00:00,BTC/USD,9672.65,9679.94,9649.84,9663.66,165711.29,17.15
1591506000,2020-06-07 5:00:00,BTC/USD,9678.83,9689.96,9649.29,9672.65,576005.3,59.56
1591502400,2020-06-07 4:00:00,BTC/USD,9683.42,9721.44,9678.83,9678.83,544375.27,56.13
1591498800,2020-06-07 3:00:00,BTC/USD,9681.79,9700,9671.94,9683.42,326413.77,33.69
1591495200,2020-06-07 2:00:00,BTC/USD,9664.67,9703.96,9657.5,9681.79,474808.39,49.01
1591491600,2020-06-07 1:00:00,BTC/USD,9669.93,9681.25,9645.56,9664.67,203696.28,21.09
1591488000,2020-06-07 0:00:00,BTC/USD,9669.85,9674.46,9625,9669.93,539837.43,55.97
1591484400,2020-06-06 23:00:00,BTC/USD,9648.34,9700.39,9639.73,9669.85,509694,52.69
1591480800,2020-06-06 22:00:00,BTC/USD,9694.42,9713.17,9632.4,9648.34,921299.53,95.32
1591477200,2020-06-06 21:00:00,BTC/USD,9710.17,9728.2,9683,9694.42,574856.6,59.24
1591473600,2020-06-06 20:00:00,BTC/USD,9664.28,9727.27,9647,9710.17,1187072.77,122.44
1591470000,2020-06-06 19:00:00,BTC/USD,9628.58,9676.2,9613.06,9664.28,609196.24,63.17
1591466400,2020-06-06 18:00:00,BTC/USD,9613.01,9634.36,9602.86,9628.58,291330.17,30.27
1591462800,2020-06-06 17:00:00,BTC/USD,9611.07,9622.81,9585.1,9613.01,402401.79,41.89
1591459200,2020-06-06 16:00:00,BTC/USD,9647.72,9668.21,9586.28,9611.07,1708459.52,177.57
1591455600,2020-06-06 15:00:00,BTC/USD,9645.03,9665.44,9622.81,9647.72,793158.79,82.25
1591452000,2020-06-06 14:00:00,BTC/USD,9652.56,9672.43,9642.83,9645.03,475403.65,49.19
1591448400,2020-06-06 13:00:00,BTC/USD,9644.15,9673.36,9599.63,9652.56,5821894.48,604.74
1591444800,2020-06-06 12:00:00,BTC/USD,9685.35,9744.39,9634.81,9644.15,2121542.18,219.06
1591441200,2020-06-06 11:00:00,BTC/USD,9672.99,9698.14,9663.24,9685.35,890636.11,92.03
1591437600,2020-06-06 10:00:00,BTC/USD,9670.38,9686.51,9657.5,9672.99,795145.99,82.22
1591434000,2020-06-06 9:00:00,BTC/USD,9605.51,9698.12,9601.19,9670.38,2733537.87,282.69
1591430400,2020-06-06 8:00:00,BTC/USD,9608.75,9617.28,9574.41,9605.51,5146897.53,536.23
1591426800,2020-06-06 7:00:00,BTC/USD,9604.6,9634.36,9592.46,9608.75,1616879.99,168.2
1591423200,2020-06-06 6:00:00,BTC/USD,9610.09,9630,9590.74,9604.6,807680.01,84.05
1591419600,2020-06-06 5:00:00,BTC/USD,9605.97,9620.05,9574.96,9610.09,689103.53,71.77
1591416000,2020-06-06 4:00:00,BTC/USD,9628.12,9628.58,9601.1,9605.97,672282.47,69.93
1591412400,2020-06-06 3:00:00,BTC/USD,9598.24,9635,9561.96,9628.12,836982.11,87.19
1591408800,2020-06-06 2:00:00,BTC/USD,9569.5,9605.16,9546.3,9598.24,1482746.81,155
1591405200,2020-06-06 1:00:00,BTC/USD,9595.66,9610,9563.85,9569.5,3432573.45,358.11
1591401600,2020-06-06 0:00:00,BTC/USD,9619.99,9619.99,9525.76,9595.66,4423465.03,462.02
1591398000,2020-06-05 23:00:00,BTC/USD,9674.8,9684.13,9611.31,9619.99,5078250.51,527.31
1591394400,2020-06-05 22:00:00,BTC/USD,9656.95,9686.5,9634.13,9674.8,1265148.63,131.01
1591390800,2020-06-05 21:00:00,BTC/USD,9719.74,9719.74,9650.02,9656.95,1567880.76,161.98
1591387200,2020-06-05 20:00:00,BTC/USD,9730.46,9741.34,9683.65,9719.74,1210511.2,124.78
1591383600,2020-06-05 19:00:00,BTC/USD,9748.29,9755.72,9702.74,9730.46,1973216.98,202.9
1591380000,2020-06-05 18:00:00,BTC/USD,9722.21,9756.48,9721.47,9748.29,1284419.02,131.93
1591376400,2020-06-05 17:00:00,BTC/USD,9721.06,9753.9,9715.23,9722.21,890195.43,91.42
1591372800,2020-06-05 16:00:00,BTC/USD,9706.57,9744.13,9690,9721.06,2171743.61,223.4
1591369200,2020-06-05 15:00:00,BTC/USD,9687.51,9719.6,9641.85,9706.57,2406189.32,248.73
1591365600,2020-06-05 14:00:00,BTC/USD,9702.9,9717.2,9671.02,9687.51,2975874.56,306.87
1591362000,2020-06-05 13:00:00,BTC/USD,9662.86,9723.07,9629.29,9702.9,4492581.65,464.18
1591358400,2020-06-05 12:00:00,BTC/USD,9696.95,9727.94,9621.19,9662.86,4903471.23,507.16
1591354800,2020-06-05 11:00:00,BTC/USD,9702.13,9740.68,9592.74,9696.95,5354750.59,553.36
1591351200,2020-06-05 10:00:00,BTC/USD,9833.59,9833.59,9665.65,9702.13,7035996.67,722.68
1591347600,2020-06-05 9:00:00,BTC/USD,9841.86,9850.55,9803.91,9833.59,2222759.7,226.28
1591344000,2020-06-05 8:00:00,BTC/USD,9776.68,9856.48,9618.34,9841.86,8888076,911.4
1591340400,2020-06-05 7:00:00,BTC/USD,9801.6,9801.6,9754.49,9776.68,2799480.76,286.48
1591336800,2020-06-05 6:00:00,BTC/USD,9790,9809.63,9733.89,9801.6,3132949.41,320.76
1591333200,2020-06-05 5:00:00,BTC/USD,9780.41,9809.4,9771.73,9790,1373934.6,140.34
1591329600,2020-06-05 4:00:00,BTC/USD,9788.89,9830.9,9765.3,9780.41,1403931.83,143.31
1591326000,2020-06-05 3:00:00,BTC/USD,9798.87,9835.65,9745.51,9788.89,1869446.46,190.94
1591322400,2020-06-05 2:00:00,BTC/USD,9830.53,9835.67,9787.64,9798.87,1530771.29,155.95
1591318800,2020-06-05 1:00:00,BTC/USD,9810.74,9853.4,9801.74,9830.53,1722245.35,175.24
1591315200,2020-06-05 0:00:00,BTC/USD,9791.92,9821.97,9760.35,9810.74,2044878.81,208.94
1591311600,2020-06-04 23:00:00,BTC/USD,9814.99,9866.6,9779.94,9791.92,3202086.58,325.8
1591308000,2020-06-04 22:00:00,BTC/USD,9785.69,9838.88,9751.85,9814.99,2343838.67,239.18
1591304400,2020-06-04 21:00:00,BTC/USD,9789.5,9789.82,9738.94,9785.69,2218593.34,227.24
1591300800,2020-06-04 20:00:00,BTC/USD,9817.16,9826.96,9740,9789.5,5427126.79,555.52
1591297200,2020-06-04 19:00:00,BTC/USD,9766.48,9824.36,9762.16,9817.16,2880456.63,294.22
1591293600,2020-06-04 18:00:00,BTC/USD,9822.64,9888,9714.77,9766.48,10187892.72,1038.31
1591290000,2020-06-04 17:00:00,BTC/USD,9775.5,9829.63,9775.5,9822.64,1740747.54,177.57
1591286400,2020-06-04 16:00:00,BTC/USD,9834.48,9865,9758.76,9775.5,4776930.66,487.44
1591282800,2020-06-04 15:00:00,BTC/USD,9752.81,9847,9721.53,9834.48,5306356.41,542.57
1591279200,2020-06-04 14:00:00,BTC/USD,9770.98,9785.79,9725.65,9752.81,3335556.91,341.94
1591275600,2020-06-04 13:00:00,BTC/USD,9643.63,9791.46,9641,9770.98,12854456.2,1320.28
1591272000,2020-06-04 12:00:00,BTC/USD,9620,9682.24,9600.24,9643.63,7048148.09,730.52
1591268400,2020-06-04 11:00:00,BTC/USD,9541.73,9648,9430,9620,8992050.84,941.43
1591264800,2020-06-04 10:00:00,BTC/USD,9557.11,9558.07,9502.94,9541.73,1763282.3,184.97
1591261200,2020-06-04 9:00:00,BTC/USD,9643.54,9643.54,9500,9557.11,4250555.56,445.02
1591257600,2020-06-04 8:00:00,BTC/USD,9643.65,9650.36,9612.47,9643.54,1296654.94,134.6
1591254000,2020-06-04 7:00:00,BTC/USD,9642.87,9662.75,9639.31,9643.65,1262228,130.79
1591250400,2020-06-04 6:00:00,BTC/USD,9638.76,9654.65,9614.48,9642.87,3094206.9,321.31
1591246800,2020-06-04 5:00:00,BTC/USD,9646.05,9662.8,9624.45,9638.76,681092.35,70.63
1591243200,2020-06-04 4:00:00,BTC/USD,9667.7,9679.87,9624.29,9646.05,1171553.25,121.33
1591239600,2020-06-04 3:00:00,BTC/USD,9673.66,9688.94,9654.04,9667.7,720358.66,74.46
1591236000,2020-06-04 2:00:00,BTC/USD,9641.17,9689,9638.05,9673.66,726944.05,75.17
1591232400,2020-06-04 1:00:00,BTC/USD,9631.61,9671.31,9629.08,9641.17,792870.4,82.13
1591228800,2020-06-04 0:00:00,BTC/USD,9668,9674,9602.88,9631.61,915266.9,94.99
1591225200,2020-06-03 23:00:00,BTC/USD,9606.02,9699.95,9591.84,9661.59,2586331.03,268.19
1591221600,2020-06-03 22:00:00,BTC/USD,9581.53,9612.9,9532.12,9606.02,7976700.46,833.95
1591218000,2020-06-03 21:00:00,BTC/USD,9582.02,9596.32,9571.38,9581.53,773368.91,80.67
1591214400,2020-06-03 20:00:00,BTC/USD,9577.72,9593.14,9553.29,9582.02,574428.35,59.99
1591210800,2020-06-03 19:00:00,BTC/USD,9592.76,9622.48,9511.96,9577.72,2157382.54,225.25
1591207200,2020-06-03 18:00:00,BTC/USD,9565.16,9617.02,9539.4,9592.76,2341769.43,244.61
1591203600,2020-06-03 17:00:00,BTC/USD,9563.17,9582.49,9553.8,9565.16,1209085.89,126.36
1591200000,2020-06-03 16:00:00,BTC/USD,9556.15,9588,9541.21,9563.17,1538369.6,160.74
1591196400,2020-06-03 15:00:00,BTC/USD,9585.65,9590.55,9520,9556.15,4886581.85,510.92
1591192800,2020-06-03 14:00:00,BTC/USD,9583.97,9600.29,9500,9585.65,5571475.44,584.15
1591189200,2020-06-03 13:00:00,BTC/USD,9597.43,9619.51,9513.57,9583.97,6164568.89,643.54
1591185600,2020-06-03 12:00:00,BTC/USD,9617.28,9646,9564.27,9597.43,3327162.93,346.33
1591182000,2020-06-03 11:00:00,BTC/USD,9588.84,9635.9,9569,9617.28,2034721.41,212.01
1591178400,2020-06-03 10:00:00,BTC/USD,9525.89,9618.36,9525.89,9588.84,3348163.33,349.59
1591174800,2020-06-03 9:00:00,BTC/USD,9510.41,9538.83,9501.65,9525.89,813602.64,85.41
1591171200,2020-06-03 8:00:00,BTC/USD,9505.52,9528.94,9490.1,9510.41,1750273.36,183.91
1591167600,2020-06-03 7:00:00,BTC/USD,9511.48,9537,9486.38,9505.52,2569454.89,270.23
1591164000,2020-06-03 6:00:00,BTC/USD,9515.96,9530.9,9499.46,9511.48,2654686.3,278.94
1591160400,2020-06-03 5:00:00,BTC/USD,9494.8,9524.91,9380.99,9515.96,4829860.07,510.56
1591156800,2020-06-03 4:00:00,BTC/USD,9491.57,9525.19,9473.9,9494.8,3814331.02,401.31
1591153200,2020-06-03 3:00:00,BTC/USD,9486.99,9500,9474.55,9491.57,1168854.46,123.17
1591149600,2020-06-03 2:00:00,BTC/USD,9504.13,9513.23,9473.9,9486.99,2020840.54,212.84
1591146000,2020-06-03 1:00:00,BTC/USD,9526.32,9530.9,9490,9504.13,903286.78,95.01
1591142400,2020-06-03 0:00:00,BTC/USD,9525.73,9540,9494.14,9526.32,1152005.76,121.07
1591138800,2020-06-02 23:00:00,BTC/USD,9498,9537.66,9462.88,9525.73,1535184.61,161.65
1591135200,2020-06-02 22:00:00,BTC/USD,9532.1,9553.8,9409.45,9498,3596742.39,378.6
1591131600,2020-06-02 21:00:00,BTC/USD,9516.19,9554.86,9507.5,9532.1,1681135.44,176.39
1591128000,2020-06-02 20:00:00,BTC/USD,9510.98,9528.49,9450.13,9516.19,2482319.54,261.59
1591124400,2020-06-02 19:00:00,BTC/USD,9507.14,9537.51,9486.1,9510.98,3677646.62,386.54
1591120800,2020-06-02 18:00:00,BTC/USD,9530,9545.15,9490.34,9507.14,5317313.92,558.69
1591117200,2020-06-02 17:00:00,BTC/USD,9479.59,9541,9458.5,9530,5705873.1,600.77
1591113600,2020-06-02 16:00:00,BTC/USD,9460.2,9512.06,9422,9479.59,14612757.96,1541.25
1591110000,2020-06-02 15:00:00,BTC/USD,9587.02,9597.35,9265.01,9460.2,41815305.77,4421.85
1591106400,2020-06-02 14:00:00,BTC/USD,10160,10184.92,9135.68,9587.02,38679563.51,3989.44
1591102800,2020-06-02 13:00:00,BTC/USD,10117.08,10222.72,10117,10160,9076219.83,893.21
1591099200,2020-06-02 12:00:00,BTC/USD,10108.9,10137.21,10097.83,10117.08,3449175.75,340.97
1591095600,2020-06-02 11:00:00,BTC/USD,10144.38,10152.71,10083.72,10108.9,5356038.72,529.53
1591092000,2020-06-02 10:00:00,BTC/USD,10095.91,10147.45,10084.36,10144.38,2800950.2,276.85
1591088400,2020-06-02 9:00:00,BTC/USD,10100,10123.36,10086,10095.91,2597713.97,257.07
1591084800,2020-06-02 8:00:00,BTC/USD,10118.92,10153.59,10093.34,10100,3358224.2,331.47
1591081200,2020-06-02 7:00:00,BTC/USD,10090.37,10129,10081.72,10118.92,8595695.03,849.76
1591077600,2020-06-02 6:00:00,BTC/USD,10084.3,10130,10077.17,10090.37,3375935.29,334.19
1591074000,2020-06-02 5:00:00,BTC/USD,10099.34,10131.65,10064.96,10084.3,3126847.95,309.66
1591070400,2020-06-02 4:00:00,BTC/USD,10093.41,10120,10068.38,10099.34,3835686.71,379.84
1591066800,2020-06-02 3:00:00,BTC/USD,10089.85,10110.87,10035.76,10093.41,11176268.66,1110.37
1591063200,2020-06-02 2:00:00,BTC/USD,10125.27,10129.05,10078.66,10089.85,4931836.58,488.04
1591059600,2020-06-02 1:00:00,BTC/USD,10125.81,10150,10060.97,10125.27,26268899.36,2601.19
1591056000,2020-06-02 0:00:00,BTC/USD,10203.64,10241.26,10108.92,10125.81,15728876.48,1546.21
1591052400,2020-06-01 23:00:00,BTC/USD,9749.51,10429.26,9749.51,10203.64,64985836.43,6422.07
1591048800,2020-06-01 22:00:00,BTC/USD,9656.3,9769.4,9656.11,9749.51,6965921.28,716.66
1591045200,2020-06-01 21:00:00,BTC/USD,9686.35,9710,9630.43,9656.3,2621797.53,271.13
1591041600,2020-06-01 20:00:00,BTC/USD,9580.02,9700,9557.78,9686.35,4444172.84,460.79
1591038000,2020-06-01 19:00:00,BTC/USD,9584.56,9619.84,9563.25,9580.02,2482325.74,258.81
1591034400,2020-06-01 18:00:00,BTC/USD,9575.66,9589.44,9562.22,9584.56,993772.82,103.78
1591030800,2020-06-01 17:00:00,BTC/USD,9588.24,9596.98,9565.02,9575.66,663116.69,69.21
1591027200,2020-06-01 16:00:00,BTC/USD,9537.18,9614.68,9532.17,9588.24,3243365.51,338.6
1591023600,2020-06-01 15:00:00,BTC/USD,9565.12,9567,9496.66,9537.18,2491963.38,261.62
1591020000,2020-06-01 14:00:00,BTC/USD,9547.61,9582.48,9545,9565.12,1984401.06,207.53
1591016400,2020-06-01 13:00:00,BTC/USD,9561.08,9575.3,9538.41,9547.61,3016713.74,315.71
1591012800,2020-06-01 12:00:00,BTC/USD,9514,9600,9495.82,9561.08,6409347.11,670.5
1591009200,2020-06-01 11:00:00,BTC/USD,9535.88,9553.44,9505,9514,1645321.7,172.72
1591005600,2020-06-01 10:00:00,BTC/USD,9534.61,9551.73,9509.4,9535.88,2893471.8,303.61
1591002000,2020-06-01 9:00:00,BTC/USD,9527.17,9552.65,9521.5,9534.61,506513.35,53.12
1590998400,2020-06-01 8:00:00,BTC/USD,9562.51,9574.12,9525.22,9527.17,696821.77,72.99
1590994800,2020-06-01 7:00:00,BTC/USD,9528.35,9578.73,9528.35,9562.51,1486944.4,155.58
1590991200,2020-06-01 6:00:00,BTC/USD,9527.34,9556.55,9525.25,9528.35,934473.61,97.99
1590987600,2020-06-01 5:00:00,BTC/USD,9544.46,9563.13,9523.97,9527.34,936873.76,98.18
1590984000,2020-06-01 4:00:00,BTC/USD,9543.25,9611.49,9540.52,9544.46,1614120.62,168.43
1590980400,2020-06-01 3:00:00,BTC/USD,9529.63,9557.85,9513.77,9543.25,1226839.04,128.66
1590976800,2020-06-01 2:00:00,BTC/USD,9546.98,9561.07,9519.3,9529.63,1804967.2,189.21
1590973200,2020-06-01 1:00:00,BTC/USD,9496.5,9574.99,9463.56,9546.98,2547257.53,268.01
1590969600,2020-06-01 0:00:00,BTC/USD,9446.34,9505.64,9416.5,9496.5,2885347.53,304.24
1590966000,2020-05-31 23:00:00,BTC/USD,9456.08,9475.13,9373.96,9446.34,5079923.12,540.08
1590962400,2020-05-31 22:00:00,BTC/USD,9460.04,9519.47,9412.48,9456.08,2796210.63,295.01
1590958800,2020-05-31 21:00:00,BTC/USD,9505.68,9506.21,9409.94,9460.04,1673161.37,177.13
1590955200,2020-05-31 20:00:00,BTC/USD,9507.95,9520,9483.72,9505.68,478902.5,50.41
1590951600,2020-05-31 19:00:00,BTC/USD,9488.22,9530.9,9475.29,9507.95,726740.34,76.41
1590948000,2020-05-31 18:00:00,BTC/USD,9504.18,9504.4,9456.87,9488.22,938583.47,99.01
1590944400,2020-05-31 17:00:00,BTC/USD,9520.18,9532.68,9485.28,9504.18,1182396.91,124.33
1590940800,2020-05-31 16:00:00,BTC/USD,9477.05,9528.86,9458.88,9520.18,1893876.96,199.3
1590937200,2020-05-31 15:00:00,BTC/USD,9470,9494.89,9434.33,9477.05,2457377.41,259.65
1590933600,2020-05-31 14:00:00,BTC/USD,9551.55,9557.93,9461.41,9470,2726459.46,286.61
1590930000,2020-05-31 13:00:00,BTC/USD,9575.15,9592.23,9479.38,9551.55,5057412.16,530.72
1590926400,2020-05-31 12:00:00,BTC/USD,9586.76,9645,9550,9575.15,2248228.81,234.43
1590922800,2020-05-31 11:00:00,BTC/USD,9602.04,9602.76,9563.7,9586.76,1061120.73,110.74
1590919200,2020-05-31 10:00:00,BTC/USD,9561.97,9605.51,9547.64,9602.04,2266226.02,236.69
1590915600,2020-05-31 9:00:00,BTC/USD,9535.66,9600,9498.8,9561.97,5844031.45,611.55
1590912000,2020-05-31 8:00:00,BTC/USD,9557.78,9582.48,9522.1,9535.66,1302896.15,136.46
1590908400,2020-05-31 7:00:00,BTC/USD,9548.08,9588.24,9505.2,9557.78,1216494.41,127.38
1590904800,2020-05-31 6:00:00,BTC/USD,9565,9580.41,9540.16,9548.08,4863176.75,509.05
1590901200,2020-05-31 5:00:00,BTC/USD,9560.99,9616.35,9552.45,9565,1888824.72,197.25
1590897600,2020-05-31 4:00:00,BTC/USD,9589.48,9604.38,9521,9560.99,1347707.24,140.96
1590894000,2020-05-31 3:00:00,BTC/USD,9642.76,9660.07,9537.49,9589.48,2728257.26,284.16
1590890400,2020-05-31 2:00:00,BTC/USD,9656.85,9656.85,9615.16,9642.76,692211.91,71.85
1590886800,2020-05-31 1:00:00,BTC/USD,9659.17,9677,9634.36,9656.85,826417.12,85.59
1590883200,2020-05-31 0:00:00,BTC/USD,9705.1,9711.7,9633.64,9659.17,3027608.63,313.22
1590879600,2020-05-30 23:00:00,BTC/USD,9730.2,9744.19,9645.93,9705.1,4594020.98,473.96
1590876000,2020-05-30 22:00:00,BTC/USD,9485.8,9758.27,9467.17,9730.2,17073102.9,1770.33
1590872400,2020-05-30 21:00:00,BTC/USD,9431.15,9495.16,9430.45,9485.8,5228781.54,553.36
1590868800,2020-05-30 20:00:00,BTC/USD,9542.48,9544.76,9392.57,9431.15,7117340.52,754.11
1590865200,2020-05-30 19:00:00,BTC/USD,9528.07,9548.07,9518.01,9542.48,325944.95,34.18
1590861600,2020-05-30 18:00:00,BTC/USD,9519.5,9549.2,9517.62,9528.07,753526.04,79.03
1590858000,2020-05-30 17:00:00,BTC/USD,9544.85,9548.07,9518,9519.5,864675.75,90.72
1590854400,2020-05-30 16:00:00,BTC/USD,9541.31,9555.58,9513.58,9544.85,1002388.34,105.07
1590850800,2020-05-30 15:00:00,BTC/USD,9542.34,9552,9496.66,9541.31,830475.66,87.24
1590847200,2020-05-30 14:00:00,BTC/USD,9560.86,9576.75,9537.98,9542.34,1418770.8,148.45
1590843600,2020-05-30 13:00:00,BTC/USD,9544.6,9573.25,9519.9,9560.86,1133906.49,118.82
1590840000,2020-05-30 12:00:00,BTC/USD,9552.69,9557.86,9506.85,9544.6,1335792.37,140.19
1590836400,2020-05-30 11:00:00,BTC/USD,9520.05,9580,9520.05,9552.69,2726678.47,285.32
1590832800,2020-05-30 10:00:00,BTC/USD,9493.42,9537.16,9487.36,9520.05,1343169.26,141.15
1590829200,2020-05-30 9:00:00,BTC/USD,9526.48,9537.29,9462.55,9493.42,1859801.98,195.87
1590825600,2020-05-30 8:00:00,BTC/USD,9530.37,9558.39,9523.76,9526.48,1087528.92,113.97
1590822000,2020-05-30 7:00:00,BTC/USD,9537.67,9562.84,9512.64,9530.37,2229083.28,233.61
1590818400,2020-05-30 6:00:00,BTC/USD,9553,9597.04,9531.5,9537.67,3483937.04,364.3
1590814800,2020-05-30 5:00:00,BTC/USD,9507.07,9560.07,9497.49,9553,1371803.65,143.94
1590811200,2020-05-30 4:00:00,BTC/USD,9387.96,9560.14,9386.87,9507.07,3435084.66,362.26
1590807600,2020-05-30 3:00:00,BTC/USD,9385.51,9393.19,9326.28,9387.96,1037332.4,110.9
1590804000,2020-05-30 2:00:00,BTC/USD,9378.19,9390.4,9361,9385.51,401908.18,42.87
1590800400,2020-05-30 1:00:00,BTC/USD,9371.28,9396.58,9344.1,9378.19,2463995.37,263.1
1590796800,2020-05-30 0:00:00,BTC/USD,9421.04,9428.52,9355.32,9371.28,1587241.39,169.1
1590793200,2020-05-29 23:00:00,BTC/USD,9427.44,9454.05,9412.33,9421.04,3066623.59,324.7
1590789600,2020-05-29 22:00:00,BTC/USD,9393.4,9436.58,9369.5,9427.44,1401140.55,148.81
1590786000,2020-05-29 21:00:00,BTC/USD,9419.35,9422.29,9372.17,9393.4,887966.12,94.56
1590782400,2020-05-29 20:00:00,BTC/USD,9401.68,9428.55,9384.9,9419.35,803159.88,85.28
1590778800,2020-05-29 19:00:00,BTC/USD,9433.54,9433.54,9391.65,9401.68,842782.41,89.55
1590775200,2020-05-29 18:00:00,BTC/USD,9425.14,9439.86,9394.07,9433.54,2867453.24,304.63
1590771600,2020-05-29 17:00:00,BTC/USD,9428.5,9451.2,9411.03,9425.14,2915318.28,309.17
1590768000,2020-05-29 16:00:00,BTC/USD,9404.94,9448.67,9392.06,9428.5,1950368.42,206.91
1590764400,2020-05-29 15:00:00,BTC/USD,9441.65,9450.98,9330,9404.94,3683443.51,392.45
1590760800,2020-05-29 14:00:00,BTC/USD,9431.79,9478,9420.15,9441.65,4997548.87,529.36
1590757200,2020-05-29 13:00:00,BTC/USD,9397.01,9443.63,9384.06,9431.79,4272206.34,453.65
1590753600,2020-05-29 12:00:00,BTC/USD,9402.61,9451.2,9368.7,9397.01,2934159.76,311.61
1590750000,2020-05-29 11:00:00,BTC/USD,9363.93,9416.19,9332.65,9402.61,4534938.42,483.2
1590746400,2020-05-29 10:00:00,BTC/USD,9442.93,9469.25,9355,9363.93,6061927.21,644.07
1590742800,2020-05-29 9:00:00,BTC/USD,9449.51,9477.03,9434.21,9442.93,1726701.26,182.6
1590739200,2020-05-29 8:00:00,BTC/USD,9518.88,9592,9420,9449.51,5997785.93,631.97
1590735600,2020-05-29 7:00:00,BTC/USD,9515.6,9536.62,9501.5,9518.88,826968.1,86.86
1590732000,2020-05-29 6:00:00,BTC/USD,9518.71,9549.83,9501,9515.6,1675802.94,175.92
1590728400,2020-05-29 5:00:00,BTC/USD,9491.01,9530.9,9468.22,9518.71,1126602.92,118.54
1590724800,2020-05-29 4:00:00,BTC/USD,9518.5,9534.64,9490,9491.01,1002431.49,105.42
1590721200,2020-05-29 3:00:00,BTC/USD,9503.26,9530.9,9490,9518.5,1427101.57,150.16
1590717600,2020-05-29 2:00:00,BTC/USD,9511.64,9511.64,9502.54,9503.26,11326.65,1.192
1590714000,2020-05-29 1:00:00,BTC/USD,9514.58,9535.15,9463.2,9511.64,1683954.76,177.38
1590710400,2020-05-29 0:00:00,BTC/USD,9581.49,9610,9481.16,9514.58,10555378.28,1106.41
1590706800,2020-05-28 23:00:00,BTC/USD,9485.98,9625.01,9485.28,9577.38,9008933.28,942.15
1590703200,2020-05-28 22:00:00,BTC/USD,9433.94,9560.49,9433.94,9485.98,4704180.47,495.31
1590699600,2020-05-28 21:00:00,BTC/USD,9446.05,9487.59,9414,9433.94,4119068.77,436.52
1590696000,2020-05-28 20:00:00,BTC/USD,9456.06,9465.62,9422,9446.05,5397419.11,572.05
1590692400,2020-05-28 19:00:00,BTC/USD,9428.55,9484.63,9407.18,9456.06,3135206.66,331.81
1590688800,2020-05-28 18:00:00,BTC/USD,9470,9485.26,9428.55,9428.55,6020126.59,636.51
1590685200,2020-05-28 17:00:00,BTC/USD,9454.09,9479.11,9446.89,9470,3514392.84,371.18
1590681600,2020-05-28 16:00:00,BTC/USD,9500.7,9539.89,9439.87,9454.09,6270798.19,661.23
1590678000,2020-05-28 15:00:00,BTC/USD,9471.33,9523.5,9444.03,9500.7,7697970.27,811.75
1590674400,2020-05-28 14:00:00,BTC/USD,9412.04,9509.61,9412.04,9471.33,11159329.04,1178.99
1590670800,2020-05-28 13:00:00,BTC/USD,9431.83,9459.47,9383.42,9412.04,7309019.13,776.9
1590667200,2020-05-28 12:00:00,BTC/USD,9265.92,9444.78,9250.84,9431.83,11869951.06,1268.74
1590663600,2020-05-28 11:00:00,BTC/USD,9161.67,9288.11,9152.59,9265.92,6787086.49,734.65
1590660000,2020-05-28 10:00:00,BTC/USD,9205.11,9205.11,9160,9161.67,1281467.59,139.52
1590656400,2020-05-28 9:00:00,BTC/USD,9183.74,9205.92,9176.47,9205.11,2615872,284.7
1590652800,2020-05-28 8:00:00,BTC/USD,9141.07,9188.48,9105.79,9183.74,2535640.55,276.89
1590649200,2020-05-28 7:00:00,BTC/USD,9160.57,9184.76,9119.84,9141.07,1255496.81,137.3
1590645600,2020-05-28 6:00:00,BTC/USD,9168.01,9177.33,9148,9160.57,1194292.43,130.32
1590642000,2020-05-28 5:00:00,BTC/USD,9177.52,9179.05,9121.01,9168.01,918772.29,100.33
1590638400,2020-05-28 4:00:00,BTC/USD,9164.03,9199.51,9133.53,9177.52,1786050.18,194.58
1590634800,2020-05-28 3:00:00,BTC/USD,9197.21,9201.51,9155.08,9164.03,855665.4,93.2
1590631200,2020-05-28 2:00:00,BTC/USD,9226.53,9236.58,9164.66,9197.21,1819829.02,197.92
1590627600,2020-05-28 1:00:00,BTC/USD,9276.26,9288.18,9218.58,9226.53,2715346.65,293.81
1590624000,2020-05-28 0:00:00,BTC/USD,9210,9300,9169.59,9276.26,4219563.41,457.08
1590620400,2020-05-27 23:00:00,BTC/USD,9104.07,9210,9089.58,9210,3732932.89,407.51
1590616800,2020-05-27 22:00:00,BTC/USD,9063.14,9126.34,9051.73,9104.07,2355095.27,258.79
1590613200,2020-05-27 21:00:00,BTC/USD,9164.49,9165.17,9062.26,9063.14,2610077.64,286.64
1590609600,2020-05-27 20:00:00,BTC/USD,9159.69,9176.08,9154.38,9164.49,2354862.33,256.9
1590606000,2020-05-27 19:00:00,BTC/USD,9175,9180,9138,9159.69,2139387.68,233.66
1590602400,2020-05-27 18:00:00,BTC/USD,9190.9,9203,9160.88,9175,1447580,157.74
1590598800,2020-05-27 17:00:00,BTC/USD,9171.25,9221.61,9162.26,9190.9,2075986.71,225.8
1590595200,2020-05-27 16:00:00,BTC/USD,9149.92,9193.99,9138,9171.25,2467171.44,268.95
1590591600,2020-05-27 15:00:00,BTC/USD,9155.94,9230.21,9118.37,9149.92,5988543.51,653.58
1590588000,2020-05-27 14:00:00,BTC/USD,9146.43,9177.9,9119.91,9155.94,2194765.97,239.96
1590584400,2020-05-27 13:00:00,BTC/USD,9144.45,9188.36,9128.05,9146.43,4702812.33,513.75
1590580800,2020-05-27 12:00:00,BTC/USD,9155.47,9197.23,9130.4,9144.45,5016920.62,547.51
1590577200,2020-05-27 11:00:00,BTC/USD,9124.14,9162.54,9111.39,9155.47,3713964.35,406.57
1590573600,2020-05-27 10:00:00,BTC/USD,8929.63,9206.99,8922.35,9124.14,9782165.91,1075.38
1590570000,2020-05-27 9:00:00,BTC/USD,8928.02,8941.33,8902.88,8929.63,1373120.42,153.91
1590566400,2020-05-27 8:00:00,BTC/USD,8844.85,8959.89,8843.84,8928.02,4009706.84,449.4
1590562800,2020-05-27 7:00:00,BTC/USD,8846.39,8860,8831.83,8844.85,739284.19,83.57
1590559200,2020-05-27 6:00:00,BTC/USD,8870.33,8884.96,8830.97,8846.39,714411.08,80.75
1590555600,2020-05-27 5:00:00,BTC/USD,8858.36,8878.01,8850.6,8870.33,832759.65,93.94
1590552000,2020-05-27 4:00:00,BTC/USD,8827.28,8858.36,8824.93,8858.36,392113.78,44.35
1590548400,2020-05-27 3:00:00,BTC/USD,8817.37,8851.6,8815.17,8827.28,328462.41,37.16
1590544800,2020-05-27 2:00:00,BTC/USD,8850.33,8876.97,8810.99,8817.37,887868.77,100.38
1590541200,2020-05-27 1:00:00,BTC/USD,8882.05,8890,8846.35,8850.33,706045.86,79.66
1590537600,2020-05-27 0:00:00,BTC/USD,8840.91,8895.63,8831.23,8882.05,1877808.29,211.81
1590534000,2020-05-26 23:00:00,BTC/USD,8829.2,8858.36,8810.9,8840.91,483311.46,54.67
1590530400,2020-05-26 22:00:00,BTC/USD,8843.48,8850.23,8801.06,8829.2,1172139,132.78
1590526800,2020-05-26 21:00:00,BTC/USD,8864.1,8879.64,8830.94,8843.48,539176.55,60.91
1590523200,2020-05-26 20:00:00,BTC/USD,8790.45,8883.21,8788.5,8864.1,2327412.04,263.22
1590519600,2020-05-26 19:00:00,BTC/USD,8809,8809,8756.45,8790.45,3038685.97,346.15
1590516000,2020-05-26 18:00:00,BTC/USD,8810,8822.45,8791.09,8809,2960316.64,336.19
1590512400,2020-05-26 17:00:00,BTC/USD,8783.3,8819,8776.79,8810,1735088.19,197.15
1590508800,2020-05-26 16:00:00,BTC/USD,8726.1,8806.31,8690,8783.3,2693287.64,307.48
1590505200,2020-05-26 15:00:00,BTC/USD,8817.6,8836.76,8700,8726.1,5750781.04,656.41
1590501600,2020-05-26 14:00:00,BTC/USD,8808.99,8862.87,8794.82,8817.6,2218554.12,251.33
1590498000,2020-05-26 13:00:00,BTC/USD,8810.89,8870.58,8784.09,8808.99,2835666.09,321.29
1590494400,2020-05-26 12:00:00,BTC/USD,8865,8911.65,8784.49,8810.89,4326615.61,488.31
1590490800,2020-05-26 11:00:00,BTC/USD,8865.45,8884.96,8837.95,8865,904193.22,102
1590487200,2020-05-26 10:00:00,BTC/USD,8891.25,8898.22,8831.22,8865.45,3474255.65,391.99
1590483600,2020-05-26 9:00:00,BTC/USD,8965.27,8995.53,8868.99,8891.25,2990993.57,335.05
1590480000,2020-05-26 8:00:00,BTC/USD,8959.14,9012,8945.45,8965.27,2077774.72,231.23
1590476400,2020-05-26 7:00:00,BTC/USD,8888,8965.26,8858.36,8959.14,2749414.51,308.17
1590472800,2020-05-26 6:00:00,BTC/USD,8930.77,8938.42,8880.27,8888,1372884.07,154.17
1590469200,2020-05-26 5:00:00,BTC/USD,8901.34,8939.44,8890.49,8930.77,1332473.49,149.44
1590465600,2020-05-26 4:00:00,BTC/USD,8901.57,8922.35,8872.01,8901.34,1664927.27,186.97
1590462000,2020-05-26 3:00:00,BTC/USD,8881.28,8931.94,8868.59,8901.57,1218921.11,136.9
1590458400,2020-05-26 2:00:00,BTC/USD,8886.4,8917.99,8873.96,8881.28,610563.94,68.62
1590454800,2020-05-26 1:00:00,BTC/USD,8862,8890.15,8854.25,8886.4,942762.1,106.27
1590451200,2020-05-26 0:00:00,BTC/USD,8903.56,8923.83,8825.06,8862,2980386.29,336.33
1590447600,2020-05-25 23:00:00,BTC/USD,8906.3,8938.42,8885.68,8903.56,1230817.65,137.95
1590444000,2020-05-25 22:00:00,BTC/USD,8895.84,8926.51,8868.99,8906.3,439266.73,49.4
1590440400,2020-05-25 21:00:00,BTC/USD,8920.85,8933.04,8866.5,8895.84,688157.55,77.34
1590436800,2020-05-25 20:00:00,BTC/USD,8937.12,8948.01,8903.07,8920.85,818457.69,91.74
1590433200,2020-05-25 19:00:00,BTC/USD,8892.11,8984.16,8875.19,8937.12,2378689.22,266.08
1590429600,2020-05-25 18:00:00,BTC/USD,8896.06,8918.19,8858.36,8892.11,1553281.36,174.71
1590426000,2020-05-25 17:00:00,BTC/USD,8811.35,8939.01,8794.82,8896.06,3120469.71,351.47
1590422400,2020-05-25 16:00:00,BTC/USD,8776.67,8845,8763.48,8811.35,2647385.98,300.24
1590418800,2020-05-25 15:00:00,BTC/USD,8756.12,8800.1,8736.99,8776.67,3212268.43,366.33
1590415200,2020-05-25 14:00:00,BTC/USD,8816.16,8860.12,8739.09,8756.12,6136488.97,695.87
1590411600,2020-05-25 13:00:00,BTC/USD,8756.98,8835,8731.39,8816.16,3114777.35,355.22
1590408000,2020-05-25 12:00:00,BTC/USD,8752.72,8787.78,8731.77,8756.98,6552142.55,748.67
1590404400,2020-05-25 11:00:00,BTC/USD,8691.01,8764.88,8670.9,8752.72,3540995.06,405.8
1590400800,2020-05-25 10:00:00,BTC/USD,8748,8799.66,8678.73,8691.01,4324782.75,494.78
1590397200,2020-05-25 9:00:00,BTC/USD,8822.98,8873.92,8712.65,8748,7108498.86,808.25
1590393600,2020-05-25 8:00:00,BTC/USD,8861.19,8881.06,8806.44,8822.98,6072929.89,687.17
1590390000,2020-05-25 7:00:00,BTC/USD,8786.51,8874.31,8768.45,8861.19,5476850.1,620.25
1590386400,2020-05-25 6:00:00,BTC/USD,8782.76,8814.07,8758,8786.51,2837062.68,322.79
1590382800,2020-05-25 5:00:00,BTC/USD,8804.83,8819.44,8756.53,8782.76,2535254.3,288.62
1590379200,2020-05-25 4:00:00,BTC/USD,8781.61,8812,8764.06,8804.83,1129212.94,128.41
1590375600,2020-05-25 3:00:00,BTC/USD,8790.4,8799.09,8742.09,8781.61,1401523.01,159.88
1590372000,2020-05-25 2:00:00,BTC/USD,8796.16,8818.63,8759.27,8790.4,1520294.17,172.95
1590368400,2020-05-25 1:00:00,BTC/USD,8812,8812,8760.13,8796.16,1323107.18,150.7
1590364800,2020-05-25 0:00:00,BTC/USD,8718.77,8819.39,8630,8812,9334335.62,1065.29
1590361200,2020-05-24 23:00:00,BTC/USD,9037.76,9047.7,8669,8718.77,13682606.4,1554.54
1590357600,2020-05-24 22:00:00,BTC/USD,9062.42,9064.1,9011.41,9037.76,2388049.67,264.22
1590354000,2020-05-24 21:00:00,BTC/USD,9001,9085.3,8997.83,9062.42,1363597.04,150.67
1590350400,2020-05-24 20:00:00,BTC/USD,9016.73,9042.21,8981.41,9001,1547731.67,171.8
1590346800,2020-05-24 19:00:00,BTC/USD,8939.58,9035.45,8933.06,9016.73,2050730.3,228
1590343200,2020-05-24 18:00:00,BTC/USD,8940.62,9000,8890.78,8939.58,4806888.73,535.75
1590339600,2020-05-24 17:00:00,BTC/USD,8940.4,8985.9,8920.96,8940.62,2520225.9,281.6
1590336000,2020-05-24 16:00:00,BTC/USD,9061.11,9061.11,8842.43,8940.4,17747208.52,1992.01
1590332400,2020-05-24 15:00:00,BTC/USD,9078.67,9092.2,9025.65,9061.11,2370849.28,261.65
1590328800,2020-05-24 14:00:00,BTC/USD,9083.8,9091.57,9000,9078.67,4259925.44,471.3
1590325200,2020-05-24 13:00:00,BTC/USD,9159,9160.78,9034.07,9083.8,3306197.48,364.05
1590321600,2020-05-24 12:00:00,BTC/USD,9104.33,9181.6,9082,9159,3363970.14,368.64
1590318000,2020-05-24 11:00:00,BTC/USD,9269.99,9269.99,9071.01,9104.33,8028331.49,877.37
1590314400,2020-05-24 10:00:00,BTC/USD,9280.63,9295,9256.15,9269.99,667965.74,72
1590310800,2020-05-24 9:00:00,BTC/USD,9261.47,9305.29,9261.33,9280.63,654262.09,70.43
1590307200,2020-05-24 8:00:00,BTC/USD,9262.72,9287.25,9247.01,9261.47,1252434.14,135.17
1590303600,2020-05-24 7:00:00,BTC/USD,9282.03,9299.12,9247.46,9262.72,1998287.25,215.51
1590300000,2020-05-24 6:00:00,BTC/USD,9208.24,9310.91,9208.24,9282.03,4803181.57,517.01
1590296400,2020-05-24 5:00:00,BTC/USD,9196,9220.91,9188.87,9208.24,165527.41,17.98
1590292800,2020-05-24 4:00:00,BTC/USD,9198.13,9223.3,9195.43,9196,488265.05,53
1590289200,2020-05-24 3:00:00,BTC/USD,9203.12,9221.25,9184.06,9198.13,280013.96,30.44
1590285600,2020-05-24 2:00:00,BTC/USD,9176.24,9229.98,9176.24,9203.12,386126.15,41.91
1590282000,2020-05-24 1:00:00,BTC/USD,9201.9,9215.07,9176.06,9176.24,439710.62,47.81
1590278400,2020-05-24 0:00:00,BTC/USD,9183.46,9213,9122.58,9201.9,1216699.65,132.6
1590274800,2020-05-23 23:00:00,BTC/USD,9233.15,9233.78,9150.24,9183.46,1212158.13,131.99
1590271200,2020-05-23 22:00:00,BTC/USD,9226.65,9252.49,9213.12,9233.15,474252.34,51.36
1590267600,2020-05-23 21:00:00,BTC/USD,9234.61,9246.73,9211.13,9226.65,320722.14,34.76
1590264000,2020-05-23 20:00:00,BTC/USD,9184.69,9255.8,9165.99,9234.61,1978617.5,214.24
1590260400,2020-05-23 19:00:00,BTC/USD,9155.41,9199.51,9125.46,9184.69,707462.85,77.17
1590256800,2020-05-23 18:00:00,BTC/USD,9177.82,9210.51,9147.1,9155.41,656422.33,71.51
1590253200,2020-05-23 17:00:00,BTC/USD,9180,9205.31,9161.16,9177.82,376258.6,40.97
1590249600,2020-05-23 16:00:00,BTC/USD,9202.2,9216.08,9139.01,9180,1130776.89,123.31
1590246000,2020-05-23 15:00:00,BTC/USD,9198.45,9216.08,9167.2,9202.2,777250.55,84.54
1590242400,2020-05-23 14:00:00,BTC/USD,9152.49,9224.24,9140.7,9198.45,905601.36,98.53
1590238800,2020-05-23 13:00:00,BTC/USD,9138.43,9176.21,9113.99,9152.49,868523.3,94.94
1590235200,2020-05-23 12:00:00,BTC/USD,9185.87,9185.87,9084.83,9138.43,2037688.44,223.08
1590231600,2020-05-23 11:00:00,BTC/USD,9141.91,9199.51,9130.3,9185.87,2516685.38,274.3
1590228000,2020-05-23 10:00:00,BTC/USD,9147.66,9149.98,9094.27,9141.91,4790641.31,525.98
1590224400,2020-05-23 9:00:00,BTC/USD,9195.73,9205.03,9115.1,9147.66,1559312.53,170.27
1590220800,2020-05-23 8:00:00,BTC/USD,9256,9259.67,9166.46,9195.73,1749653.73,190.24
1590217200,2020-05-23 7:00:00,BTC/USD,9243.78,9271.52,9224.45,9256,1099309.22,118.97
1590213600,2020-05-23 6:00:00,BTC/USD,9263.5,9263.5,9212.22,9243.78,747606.27,80.96
1590210000,2020-05-23 5:00:00,BTC/USD,9259.4,9271.59,9237.21,9263.5,713219.21,77.07
1590206400,2020-05-23 4:00:00,BTC/USD,9293.94,9307.47,9246.3,9259.4,960285.12,103.6
1590202800,2020-05-23 3:00:00,BTC/USD,9274.44,9316.12,9274.44,9293.94,1519166.9,163.33
1590199200,2020-05-23 2:00:00,BTC/USD,9239.69,9299.76,9236.76,9274.44,1477840.76,159.35
1590195600,2020-05-23 1:00:00,BTC/USD,9251.75,9276,9230.85,9239.69,959290.4,103.71
1590192000,2020-05-23 0:00:00,BTC/USD,9171.96,9262.63,9168.2,9251.75,2427072.16,263.1
1590188400,2020-05-22 23:00:00,BTC/USD,9198.09,9199.41,9132,9171.96,928220.65,101.3
1590184800,2020-05-22 22:00:00,BTC/USD,9200.3,9216.14,9171.97,9198.09,890378.35,96.86
1590181200,2020-05-22 21:00:00,BTC/USD,9178.32,9210.55,9166.46,9200.3,583538.62,63.51
1590177600,2020-05-22 20:00:00,BTC/USD,9172.85,9210.55,9131.53,9178.32,1790505.08,195.35
1590174000,2020-05-22 19:00:00,BTC/USD,9205.55,9225,9142.13,9172.85,3038227.16,330.98
1590170400,2020-05-22 18:00:00,BTC/USD,9202.7,9230.89,9176.91,9205.55,2307537.29,250.65
1590166800,2020-05-22 17:00:00,BTC/USD,9245.72,9272.97,9177.46,9202.7,5689603.07,617.05
1590163200,2020-05-22 16:00:00,BTC/USD,9221.61,9254.86,9188.4,9245.72,6701572.23,728.09
1590159600,2020-05-22 15:00:00,BTC/USD,9136.4,9221.61,9134,9221.61,3873876.32,421.48
1590156000,2020-05-22 14:00:00,BTC/USD,9110.52,9175.59,9105.88,9136.4,1572015.51,171.92
1590152400,2020-05-22 13:00:00,BTC/USD,9170,9178.03,9078.67,9110.52,2830244.07,310.16
1590148800,2020-05-22 12:00:00,BTC/USD,9162.54,9200,9140.23,9170,3111904.06,339.22
1590145200,2020-05-22 11:00:00,BTC/USD,9167,9190.42,9123.78,9162.54,3479377.89,379.97
1590141600,2020-05-22 10:00:00,BTC/USD,9100.23,9198.3,9100.23,9167,5814656.95,634.83
1590138000,2020-05-22 9:00:00,BTC/USD,9079.32,9105.44,9044.16,9100.23,1370869.96,151.03
1590134400,2020-05-22 8:00:00,BTC/USD,9078.79,9107.08,9035.45,9079.32,1968810.65,217.13
1590130800,2020-05-22 7:00:00,BTC/USD,9085.37,9122.18,9046.16,9078.79,3198596.33,351.95
1590127200,2020-05-22 6:00:00,BTC/USD,9039.41,9094.73,9023.99,9085.37,2157628.54,237.99
1590123600,2020-05-22 5:00:00,BTC/USD,8984.35,9064.31,8954.52,9039.41,2568165.89,284.95
1590120000,2020-05-22 4:00:00,BTC/USD,8985.84,9024.89,8924.91,8984.35,4373341.62,486.89
1590116400,2020-05-22 3:00:00,BTC/USD,9035.14,9065.85,8950.1,8985.84,2115508.73,234.95
1590112800,2020-05-22 2:00:00,BTC/USD,9077.09,9119.79,9030.04,9035.14,1066134.55,117.43
1590109200,2020-05-22 1:00:00,BTC/USD,9016.46,9124.34,9012.72,9077.09,1920089.04,211.35
1590105600,2020-05-22 0:00:00,BTC/USD,9062.47,9062.47,8960.47,9016.46,2939565.28,326.24
1590102000,2020-05-21 23:00:00,BTC/USD,9108.48,9126.36,9022.33,9062.47,3752061.08,413.42
1590098400,2020-05-21 22:00:00,BTC/USD,9103.08,9155.73,9096.11,9108.48,2436717.18,267.09
1590094800,2020-05-21 21:00:00,BTC/USD,9061.55,9152.98,9050,9103.08,5494695.85,603.23
1590091200,2020-05-21 20:00:00,BTC/USD,9058.94,9083.76,9002.5,9061.55,3739635.26,413.24
1590087600,2020-05-21 19:00:00,BTC/USD,8814.93,9099.99,8802.17,9058.94,9159529.61,1018.07
1590084000,2020-05-21 18:00:00,BTC/USD,8995.25,8995.25,8800,8814.93,17339868.95,1948.9
1590080400,2020-05-21 17:00:00,BTC/USD,9077.11,9090.64,8964.57,8995.25,9013208.47,996.65
1590076800,2020-05-21 16:00:00,BTC/USD,9076.61,9122.29,9033,9077.11,3973263.95,437.58
1590073200,2020-05-21 15:00:00,BTC/USD,9066,9135.06,9034.45,9076.61,10118020.38,1113.64
1590069600,2020-05-21 14:00:00,BTC/USD,9279.97,9310.36,8927.7,9066,35894139.77,3939.56
1590066000,2020-05-21 13:00:00,BTC/USD,9345.77,9381.8,9230,9279.97,4578795.15,491.5
1590062400,2020-05-21 12:00:00,BTC/USD,9372.17,9379.77,9307.85,9345.77,3043229.73,325.81
1590058800,2020-05-21 11:00:00,BTC/USD,9361.01,9378.63,9325,9372.17,2094374.51,223.85
1590055200,2020-05-21 10:00:00,BTC/USD,9297.13,9364.81,9220.29,9361.01,6758952.1,726.32
1590051600,2020-05-21 9:00:00,BTC/USD,9366.03,9430.05,9275.51,9297.13,6142062.79,656.24
1590048000,2020-05-21 8:00:00,BTC/USD,9440.75,9490.58,9265,9366.03,14179603.19,1510.7
1590044400,2020-05-21 7:00:00,BTC/USD,9482.03,9485.89,9432.1,9440.75,3974539.73,420.24
1590040800,2020-05-21 6:00:00,BTC/USD,9493.57,9527.76,9475.13,9482.03,1894751.63,199.47
1590037200,2020-05-21 5:00:00,BTC/USD,9474.56,9508.75,9471.7,9493.57,1508735.8,158.94
1590033600,2020-05-21 4:00:00,BTC/USD,9468.73,9490.01,9408.09,9474.56,3024202.09,319.94
1590030000,2020-05-21 3:00:00,BTC/USD,9472.93,9496.37,9439.57,9468.73,2826554.57,298.65
1590026400,2020-05-21 2:00:00,BTC/USD,9505.85,9526.33,9451.2,9472.93,1795110.43,189.16
1590022800,2020-05-21 1:00:00,BTC/USD,9549.69,9560.65,9496.81,9505.85,716698.2,75.25
1590019200,2020-05-21 0:00:00,BTC/USD,9516.51,9573.29,9475.46,9549.69,1262119.72,132.41
1590015600,2020-05-20 23:00:00,BTC/USD,9516.31,9547.69,9440,9516.51,3511224.23,369.89
1590012000,2020-05-20 22:00:00,BTC/USD,9543.19,9569.62,9496.68,9516.31,4274400.57,448.17
1590008400,2020-05-20 21:00:00,BTC/USD,9587.25,9592.13,9531.91,9543.19,3023452.04,316.19
1590004800,2020-05-20 20:00:00,BTC/USD,9529.21,9597.81,9510.08,9587.25,3928818.12,410.7
1590001200,2020-05-20 19:00:00,BTC/USD,9536.95,9542.26,9480.85,9529.21,6919677.72,727.68
1589997600,2020-05-20 18:00:00,BTC/USD,9538.14,9543.99,9502.36,9536.95,2327006.23,244.33
1589994000,2020-05-20 17:00:00,BTC/USD,9487.48,9552.27,9441.45,9538.14,7153824.04,752.5
1589990400,2020-05-20 16:00:00,BTC/USD,9412.45,9525.19,9340,9487.48,14534826.26,1535.56
1589986800,2020-05-20 15:00:00,BTC/USD,9771.2,9771.2,9100,9412.45,37829312.48,3978.71
1589983200,2020-05-20 14:00:00,BTC/USD,9789.31,9799,9761.47,9771.2,2071744.78,211.88
1589979600,2020-05-20 13:00:00,BTC/USD,9765.99,9795.2,9740.78,9789.31,1689259.94,172.9
1589976000,2020-05-20 12:00:00,BTC/USD,9720.61,9786.77,9711,9765.99,2616224.51,268.08
1589972400,2020-05-20 11:00:00,BTC/USD,9777.15,9779.92,9709.78,9720.61,1709792.52,175.45
1589968800,2020-05-20 10:00:00,BTC/USD,9784.45,9802.1,9724.89,9777.15,2508852.06,256.74
1589965200,2020-05-20 9:00:00,BTC/USD,9776.95,9797.89,9741.73,9784.45,1544507.52,158.07
1589961600,2020-05-20 8:00:00,BTC/USD,9762.55,9798.6,9736.81,9776.95,3225765.72,329.98
1589958000,2020-05-20 7:00:00,BTC/USD,9715.02,9780.94,9697.5,9762.55,3530326.92,362.02
1589954400,2020-05-20 6:00:00,BTC/USD,9744.3,9843.87,9615.76,9715.02,7282581.49,747.84
1589950800,2020-05-20 5:00:00,BTC/USD,9727.95,9750.63,9711.53,9744.3,825268.66,84.76
1589947200,2020-05-20 4:00:00,BTC/USD,9724.08,9746.75,9697.66,9727.95,1059283.43,108.99
1589943600,2020-05-20 3:00:00,BTC/USD,9730.45,9775.32,9714.89,9724.08,1458894.6,149.75
1589940000,2020-05-20 2:00:00,BTC/USD,9745.04,9751.69,9703.12,9730.45,1322146.24,136.01
1589936400,2020-05-20 1:00:00,BTC/USD,9738.41,9768.26,9733.1,9745.04,1305404.08,133.82
1589932800,2020-05-20 0:00:00,BTC/USD,9787.65,9808.85,9733,9738.41,2650267.29,271.4
1589929200,2020-05-19 23:00:00,BTC/USD,9758.78,9799.98,9708.68,9787.65,3177334.8,325.79
1589925600,2020-05-19 22:00:00,BTC/USD,9681.84,9780,9650,9758.78,2427514.24,250.01
1589922000,2020-05-19 21:00:00,BTC/USD,9683.14,9700.55,9660.4,9681.84,1595526.86,164.72
1589918400,2020-05-19 20:00:00,BTC/USD,9642.48,9699.96,9617.04,9683.14,3336521.57,345.52
1589914800,2020-05-19 19:00:00,BTC/USD,9705.1,9721.44,9636.63,9642.48,3829363.68,395.54
1589911200,2020-05-19 18:00:00,BTC/USD,9666.62,9725.69,9650,9705.1,1444139.62,149.03
1589907600,2020-05-19 17:00:00,BTC/USD,9702.17,9720,9619.45,9666.62,3045389.65,314.92
1589904000,2020-05-19 16:00:00,BTC/USD,9688.24,9734.96,9665.43,9702.17,3479570.36,358.77
1589900400,2020-05-19 15:00:00,BTC/USD,9693.66,9737.69,9635.22,9688.24,3429927.51,354.07
1589896800,2020-05-19 14:00:00,BTC/USD,9661.97,9730.96,9661.95,9693.66,3603445.31,371.63
1589893200,2020-05-19 13:00:00,BTC/USD,9622.33,9689.84,9588.01,9661.97,5333728.78,553.2
1589889600,2020-05-19 12:00:00,BTC/USD,9744.79,9757.29,9548.38,9622.33,13213224.4,1371.72
1589886000,2020-05-19 11:00:00,BTC/USD,9796.3,9903.89,9688.05,9744.79,13692560.61,1394.56
1589882400,2020-05-19 10:00:00,BTC/USD,9793.29,9811.1,9752.3,9796.3,4441216.82,453.57
1589878800,2020-05-19 9:00:00,BTC/USD,9802.2,9816.02,9760.02,9793.29,8034126.73,820.76
1589875200,2020-05-19 8:00:00,BTC/USD,9561.75,9826.96,9560.11,9802.2,12131479.97,1243.69
1589871600,2020-05-19 7:00:00,BTC/USD,9580.87,9617.04,9545.23,9561.75,1860676.43,194.25
1589868000,2020-05-19 6:00:00,BTC/USD,9599.35,9611.27,9573.24,9580.87,2062777.48,215.02
1589864400,2020-05-19 5:00:00,BTC/USD,9519.36,9599.35,9513.15,9599.35,2694948.84,282.29
1589860800,2020-05-19 4:00:00,BTC/USD,9522.37,9562.52,9455.05,9519.36,7252471.7,762.17
1589857200,2020-05-19 3:00:00,BTC/USD,9607.7,9627.6,9476.34,9522.37,3991637.3,418.29
1589853600,2020-05-19 2:00:00,BTC/USD,9643.83,9651.31,9464.14,9607.7,7355311.72,769.16
1589850000,2020-05-19 1:00:00,BTC/USD,9634.36,9662.99,9619.98,9643.83,1088258.04,112.88
1589846400,2020-05-19 0:00:00,BTC/USD,9721.91,9737.99,9562.57,9634.36,5082030.02,528.12
1589842800,2020-05-18 23:00:00,BTC/USD,9711.15,9750.63,9693.78,9721.91,2124614.7,218.49
1589839200,2020-05-18 22:00:00,BTC/USD,9681.11,9744.76,9663.3,9711.15,2328568.11,239.74
1589835600,2020-05-18 21:00:00,BTC/USD,9674.9,9724.92,9669,9681.11,1221150.75,125.88
1589832000,2020-05-18 20:00:00,BTC/USD,9702.31,9715.61,9640.14,9674.9,1764828.22,182.58
1589828400,2020-05-18 19:00:00,BTC/USD,9653.93,9715.61,9649.13,9702.31,2243021.74,231.44
1589824800,2020-05-18 18:00:00,BTC/USD,9617.04,9663.3,9602.15,9653.93,1873275.48,194.46
1589821200,2020-05-18 17:00:00,BTC/USD,9631.4,9651.72,9541.32,9617.04,5057824.5,527.37
1589817600,2020-05-18 16:00:00,BTC/USD,9664.28,9703.96,9593.9,9631.4,4465264.66,463.5
1589814000,2020-05-18 15:00:00,BTC/USD,9708.59,9715.61,9634.36,9664.28,3489956.05,360.79
1589810400,2020-05-18 14:00:00,BTC/USD,9658.86,9730.52,9624.83,9708.59,5066265.6,522.46
1589806800,2020-05-18 13:00:00,BTC/USD,9659,9686.51,9629.14,9658.86,2694943.36,279.13
1589803200,2020-05-18 12:00:00,BTC/USD,9628.35,9670.45,9550.14,9659,4724699.51,491.63
1589799600,2020-05-18 11:00:00,BTC/USD,9622.61,9695.23,9621.83,9628.35,3658118.22,378.82
1589796000,2020-05-18 10:00:00,BTC/USD,9577.98,9655.84,9559.37,9622.61,5031506.41,523.22
1589792400,2020-05-18 9:00:00,BTC/USD,9582.19,9613.38,9531.5,9577.98,6555011.2,684.74
1589788800,2020-05-18 8:00:00,BTC/USD,9779.92,9797.53,9451.2,9582.19,14491227.32,1508.61
1589785200,2020-05-18 7:00:00,BTC/USD,9783.5,9810.8,9734.93,9779.92,3603686.76,368.48
1589781600,2020-05-18 6:00:00,BTC/USD,9854.8,9886.09,9728.55,9783.5,6452118.3,659.01
1589778000,2020-05-18 5:00:00,BTC/USD,9863.23,9902,9850.01,9854.8,3333934.16,337.61
1589774400,2020-05-18 4:00:00,BTC/USD,9860.32,9909.83,9835,9863.23,3908074.53,395.87
1589770800,2020-05-18 3:00:00,BTC/USD,9869.31,9891.74,9811.88,9860.32,5512744.85,559.08
1589767200,2020-05-18 2:00:00,BTC/USD,9898.93,9933.18,9832.02,9869.31,9298401.5,941.94
1589763600,2020-05-18 1:00:00,BTC/USD,9772.61,9966.12,9758.75,9898.93,19497122.73,1969.61
1589760000,2020-05-18 0:00:00,BTC/USD,9665.7,9784.52,9665.7,9772.61,1928949.58,197.86
1589756400,2020-05-17 23:00:00,BTC/USD,9684.98,9729.98,9652.03,9665.7,1894241.6,195.62
1589752800,2020-05-17 22:00:00,BTC/USD,9758.77,9767.61,9589.54,9684.98,5563566.5,575.94
1589749200,2020-05-17 21:00:00,BTC/USD,9737,9791.17,9733.1,9758.77,3060937.33,313.32
1589745600,2020-05-17 20:00:00,BTC/USD,9766.75,9767.28,9721.44,9737,1890100.82,194.02
1589742000,2020-05-17 19:00:00,BTC/USD,9750.61,9794.95,9727.76,9766.75,3292568.46,337.01
1589738400,2020-05-17 18:00:00,BTC/USD,9770.62,9770.62,9703.12,9750.61,2734244.83,280.87
1589734800,2020-05-17 17:00:00,BTC/USD,9747.25,9780.19,9715.22,9770.62,5301625.01,543.54
1589731200,2020-05-17 16:00:00,BTC/USD,9826.22,9849.97,9707,9747.25,5381445.87,550.76
1589727600,2020-05-17 15:00:00,BTC/USD,9816.45,9894.88,9766.11,9826.22,14381224.77,1463.38
1589724000,2020-05-17 14:00:00,BTC/USD,9748.29,9831,9724.56,9816.45,9145317.93,935.33
1589720400,2020-05-17 13:00:00,BTC/USD,9769.91,9796.82,9695.75,9748.29,6319750.92,648.94
1589716800,2020-05-17 12:00:00,BTC/USD,9519.92,9780,9519.92,9769.91,16906556.5,1744.53
1589713200,2020-05-17 11:00:00,BTC/USD,9528.56,9537.03,9490.77,9519.92,586699.36,61.67
1589709600,2020-05-17 10:00:00,BTC/USD,9485.59,9537.03,9485.59,9528.56,487252.81,51.19
1589706000,2020-05-17 9:00:00,BTC/USD,9480.92,9507.17,9450,9485.59,753647.64,79.53
1589702400,2020-05-17 8:00:00,BTC/USD,9545,9553.8,9475.79,9480.92,1391238.45,146.36
1589698800,2020-05-17 7:00:00,BTC/USD,9545.51,9568.78,9504.98,9545,1573374.79,165.12
1589695200,2020-05-17 6:00:00,BTC/USD,9495.37,9553.8,9493.01,9545.51,957194.08,100.44
1589691600,2020-05-17 5:00:00,BTC/USD,9504.83,9531.17,9469.28,9495.37,870855.45,91.71
1589688000,2020-05-17 4:00:00,BTC/USD,9536.42,9565.26,9502.48,9504.83,1019145.44,106.94
1589684400,2020-05-17 3:00:00,BTC/USD,9508.33,9574,9496.68,9536.42,1069225.58,112.02
1589680800,2020-05-17 2:00:00,BTC/USD,9479.15,9555,9476.13,9508.33,1630101.12,171.31
1589677200,2020-05-17 1:00:00,BTC/USD,9474.72,9522.8,9434.21,9479.15,1933593.2,203.7
1589673600,2020-05-17 0:00:00,BTC/USD,9389.07,9521.66,9326.53,9474.72,4188202.35,442.54
1589670000,2020-05-16 23:00:00,BTC/USD,9418.83,9435.18,9368.24,9389.07,1313535.22,139.73
1589666400,2020-05-16 22:00:00,BTC/USD,9377.21,9443.02,9360.94,9418.83,1194161.54,126.87
1589662800,2020-05-16 21:00:00,BTC/USD,9384.68,9421.32,9351.29,9377.21,923996.39,98.44
1589659200,2020-05-16 20:00:00,BTC/USD,9330.14,9395.08,9296,9384.68,1383810.67,148.28
1589655600,2020-05-16 19:00:00,BTC/USD,9277.37,9350.51,9257.8,9330.14,1249510.92,134.04
1589652000,2020-05-16 18:00:00,BTC/USD,9311.6,9343.48,9255.24,9277.37,2711892.45,291.68
1589648400,2020-05-16 17:00:00,BTC/USD,9380.83,9400.32,9291,9311.6,2129198.25,228.03
1589644800,2020-05-16 16:00:00,BTC/USD,9373.96,9406.83,9314,9380.83,2115038.5,226.03
1589641200,2020-05-16 15:00:00,BTC/USD,9433.24,9435.09,9333.36,9373.96,4102688.52,437.03
1589637600,2020-05-16 14:00:00,BTC/USD,9457.24,9494.16,9393.2,9433.24,2897585.54,307.37
1589634000,2020-05-16 13:00:00,BTC/USD,9473.89,9531.83,9421.04,9457.24,4949311.85,522.59
1589630400,2020-05-16 12:00:00,BTC/USD,9414.99,9504.27,9401.89,9473.89,2914972.62,307.66
1589626800,2020-05-16 11:00:00,BTC/USD,9448.53,9454.42,9376.9,9414.99,1278142.38,135.74
1589623200,2020-05-16 10:00:00,BTC/USD,9414.01,9457,9367.21,9448.53,1110296.78,117.92
1589619600,2020-05-16 9:00:00,BTC/USD,9427.98,9428.56,9329.13,9414.01,2279358.76,242.82
1589616000,2020-05-16 8:00:00,BTC/USD,9383.42,9431.29,9344.71,9427.98,1667105.81,177.48
1589612400,2020-05-16 7:00:00,BTC/USD,9468,9502.36,9372.16,9383.42,2646603.2,280.26
1589608800,2020-05-16 6:00:00,BTC/USD,9453.98,9479.49,9406.59,9468,2035532.53,215.43
1589605200,2020-05-16 5:00:00,BTC/USD,9494.57,9590,9439.99,9453.98,8830111.04,929.33
1589601600,2020-05-16 4:00:00,BTC/USD,9410.78,9502.36,9400,9494.57,1735860.66,183.43
1589598000,2020-05-16 3:00:00,BTC/USD,9428.26,9451.08,9385.6,9410.78,889245.65,94.47
1589594400,2020-05-16 2:00:00,BTC/USD,9405.44,9456.87,9379.59,9428.26,954596.29,101.29
1589590800,2020-05-16 1:00:00,BTC/USD,9394.68,9440,9360.93,9405.44,2336748.37,248.51
1589587200,2020-05-16 0:00:00,BTC/USD,9306.21,9400.47,9216.08,9394.68,4426710.38,475.64
1589583600,2020-05-15 23:00:00,BTC/USD,9362.6,9390.73,9250,9306.21,3214829.32,345.02
1589580000,2020-05-15 22:00:00,BTC/USD,9421.71,9485.28,9332.92,9362.6,3378982,358.96
1589576400,2020-05-15 21:00:00,BTC/USD,9250.19,9444,9199.84,9421.71,3362714.15,360.92
1589572800,2020-05-15 20:00:00,BTC/USD,9327.18,9400.32,9112,9250.19,12191817.36,1314.56
1589569200,2020-05-15 19:00:00,BTC/USD,9480.66,9510.94,9312.27,9327.18,14970372.82,1595.25
1589565600,2020-05-15 18:00:00,BTC/USD,9466.11,9530.9,9466.11,9480.66,1937759.13,203.9
1589562000,2020-05-15 17:00:00,BTC/USD,9470.84,9499.51,9440,9466.11,1482902.18,156.72
1589558400,2020-05-15 16:00:00,BTC/USD,9467.73,9516.2,9440,9470.84,9810944.04,1034.29
1589554800,2020-05-15 15:00:00,BTC/USD,9566.75,9566.75,9411.6,9467.73,16312489.98,1724.47
1589551200,2020-05-15 14:00:00,BTC/USD,9533.96,9614.52,9533.96,9566.75,3289441.83,343.16
1589547600,2020-05-15 13:00:00,BTC/USD,9513.78,9571,9479.83,9533.96,5353835.77,560.86
1589544000,2020-05-15 12:00:00,BTC/USD,9588.5,9588.5,9498.27,9513.78,6396200.58,670.94
1589540400,2020-05-15 11:00:00,BTC/USD,9582.49,9655.18,9553.8,9588.5,2999171.79,312.17
1589536800,2020-05-15 10:00:00,BTC/USD,9622.2,9628.95,9460.32,9582.49,5670126.28,593.86
1589533200,2020-05-15 9:00:00,BTC/USD,9615.61,9657.5,9545.36,9622.2,6172515.71,642.68
1589529600,2020-05-15 8:00:00,BTC/USD,9681.29,9711.39,9602.59,9615.61,7179054.64,744.05
1589526000,2020-05-15 7:00:00,BTC/USD,9550.97,9725.05,9541.14,9681.29,8691492.25,900.83
1589522400,2020-05-15 6:00:00,BTC/USD,9505.95,9553.24,9496.45,9550.97,4137321.43,434.06
1589518800,2020-05-15 5:00:00,BTC/USD,9442.71,9520.13,9358.83,9505.95,6964090.11,737.8
1589515200,2020-05-15 4:00:00,BTC/USD,9475.26,9508.06,9430,9442.71,2959077.44,312.42
1589511600,2020-05-15 3:00:00,BTC/USD,9495.03,9560.21,9433.33,9475.26,4690507.23,493.93
1589508000,2020-05-15 2:00:00,BTC/USD,9744.86,9744.86,9215.65,9495.03,26620162.65,2800.92
1589504400,2020-05-15 1:00:00,BTC/USD,9767.57,9776.03,9723.04,9744.86,1428603.77,146.45
1589500800,2020-05-15 0:00:00,BTC/USD,9793.5,9844.66,9714.14,9767.57,5236086.18,535.93
1589497200,2020-05-14 23:00:00,BTC/USD,9753.75,9856.18,9734.55,9793.5,4378717.37,446.52
1589493600,2020-05-14 22:00:00,BTC/USD,9784.18,9822.12,9715,9753.75,10405145.39,1063.32
1589490000,2020-05-14 21:00:00,BTC/USD,9652.83,9785.79,9611.3,9784.18,9099208.29,934.6
1589486400,2020-05-14 20:00:00,BTC/USD,9662.11,9870,9602.9,9652.83,19408630.69,1992.5
1589482800,2020-05-14 19:00:00,BTC/USD,9676.19,9724.35,9651.71,9662.11,5556264.62,572.95
1589479200,2020-05-14 18:00:00,BTC/USD,9617.35,9686.84,9583.02,9676.19,3305646.8,342.61
1589475600,2020-05-14 17:00:00,BTC/USD,9678.81,9682.87,9578,9617.35,5363450.35,556.98
1589472000,2020-05-14 16:00:00,BTC/USD,9754.94,9793.37,9611.27,9678.81,8280263.42,855.25
1589468400,2020-05-14 15:00:00,BTC/USD,9704.56,9767.51,9661.47,9754.94,4172312.65,429.57
1589464800,2020-05-14 14:00:00,BTC/USD,9628.58,9766,9606.45,9704.56,9963970.18,1024.34
1589461200,2020-05-14 13:00:00,BTC/USD,9591.99,9651.63,9531.48,9628.58,5079407.47,529.5
1589457600,2020-05-14 12:00:00,BTC/USD,9677.92,9714.09,9519.53,9591.99,10205889.35,1062.22
1589454000,2020-05-14 11:00:00,BTC/USD,9652.99,9776.66,9650,9677.92,8228688.52,846.58
1589450400,2020-05-14 10:00:00,BTC/USD,9811.98,9945.34,9582.6,9652.99,32553741.28,3344.67
1589446800,2020-05-14 9:00:00,BTC/USD,9614.22,9828.05,9613.18,9811.98,20879736.4,2146.29
1589443200,2020-05-14 8:00:00,BTC/USD,9515.41,9657.61,9484.2,9614.22,7026051.23,734.85
1589439600,2020-05-14 7:00:00,BTC/USD,9451.66,9554.46,9419.02,9515.41,6819742.06,717.94
1589436000,2020-05-14 6:00:00,BTC/USD,9443.84,9480.84,9406.21,9451.66,5178241.65,548.24
1589432400,2020-05-14 5:00:00,BTC/USD,9316.27,9460.3,9269.44,9443.84,5587901.79,596.1
1589428800,2020-05-14 4:00:00,BTC/USD,9352.1,9358.44,9301.33,9316.27,1469060.86,157.53
1589425200,2020-05-14 3:00:00,BTC/USD,9338.93,9360.88,9311.11,9352.1,1683393.7,180.33
1589421600,2020-05-14 2:00:00,BTC/USD,9275.35,9341.04,9254.85,9338.93,1974774.87,212.36
1589418000,2020-05-14 1:00:00,BTC/USD,9304.17,9337.37,9266.39,9275.35,2816364.64,302.76
1589414400,2020-05-14 0:00:00,BTC/USD,9315.5,9394.12,9293.79,9304.17,3157843.59,338.19
1589410800,2020-05-13 23:00:00,BTC/USD,9324.62,9365.39,9300,9315.5,2824547.46,302.92
1589407200,2020-05-13 22:00:00,BTC/USD,9369.3,9380.71,9273.54,9324.62,7293481.35,781.91
1589403600,2020-05-13 21:00:00,BTC/USD,9294.99,9418.46,9268.82,9369.3,7998862.76,853.98
1589400000,2020-05-13 20:00:00,BTC/USD,9163.33,9345,9155,9294.99,10170049.6,1097.07
1589396400,2020-05-13 19:00:00,BTC/USD,9083.5,9171.96,9082.07,9163.33,4891060.6,535.57
1589392800,2020-05-13 18:00:00,BTC/USD,9093,9120.97,9078.2,9083.5,3426988.84,376.49
1589389200,2020-05-13 17:00:00,BTC/USD,9122.58,9128.03,9057.15,9093,2780838.72,306.15
1589385600,2020-05-13 16:00:00,BTC/USD,9147,9176.64,9057.15,9122.58,7360367.15,808.12
1589382000,2020-05-13 15:00:00,BTC/USD,9093.55,9195,9090.87,9147,8563417.3,936.15
1589378400,2020-05-13 14:00:00,BTC/USD,9085.65,9145,9044.66,9093.55,6814664.2,748.73
1589374800,2020-05-13 13:00:00,BTC/USD,9094.88,9128.05,9047.39,9085.65,5628708.31,619.27
1589371200,2020-05-13 12:00:00,BTC/USD,9042.44,9115.81,8992.6,9094.88,9611865.97,1060.49
1589367600,2020-05-13 11:00:00,BTC/USD,8955.42,9056.45,8933.01,9042.44,7507254.89,834.31
1589364000,2020-05-13 10:00:00,BTC/USD,8918.45,8969,8900.31,8955.42,1943965.03,217.65
1589360400,2020-05-13 9:00:00,BTC/USD,8911,8938.42,8897.22,8918.45,2928751.79,328.49
1589356800,2020-05-13 8:00:00,BTC/USD,8880.64,8920.26,8830.91,8911,3675623.74,414.52
1589353200,2020-05-13 7:00:00,BTC/USD,8917,8924.39,8863.67,8880.64,2904792.07,326.69
1589349600,2020-05-13 6:00:00,BTC/USD,8879.67,8927,8873.32,8917,1462752.26,164.28
1589346000,2020-05-13 5:00:00,BTC/USD,8933.06,8943.78,8874.2,8879.67,2216049.21,248.84
1589342400,2020-05-13 4:00:00,BTC/USD,8913.07,8942.17,8878.35,8933.06,2669992.38,299.9
1589338800,2020-05-13 3:00:00,BTC/USD,8945.8,8963.2,8898.27,8913.07,2797136.85,313.35
1589335200,2020-05-13 2:00:00,BTC/USD,8950.32,8982.25,8890.29,8945.8,3087123.47,345.37
1589331600,2020-05-13 1:00:00,BTC/USD,8945.21,8965.36,8898.49,8950.32,2923206.32,327.32
1589328000,2020-05-13 0:00:00,BTC/USD,8825.46,8951.56,8804.47,8945.21,4589255.51,515.3
1589324400,2020-05-12 23:00:00,BTC/USD,8820.11,8853.04,8787.64,8825.46,2032992.02,230.47
1589320800,2020-05-12 22:00:00,BTC/USD,8779.02,8837.13,8748.45,8820.11,2663785.59,302.8
1589317200,2020-05-12 21:00:00,BTC/USD,8817.13,8860.57,8746.81,8779.02,3448799.51,391.72
1589313600,2020-05-12 20:00:00,BTC/USD,8800.6,8849.27,8771.77,8817.13,4927234.74,559.12
1589310000,2020-05-12 19:00:00,BTC/USD,8908.1,8938.42,8777.55,8800.6,5624833.45,633.92
1589306400,2020-05-12 18:00:00,BTC/USD,8878.71,8919.05,8842.43,8908.1,3143006.61,354.05
1589302800,2020-05-12 17:00:00,BTC/USD,8934.37,8984.87,8836.87,8878.71,8354392.13,937.16
1589299200,2020-05-12 16:00:00,BTC/USD,8880.66,8965.26,8873.41,8934.37,6892015.22,772.08
1589295600,2020-05-12 15:00:00,BTC/USD,8891.97,8949.15,8858.36,8880.66,8417417.96,945.46
1589292000,2020-05-12 14:00:00,BTC/USD,8736.13,8931.6,8736.13,8891.97,12997724.48,1467.79
1589288400,2020-05-12 13:00:00,BTC/USD,8779.37,8784.28,8651.62,8736.13,7071016.01,811.14
1589284800,2020-05-12 12:00:00,BTC/USD,8809.64,8826.12,8735,8779.37,2596517.35,296.15
1589281200,2020-05-12 11:00:00,BTC/USD,8781.15,8816.2,8731.75,8809.64,5351688.65,610.6
1589277600,2020-05-12 10:00:00,BTC/USD,8794.47,8827.36,8732.14,8781.15,6146826.61,701.07
1589274000,2020-05-12 9:00:00,BTC/USD,8758.29,8834.8,8745.92,8794.47,7217922.49,820.67
1589270400,2020-05-12 8:00:00,BTC/USD,8663.98,8769.62,8637.99,8758.29,6551080.74,750.24
1589266800,2020-05-12 7:00:00,BTC/USD,8698.59,8722.07,8620.7,8663.98,2663410.72,307.47
1589263200,2020-05-12 6:00:00,BTC/USD,8736.69,8770.59,8653.97,8698.59,2912495.02,334.6
1589259600,2020-05-12 5:00:00,BTC/USD,8704.39,8784.28,8702.43,8736.69,3270364.37,373.99
1589256000,2020-05-12 4:00:00,BTC/USD,8715.85,8752.77,8665.1,8704.39,3110331.5,356.99
1589252400,2020-05-12 3:00:00,BTC/USD,8643.22,8740,8637.71,8715.85,4036018.93,464.11
1589248800,2020-05-12 2:00:00,BTC/USD,8619.68,8691.29,8601,8643.22,3411505.35,395.1
1589245200,2020-05-12 1:00:00,BTC/USD,8614.47,8647.43,8567.04,8619.68,3804051.7,441.89
1589241600,2020-05-12 0:00:00,BTC/USD,8571.98,8683.64,8534.97,8614.47,6473030.14,751.68
1589238000,2020-05-11 23:00:00,BTC/USD,8608.11,8650,8501.87,8571.98,5480074.77,638.48
1589234400,2020-05-11 22:00:00,BTC/USD,8593.11,8649.39,8524.39,8608.11,3922154.75,456.41
1589230800,2020-05-11 21:00:00,BTC/USD,8642.59,8705.6,8472.16,8593.11,5009440.61,583.19
1589227200,2020-05-11 20:00:00,BTC/USD,8759.28,8821.83,8582.72,8642.59,11001257.8,1263.79
1589223600,2020-05-11 19:00:00,BTC/USD,8606.21,8772.3,8418.36,8759.28,26872488.22,3139.05
1589220000,2020-05-11 18:00:00,BTC/USD,8509.83,8657,8181,8606.21,49495016.05,5875
1589216400,2020-05-11 17:00:00,BTC/USD,8612.8,8676.28,8431.76,8509.83,22905771.11,2676.21
1589212800,2020-05-11 16:00:00,BTC/USD,8892.86,8933.06,8366,8612.8,27734462.62,3215.73
1589209200,2020-05-11 15:00:00,BTC/USD,8868.99,8968.74,8807.3,8892.86,10079412.63,1132.11
1589205600,2020-05-11 14:00:00,BTC/USD,8849,8943.78,8799.99,8868.99,17688476.17,1995.14
1589202000,2020-05-11 13:00:00,BTC/USD,8868.99,8974.9,8760.88,8849,15000731.33,1690.71
1589198400,2020-05-11 12:00:00,BTC/USD,8936.02,9182.97,8781.1,8868.99,34118396.88,3785.2
1589194800,2020-05-11 11:00:00,BTC/USD,8810.75,8999,8750.01,8936.02,14287725.72,1606.47
1589191200,2020-05-11 10:00:00,BTC/USD,8494.52,8899,8491.64,8810.75,19536943.52,2238.82
1589187600,2020-05-11 9:00:00,BTC/USD,8645,8650.09,8458.05,8494.52,9039608.04,1056.87
1589184000,2020-05-11 8:00:00,BTC/USD,8673.45,8693.5,8574.02,8645,6010406.65,697.03
1589180400,2020-05-11 7:00:00,BTC/USD,8695.99,8717.03,8630,8673.45,4185387.19,483.11
1589176800,2020-05-11 6:00:00,BTC/USD,8695.69,8743.46,8672,8695.99,1420957.48,163.16
1589173200,2020-05-11 5:00:00,BTC/USD,8638.55,8710.25,8622.45,8695.69,2176042.65,251.07
1589169600,2020-05-11 4:00:00,BTC/USD,8699.1,8719.82,8626.59,8638.55,3094912.68,356.65
1589166000,2020-05-11 3:00:00,BTC/USD,8753.53,8778.8,8668.48,8699.1,3494146.94,400.79
1589162400,2020-05-11 2:00:00,BTC/USD,8717.94,8771.91,8701.15,8753.53,1539993.99,176.11
1589158800,2020-05-11 1:00:00,BTC/USD,8784.22,8784.23,8695.16,8717.94,1616306.41,185.18
1589155200,2020-05-11 0:00:00,BTC/USD,8731.17,8815.95,8709.56,8784.22,3497398.78,398.91
1589151600,2020-05-10 23:00:00,BTC/USD,8784.28,8844.58,8585,8731.17,11712927.68,1344.64
1589148000,2020-05-10 22:00:00,BTC/USD,8729.46,8805.38,8689.95,8784.28,3826536.24,437.69
1589144400,2020-05-10 21:00:00,BTC/USD,8670.75,8788,8670.75,8729.46,3407896.51,390.31
1589140800,2020-05-10 20:00:00,BTC/USD,8513.29,8788.43,8513.29,8670.75,11933685.56,1372.06
1589137200,2020-05-10 19:00:00,BTC/USD,8496.49,8576.03,8490.65,8513.29,3341840.69,391.56
1589133600,2020-05-10 18:00:00,BTC/USD,8522.77,8567,8438.93,8496.49,2481202.18,291.69
1589130000,2020-05-10 17:00:00,BTC/USD,8279.42,8600,8267.91,8522.77,12972645.02,1530.95
1589126400,2020-05-10 16:00:00,BTC/USD,8658.51,8695.16,8267.91,8279.42,32059766.81,3755.21
1589122800,2020-05-10 15:00:00,BTC/USD,8671.63,8727.02,8585.53,8658.51,9800080.52,1134.27
1589119200,2020-05-10 14:00:00,BTC/USD,8782.83,8794.82,8620.07,8671.63,6793639.37,779
1589115600,2020-05-10 13:00:00,BTC/USD,8722.02,8824.89,8694.75,8782.83,3684864.53,420.81
1589112000,2020-05-10 12:00:00,BTC/USD,8735.28,8773.32,8691.92,8722.02,2461361.49,281.92
1589108400,2020-05-10 11:00:00,BTC/USD,8822.92,8822.92,8643.96,8735.28,7577647.14,868.07
1589104800,2020-05-10 10:00:00,BTC/USD,8760.03,8837.13,8697.06,8822.92,3944325.4,449.48
1589101200,2020-05-10 9:00:00,BTC/USD,8819.32,8865.05,8747.61,8760.03,5865123.43,664.5
1589097600,2020-05-10 8:00:00,BTC/USD,8830.09,8912,8775.96,8819.32,11879088.23,1343.51
1589094000,2020-05-10 7:00:00,BTC/USD,8605.38,8851.02,8601.84,8830.09,12153264.15,1389.07
1589090400,2020-05-10 6:00:00,BTC/USD,8630.44,8638.57,8570.89,8605.38,6673832.28,775.96
1589086800,2020-05-10 5:00:00,BTC/USD,8566.44,8663.92,8548.22,8630.44,4302541.89,498.93
1589083200,2020-05-10 4:00:00,BTC/USD,8629.04,8629.04,8463,8566.44,8395238.78,982.32
1589079600,2020-05-10 3:00:00,BTC/USD,8668.9,8679.27,8352.34,8629.04,16255443.16,1896.97
1589076000,2020-05-10 2:00:00,BTC/USD,8720.9,8722.88,8642.92,8668.9,5802334.26,668.47
1589072400,2020-05-10 1:00:00,BTC/USD,8711.45,8778.63,8557.82,8720.9,18771338.95,2157.23
1589068800,2020-05-10 0:00:00,BTC/USD,9546.56,9565.2,8109,8711.45,68570613.16,7814.8
1589065200,2020-05-09 23:00:00,BTC/USD,9604.41,9635.55,9515.4,9546.56,4668294.83,487.78
1589061600,2020-05-09 22:00:00,BTC/USD,9602.8,9674.9,9565.26,9604.41,3983854.44,413.91
1589058000,2020-05-09 21:00:00,BTC/USD,9650.76,9660,9582.49,9602.8,4073950.87,423.01
1589054400,2020-05-09 20:00:00,BTC/USD,9738.85,9777.94,9604.6,9650.76,4975571.55,513.72
1589050800,2020-05-09 19:00:00,BTC/USD,9747.62,9772.51,9735.75,9738.85,1009038.95,103.41
1589047200,2020-05-09 18:00:00,BTC/USD,9782.02,9794.99,9727.27,9747.62,2534263.43,259.54
1589043600,2020-05-09 17:00:00,BTC/USD,9763.93,9797.54,9735.55,9782.02,3108425.86,318.43
1589040000,2020-05-09 16:00:00,BTC/USD,9690.11,9781.06,9677.37,9763.93,4741065.6,486.54
1589036400,2020-05-09 15:00:00,BTC/USD,9700.04,9704.92,9632.65,9690.11,2554550.79,264.34
1589032800,2020-05-09 14:00:00,BTC/USD,9719.52,9719.99,9663.3,9700.04,2307764.49,238.16
1589029200,2020-05-09 13:00:00,BTC/USD,9672.33,9720,9622.81,9719.52,5959614.11,615.57
1589025600,2020-05-09 12:00:00,BTC/USD,9634.98,9691.91,9607.17,9672.33,5218313.82,540.33
1589022000,2020-05-09 11:00:00,BTC/USD,9635.63,9657.5,9519.47,9634.98,5289252.58,551.66
1589018400,2020-05-09 10:00:00,BTC/USD,9690.51,9699.61,9555,9635.63,4963817.8,516.07
1589014800,2020-05-09 9:00:00,BTC/USD,9669.89,9718.51,9645.25,9690.51,4589255.51,473.91
1589011200,2020-05-09 8:00:00,BTC/USD,9606.87,9698.14,9591.29,9669.89,3449334.86,357.31
1589007600,2020-05-09 7:00:00,BTC/USD,9695.12,9741.7,9569,9606.87,11929789.73,1236.06
1589004000,2020-05-09 6:00:00,BTC/USD,9831.12,9839.03,9655.43,9695.12,6665928.61,684.96
1589000400,2020-05-09 5:00:00,BTC/USD,9837.07,9840.89,9754.36,9831.12,4878513.16,497.47
1588996800,2020-05-09 4:00:00,BTC/USD,9867.61,9883.59,9785.79,9837.07,2772838.83,282.17
1588993200,2020-05-09 3:00:00,BTC/USD,9860.43,9896.91,9858.21,9867.61,1153788.66,116.82
1588989600,2020-05-09 2:00:00,BTC/USD,9860,9879.44,9828.64,9860.43,3237374.67,328.38
1588986000,2020-05-09 1:00:00,BTC/USD,9879.58,9914,9851.62,9860,5012506.83,506.69
1588982400,2020-05-09 0:00:00,BTC/USD,9801.35,9890,9733.1,9879.58,10429153.47,1062.43
1588978800,2020-05-08 23:00:00,BTC/USD,9893.78,9933.65,9780,9801.35,13565248.57,1375.67
1588975200,2020-05-08 22:00:00,BTC/USD,10019.67,10022,9866.9,9893.78,10286663.26,1034.62
1588971600,2020-05-08 21:00:00,BTC/USD,10005.05,10019.67,9956.99,10019.67,2792932.36,279.53
1588968000,2020-05-08 20:00:00,BTC/USD,9971.15,10005.4,9950,10005.05,8891887.86,891.89
1588964400,2020-05-08 19:00:00,BTC/USD,9910,9984.75,9886.09,9971.15,8881709.76,893.52
1588960800,2020-05-08 18:00:00,BTC/USD,9985.28,9995.04,9897.95,9910,7396242.73,742.79
1588957200,2020-05-08 17:00:00,BTC/USD,9991.13,10000.42,9939.6,9985.28,10884912.2,1091.62
1588953600,2020-05-08 16:00:00,BTC/USD,9961.1,10011.19,9932.14,9991.13,7455637.79,747.05
1588950000,2020-05-08 15:00:00,BTC/USD,9978.77,10027.88,9926.46,9961.1,8445609.36,845.3
1588946400,2020-05-08 14:00:00,BTC/USD,9899,10015,9880.04,9978.77,10470870.25,1053.01
1588942800,2020-05-08 13:00:00,BTC/USD,9836.33,9908.41,9827.08,9899,11669853.14,1181.11
1588939200,2020-05-08 12:00:00,BTC/USD,9908.5,9927.9,9803.41,9836.33,10741379.71,1088.95
1588935600,2020-05-08 11:00:00,BTC/USD,9966.51,9966.53,9890,9908.5,10830581.19,1090.88
1588932000,2020-05-08 10:00:00,BTC/USD,9854.6,9972.07,9836.87,9966.51,5482767.35,552.83
1588928400,2020-05-08 9:00:00,BTC/USD,9870.53,9889.78,9826.96,9854.6,4533612.9,459.7
1588924800,2020-05-08 8:00:00,BTC/USD,9823.56,9915.78,9817.92,9870.53,6342366.76,642.78
1588921200,2020-05-08 7:00:00,BTC/USD,9775.17,9838.76,9725,9823.56,8112954.27,829.35
1588917600,2020-05-08 6:00:00,BTC/USD,9881.83,9884.13,9762.34,9775.17,8206516.49,836.21
1588914000,2020-05-08 5:00:00,BTC/USD,9920.51,9924.79,9817.06,9881.83,5070983.48,512.66
1588910400,2020-05-08 4:00:00,BTC/USD,9938.59,9944,9880.16,9920.51,3204742.69,323.22
1588906800,2020-05-08 3:00:00,BTC/USD,9912.78,9957.5,9843.76,9938.59,6370186.3,642.94
1588903200,2020-05-08 2:00:00,BTC/USD,10005.33,10005.33,9868.96,9912.78,6111556.62,615.46
1588899600,2020-05-08 1:00:00,BTC/USD,10036.2,10046.1,9939.6,10005.33,5702018.19,571.05
1588896000,2020-05-08 0:00:00,BTC/USD,10000,10048.38,9880.16,10036.2,8980119.6,901.33
1588892400,2020-05-07 23:00:00,BTC/USD,9908.44,10074,9866.17,10000,17989101.95,1800.65
1588888800,2020-05-07 22:00:00,BTC/USD,9885.9,9939.59,9840,9908.44,7732697.54,781.73
1588885200,2020-05-07 21:00:00,BTC/USD,9808.22,9898.94,9757.79,9885.9,10222709.17,1040.25
1588881600,2020-05-07 20:00:00,BTC/USD,9877.43,9908.91,9744.79,9808.22,13902472.62,1415.22
1588878000,2020-05-07 19:00:00,BTC/USD,9802.1,9972.03,9802.1,9877.43,18833435.03,1903.35
1588874400,2020-05-07 18:00:00,BTC/USD,9848.56,9870,9750,9802.1,16988063.5,1730.34
1588870800,2020-05-07 17:00:00,BTC/USD,9640,9911,9640,9848.56,48376684.4,4944.8
1588867200,2020-05-07 16:00:00,BTC/USD,9532.35,9650,9516.44,9640,14092675.05,1472.51
1588863600,2020-05-07 15:00:00,BTC/USD,9503.63,9579.87,9355.32,9532.35,9974493.39,1051.59
1588860000,2020-05-07 14:00:00,BTC/USD,9495.71,9546.27,9485.28,9503.63,9150842.12,961.04
1588856400,2020-05-07 13:00:00,BTC/USD,9391,9626.77,9338.5,9495.71,26934245.12,2835.85
1588852800,2020-05-07 12:00:00,BTC/USD,9287.25,9391,9266.17,9391,8442211.35,905.36
1588849200,2020-05-07 11:00:00,BTC/USD,9306.71,9318.3,9254.47,9287.25,3113210.41,335.21
1588845600,2020-05-07 10:00:00,BTC/USD,9320.3,9335,9272,9306.71,5612088.4,603.16
1588842000,2020-05-07 9:00:00,BTC/USD,9349.71,9349.71,9274.6,9320.3,5629589.47,605.54
1588838400,2020-05-07 8:00:00,BTC/USD,9316.11,9349.71,9279.85,9349.71,2239233.16,240.55
1588834800,2020-05-07 7:00:00,BTC/USD,9264.38,9327,9245.26,9316.11,1370484.59,147.5
1588831200,2020-05-07 6:00:00,BTC/USD,9275.8,9315,9251.07,9264.38,1580965.3,170.24
1588827600,2020-05-07 5:00:00,BTC/USD,9292.55,9322.73,9243.62,9275.8,1695879.45,182.56
1588824000,2020-05-07 4:00:00,BTC/USD,9302.33,9327.83,9257.4,9292.55,1509387.61,162.42
1588820400,2020-05-07 3:00:00,BTC/USD,9320.85,9366.37,9264.23,9302.33,2708512.47,290.96
1588816800,2020-05-07 2:00:00,BTC/USD,9237.4,9383.35,9205.03,9320.85,5314083.78,570.18
1588813200,2020-05-07 1:00:00,BTC/USD,9200.82,9259.73,9187.4,9237.4,2295600.35,248.74
1588809600,2020-05-07 0:00:00,BTC/USD,9154.32,9221.61,9030.03,9200.82,5604812.7,613.16
1588806000,2020-05-06 23:00:00,BTC/USD,9372.2,9417.95,9072.24,9154.32,13784944.93,1492.27
1588802400,2020-05-06 22:00:00,BTC/USD,9298.11,9390.81,9288.22,9372.2,6766282.58,724.95
1588798800,2020-05-06 21:00:00,BTC/USD,9253.29,9304.95,9243.95,9298.11,1931251.15,208.2
1588795200,2020-05-06 20:00:00,BTC/USD,9261.59,9268.86,9227.14,9253.29,4155363.52,449.54
1588791600,2020-05-06 19:00:00,BTC/USD,9255.62,9299.37,9241.16,9261.59,3911832.54,422.18
1588788000,2020-05-06 18:00:00,BTC/USD,9274.16,9281.18,9216.08,9255.62,3054571.59,330.58
1588784400,2020-05-06 17:00:00,BTC/USD,9280.35,9300,9238.21,9274.16,3534266.2,381.18
1588780800,2020-05-06 16:00:00,BTC/USD,9286.86,9329,9238.21,9280.35,5936983,639.88
1588777200,2020-05-06 15:00:00,BTC/USD,9244.78,9303.86,9235.5,9286.86,5317179.84,573.58
1588773600,2020-05-06 14:00:00,BTC/USD,9236.2,9266,9198.56,9244.78,5642579.93,611.17
1588770000,2020-05-06 13:00:00,BTC/USD,9243.21,9290,9140.96,9236.2,10921982.11,1185.15
1588766400,2020-05-06 12:00:00,BTC/USD,9330,9400,9232.67,9243.21,13793656.72,1480.51
1588762800,2020-05-06 11:00:00,BTC/USD,9240.88,9364,9205.16,9330,9297474.71,1000.88
1588759200,2020-05-06 10:00:00,BTC/USD,9102,9300,9079.46,9240.88,20124002.36,2184.61
1588755600,2020-05-06 9:00:00,BTC/USD,9054.98,9111.97,9047.47,9102,4329159.79,476.27
1588752000,2020-05-06 8:00:00,BTC/USD,9032,9120,9009.99,9054.98,9200194.38,1015.06
1588748400,2020-05-06 7:00:00,BTC/USD,9034,9058.83,9003.18,9032,2465938.78,272.81
1588744800,2020-05-06 6:00:00,BTC/USD,9013.24,9058.04,9006.73,9034,1309428.98,144.95
1588741200,2020-05-06 5:00:00,BTC/USD,9008.56,9049.98,8988.02,9013.24,1576275.14,174.66
1588737600,2020-05-06 4:00:00,BTC/USD,8976.64,9064.8,8966.66,9008.56,2056015.32,227.6
1588734000,2020-05-06 3:00:00,BTC/USD,8981.2,9078.91,8959.89,8976.64,4834179.84,535.54
1588730400,2020-05-06 2:00:00,BTC/USD,8993.1,8993.1,8951.97,8981.2,541942.15,60.4
1588726800,2020-05-06 1:00:00,BTC/USD,8957.42,9001.79,8943.23,8993.1,1319624.05,146.99
1588723200,2020-05-06 0:00:00,BTC/USD,9034.85,9043.37,8921.03,8957.42,3341994.11,372
1588719600,2020-05-05 23:00:00,BTC/USD,8984.18,9046.29,8952.29,9034.85,1906853.95,211.78
1588716000,2020-05-05 22:00:00,BTC/USD,8977.46,8996.32,8916.37,8984.18,4293654.09,480.28
1588712400,2020-05-05 21:00:00,BTC/USD,8954.7,9013.21,8954.7,8977.46,1703139.89,189.46
1588708800,2020-05-05 20:00:00,BTC/USD,8915.35,8977.72,8904.73,8954.7,1069353.76,119.5
1588705200,2020-05-05 19:00:00,BTC/USD,8897.12,8945,8886,8915.35,2470914.1,277.29
1588701600,2020-05-05 18:00:00,BTC/USD,8883.63,8920.8,8859.59,8897.12,3049156.44,342.92
1588698000,2020-05-05 17:00:00,BTC/USD,8884.18,8936,8851.95,8883.63,3319798.54,373.68
1588694400,2020-05-05 16:00:00,BTC/USD,8855.01,8904.8,8828.79,8884.18,3659231.8,412.24
1588690800,2020-05-05 15:00:00,BTC/USD,8894,8894,8835.18,8855.01,3621323.92,408.57
1588687200,2020-05-05 14:00:00,BTC/USD,8930.63,8940.05,8823.1,8894,4959643.6,559.65
1588683600,2020-05-05 13:00:00,BTC/USD,8877.69,8966.65,8852.38,8930.63,3905967.3,438.05
1588680000,2020-05-05 12:00:00,BTC/USD,8858.37,8893.11,8826.29,8877.69,3147694.36,355.14
1588676400,2020-05-05 11:00:00,BTC/USD,8861.68,8906.78,8832.7,8858.37,3162217.28,356.25
1588672800,2020-05-05 10:00:00,BTC/USD,9005.93,9007.42,8760.1,8861.68,11690270.62,1318.94
1588669200,2020-05-05 9:00:00,BTC/USD,9040.56,9083,8996.89,9005.93,5503523.16,609.52
1588665600,2020-05-05 8:00:00,BTC/USD,9021.76,9050,8984.19,9040.56,3651974.15,404.79
1588662000,2020-05-05 7:00:00,BTC/USD,9034.93,9086.97,9011,9021.76,2915160.27,322.04
1588658400,2020-05-05 6:00:00,BTC/USD,9014.68,9067.09,8975,9034.93,2801391.75,310.57
1588654800,2020-05-05 5:00:00,BTC/USD,9053.68,9120,8997.33,9014.68,5075028.87,560.07
1588651200,2020-05-05 4:00:00,BTC/USD,8868.73,9100,8862.01,9053.68,6555511.01,729.14
1588647600,2020-05-05 3:00:00,BTC/USD,8865.72,8888,8827.81,8868.73,1303634.52,147.17
1588644000,2020-05-05 2:00:00,BTC/USD,8892.2,8902.06,8834.56,8865.72,938383.22,105.92
1588640400,2020-05-05 1:00:00,BTC/USD,8909.36,8913.44,8838.86,8892.2,1800295.04,202.92
1588636800,2020-05-05 0:00:00,BTC/USD,8882.87,8935.02,8849.3,8909.36,3171953.83,356.25
1588633200,2020-05-04 23:00:00,BTC/USD,8882.66,8922.07,8838.52,8882.87,6047097.31,681.19
1588629600,2020-05-04 22:00:00,BTC/USD,8952.38,8974.34,8868.99,8882.66,6793445.4,761.21
1588626000,2020-05-04 21:00:00,BTC/USD,8918.22,8961.98,8894.27,8952.38,1878434.2,210.4
1588622400,2020-05-04 20:00:00,BTC/USD,8846.86,8940,8846.86,8918.22,2141856.08,240.62
1588618800,2020-05-04 19:00:00,BTC/USD,8863.21,8890.99,8820.09,8846.86,2073170.72,234.03
1588615200,2020-05-04 18:00:00,BTC/USD,8810.89,8887.16,8802.64,8863.21,2342386.95,264.47
1588611600,2020-05-04 17:00:00,BTC/USD,8839.15,8860,8750.02,8810.89,4732797.48,537.84
1588608000,2020-05-04 16:00:00,BTC/USD,8862.36,8904.32,8805.98,8839.15,4382369.96,495.18
1588604400,2020-05-04 15:00:00,BTC/USD,8786.97,8862.36,8786.97,8862.36,2114343.73,239.61
1588600800,2020-05-04 14:00:00,BTC/USD,8836.47,8873.97,8785,8786.97,6181321.08,700.99
1588597200,2020-05-04 13:00:00,BTC/USD,8732.44,8855.83,8728.1,8836.47,5329500.23,607.72
1588593600,2020-05-04 12:00:00,BTC/USD,8693.6,8764.22,8661.86,8732.44,5585116.97,640.64
1588590000,2020-05-04 11:00:00,BTC/USD,8638.96,8709.95,8626.7,8693.6,1717472.39,198.09
1588586400,2020-05-04 10:00:00,BTC/USD,8638.6,8684.79,8612.18,8638.96,1794125.19,207.41
1588582800,2020-05-04 9:00:00,BTC/USD,8704.04,8713.02,8602.33,8638.6,4082804.24,472.33
1588579200,2020-05-04 8:00:00,BTC/USD,8668.82,8732.51,8656.19,8704.04,3117042.73,358.38
1588575600,2020-05-04 7:00:00,BTC/USD,8637,8684.93,8582.01,8668.82,2058022.39,238.33
1588572000,2020-05-04 6:00:00,BTC/USD,8615,8660.57,8591.85,8637,2662636.67,308.6
1588568400,2020-05-04 5:00:00,BTC/USD,8694.21,8707.56,8528.42,8615,5376626.24,624.82
1588564800,2020-05-04 4:00:00,BTC/USD,8733.22,8752.44,8637.58,8694.21,2352638.82,270.72
1588561200,2020-05-04 3:00:00,BTC/USD,8748.77,8775.74,8703.59,8733.22,1012634.28,115.79
1588557600,2020-05-04 2:00:00,BTC/USD,8692.03,8782.88,8687.54,8748.77,1721235.66,196.81
1588554000,2020-05-04 1:00:00,BTC/USD,8818.73,8844.68,8633,8692.03,8596015,987.68
1588550400,2020-05-04 0:00:00,BTC/USD,8915.98,8947.95,8772.49,8818.73,3775984.69,426.15
1588546800,2020-05-03 23:00:00,BTC/USD,8911.46,8933.02,8868.15,8915.98,2675802.46,300.84
1588543200,2020-05-03 22:00:00,BTC/USD,8855.63,8967.86,8855.63,8911.46,3513418.93,393.18
1588539600,2020-05-03 21:00:00,BTC/USD,8847.98,8913.09,8800.96,8855.63,683603.01,77.17
1588536000,2020-05-03 20:00:00,BTC/USD,8880.18,8888.86,8793.81,8847.98,1262834.21,142.97
1588532400,2020-05-03 19:00:00,BTC/USD,8850.01,8912.55,8844.39,8880.18,963164.86,108.38
1588528800,2020-05-03 18:00:00,BTC/USD,8826.63,8873.79,8810.4,8850.01,809690.36,91.48
1588525200,2020-05-03 17:00:00,BTC/USD,8862.53,8898.21,8784.62,8826.63,1213311.58,137.28
1588521600,2020-05-03 16:00:00,BTC/USD,8820.88,8891.65,8786.4,8862.53,1705259.74,192.52
1588518000,2020-05-03 15:00:00,BTC/USD,8774.43,8849.75,8723.78,8820.88,4375936.38,497.84
1588514400,2020-05-03 14:00:00,BTC/USD,8936.77,8936.77,8750,8774.43,6598093.1,746.61
1588510800,2020-05-03 13:00:00,BTC/USD,8962.82,8962.82,8830,8936.77,3753127.64,421.82
1588507200,2020-05-03 12:00:00,BTC/USD,9048.21,9073.7,8822,8962.82,6842806.51,765.78
1588503600,2020-05-03 11:00:00,BTC/USD,9042.41,9108.38,9014.72,9048.21,3711689.5,409.68
1588500000,2020-05-03 10:00:00,BTC/USD,9114.92,9145.57,8950.84,9042.41,4945411.14,544.8
1588496400,2020-05-03 9:00:00,BTC/USD,9045.04,9130,9033.88,9114.92,1742984.24,191.71
1588492800,2020-05-03 8:00:00,BTC/USD,8998.91,9055,8972.86,9045.04,2839880.56,314.55
1588489200,2020-05-03 7:00:00,BTC/USD,9011.92,9042.42,8983.49,8998.91,4688802.56,520.1
1588485600,2020-05-03 6:00:00,BTC/USD,9100.7,9100.7,8910,9011.92,4789852.59,532.69
1588482000,2020-05-03 5:00:00,BTC/USD,9114.74,9140.57,9085,9100.7,2104161.54,231.08
1588478400,2020-05-03 4:00:00,BTC/USD,9139.89,9159.88,9110.04,9114.74,2081040.49,227.8
1588474800,2020-05-03 3:00:00,BTC/USD,9084.28,9167.65,9081.07,9139.89,2018021.85,220.99
1588471200,2020-05-03 2:00:00,BTC/USD,9125.12,9163.44,9081.07,9084.28,3172366.96,347.11
1588467600,2020-05-03 1:00:00,BTC/USD,9128.54,9207.82,9062.44,9125.12,8407764.33,917.93
1588464000,2020-05-03 0:00:00,BTC/USD,8983.79,9176.19,8945,9128.54,8024732.32,883.94
1588460400,2020-05-02 23:00:00,BTC/USD,8939.96,8990,8930.36,8983.79,2254413.35,251.27
1588456800,2020-05-02 22:00:00,BTC/USD,8933.38,8951.03,8904.77,8939.96,1250708.63,140.08
1588453200,2020-05-02 21:00:00,BTC/USD,8940.56,8948.35,8886.11,8933.38,950662.05,106.54
1588449600,2020-05-02 20:00:00,BTC/USD,8874.49,8940.84,8859.18,8940.56,728708.32,81.95
1588446000,2020-05-02 19:00:00,BTC/USD,8870.67,8883.58,8830.25,8874.49,1364894.93,154.09
1588442400,2020-05-02 18:00:00,BTC/USD,8980.6,8980.6,8812.43,8870.67,3639241.18,410.38
1588438800,2020-05-02 17:00:00,BTC/USD,8991.78,9007.8,8952.33,8980.6,3925839.05,437.8
1588435200,2020-05-02 16:00:00,BTC/USD,8951.57,9022,8936.25,8991.78,8734765.07,972.41
1588431600,2020-05-02 15:00:00,BTC/USD,8935.62,8977,8900.68,8951.57,1971870.71,220.66
1588428000,2020-05-02 14:00:00,BTC/USD,8908.9,8966.25,8899.32,8935.62,2465646.34,275.87
1588424400,2020-05-02 13:00:00,BTC/USD,8872.32,8922.03,8862.54,8908.9,900710.14,101.3
1588420800,2020-05-02 12:00:00,BTC/USD,8848.8,8956,8848.8,8872.32,5255805.73,590.37
1588417200,2020-05-02 11:00:00,BTC/USD,8831.81,8906,8831.81,8848.8,2784874.13,313.65
1588413600,2020-05-02 10:00:00,BTC/USD,8819.3,8857,8812.25,8831.81,1214821.17,137.48
1588410000,2020-05-02 9:00:00,BTC/USD,8783.08,8834.01,8776.51,8819.3,523387.57,59.41
1588406400,2020-05-02 8:00:00,BTC/USD,8801.7,8827.54,8775.01,8783.08,1172424.67,133.22
1588402800,2020-05-02 7:00:00,BTC/USD,8833.3,8837.77,8783.05,8801.7,2541037.43,288.22
1588399200,2020-05-02 6:00:00,BTC/USD,8818.83,8854.06,8818.83,8833.3,827328.67,93.59
1588395600,2020-05-02 5:00:00,BTC/USD,8825.8,8838.43,8791.36,8818.83,2975356.92,337.38
1588392000,2020-05-02 4:00:00,BTC/USD,8836.64,8861.27,8793.34,8825.8,666169.9,75.4
1588388400,2020-05-02 3:00:00,BTC/USD,8822.37,8866.62,8804.16,8836.64,748951.1,84.76
1588384800,2020-05-02 2:00:00,BTC/USD,8794.97,8845.46,8760,8822.37,547665.68,62.13
1588381200,2020-05-02 1:00:00,BTC/USD,8834.2,8840.14,8777.15,8794.97,634708.2,71.95
1588377600,2020-05-02 0:00:00,BTC/USD,8832.44,8856.38,8770.9,8834.2,1095900.38,124.36
1588374000,2020-05-01 23:00:00,BTC/USD,8841.73,8905,8806.59,8832.44,2838081.45,320.16
1588370400,2020-05-01 22:00:00,BTC/USD,8844.6,8870,8805.35,8841.73,1759205.24,199.03
1588366800,2020-05-01 21:00:00,BTC/USD,8734.91,8857.42,8733.95,8844.6,3158210.29,359.59
1588363200,2020-05-01 20:00:00,BTC/USD,8739.46,8753.41,8672.38,8734.91,3729575,428.03
1588359600,2020-05-01 19:00:00,BTC/USD,8747.12,8773.67,8700.84,8739.46,2291553.79,262.47
1588356000,2020-05-01 18:00:00,BTC/USD,8766.19,8788.12,8722.55,8747.12,2410179.26,275.22
1588352400,2020-05-01 17:00:00,BTC/USD,8739.12,8772.39,8686.9,8766.19,3943387.9,451.68
1588348800,2020-05-01 16:00:00,BTC/USD,8732.67,8765.58,8664.31,8739.12,8343456.54,957.49
1588345200,2020-05-01 15:00:00,BTC/USD,8825.8,8870.72,8728.54,8732.67,7236954.57,821.8
1588341600,2020-05-01 14:00:00,BTC/USD,8801.67,8849.78,8714,8825.8,11683132.77,1333.4
1588338000,2020-05-01 13:00:00,BTC/USD,8880,8934.15,8776.37,8801.67,7161977.18,810.65
1588334400,2020-05-01 12:00:00,BTC/USD,9015.02,9031.66,8825,8880,8678614.44,973
1588330800,2020-05-01 11:00:00,BTC/USD,8905.1,9075,8884,9015.02,11929236.24,1327.95
1588327200,2020-05-01 10:00:00,BTC/USD,8858.42,8913.66,8824.18,8905.1,2550141.67,287.56
1588323600,2020-05-01 9:00:00,BTC/USD,8801.5,8867.92,8777.48,8858.42,4429001.03,502.4
1588320000,2020-05-01 8:00:00,BTC/USD,8780.32,8819.92,8754,8801.5,2884184.05,327.98
1588316400,2020-05-01 7:00:00,BTC/USD,8759.27,8786.69,8711.13,8780.32,4200553.5,479.92
1588312800,2020-05-01 6:00:00,BTC/USD,8812.91,8813.06,8748.5,8759.27,2056975.3,234.4
1588309200,2020-05-01 5:00:00,BTC/USD,8798.54,8841.75,8763.02,8812.91,1631797.15,185.29
1588305600,2020-05-01 4:00:00,BTC/USD,8669.7,8803.3,8669.7,8798.54,2080474.78,237.98
1588302000,2020-05-01 3:00:00,BTC/USD,8729.77,8744.67,8662.59,8669.7,1084175.67,124.66
1588298400,2020-05-01 2:00:00,BTC/USD,8665.62,8737.98,8658.87,8729.77,546557.54,62.78
1588294800,2020-05-01 1:00:00,BTC/USD,8713.48,8768.96,8658.9,8665.62,1486562.78,170.77
1588291200,2020-05-01 0:00:00,BTC/USD,8627.32,8742.39,8616.17,8713.48,2132608.16,245.47
1588287600,2020-04-30 23:00:00,BTC/USD,8764.55,8784.22,8587,8627.32,3320590.72,383.34
1588284000,2020-04-30 22:00:00,BTC/USD,8764.47,8780.2,8632.73,8764.55,3833833.7,440.35
1588280400,2020-04-30 21:00:00,BTC/USD,8823.08,8855.95,8741.54,8764.47,2093285.22,237.66
1588276800,2020-04-30 20:00:00,BTC/USD,8847.01,8912.39,8693.21,8823.08,6283439.24,713.05
1588273200,2020-04-30 19:00:00,BTC/USD,8671.27,8856.97,8664.84,8847.01,10680348.71,1217.76
1588269600,2020-04-30 18:00:00,BTC/USD,8557.65,8736.05,8557.65,8671.27,12372632.79,1429.52
1588266000,2020-04-30 17:00:00,BTC/USD,8689.28,8722.76,8407,8557.65,13474034.32,1577.68
1588262400,2020-04-30 16:00:00,BTC/USD,8787.14,8795,8614.76,8689.28,9147467.27,1050.35
1588258800,2020-04-30 15:00:00,BTC/USD,8839.36,8864.98,8741.54,8787.14,5832960.11,661.69
1588255200,2020-04-30 14:00:00,BTC/USD,8861.2,8910.64,8789.24,8839.36,3389280.82,383.29
1588251600,2020-04-30 13:00:00,BTC/USD,8764.47,8872.57,8719.59,8861.2,3409978.07,386.61
1588248000,2020-04-30 12:00:00,BTC/USD,8845.09,8924.52,8705,8764.47,5304332.21,599.36
1588244400,2020-04-30 11:00:00,BTC/USD,8900.55,8964.59,8837.38,8845.09,7820058.44,877.08
1588240800,2020-04-30 10:00:00,BTC/USD,8660.18,8909.54,8537,8900.55,12744182.2,1454.62
1588237200,2020-04-30 9:00:00,BTC/USD,9115.05,9118.81,8643.01,8660.18,25511010.51,2865.04
1588233600,2020-04-30 8:00:00,BTC/USD,9191.32,9230.12,9092.17,9115.05,5059822.85,551.7
1588230000,2020-04-30 7:00:00,BTC/USD,9325.6,9346.63,8851.58,9191.32,14067003.58,1538.12
1588226400,2020-04-30 6:00:00,BTC/USD,9369.11,9485.26,9260.22,9325.6,11413885.41,1215.85
1588222800,2020-04-30 5:00:00,BTC/USD,9171.89,9419,9169.65,9369.11,9089764.62,978.15
1588219200,2020-04-30 4:00:00,BTC/USD,9292.88,9297.69,9011.77,9171.89,11853395.44,1297.26
1588215600,2020-04-30 3:00:00,BTC/USD,8959.38,9300,8840.75,9292.88,27919389.61,3054.42
1588212000,2020-04-30 2:00:00,BTC/USD,8854.54,8977.02,8821.57,8959.38,4712395.46,530.73
1588208400,2020-04-30 1:00:00,BTC/USD,8816.63,8881.96,8799.12,8854.54,3032946.34,342.98
1588204800,2020-04-30 0:00:00,BTC/USD,8790.32,8825.19,8721.03,8816.63,2376968.25,271.12
1588201200,2020-04-29 23:00:00,BTC/USD,8764.11,8800,8710.81,8790.32,3669542.41,418.99
1588197600,2020-04-29 22:00:00,BTC/USD,8875.28,8875.28,8692.87,8764.11,5493129.33,626.77
1588194000,2020-04-29 21:00:00,BTC/USD,8929.05,8950,8774.47,8875.28,7244149.08,819.16
1588190400,2020-04-29 20:00:00,BTC/USD,8726.3,8945.19,8711.55,8929.05,7984094.66,907.34
1588186800,2020-04-29 19:00:00,BTC/USD,8633.24,8790,8629.87,8726.3,8750240.74,1005.85
1588183200,2020-04-29 18:00:00,BTC/USD,8715.65,8754.32,8560.03,8633.24,12840576.09,1483.11
1588179600,2020-04-29 17:00:00,BTC/USD,8597.29,8970,8597.29,8715.65,19803411.14,2258.8
1588176000,2020-04-29 16:00:00,BTC/USD,8372.73,8788,8349.41,8597.29,23161101.36,2706.07
1588172400,2020-04-29 15:00:00,BTC/USD,8369.5,8394.07,8302,8372.73,8654080.28,1036.96
1588168800,2020-04-29 14:00:00,BTC/USD,8313.42,8375,8281.34,8369.5,7730878.97,929.13
1588165200,2020-04-29 13:00:00,BTC/USD,8261.78,8410,8261.78,8313.42,25002843.57,3001.19
1588161600,2020-04-29 12:00:00,BTC/USD,8147.58,8274.83,8140.69,8261.78,9941875.07,1212.25
1588158000,2020-04-29 11:00:00,BTC/USD,8133.44,8200,8120.77,8147.58,10447650.45,1279.85
1588154400,2020-04-29 10:00:00,BTC/USD,7997.95,8190.86,7983.1,8133.44,18123743.34,2234.15
1588150800,2020-04-29 9:00:00,BTC/USD,7960.56,8013.28,7950.53,7997.95,3948546.19,495.08
1588147200,2020-04-29 8:00:00,BTC/USD,7961.2,8001,7941.97,7960.56,7017057.71,879.66
1588143600,2020-04-29 7:00:00,BTC/USD,7960.84,7980,7924,7961.2,6613671.12,831.75
1588140000,2020-04-29 6:00:00,BTC/USD,7875,7978.83,7846.68,7960.84,6521614.12,822.97
1588136400,2020-04-29 5:00:00,BTC/USD,7849.44,7888,7843.44,7875,2835149.2,360.26
1588132800,2020-04-29 4:00:00,BTC/USD,7824.25,7856.98,7814,7849.44,4875432.59,622.5
1588129200,2020-04-29 3:00:00,BTC/USD,7793.54,7844.51,7793.54,7824.25,3194513.32,408.1
1588125600,2020-04-29 2:00:00,BTC/USD,7769.04,7889,7717.14,7793.54,10291177.17,1319.58
1588122000,2020-04-29 1:00:00,BTC/USD,7745.06,7775.8,7743.04,7769.04,4808986.04,619.57
1588118400,2020-04-29 0:00:00,BTC/USD,7767.79,7782.08,7742.58,7745.06,908895.9,117.02
1588114800,2020-04-28 23:00:00,BTC/USD,7762.78,7782.89,7751.27,7767.79,1325963.62,170.64
1588111200,2020-04-28 22:00:00,BTC/USD,7736.24,7772.75,7729.2,7762.78,1018955.53,131.44
1588107600,2020-04-28 21:00:00,BTC/USD,7738.23,7747.99,7718.74,7736.24,646895.49,83.65
1588104000,2020-04-28 20:00:00,BTC/USD,7728.01,7750.95,7711.48,7738.23,1050586.26,135.89
1588100400,2020-04-28 19:00:00,BTC/USD,7749,7760,7713.52,7728.01,2327799.33,300.95
1588096800,2020-04-28 18:00:00,BTC/USD,7743.24,7754.4,7734.75,7749,1043345.35,134.68
1588093200,2020-04-28 17:00:00,BTC/USD,7738.85,7753.88,7719.64,7743.24,1660633.25,214.6
1588089600,2020-04-28 16:00:00,BTC/USD,7728.32,7752.32,7712.7,7738.85,1919973.91,248.1
1588086000,2020-04-28 15:00:00,BTC/USD,7695.8,7739.62,7664.84,7728.32,5712147.63,740.75
1588082400,2020-04-28 14:00:00,BTC/USD,7738.25,7755.14,7688.65,7695.8,4575088.91,592.06
1588078800,2020-04-28 13:00:00,BTC/USD,7771.79,7775,7735.8,7738.25,2880731.49,371.62
1588075200,2020-04-28 12:00:00,BTC/USD,7741.67,7775.09,7722.35,7771.79,2120921.7,273.6
1588071600,2020-04-28 11:00:00,BTC/USD,7757,7761.61,7740.01,7741.67,1166100.27,150.46
1588068000,2020-04-28 10:00:00,BTC/USD,7757.98,7770.52,7727.23,7757,1074546.17,138.62
1588064400,2020-04-28 9:00:00,BTC/USD,7697,7760,7695.2,7757.98,2390741.26,308.99
1588060800,2020-04-28 8:00:00,BTC/USD,7715.69,7715.69,7687.97,7697,667016.6,86.62
1588057200,2020-04-28 7:00:00,BTC/USD,7725.05,7725.05,7700,7715.69,555462.88,72.03
1588053600,2020-04-28 6:00:00,BTC/USD,7704.89,7735,7650,7725.05,6115158.03,796.47
1588050000,2020-04-28 5:00:00,BTC/USD,7695.96,7711.63,7676.02,7704.89,3205180.44,416.54
1588046400,2020-04-28 4:00:00,BTC/USD,7712.94,7718,7670,7695.96,3680923.31,478.71
1588042800,2020-04-28 3:00:00,BTC/USD,7715.58,7722.53,7688.29,7712.94,2503230.64,324.64
1588039200,2020-04-28 2:00:00,BTC/USD,7700,7717.87,7675.96,7715.58,3775348.5,490.46
1588035600,2020-04-28 1:00:00,BTC/USD,7747.64,7764.36,7694.85,7700,3077404.85,398.68
1588032000,2020-04-28 0:00:00,BTC/USD,7786.41,7798.42,7734.55,7747.64,1463442,188.8
1588028400,2020-04-27 23:00:00,BTC/USD,7776.55,7795,7752.91,7786.41,1760944.56,226.59
1588024800,2020-04-27 22:00:00,BTC/USD,7741.82,7785,7726.26,7776.55,945335.99,121.8
1588021200,2020-04-27 21:00:00,BTC/USD,7708.39,7780,7703.74,7741.82,2069072.55,267.27
1588017600,2020-04-27 20:00:00,BTC/USD,7715.09,7725.89,7692.4,7708.39,519275.35,67.36
1588014000,2020-04-27 19:00:00,BTC/USD,7717.62,7733.15,7700,7715.09,3210718.44,416.17
1588010400,2020-04-27 18:00:00,BTC/USD,7671.62,7726.95,7669.55,7717.62,1265503.89,164.46
1588006800,2020-04-27 17:00:00,BTC/USD,7678.4,7685.37,7646.82,7671.62,1531571.67,199.79
1588003200,2020-04-27 16:00:00,BTC/USD,7689.92,7701,7663.46,7678.4,1605278.49,209
1587999600,2020-04-27 15:00:00,BTC/USD,7683.45,7708.04,7661.87,7689.92,1205549.19,156.79
1587996000,2020-04-27 14:00:00,BTC/USD,7706.93,7706.93,7637.03,7683.45,3559322.93,463.87
1587992400,2020-04-27 13:00:00,BTC/USD,7710.32,7717.45,7637.65,7706.93,3557861.34,463.66
1587988800,2020-04-27 12:00:00,BTC/USD,7724.27,7739.07,7684.24,7710.32,1565777.65,203.16
1587985200,2020-04-27 11:00:00,BTC/USD,7704.3,7739.07,7692.66,7724.27,915118.67,118.59
1587981600,2020-04-27 10:00:00,BTC/USD,7716.25,7728.9,7680,7704.3,1781396.54,231.24
1587978000,2020-04-27 9:00:00,BTC/USD,7712.47,7790.26,7686,7716.25,3526306.46,455.57
1587974400,2020-04-27 8:00:00,BTC/USD,7702.87,7752.43,7689.88,7712.47,2974044.75,384.61
1587970800,2020-04-27 7:00:00,BTC/USD,7665.39,7710,7639.8,7702.87,1807376.43,235.1
1587967200,2020-04-27 6:00:00,BTC/USD,7706.33,7732.88,7646.82,7665.39,3010091.96,391.35
1587963600,2020-04-27 5:00:00,BTC/USD,7747.47,7758.48,7692.81,7706.33,1822220.42,235.86
1587960000,2020-04-27 4:00:00,BTC/USD,7738.76,7752,7704.41,7747.47,559614.92,72.36
1587956400,2020-04-27 3:00:00,BTC/USD,7742.47,7764.99,7729.24,7738.76,1295237.19,167.26
1587952800,2020-04-27 2:00:00,BTC/USD,7705.07,7747.31,7695.5,7742.47,810561.74,104.96
1587949200,2020-04-27 1:00:00,BTC/USD,7759.78,7813.68,7655.99,7705.07,7003742.02,906.28
1587945600,2020-04-27 0:00:00,BTC/USD,7701.73,7788.23,7701.73,7759.78,4765984.25,614.92
1587942000,2020-04-26 23:00:00,BTC/USD,7619.69,7708.28,7618.16,7701.73,1643924.61,214.16
1587938400,2020-04-26 22:00:00,BTC/USD,7643.19,7650,7591.99,7619.69,1552904.04,204.12
1587934800,2020-04-26 21:00:00,BTC/USD,7657.77,7665.18,7625.02,7643.19,2447929.7,319.97
1587931200,2020-04-26 20:00:00,BTC/USD,7659,7665.18,7631.14,7657.77,937881.3,122.58
1587927600,2020-04-26 19:00:00,BTC/USD,7628.02,7663,7613.02,7659,1079092.62,141.34
1587924000,2020-04-26 18:00:00,BTC/USD,7589.77,7637.65,7572.01,7628.02,1548473.05,203.53
1587920400,2020-04-26 17:00:00,BTC/USD,7573.64,7600,7557,7589.77,986967.76,130.25
1587916800,2020-04-26 16:00:00,BTC/USD,7549.51,7595.63,7535.37,7573.64,1114888.29,147.34
1587913200,2020-04-26 15:00:00,BTC/USD,7644.27,7648.29,7485,7549.51,8611748.44,1139.25
1587909600,2020-04-26 14:00:00,BTC/USD,7700.47,7714.25,7633.26,7644.27,1779026.51,232.04
1587906000,2020-04-26 13:00:00,BTC/USD,7653.67,7718,7632.62,7700.47,4545322.52,591.99
1587902400,2020-04-26 12:00:00,BTC/USD,7669.65,7682.5,7633.47,7653.67,2177654.11,284.04
1587898800,2020-04-26 11:00:00,BTC/USD,7648.32,7692.81,7619.35,7669.65,2309903.26,301.52
1587895200,2020-04-26 10:00:00,BTC/USD,7587.56,7672.26,7576.91,7648.32,3088378.54,405.32
1587891600,2020-04-26 9:00:00,BTC/USD,7552.44,7603.01,7552.44,7587.56,1299598.75,171.46
1587888000,2020-04-26 8:00:00,BTC/USD,7553.68,7560.25,7535.2,7552.44,2160138.97,286.36
1587884400,2020-04-26 7:00:00,BTC/USD,7557.72,7569,7541.38,7553.68,241954.28,32.01
1587880800,2020-04-26 6:00:00,BTC/USD,7538.5,7558.54,7534,7557.72,160229.06,21.23
1587877200,2020-04-26 5:00:00,BTC/USD,7566.53,7566.53,7537.56,7538.5,361446.55,47.88
1587873600,2020-04-26 4:00:00,BTC/USD,7580.23,7580.23,7549.15,7566.53,320817.21,42.42
1587870000,2020-04-26 3:00:00,BTC/USD,7570.23,7580.23,7554.79,7580.23,228438.32,30.18
1587866400,2020-04-26 2:00:00,BTC/USD,7566.31,7586.04,7556.88,7570.23,510837.32,67.46
1587862800,2020-04-26 1:00:00,BTC/USD,7566.73,7590.88,7557.1,7566.31,556527.14,73.4
1587859200,2020-04-26 0:00:00,BTC/USD,7547.56,7575,7547.56,7566.73,285256.41,37.71
1587855600,2020-04-25 23:00:00,BTC/USD,7547.56,7547.56,7547.56,7547.56,0,0
1587852000,2020-04-25 22:00:00,BTC/USD,7547.56,7547.56,7547.56,7547.56,0,0
1587848400,2020-04-25 21:00:00,BTC/USD,7547.56,7547.56,7547.56,7547.56,0,0
1587844800,2020-04-25 20:00:00,BTC/USD,7547.56,7547.56,7547.56,7547.56,0,0
1587841200,2020-04-25 19:00:00,BTC/USD,7542.35,7559.75,7522.76,7547.56,1145057.18,151.95
1587837600,2020-04-25 18:00:00,BTC/USD,7548.98,7553.9,7533.53,7542.35,543414.98,72.05
1587834000,2020-04-25 17:00:00,BTC/USD,7558.15,7566.41,7527.9,7548.98,532262,70.58
1587830400,2020-04-25 16:00:00,BTC/USD,7530.34,7568.43,7483.51,7558.15,2246777.41,298.51
1587826800,2020-04-25 15:00:00,BTC/USD,7587.59,7723.77,7513.05,7530.34,7038481.06,925
1587823200,2020-04-25 14:00:00,BTC/USD,7602,7609.62,7539.84,7587.59,1679731.45,221.62
1587819600,2020-04-25 13:00:00,BTC/USD,7561.91,7605,7557.36,7602,1222081.56,161.2
1587816000,2020-04-25 12:00:00,BTC/USD,7542.7,7568.22,7533.9,7561.91,502542.35,66.54
1587812400,2020-04-25 11:00:00,BTC/USD,7573.35,7612.55,7515.38,7542.7,2195950.58,290.13
1587808800,2020-04-25 10:00:00,BTC/USD,7565.81,7575,7539.73,7573.35,766120.15,101.31
1587805200,2020-04-25 9:00:00,BTC/USD,7552.7,7571.98,7537.91,7565.81,1293279.32,171.21
1587801600,2020-04-25 8:00:00,BTC/USD,7562.64,7582.97,7519.47,7552.7,2106784.77,279.28
1587798000,2020-04-25 7:00:00,BTC/USD,7585.15,7601.1,7548.17,7562.64,1866863.24,246.7
1587794400,2020-04-25 6:00:00,BTC/USD,7565.65,7596.05,7537.56,7585.15,1410525.3,186.34
1587790800,2020-04-25 5:00:00,BTC/USD,7522.09,7568.04,7522.09,7565.65,1138340.98,150.8
1587787200,2020-04-25 4:00:00,BTC/USD,7530.23,7534.59,7507.71,7522.09,381409.44,50.72
1587783600,2020-04-25 3:00:00,BTC/USD,7499.23,7531.94,7497.13,7530.23,390386.89,51.93
1587780000,2020-04-25 2:00:00,BTC/USD,7497.75,7516.25,7479.05,7499.23,589176.78,78.58
1587776400,2020-04-25 1:00:00,BTC/USD,7479.98,7508.89,7454.83,7497.75,612746.43,81.83
1587772800,2020-04-25 0:00:00,BTC/USD,7505.53,7520.17,7432.8,7479.98,1079498.25,144.56
1587769200,2020-04-24 23:00:00,BTC/USD,7496.52,7516.27,7489.47,7505.53,443647.03,59.12
1587765600,2020-04-24 22:00:00,BTC/USD,7501.5,7530.24,7480.59,7496.52,1675588.96,223.07
1587762000,2020-04-24 21:00:00,BTC/USD,7537.5,7558,7500,7501.5,874281.39,116.15
1587758400,2020-04-24 20:00:00,BTC/USD,7532.66,7558,7523.68,7537.5,801538.37,106.25
1587754800,2020-04-24 19:00:00,BTC/USD,7520.61,7536.26,7504.29,7532.66,2064785.71,274.54
1587751200,2020-04-24 18:00:00,BTC/USD,7517.66,7554.12,7511.86,7520.61,3481079.23,461.91
1587747600,2020-04-24 17:00:00,BTC/USD,7521.9,7528.96,7501.32,7517.66,822040.03,109.37
1587744000,2020-04-24 16:00:00,BTC/USD,7516.08,7538.97,7484.17,7521.9,1607056.83,213.74
1587740400,2020-04-24 15:00:00,BTC/USD,7501.28,7528.52,7486.43,7516.08,3774391.9,502.46
1587736800,2020-04-24 14:00:00,BTC/USD,7478.18,7511.2,7391.57,7501.28,5033612.62,674.72
1587733200,2020-04-24 13:00:00,BTC/USD,7507.46,7520.53,7478.18,7478.18,1786438.16,238.16
1587729600,2020-04-24 12:00:00,BTC/USD,7490.9,7531,7455.17,7507.46,1815006.17,242.29
1587726000,2020-04-24 11:00:00,BTC/USD,7528.42,7600,7478.26,7490.9,5960451.39,792.68
1587722400,2020-04-24 10:00:00,BTC/USD,7581.05,7581.05,7500,7528.42,6370546.42,846.24
1587718800,2020-04-24 9:00:00,BTC/USD,7563.36,7612.91,7549.87,7581.05,6140517.1,809.16
1587715200,2020-04-24 8:00:00,BTC/USD,7582.24,7593.38,7524.69,7563.36,3148836.05,416.6
1587711600,2020-04-24 7:00:00,BTC/USD,7540.9,7594.3,7526.9,7582.24,3972154.95,525.05
1587708000,2020-04-24 6:00:00,BTC/USD,7497.06,7543.52,7492.49,7540.9,1206264.2,160.44
1587704400,2020-04-24 5:00:00,BTC/USD,7546.83,7552.31,7497.06,7497.06,950767.58,126.43
1587700800,2020-04-24 4:00:00,BTC/USD,7530,7549.35,7501.8,7546.83,601140.32,79.9
1587697200,2020-04-24 3:00:00,BTC/USD,7527.4,7564.72,7507.45,7530,970826.14,128.69
1587693600,2020-04-24 2:00:00,BTC/USD,7489.4,7536.84,7480.91,7527.4,525312.4,69.95
1587690000,2020-04-24 1:00:00,BTC/USD,7494.73,7526.35,7466.07,7489.4,662631.38,88.52
1587686400,2020-04-24 0:00:00,BTC/USD,7484.58,7528.52,7475.89,7494.73,688327.8,91.67
1587682800,2020-04-23 23:00:00,BTC/USD,7573.15,7574.48,7447.7,7484.58,6113241.04,814.5
1587679200,2020-04-23 22:00:00,BTC/USD,7600.71,7611.96,7550.01,7573.15,1334146.02,176.03
1587675600,2020-04-23 21:00:00,BTC/USD,7540,7619.35,7537.95,7600.71,6638289.55,874.26
1587672000,2020-04-23 20:00:00,BTC/USD,7529.15,7570.77,7528.52,7540,937600.08,124.17
1587668400,2020-04-23 19:00:00,BTC/USD,7545.99,7550.73,7515.5,7529.15,2844496.73,377.48
1587664800,2020-04-23 18:00:00,BTC/USD,7562.09,7578.25,7517.45,7545.99,1774989.83,235.44
1587661200,2020-04-23 17:00:00,BTC/USD,7508.25,7564.72,7508.25,7562.09,7276348.26,965.39
1587657600,2020-04-23 16:00:00,BTC/USD,7538.64,7618.13,7489.89,7508.25,5806311.99,768.85
1587654000,2020-04-23 15:00:00,BTC/USD,7546,7566.55,7473,7538.64,11709578.88,1554.19
1587650400,2020-04-23 14:00:00,BTC/USD,7251.1,7756.69,7251.1,7546,28025995.33,3734.63
1587646800,2020-04-23 13:00:00,BTC/USD,7186.21,7274.37,7159.81,7251.1,11600498.72,1605.26
1587643200,2020-04-23 12:00:00,BTC/USD,7136.87,7199,7118.61,7186.21,10753528.19,1500.24
1587639600,2020-04-23 11:00:00,BTC/USD,7074.57,7155.63,7068.48,7136.87,1793118.17,251.9
1587636000,2020-04-23 10:00:00,BTC/USD,7111.38,7113.61,7068.72,7074.57,883006.41,124.44
1587632400,2020-04-23 9:00:00,BTC/USD,7091.22,7111.38,7056.42,7111.38,1442091.06,203.53
1587628800,2020-04-23 8:00:00,BTC/USD,7065.96,7108.19,7055,7091.22,1145338.57,161.56
1587625200,2020-04-23 7:00:00,BTC/USD,7046.02,7081.85,7038.45,7065.96,618240.03,87.46
1587621600,2020-04-23 6:00:00,BTC/USD,7104.3,7104.3,7031.07,7046.02,3196576.85,452.96
1587618000,2020-04-23 5:00:00,BTC/USD,7132.38,7142.48,7098.86,7104.3,648323.42,90.99
1587614400,2020-04-23 4:00:00,BTC/USD,7118.83,7137.92,7102.62,7132.38,430509.79,60.48
1587610800,2020-04-23 3:00:00,BTC/USD,7130,7163.41,7117.97,7118.83,1621162.04,227.12
1587607200,2020-04-23 2:00:00,BTC/USD,7186.36,7193.13,7129.19,7130,940623.67,131.63
1587603600,2020-04-23 1:00:00,BTC/USD,7122.21,7192.82,7118.33,7186.36,1257972.87,175.45
1587600000,2020-04-23 0:00:00,BTC/USD,7137.79,7158.7,7108,7122.21,582211.97,81.59
1587596400,2020-04-22 23:00:00,BTC/USD,7119.57,7137.79,7108.99,7137.79,764955.64,107.44
1587592800,2020-04-22 22:00:00,BTC/USD,7105.68,7127.61,7092.05,7119.57,477521.94,67.12
1587589200,2020-04-22 21:00:00,BTC/USD,7120.5,7140,7095.49,7105.68,924938.41,129.71
1587585600,2020-04-22 20:00:00,BTC/USD,7095.47,7122.85,7094,7120.5,901026.59,126.72
1587582000,2020-04-22 19:00:00,BTC/USD,7109.42,7127.8,7095.47,7095.47,1169189.14,164.42
1587578400,2020-04-22 18:00:00,BTC/USD,7091.29,7131.93,7086.14,7109.42,2277792.28,320.35
1587574800,2020-04-22 17:00:00,BTC/USD,7130,7138.73,7079.5,7091.29,3396514.04,477.94
1587571200,2020-04-22 16:00:00,BTC/USD,7125.68,7171.26,7107.25,7130,4343651.17,607.89
1587567600,2020-04-22 15:00:00,BTC/USD,7107.8,7129.21,7092,7125.68,4688970.45,659.78
1587564000,2020-04-22 14:00:00,BTC/USD,7075,7143.31,7057.33,7107.8,4959696.38,698.1
1587560400,2020-04-22 13:00:00,BTC/USD,6968.45,7115.9,6956.14,7075,8217087.94,1164.6
1587556800,2020-04-22 12:00:00,BTC/USD,6965,6975,6935.77,6968.45,2285925.55,328.61
1587553200,2020-04-22 11:00:00,BTC/USD,6951.52,6980,6945.37,6965,1398031.75,200.78
1587549600,2020-04-22 10:00:00,BTC/USD,6960,6969.54,6939.33,6951.52,728796.56,104.82
1587546000,2020-04-22 9:00:00,BTC/USD,6958.84,6989.04,6950.34,6960,972307.28,139.53
1587542400,2020-04-22 8:00:00,BTC/USD,6949.63,6965.82,6930.43,6958.84,1363702.34,196.36
1587538800,2020-04-22 7:00:00,BTC/USD,6951.99,6970.91,6925.94,6949.63,1465957.87,211.03
1587535200,2020-04-22 6:00:00,BTC/USD,6916.08,6954.92,6891.03,6951.99,991679.41,143.05
1587531600,2020-04-22 5:00:00,BTC/USD,6860.08,6926.72,6860.08,6916.08,694332.24,100.53
1587528000,2020-04-22 4:00:00,BTC/USD,6873.02,6881.03,6856,6860.08,404752.97,58.92
1587524400,2020-04-22 3:00:00,BTC/USD,6880.08,6884.47,6861,6873.02,268162.73,39.02
1587520800,2020-04-22 2:00:00,BTC/USD,6857.69,6897.45,6853.01,6880.08,715451.99,104.04
1587517200,2020-04-22 1:00:00,BTC/USD,6849.77,6858.7,6827.34,6857.69,237320.21,34.67
1587513600,2020-04-22 0:00:00,BTC/USD,6854.98,6872.72,6819.59,6849.77,601852.84,87.98
1587510000,2020-04-21 23:00:00,BTC/USD,6906.41,6911.3,6838.69,6854.98,1048459.31,152.58
1587506400,2020-04-21 22:00:00,BTC/USD,6905.16,6908.48,6881.19,6906.41,410733.62,59.55
1587502800,2020-04-21 21:00:00,BTC/USD,6893.32,6922.31,6880.03,6905.16,441616.51,64.02
1587499200,2020-04-21 20:00:00,BTC/USD,6878.47,6900.93,6864.44,6893.32,719744.03,104.6
1587495600,2020-04-21 19:00:00,BTC/USD,6885,6911.21,6876.37,6878.47,1343285.82,194.7
1587492000,2020-04-21 18:00:00,BTC/USD,6897.32,6921.02,6880.37,6885,1717163.31,248.72
1587488400,2020-04-21 17:00:00,BTC/USD,6860.22,6950.98,6825.46,6897.32,5389427.94,781.63
1587484800,2020-04-21 16:00:00,BTC/USD,6840.2,6864.44,6827.26,6860.22,1691319.16,247.03
1587481200,2020-04-21 15:00:00,BTC/USD,6823.4,6857.44,6808.15,6840.2,1791213.36,262.34
1587477600,2020-04-21 14:00:00,BTC/USD,6852,6893.76,6823.4,6823.4,2890563.94,421.49
1587474000,2020-04-21 13:00:00,BTC/USD,6820,6852,6790.74,6852,2395453.7,351.37
1587470400,2020-04-21 12:00:00,BTC/USD,6802.25,6847.99,6798.56,6820,2416118.3,353.82
1587466800,2020-04-21 11:00:00,BTC/USD,6817.83,6839.76,6774.48,6802.25,2335710.23,342.9
1587463200,2020-04-21 10:00:00,BTC/USD,6847.99,6864.44,6817.32,6817.83,1342690.31,196.39
1587459600,2020-04-21 9:00:00,BTC/USD,6876.89,6885.26,6782.6,6847.99,3274994.81,479.11
1587456000,2020-04-21 8:00:00,BTC/USD,6896.35,6906.48,6858.07,6876.89,930317.56,135.21
1587452400,2020-04-21 7:00:00,BTC/USD,6888.39,6897.65,6863.28,6896.35,653249.36,94.93
1587448800,2020-04-21 6:00:00,BTC/USD,6892.99,6912,6882.01,6888.39,595671.47,86.37
1587445200,2020-04-21 5:00:00,BTC/USD,6863.76,6903.11,6849.37,6892.99,2831077.02,412.62
1587441600,2020-04-21 4:00:00,BTC/USD,6867,6877.42,6839.78,6863.76,1185990.14,173.04
1587438000,2020-04-21 3:00:00,BTC/USD,6855.03,6887.19,6851.54,6867,436283.08,63.51
1587434400,2020-04-21 2:00:00,BTC/USD,6884.08,6895.63,6847.99,6855.03,708973.27,103.22
1587430800,2020-04-21 1:00:00,BTC/USD,6885.17,6920.63,6872.7,6884.08,629716.68,91.3
1587427200,2020-04-21 0:00:00,BTC/USD,6841,6922.31,6821.26,6885.17,1034679.01,150.51
1587423600,2020-04-20 23:00:00,BTC/USD,6887.46,6897.21,6829.84,6841,840181.03,122.56
1587420000,2020-04-20 22:00:00,BTC/USD,6860.52,6897.45,6848.2,6887.46,931615.15,135.39
1587416400,2020-04-20 21:00:00,BTC/USD,6867.82,6892.76,6839.78,6860.52,1520134.87,221.16
1587412800,2020-04-20 20:00:00,BTC/USD,6768.81,6878.54,6757.75,6867.82,2992813.63,438.14
1587409200,2020-04-20 19:00:00,BTC/USD,6877.16,6900.74,6768.81,6768.81,12507729.52,1831.08
1587405600,2020-04-20 18:00:00,BTC/USD,6882.04,6995,6841.56,6877.16,8187086.32,1185.96
1587402000,2020-04-20 17:00:00,BTC/USD,7053.79,7059.53,6848.88,6882.04,10957544.95,1575.64
1587398400,2020-04-20 16:00:00,BTC/USD,7083.25,7096.5,7040.18,7053.79,1266346.76,179.45
1587394800,2020-04-20 15:00:00,BTC/USD,7074.97,7107.38,7062.86,7083.25,2429901.62,343.14
1587391200,2020-04-20 14:00:00,BTC/USD,7029.71,7086.25,7015.02,7074.97,1449633.78,205.39
1587387600,2020-04-20 13:00:00,BTC/USD,7045.71,7064.62,7016.03,7029.71,2803417.92,398.36
1587384000,2020-04-20 12:00:00,BTC/USD,6965.03,7073.36,6914.01,7045.71,6628993.62,947.54
1587380400,2020-04-20 11:00:00,BTC/USD,7083.67,7090.35,6963,6965.03,6474250.78,924.92
1587376800,2020-04-20 10:00:00,BTC/USD,7159.33,7160.73,7031.07,7083.67,7336104.73,1034.7
1587373200,2020-04-20 9:00:00,BTC/USD,7162.66,7171.09,7125.35,7159.33,958217.87,133.95
1587369600,2020-04-20 8:00:00,BTC/USD,7196,7198.02,7140.09,7162.66,1212347.77,169.35
1587366000,2020-04-20 7:00:00,BTC/USD,7176.75,7201.93,7160.96,7196,1709111.84,237.87
1587362400,2020-04-20 6:00:00,BTC/USD,7179.54,7188.57,7159.74,7176.75,480593.03,66.99
1587358800,2020-04-20 5:00:00,BTC/USD,7179.29,7191.74,7158.7,7179.54,1120657.65,156.17
1587355200,2020-04-20 4:00:00,BTC/USD,7171.76,7220,7171.76,7179.29,1642117.67,228.04
1587351600,2020-04-20 3:00:00,BTC/USD,7180.98,7193.29,7162.89,7171.76,1422588.55,198.25
1587348000,2020-04-20 2:00:00,BTC/USD,7164.27,7194.95,7152.52,7180.98,1017973.79,141.9
1587344400,2020-04-20 1:00:00,BTC/USD,7169.58,7174.81,7140.99,7164.27,1705343.71,238.27
1587340800,2020-04-20 0:00:00,BTC/USD,7126.4,7183.39,7090.35,7169.58,1788069.44,250.78
1587337200,2020-04-19 23:00:00,BTC/USD,7177.43,7198.22,7115.9,7126.4,1919859.17,268.65
1587333600,2020-04-19 22:00:00,BTC/USD,7195.68,7202.09,7163.06,7177.43,2064649.11,287.58
1587330000,2020-04-19 21:00:00,BTC/USD,7145.59,7209.99,7145.59,7195.68,1318890,184
1587326400,2020-04-19 20:00:00,BTC/USD,7145.49,7155.54,7122.35,7145.59,557316.9,78.11
1587322800,2020-04-19 19:00:00,BTC/USD,7155.28,7158.42,7119.8,7145.49,898615.55,125.87
1587319200,2020-04-19 18:00:00,BTC/USD,7166.63,7174.42,7142.77,7155.28,856933.14,119.8
1587315600,2020-04-19 17:00:00,BTC/USD,7125.65,7176.72,7119.26,7166.63,1636765.82,228.68
1587312000,2020-04-19 16:00:00,BTC/USD,7101.97,7139.06,7090.05,7125.65,924876.53,129.86
1587308400,2020-04-19 15:00:00,BTC/USD,7111.05,7124.44,7094.68,7101.97,1298629.05,182.67
1587304800,2020-04-19 14:00:00,BTC/USD,7103.83,7115.9,7057.46,7111.05,3618593.92,510.39
1587301200,2020-04-19 13:00:00,BTC/USD,7162.75,7168.15,7090.35,7103.83,2616244.79,367.01
1587297600,2020-04-19 12:00:00,BTC/USD,7173.89,7182.48,7150.97,7162.75,522331.17,72.91
1587294000,2020-04-19 11:00:00,BTC/USD,7173.49,7176,7145.96,7173.89,683353.39,95.44
1587290400,2020-04-19 10:00:00,BTC/USD,7183.33,7190.11,7161.41,7173.49,717576.63,100.02
1587286800,2020-04-19 9:00:00,BTC/USD,7155.51,7193.13,7138.88,7183.33,421212.42,58.73
1587283200,2020-04-19 8:00:00,BTC/USD,7156.62,7162.56,7129.91,7155.51,215121.12,30.11
1587279600,2020-04-19 7:00:00,BTC/USD,7162.96,7171.03,7132.99,7156.62,390446.91,54.58
1587276000,2020-04-19 6:00:00,BTC/USD,7129.1,7179.82,7107.38,7162.96,1318145.74,184.4
1587272400,2020-04-19 5:00:00,BTC/USD,7232.04,7233.11,7107.38,7129.1,5802869.88,807.97
1587268800,2020-04-19 4:00:00,BTC/USD,7240.02,7253.77,7226.47,7232.04,791320.01,109.28
1587265200,2020-04-19 3:00:00,BTC/USD,7236.08,7244.7,7224.35,7240.02,732487.15,101.24
1587261600,2020-04-19 2:00:00,BTC/USD,7233.33,7250.09,7216.36,7236.08,636134.1,87.96
1587258000,2020-04-19 1:00:00,BTC/USD,7224.18,7242.16,7200,7233.33,1281441.21,177.4
1587254400,2020-04-19 0:00:00,BTC/USD,7262.26,7276.21,7193.14,7224.18,2164200.65,299.53
1587250800,2020-04-18 23:00:00,BTC/USD,7271.14,7287.74,7239.2,7262.26,932573.75,128.45
1587247200,2020-04-18 22:00:00,BTC/USD,7228.47,7306.15,7214.67,7271.14,1914251.2,263.42
1587243600,2020-04-18 21:00:00,BTC/USD,7233.28,7240.9,7214.55,7228.47,443664.71,61.4
1587240000,2020-04-18 20:00:00,BTC/USD,7218.29,7239.37,7203.87,7233.28,687271.02,95.09
1587236400,2020-04-18 19:00:00,BTC/USD,7192.1,7234.94,7189.02,7218.29,697642.07,96.65
1587232800,2020-04-18 18:00:00,BTC/USD,7191.82,7206.44,7178.15,7192.1,931979.66,129.61
1587229200,2020-04-18 17:00:00,BTC/USD,7193.69,7218.92,7180.77,7191.82,794355.08,110.4
1587225600,2020-04-18 16:00:00,BTC/USD,7247.13,7262.47,7167.29,7193.69,3340472.52,463.78
1587222000,2020-04-18 15:00:00,BTC/USD,7232.41,7254.41,7218,7247.13,3372350.93,466.04
1587218400,2020-04-18 14:00:00,BTC/USD,7250,7287.32,7220,7232.41,3526617.89,487.02
1587214800,2020-04-18 13:00:00,BTC/USD,7135.71,7278.38,7135.71,7250,5368195.6,744.95
1587211200,2020-04-18 12:00:00,BTC/USD,7120.15,7171.49,7087.41,7135.71,4522995.53,635.06
1587207600,2020-04-18 11:00:00,BTC/USD,7085.78,7125.12,7065.41,7120.15,1199127.71,169.12
1587204000,2020-04-18 10:00:00,BTC/USD,7094.6,7094.97,7057.53,7085.78,2101729.46,297.01
1587200400,2020-04-18 9:00:00,BTC/USD,7099.59,7107.83,7091.02,7094.6,784019.1,110.45
1587196800,2020-04-18 8:00:00,BTC/USD,7098.22,7116.99,7087.47,7099.59,680386.29,95.81
1587193200,2020-04-18 7:00:00,BTC/USD,7092.97,7106.88,7083.35,7098.22,771830.27,108.83
1587189600,2020-04-18 6:00:00,BTC/USD,7106.85,7119.19,7092.97,7092.97,1073373.75,151.12
1587186000,2020-04-18 5:00:00,BTC/USD,7092.49,7130.47,7092.49,7106.85,723601.28,101.8
1587182400,2020-04-18 4:00:00,BTC/USD,7101.34,7114.05,7092.49,7092.49,233531.51,32.87
1587178800,2020-04-18 3:00:00,BTC/USD,7088.44,7115.9,7084.46,7101.34,309281.1,43.57
1587175200,2020-04-18 2:00:00,BTC/USD,7079.01,7115.9,7079.01,7088.44,616668.68,86.84
1587171600,2020-04-18 1:00:00,BTC/USD,7071,7098.86,7067.42,7079.01,505814.48,71.44
1587168000,2020-04-18 0:00:00,BTC/USD,7024.19,7078.6,7020.13,7071,1071160.02,151.78
1587164400,2020-04-17 23:00:00,BTC/USD,7054.17,7158.22,7020,7024.19,3165424.87,446.48
1587160800,2020-04-17 22:00:00,BTC/USD,7043.05,7070.77,7043.05,7054.17,1093900.58,154.99
1587157200,2020-04-17 21:00:00,BTC/USD,7054.72,7082.96,7040.97,7043.05,1668142.38,236.22
1587153600,2020-04-17 20:00:00,BTC/USD,7070.54,7087.61,7050.31,7054.72,1741777.66,246.38
1587150000,2020-04-17 19:00:00,BTC/USD,7034.39,7092.86,7034.39,7070.54,3835734.64,543.23
1587146400,2020-04-17 18:00:00,BTC/USD,7046.03,7053.77,7024.34,7034.39,1916650.21,272.23
1587142800,2020-04-17 17:00:00,BTC/USD,7063.56,7073.87,7035.03,7046.03,2933244.07,416.04
1587139200,2020-04-17 16:00:00,BTC/USD,7048.51,7069.01,7040,7063.56,2525274.89,357.86
1587135600,2020-04-17 15:00:00,BTC/USD,7033.93,7074.13,7022.8,7048.51,2051851.13,290.89
1587132000,2020-04-17 14:00:00,BTC/USD,7072.66,7081.85,7020.9,7033.93,2351609.78,333.95
1587128400,2020-04-17 13:00:00,BTC/USD,7107.37,7110.25,6995.39,7072.66,6204190.63,879.86
1587124800,2020-04-17 12:00:00,BTC/USD,7076.97,7108.68,7071.29,7107.37,2061033.2,290.69
1587121200,2020-04-17 11:00:00,BTC/USD,7106.93,7129.96,7064.88,7076.97,1853841.08,261.51
1587117600,2020-04-17 10:00:00,BTC/USD,7111.27,7122.48,7086.66,7106.93,3354078.36,472.24
1587114000,2020-04-17 9:00:00,BTC/USD,7072,7132.99,7072,7111.27,3039059.61,427.76
1587110400,2020-04-17 8:00:00,BTC/USD,7055.55,7090.35,7040.28,7072,2339176.25,330.95
1587106800,2020-04-17 7:00:00,BTC/USD,7068.18,7081.85,7031.23,7055.55,3608164.12,511.47
1587103200,2020-04-17 6:00:00,BTC/USD,7072.4,7072.4,7031.07,7068.18,1097395.8,155.61
1587099600,2020-04-17 5:00:00,BTC/USD,7044.53,7090.35,7036.39,7072.4,814060.62,115.07
1587096000,2020-04-17 4:00:00,BTC/USD,7093.39,7093.39,7022.39,7044.53,1093324.74,155.06
1587092400,2020-04-17 3:00:00,BTC/USD,7070,7105,7056.55,7093.39,902590.32,127.52
1587088800,2020-04-17 2:00:00,BTC/USD,7122.32,7123.56,7070,7070,3562267.05,501.71
1587085200,2020-04-17 1:00:00,BTC/USD,7078.64,7140,7076.31,7122.32,2157145.45,303.32
1587081600,2020-04-17 0:00:00,BTC/USD,7123.05,7150.12,7030,7078.64,5016694.67,708.54
1587078000,2020-04-16 23:00:00,BTC/USD,7168.04,7224.18,7075,7111.67,5624598.63,786.64
1587074400,2020-04-16 22:00:00,BTC/USD,7075.33,7193.13,7073.37,7168.04,6492718.44,911.01
1587070800,2020-04-16 21:00:00,BTC/USD,7054.65,7096.59,7035.01,7075.33,3419606.71,484.41
1587067200,2020-04-16 20:00:00,BTC/USD,7081,7083.91,6980.66,7054.65,3487129.93,496.54
1587063600,2020-04-16 19:00:00,BTC/USD,7015.49,7104.65,7002.19,7081,2154740.53,305.24
1587060000,2020-04-16 18:00:00,BTC/USD,7015.1,7047.78,6982.64,7015.49,1474897.88,210.32
1587056400,2020-04-16 17:00:00,BTC/USD,7010.72,7031.07,6997.04,7015.1,755213.05,107.63
1587052800,2020-04-16 16:00:00,BTC/USD,7060.74,7074.75,6954.69,7010.72,3497262.39,499.33
1587049200,2020-04-16 15:00:00,BTC/USD,7033.26,7073.36,7009.21,7060.74,3534164.11,501.86
1587045600,2020-04-16 14:00:00,BTC/USD,6986.61,7039.37,6981.67,7033.26,2073555.06,295.72
1587042000,2020-04-16 13:00:00,BTC/USD,7069.1,7101.24,6976.25,6986.61,4432542.07,629.61
1587038400,2020-04-16 12:00:00,BTC/USD,7027.65,7103.44,6950,7069.1,9324656.44,1323.21
1587034800,2020-04-16 11:00:00,BTC/USD,6969.71,7066.41,6943.82,7027.65,3723527.26,531.44
1587031200,2020-04-16 10:00:00,BTC/USD,7035.26,7073.36,6914.4,6969.71,6991483.27,1000.65
1587027600,2020-04-16 9:00:00,BTC/USD,7044.68,7111.94,7008.48,7035.26,8775820.73,1241.39
1587024000,2020-04-16 8:00:00,BTC/USD,6900.02,7150.12,6880.93,7044.68,12463045.67,1773.53
1587020400,2020-04-16 7:00:00,BTC/USD,6686.91,6983.11,6686.91,6900.02,17142455.69,2485.31
1587016800,2020-04-16 6:00:00,BTC/USD,6643.81,6702.95,6643.81,6686.91,1952567.58,292.18
1587013200,2020-04-16 5:00:00,BTC/USD,6630.18,6662.57,6630.18,6643.81,829328,124.8
1587009600,2020-04-16 4:00:00,BTC/USD,6663.5,6682.66,6629.81,6630.18,793537.48,119.32
1587006000,2020-04-16 3:00:00,BTC/USD,6643.12,6677.58,6598.07,6663.5,915118.16,137.9
1587002400,2020-04-16 2:00:00,BTC/USD,6623.02,6657.22,6613.52,6643.12,788810.28,118.82
1586998800,2020-04-16 1:00:00,BTC/USD,6580.23,6669.68,6550.77,6623.02,2523832.92,381.78
1586995200,2020-04-16 0:00:00,BTC/USD,6619,6619,6472.67,6580.23,6332010.4,968.06
1586991600,2020-04-15 23:00:00,BTC/USD,6715.03,6722.94,6598.55,6619,6851559.66,1032.05
1586988000,2020-04-15 22:00:00,BTC/USD,6739.03,6740.56,6695.02,6715.03,1532772.03,228.2
1586984400,2020-04-15 21:00:00,BTC/USD,6745.4,6767.31,6728.17,6739.03,846484.24,125.42
1586980800,2020-04-15 20:00:00,BTC/USD,6733.97,6762.2,6722.12,6745.4,1262436.67,187.25
1586977200,2020-04-15 19:00:00,BTC/USD,6761.91,6761.91,6733.97,6733.97,900614.74,133.53
1586973600,2020-04-15 18:00:00,BTC/USD,6753.45,6779.99,6750.63,6761.91,1590276.14,234.82
1586970000,2020-04-15 17:00:00,BTC/USD,6739.31,6764.46,6730.83,6753.45,823834.11,122.06
1586966400,2020-04-15 16:00:00,BTC/USD,6703.88,6754.83,6688.12,6739.31,1755796.98,260.84
1586962800,2020-04-15 15:00:00,BTC/USD,6729.31,6748.96,6693.72,6703.88,2907140.07,432.61
1586959200,2020-04-15 14:00:00,BTC/USD,6733.44,6774.26,6720.08,6729.31,2385093.69,353.66
1586955600,2020-04-15 13:00:00,BTC/USD,6719.95,6756.16,6690.38,6733.44,2794750.88,415.32
1586952000,2020-04-15 12:00:00,BTC/USD,6780.48,6781.47,6685.69,6719.95,4578513.62,680.89
1586948400,2020-04-15 11:00:00,BTC/USD,6792.27,6806.37,6750.15,6780.48,6666767.9,982.95
1586944800,2020-04-15 10:00:00,BTC/USD,6847.89,6872.67,6760,6792.27,4782644.62,702.54
1586941200,2020-04-15 9:00:00,BTC/USD,6853.69,6867.89,6831.59,6847.89,2338033.71,341.53
1586937600,2020-04-15 8:00:00,BTC/USD,6874.87,6886.9,6840.3,6853.69,3271918.51,476.46
1586934000,2020-04-15 7:00:00,BTC/USD,6894.8,6905.78,6867.1,6874.87,1975785.08,287.11
1586930400,2020-04-15 6:00:00,BTC/USD,6917.67,6930.61,6888.85,6894.8,1367651.2,197.74
1586926800,2020-04-15 5:00:00,BTC/USD,6905.96,6924,6888.1,6917.67,1310211.4,189.85
1586923200,2020-04-15 4:00:00,BTC/USD,6909.85,6940,6897.45,6905.96,544907.32,78.73
1586919600,2020-04-15 3:00:00,BTC/USD,6906.23,6927.57,6884.13,6909.85,413429.05,59.9
1586916000,2020-04-15 2:00:00,BTC/USD,6885.49,6914.01,6872.35,6906.23,844359.53,122.49
1586912400,2020-04-15 1:00:00,BTC/USD,6838.29,6885.5,6829.91,6885.49,686385.6,99.98
1586908800,2020-04-15 0:00:00,BTC/USD,6879.75,6879.75,6815.22,6838.29,2487363.2,363.81
1586905200,2020-04-14 23:00:00,BTC/USD,6888.76,6901.26,6849.67,6879.75,1007396.13,146.6
1586901600,2020-04-14 22:00:00,BTC/USD,6865.52,6916.88,6845,6888.76,1039972.72,150.83
1586898000,2020-04-14 21:00:00,BTC/USD,6877.9,6894.81,6848.44,6865.52,826691.25,120.29
1586894400,2020-04-14 20:00:00,BTC/USD,6925.34,6938.93,6844.29,6877.9,2168599.94,315.03
1586890800,2020-04-14 19:00:00,BTC/USD,6914.59,6936.95,6865.32,6925.34,1915363.89,277.3
1586887200,2020-04-14 18:00:00,BTC/USD,6927.38,6953.48,6903.35,6914.59,1280536.09,184.95
1586883600,2020-04-14 17:00:00,BTC/USD,6969.43,6991,6922.31,6927.38,1754532.51,252.17
1586880000,2020-04-14 16:00:00,BTC/USD,6917.04,6971.89,6897.45,6969.43,2330428.62,335.61
1586876400,2020-04-14 15:00:00,BTC/USD,6906.87,6951.53,6894.27,6917.04,1937885.19,279.97
1586872800,2020-04-14 14:00:00,BTC/USD,6910,6977.63,6871.11,6906.87,5169870.68,746.58
1586869200,2020-04-14 13:00:00,BTC/USD,6859.3,6911.2,6856.52,6910,2997284.64,435.12
1586865600,2020-04-14 12:00:00,BTC/USD,6849.59,6863.73,6817.56,6859.3,1505257.96,219.89
1586862000,2020-04-14 11:00:00,BTC/USD,6841.07,6881.33,6831.59,6849.59,2406846.2,351.01
1586858400,2020-04-14 10:00:00,BTC/USD,6864.47,6897.13,6839.78,6841.07,3161890.67,460.16
1586854800,2020-04-14 9:00:00,BTC/USD,6793.74,6870.01,6778.66,6864.47,3247261.53,476.43
1586851200,2020-04-14 8:00:00,BTC/USD,6835.32,6835.32,6766.96,6793.74,4408865.33,648.75
1586847600,2020-04-14 7:00:00,BTC/USD,6888.35,6909.97,6827.03,6835.32,3096489.32,451.31
1586844000,2020-04-14 6:00:00,BTC/USD,6897.83,6898.14,6869.58,6888.35,1782540.39,259.09
1586840400,2020-04-14 5:00:00,BTC/USD,6901.27,6913.44,6881.82,6897.83,861249.64,124.85
1586836800,2020-04-14 4:00:00,BTC/USD,6899.01,6933.04,6889.3,6901.27,3091346.09,447.21
1586833200,2020-04-14 3:00:00,BTC/USD,6866.98,6919.09,6852.42,6899.01,1062365.23,154.2
1586829600,2020-04-14 2:00:00,BTC/USD,6863.68,6887.21,6859.21,6866.98,784053.22,114.08
1586826000,2020-04-14 1:00:00,BTC/USD,6849.06,6870.02,6820.11,6863.68,1066971.73,155.9
1586822400,2020-04-14 0:00:00,BTC/USD,6864.22,6897.13,6831.59,6849.06,1155747.74,168.33
1586818800,2020-04-13 23:00:00,BTC/USD,6887.47,6914.01,6834.99,6864.22,1525838.59,222.18
1586815200,2020-04-13 22:00:00,BTC/USD,6845.6,6906.33,6821.18,6887.47,2722031.33,396.59
1586811600,2020-04-13 21:00:00,BTC/USD,6825.62,6904.49,6815.22,6845.6,1956551.76,285.24
1586808000,2020-04-13 20:00:00,BTC/USD,6788,6846.06,6788,6825.62,1626969.35,238.62
1586804400,2020-04-13 19:00:00,BTC/USD,6765.6,6823.39,6765.6,6788,1106744.56,162.95
1586800800,2020-04-13 18:00:00,BTC/USD,6761.46,6795.45,6759.62,6765.6,1280691.73,188.89
1586797200,2020-04-13 17:00:00,BTC/USD,6767.14,6798.48,6751.96,6761.46,1319243.16,194.69
1586793600,2020-04-13 16:00:00,BTC/USD,6776.83,6819.99,6744.17,6767.14,3050359,450.01
1586790000,2020-04-13 15:00:00,BTC/USD,6728.01,6819.07,6707.95,6776.83,2528331.83,373.85
1586786400,2020-04-13 14:00:00,BTC/USD,6634.49,6774.48,6624.57,6728.01,4996011.94,743.36
1586782800,2020-04-13 13:00:00,BTC/USD,6705.57,6738.01,6605.99,6634.49,4854041.44,726.62
1586779200,2020-04-13 12:00:00,BTC/USD,6790.74,6790.76,6677.68,6705.57,3858287.36,574.89
1586775600,2020-04-13 11:00:00,BTC/USD,6733.91,6846.38,6714.47,6790.74,5586937.21,821.6
1586772000,2020-04-13 10:00:00,BTC/USD,6700.82,6734,6695.09,6733.91,2007225.1,298.8
1586768400,2020-04-13 9:00:00,BTC/USD,6720,6720,6670.53,6700.82,1443773.08,215.76
1586764800,2020-04-13 8:00:00,BTC/USD,6708.43,6733.97,6697,6720,1059211.1,157.8
1586761200,2020-04-13 7:00:00,BTC/USD,6749.64,6749.64,6690,6708.43,2761487.88,411.66
1586757600,2020-04-13 6:00:00,BTC/USD,6706.91,6749.64,6696.26,6749.64,1329824.07,197.71
1586754000,2020-04-13 5:00:00,BTC/USD,6698.58,6723.35,6690,6706.91,1076972.97,160.5
1586750400,2020-04-13 4:00:00,BTC/USD,6688.1,6721.12,6653.7,6698.58,1127099.91,168.41
1586746800,2020-04-13 3:00:00,BTC/USD,6728.6,6728.6,6679.24,6688.1,735299.48,109.74
1586743200,2020-04-13 2:00:00,BTC/USD,6692.49,6733.79,6660.02,6728.6,1758414.77,262.45
1586739600,2020-04-13 1:00:00,BTC/USD,6730,6738.38,6658.81,6692.49,4525007.14,674.94
1586736000,2020-04-13 0:00:00,BTC/USD,6908.24,6908.24,6542.91,6730,18834544.18,2800.31
1586732400,2020-04-12 23:00:00,BTC/USD,7037.96,7050.01,6897.45,6908.24,3854845.16,552.8
1586728800,2020-04-12 22:00:00,BTC/USD,7128.02,7150.12,6968.62,7037.96,6166828.5,877.62
1586725200,2020-04-12 21:00:00,BTC/USD,7127.18,7143.93,7090.35,7128.02,1944500.79,273.76
1586721600,2020-04-12 20:00:00,BTC/USD,7136.11,7180,7100,7127.18,3098562.74,433.57
1586718000,2020-04-12 19:00:00,BTC/USD,7120.52,7175.89,7119.73,7136.11,3584781.47,501.55
1586714400,2020-04-12 18:00:00,BTC/USD,7123.87,7141.1,7090.77,7120.52,887377.77,124.76
1586710800,2020-04-12 17:00:00,BTC/USD,7161.48,7201.76,7073.36,7123.87,6039727.11,847.01
1586707200,2020-04-12 16:00:00,BTC/USD,7034.06,7161.48,7030.23,7161.48,5982721.47,842.34
1586703600,2020-04-12 15:00:00,BTC/USD,6977.07,7044,6977.07,7034.06,6512183.98,929.41
1586700000,2020-04-12 14:00:00,BTC/USD,6932.45,7019.95,6924.4,6977.07,3747619.63,536.61
1586696400,2020-04-12 13:00:00,BTC/USD,6921.42,6944.4,6896.02,6932.45,1071341.12,154.73
1586692800,2020-04-12 12:00:00,BTC/USD,6862.9,6946.36,6862.9,6921.42,2401298.19,347.46
1586689200,2020-04-12 11:00:00,BTC/USD,6843.86,6886.19,6843.86,6862.9,748850.58,109.01
1586685600,2020-04-12 10:00:00,BTC/USD,6854.4,6863.85,6839.63,6843.86,319475.1,46.65
1586682000,2020-04-12 9:00:00,BTC/USD,6841.54,6872.31,6841.54,6854.4,400003.56,58.31
1586678400,2020-04-12 8:00:00,BTC/USD,6845.01,6849.36,6835.56,6841.54,479895.51,70.14
1586674800,2020-04-12 7:00:00,BTC/USD,6832.83,6845.07,6813.11,6845.01,363521.94,53.23
1586671200,2020-04-12 6:00:00,BTC/USD,6846.31,6848.41,6823.06,6832.83,411000.3,60.12
1586667600,2020-04-12 5:00:00,BTC/USD,6831.85,6856.05,6820.91,6846.31,334655.63,48.94
1586664000,2020-04-12 4:00:00,BTC/USD,6817.45,6832.39,6790.74,6831.85,350772.52,51.51
1586660400,2020-04-12 3:00:00,BTC/USD,6820.5,6838.62,6815.04,6817.45,69101.42,10.12
1586656800,2020-04-12 2:00:00,BTC/USD,6848.49,6856.28,6810.18,6820.5,1204320.48,176.47
1586653200,2020-04-12 1:00:00,BTC/USD,6875.1,6888.34,6848.49,6848.49,352961.92,51.39
1586649600,2020-04-12 0:00:00,BTC/USD,6883.18,6914.01,6864.65,6875.1,737429.2,107.03
1586646000,2020-04-11 23:00:00,BTC/USD,6874.62,6897.45,6853.85,6883.18,1478310.31,214.87
1586642400,2020-04-11 22:00:00,BTC/USD,6873.2,6887.81,6849.67,6874.62,634835.28,92.34
1586638800,2020-04-11 21:00:00,BTC/USD,6792.17,6880.92,6778.53,6873.2,936538.04,137.18
1586635200,2020-04-11 20:00:00,BTC/USD,6811.8,6815.52,6771.24,6792.17,1402790.69,206.73
1586631600,2020-04-11 19:00:00,BTC/USD,6824.7,6839.78,6797.03,6811.8,879367.08,129.11
1586628000,2020-04-11 18:00:00,BTC/USD,6800.82,6838,6795.72,6824.7,1260441.15,184.96
1586624400,2020-04-11 17:00:00,BTC/USD,6827.48,6839.78,6790.74,6800.82,966040.46,141.83
1586620800,2020-04-11 16:00:00,BTC/USD,6841.1,6868.79,6805,6827.48,899221.42,131.55
1586617200,2020-04-11 15:00:00,BTC/USD,6828.43,6871.31,6827.73,6841.1,715644.77,104.53
1586613600,2020-04-11 14:00:00,BTC/USD,6861.18,6861.18,6815,6828.43,2297775.12,336.1
1586610000,2020-04-11 13:00:00,BTC/USD,6882.06,6896.38,6854.4,6861.18,1045492.5,152.18
1586606400,2020-04-11 12:00:00,BTC/USD,6889.05,6901.77,6865.97,6882.06,590751.69,85.83
1586602800,2020-04-11 11:00:00,BTC/USD,6852.15,6905.72,6848.69,6889.05,480868.22,69.79
1586599200,2020-04-11 10:00:00,BTC/USD,6869.04,6881.23,6845.34,6852.15,355611.62,51.78
1586595600,2020-04-11 9:00:00,BTC/USD,6884.84,6891.22,6840.56,6869.04,1048334.54,152.8
1586592000,2020-04-11 8:00:00,BTC/USD,6891.71,6906.14,6871,6884.84,832943.19,120.95
1586588400,2020-04-11 7:00:00,BTC/USD,6936.6,6936.6,6877.37,6891.71,1721572.51,249.63
1586584800,2020-04-11 6:00:00,BTC/USD,6936.23,6950.35,6922.98,6936.6,706388.41,101.79
1586581200,2020-04-11 5:00:00,BTC/USD,6927.34,6945.76,6908.63,6936.23,458083.36,66.09
1586577600,2020-04-11 4:00:00,BTC/USD,6920.53,6955.59,6912.59,6927.34,686532.35,98.9
1586574000,2020-04-11 3:00:00,BTC/USD,6915.45,6930.05,6901.96,6920.53,701391.15,101.36
1586570400,2020-04-11 2:00:00,BTC/USD,6907.53,6930.61,6898.22,6915.45,367548.17,53.14
1586566800,2020-04-11 1:00:00,BTC/USD,6915.96,6930.61,6890.56,6907.53,1174193.98,169.84
1586563200,2020-04-11 0:00:00,BTC/USD,6877.03,6922.31,6852.2,6915.96,1195714.21,173.39
1586559600,2020-04-10 23:00:00,BTC/USD,6868.26,6884.17,6831.59,6877.03,622147.7,90.74
1586556000,2020-04-10 22:00:00,BTC/USD,6905.62,6932.3,6832.08,6868.26,2565012.98,372.24
1586552400,2020-04-10 21:00:00,BTC/USD,6919.35,6947.26,6894.5,6905.62,1590281.45,230.13
1586548800,2020-04-10 20:00:00,BTC/USD,6917.7,6934.89,6890.88,6919.35,851872,123.29
1586545200,2020-04-10 19:00:00,BTC/USD,6925.49,6963.71,6875.87,6917.7,4218729.48,609.38
1586541600,2020-04-10 18:00:00,BTC/USD,6881.45,6934.77,6863.05,6925.49,2356965.82,341.68
1586538000,2020-04-10 17:00:00,BTC/USD,6865.4,6913.91,6849.2,6881.45,2836366.73,411.91
1586534400,2020-04-10 16:00:00,BTC/USD,6776.81,6874.18,6755,6865.4,3258510.4,477.85
1586530800,2020-04-10 15:00:00,BTC/USD,6867.59,6879.16,6750.15,6776.81,5238102.27,770.09
1586527200,2020-04-10 14:00:00,BTC/USD,6915.11,6926.89,6839.78,6867.59,2529082.18,367.27
1586523600,2020-04-10 13:00:00,BTC/USD,6937.87,6937.87,6815.22,6915.11,6595112.47,957.5
1586520000,2020-04-10 12:00:00,BTC/USD,6904.9,6967.08,6889.18,6937.87,2617053.78,377.33
1586516400,2020-04-10 11:00:00,BTC/USD,6942.76,6945.58,6899,6904.9,1020206.83,147.41
1586512800,2020-04-10 10:00:00,BTC/USD,6927.47,6955.59,6898.61,6942.76,1010956.51,145.79
1586509200,2020-04-10 9:00:00,BTC/USD,6916.58,6940.72,6857.51,6927.47,2878887.8,416.92
1586505600,2020-04-10 8:00:00,BTC/USD,6938.01,6960.74,6872.2,6916.58,2646081.84,382
1586502000,2020-04-10 7:00:00,BTC/USD,6965.59,6965.59,6867.63,6938.01,7184653.48,1038.68
1586498400,2020-04-10 6:00:00,BTC/USD,6954.71,7005.01,6930.62,6965.59,5599533.01,802.46
1586494800,2020-04-10 5:00:00,BTC/USD,7148.89,7148.89,6915.02,6954.71,12091745.6,1732.48
1586491200,2020-04-10 4:00:00,BTC/USD,7180.75,7180.75,7080,7148.89,3065577.98,429.94
1586487600,2020-04-10 3:00:00,BTC/USD,7255.46,7261.32,7160.18,7180.75,1196102.91,165.93
1586484000,2020-04-10 2:00:00,BTC/USD,7272.42,7279.68,7213.17,7255.46,794426.17,109.64
1586480400,2020-04-10 1:00:00,BTC/USD,7305.37,7305.37,7259.94,7272.42,889259.36,122.24
1586476800,2020-04-10 0:00:00,BTC/USD,7293.93,7306.1,7259.2,7305.37,764852.91,104.96
1586473200,2020-04-09 23:00:00,BTC/USD,7322.61,7323.7,7287.22,7293.93,972370.97,133.15
1586469600,2020-04-09 22:00:00,BTC/USD,7320.51,7323.7,7292.15,7322.61,2580613.69,353.1
1586466000,2020-04-09 21:00:00,BTC/USD,7306.87,7320.51,7278,7320.51,1421934.52,194.62
1586462400,2020-04-09 20:00:00,BTC/USD,7276.68,7314.19,7250,7306.87,2686677.01,369.76
1586458800,2020-04-09 19:00:00,BTC/USD,7265.71,7288.65,7249.29,7276.68,1623206.59,223.3
1586455200,2020-04-09 18:00:00,BTC/USD,7302.93,7303.05,7243.85,7265.71,1607522.83,221
1586451600,2020-04-09 17:00:00,BTC/USD,7293,7323.7,7281.93,7302.93,3084117.77,422.11
1586448000,2020-04-09 16:00:00,BTC/USD,7286.32,7307.44,7275.88,7293,1053445.47,144.37
1586444400,2020-04-09 15:00:00,BTC/USD,7326.35,7334.78,7253.77,7286.32,3439421.68,471.21
1586440800,2020-04-09 14:00:00,BTC/USD,7346.2,7365.34,7297.39,7326.35,5200802.34,709.79
1586437200,2020-04-09 13:00:00,BTC/USD,7315.1,7355,7290.3,7346.2,7685180.82,1047.63
1586433600,2020-04-09 12:00:00,BTC/USD,7185.98,7323.7,7107.38,7315.1,5791319.82,802.77
1586430000,2020-04-09 11:00:00,BTC/USD,7314.96,7338,7141.55,7185.98,5111815.34,704.89
1586426400,2020-04-09 10:00:00,BTC/USD,7300.01,7325.97,7284.65,7314.96,3206669.46,438.61
1586422800,2020-04-09 9:00:00,BTC/USD,7346.87,7346.87,7300.01,7300.01,2817111.49,384.93
1586419200,2020-04-09 8:00:00,BTC/USD,7343.33,7367.18,7324.34,7346.87,1047726.36,142.51
1586415600,2020-04-09 7:00:00,BTC/USD,7319.91,7350.09,7298.79,7343.33,2330157.42,318.15
1586412000,2020-04-09 6:00:00,BTC/USD,7312.84,7332.48,7302,7319.91,371183.4,50.7
1586408400,2020-04-09 5:00:00,BTC/USD,7295.84,7318,7282.34,7312.84,1277893.85,174.88
1586404800,2020-04-09 4:00:00,BTC/USD,7291.79,7304.1,7238.15,7295.84,2750304.42,378.95
1586401200,2020-04-09 3:00:00,BTC/USD,7328.68,7328.68,7260.73,7291.79,741916.19,101.86
1586397600,2020-04-09 2:00:00,BTC/USD,7315.96,7336.39,7301,7328.68,789099.46,107.87
1586394000,2020-04-09 1:00:00,BTC/USD,7356.98,7364.2,7297.39,7315.96,2318838.68,316.45
1586390400,2020-04-09 0:00:00,BTC/USD,7367.36,7376.59,7330.06,7356.98,825910.29,112.31
1586386800,2020-04-08 23:00:00,BTC/USD,7368.71,7400,7341.38,7367.36,860325.38,116.64
1586383200,2020-04-08 22:00:00,BTC/USD,7327.71,7385.44,7319.44,7368.71,1189971.66,161.76
1586379600,2020-04-08 21:00:00,BTC/USD,7325.3,7372,7306.15,7327.71,1038733.32,141.57
1586376000,2020-04-08 20:00:00,BTC/USD,7319.43,7373.03,7311.27,7325.3,1732149.51,235.86
1586372400,2020-04-08 19:00:00,BTC/USD,7327.98,7343.2,7262.47,7319.43,2293142.7,314.53
1586368800,2020-04-08 18:00:00,BTC/USD,7314,7342.39,7303.83,7327.98,627008.65,85.63
1586365200,2020-04-08 17:00:00,BTC/USD,7333,7358.91,7297.54,7314,1693989.87,231.09
1586361600,2020-04-08 16:00:00,BTC/USD,7273.92,7346.69,7253.77,7333,2897834.41,396.86
1586358000,2020-04-08 15:00:00,BTC/USD,7266.03,7306.15,7260.67,7273.92,1983858.02,272.52
1586354400,2020-04-08 14:00:00,BTC/USD,7217.37,7275.51,7213.89,7266.03,2759107.27,380.5
1586350800,2020-04-08 13:00:00,BTC/USD,7280.97,7311.36,7193.13,7217.37,4804490.77,661.11
1586347200,2020-04-08 12:00:00,BTC/USD,7295.37,7350.09,7228.61,7280.97,5147268.24,706.99
1586343600,2020-04-08 11:00:00,BTC/USD,7254,7306.15,7243.45,7295.37,2576908.31,354.36
1586340000,2020-04-08 10:00:00,BTC/USD,7307.32,7345.22,7219.05,7254,3975929.06,544.84
1586336400,2020-04-08 9:00:00,BTC/USD,7291.66,7332.48,7275.25,7307.32,2137689.65,292.53
1586332800,2020-04-08 8:00:00,BTC/USD,7321.63,7336,7257.71,7291.66,4166599.09,570.37
1586329200,2020-04-08 7:00:00,BTC/USD,7318.85,7350.09,7300,7321.63,3634475.87,496.01
1586325600,2020-04-08 6:00:00,BTC/USD,7418.58,7426.11,7288.65,7318.85,5069673.49,691.04
1586322000,2020-04-08 5:00:00,BTC/USD,7355.11,7428.95,7331.43,7418.58,4657637.57,631.41
1586318400,2020-04-08 4:00:00,BTC/USD,7350.69,7380,7333,7355.11,3308830.37,450
1586314800,2020-04-08 3:00:00,BTC/USD,7265.89,7395,7265.89,7350.69,3255873.95,443.4
1586311200,2020-04-08 2:00:00,BTC/USD,7157.18,7285.65,7157.18,7265.89,1738720.34,240.2
1586307600,2020-04-08 1:00:00,BTC/USD,7160.58,7193.99,7157.16,7157.18,1506454.32,209.74
1586304000,2020-04-08 0:00:00,BTC/USD,7202.73,7213.37,7152,7160.58,654985.42,91.23
1586300400,2020-04-07 23:00:00,BTC/USD,7178.27,7215,7156.52,7202.73,1010546.14,140.63
1586296800,2020-04-07 22:00:00,BTC/USD,7178.52,7200,7137.15,7178.27,1547259.11,215.72
1586293200,2020-04-07 21:00:00,BTC/USD,7113.37,7228.99,7082,7178.52,3739368.44,522.35
1586289600,2020-04-07 20:00:00,BTC/USD,7289.22,7294.89,7077,7113.37,16683059.91,2338.14
1586286000,2020-04-07 19:00:00,BTC/USD,7309,7367.74,7289.22,7289.22,3339326.21,455.61
1586282400,2020-04-07 18:00:00,BTC/USD,7360.66,7365.29,7289.8,7309,2318462,316.61
1586278800,2020-04-07 17:00:00,BTC/USD,7374.6,7385.26,7330.15,7360.66,1216935.48,165.34
1586275200,2020-04-07 16:00:00,BTC/USD,7324.95,7400,7324.52,7374.6,2164961.54,293.73
1586271600,2020-04-07 15:00:00,BTC/USD,7280.28,7356.53,7280.28,7324.95,2067213.79,282.01
1586268000,2020-04-07 14:00:00,BTC/USD,7360.39,7368.43,7271.19,7280.28,3919951.91,536.16
1586264400,2020-04-07 13:00:00,BTC/USD,7351.68,7412.04,7339.63,7360.39,1811302.12,245.49
1586260800,2020-04-07 12:00:00,BTC/USD,7392,7469,7306.15,7351.68,7659004.38,1036.99
1586257200,2020-04-07 11:00:00,BTC/USD,7439.51,7442.86,7371.51,7392,2343105.26,316.33
1586253600,2020-04-07 10:00:00,BTC/USD,7385.4,7456.64,7379,7439.51,3537800.07,476.96
1586250000,2020-04-07 9:00:00,BTC/USD,7366.66,7385.44,7344.75,7385.4,1594724.14,216.49
1586246400,2020-04-07 8:00:00,BTC/USD,7389.99,7390,7329.82,7366.66,2776758.54,377.5
1586242800,2020-04-07 7:00:00,BTC/USD,7314.92,7394.3,7309.74,7389.99,4019681.47,546.21
1586239200,2020-04-07 6:00:00,BTC/USD,7285.59,7314.92,7266.98,7314.92,1377513.42,188.95
1586235600,2020-04-07 5:00:00,BTC/USD,7254.96,7306.15,7247.76,7285.59,1425957.57,195.87
1586232000,2020-04-07 4:00:00,BTC/USD,7332.48,7332.48,7236.39,7254.96,2479221.11,341.39
1586228400,2020-04-07 3:00:00,BTC/USD,7316.53,7332.48,7274,7332.48,830908.72,113.84
1586224800,2020-04-07 2:00:00,BTC/USD,7356.75,7382.04,7263.57,7316.53,2510724.62,343.35
1586221200,2020-04-07 1:00:00,BTC/USD,7382.18,7420.95,7341.28,7356.75,3797565.12,513.92
1586217600,2020-04-07 0:00:00,BTC/USD,7352.43,7464.78,7319.24,7382.18,11024263.95,1489.42
1586214000,2020-04-06 23:00:00,BTC/USD,7285.56,7376.59,7257.55,7352.43,4131413.86,565.04
1586210400,2020-04-06 22:00:00,BTC/USD,7296.95,7304.67,7244.43,7285.56,1050032.13,144.4
1586206800,2020-04-06 21:00:00,BTC/USD,7227.21,7303.94,7211.32,7296.95,2314590.88,318.6
1586203200,2020-04-06 20:00:00,BTC/USD,7283.86,7305.44,7175.89,7227.21,3386729.77,467.73
1586199600,2020-04-06 19:00:00,BTC/USD,7253.16,7330,7229.34,7283.86,6784384.98,930.53
1586196000,2020-04-06 18:00:00,BTC/USD,7227.57,7262.47,7188.26,7253.16,5126491.11,710.09
1586192400,2020-04-06 17:00:00,BTC/USD,7155.09,7238.07,7140.9,7227.57,7285577.88,1012.5
1586188800,2020-04-06 16:00:00,BTC/USD,7154.71,7193.13,7089.88,7155.09,5929637.42,828.83
1586185200,2020-04-06 15:00:00,BTC/USD,7115.9,7167.21,7100,7154.71,2948164.09,413.07
1586181600,2020-04-06 14:00:00,BTC/USD,7120,7130,7070.5,7115.9,1847196.12,260.22
1586178000,2020-04-06 13:00:00,BTC/USD,7144.32,7179.69,7039.51,7120,6095929.92,855.4
1586174400,2020-04-06 12:00:00,BTC/USD,7114.53,7179,7108.07,7144.32,4622349.67,646.75
1586170800,2020-04-06 11:00:00,BTC/USD,7087.78,7131.85,7081.85,7114.53,3540143.03,498.07
1586167200,2020-04-06 10:00:00,BTC/USD,7120.68,7170.21,7083.02,7087.78,6882533.03,964.46
1586163600,2020-04-06 9:00:00,BTC/USD,7050.06,7158.7,7050.06,7120.68,6380702.45,896.15
1586160000,2020-04-06 8:00:00,BTC/USD,7038.22,7103.78,7025.41,7050.06,3021204.6,427.42
1586156400,2020-04-06 7:00:00,BTC/USD,7096.23,7115.9,6977.05,7038.22,5894510.63,836.59
1586152800,2020-04-06 6:00:00,BTC/USD,7006.98,7115.92,6973.02,7096.23,6622495.28,938.63
1586149200,2020-04-06 5:00:00,BTC/USD,6967.17,7014.23,6924.69,7006.98,2841643.21,407.77
1586145600,2020-04-06 4:00:00,BTC/USD,6850.99,6975.88,6848.34,6967.17,2878730.26,415.72
1586142000,2020-04-06 3:00:00,BTC/USD,6829.08,6856.21,6827.1,6850.99,1086596.32,158.69
1586138400,2020-04-06 2:00:00,BTC/USD,6851.55,6858.87,6804.09,6829.08,1457878.01,213.38
1586134800,2020-04-06 1:00:00,BTC/USD,6876.13,6897.45,6833.47,6851.55,3416672.52,498.65
1586131200,2020-04-06 0:00:00,BTC/USD,6775.2,6888.11,6773.75,6876.13,1876401.67,274.34
1586127600,2020-04-05 23:00:00,BTC/USD,6806.53,6815.21,6769.22,6775.2,648229.81,95.46
1586124000,2020-04-05 22:00:00,BTC/USD,6760.21,6822.52,6760.21,6806.53,1444811.16,212.92
1586120400,2020-04-05 21:00:00,BTC/USD,6755.63,6798.89,6725.9,6760.21,605378.39,89.53
1586116800,2020-04-05 20:00:00,BTC/USD,6809.5,6809.5,6732.74,6755.63,2701779.39,398.28
1586113200,2020-04-05 19:00:00,BTC/USD,6799.37,6822.63,6798.79,6809.5,411086.41,60.34
1586109600,2020-04-05 18:00:00,BTC/USD,6807.45,6823.5,6784.75,6799.37,951932.14,139.84
1586106000,2020-04-05 17:00:00,BTC/USD,6781.65,6840.02,6678.51,6807.45,4622847.13,684.2
1586102400,2020-04-05 16:00:00,BTC/USD,6790.33,6800,6773.37,6781.65,507609.59,74.81
1586098800,2020-04-05 15:00:00,BTC/USD,6777.04,6813.33,6766.4,6790.33,560868.3,82.65
1586095200,2020-04-05 14:00:00,BTC/USD,6802.86,6802.87,6774.48,6777.04,228743.11,33.71
1586091600,2020-04-05 13:00:00,BTC/USD,6792.44,6828,6784.1,6802.86,753225.98,110.6
1586088000,2020-04-05 12:00:00,BTC/USD,6776.31,6801.65,6763.36,6792.44,792630.63,116.82
1586084400,2020-04-05 11:00:00,BTC/USD,6757.82,6823.4,6743.5,6776.31,2176039.41,320.83
1586080800,2020-04-05 10:00:00,BTC/USD,6769.48,6786.18,6745.01,6757.82,818121.82,120.94
1586077200,2020-04-05 9:00:00,BTC/USD,6790.56,6831.59,6766.36,6769.48,805150.72,118.47
1586073600,2020-04-05 8:00:00,BTC/USD,6778.36,6800.25,6759.5,6790.56,763085.61,112.41
1586070000,2020-04-05 7:00:00,BTC/USD,6778.71,6794.33,6757.2,6778.36,629707.83,92.98
1586066400,2020-04-05 6:00:00,BTC/USD,6787.79,6795.64,6742.06,6778.71,1141311.16,168.61
1586062800,2020-04-05 5:00:00,BTC/USD,6777.85,6845.32,6762.23,6787.79,1518792.98,222.98
1586059200,2020-04-05 4:00:00,BTC/USD,6801.34,6801.87,6753.68,6777.85,2033558.99,299.96
1586055600,2020-04-05 3:00:00,BTC/USD,6855.79,6856.21,6798.89,6801.34,272525.13,39.95
1586052000,2020-04-05 2:00:00,BTC/USD,6855.43,6860.58,6807.05,6855.79,1138919.55,166.86
1586048400,2020-04-05 1:00:00,BTC/USD,6868.67,6888.33,6845.59,6855.43,368259.59,53.63
1586044800,2020-04-05 0:00:00,BTC/USD,6879.61,6914.01,6847.18,6868.67,1137185.62,165.21
1586041200,2020-04-04 23:00:00,BTC/USD,6863.26,6884.45,6831.59,6879.61,556901.37,81.21
1586037600,2020-04-04 22:00:00,BTC/USD,6879.52,6910,6800,6863.26,2794697.49,407.28
1586034000,2020-04-04 21:00:00,BTC/USD,6833.67,6902.86,6833.67,6879.52,1922234.51,279.71
1586030400,2020-04-04 20:00:00,BTC/USD,6749.15,7014,6749.15,6833.67,9674188.98,1409.15
1586026800,2020-04-04 19:00:00,BTC/USD,6781.7,6804.25,6725.95,6749.15,981884.88,145.42
1586023200,2020-04-04 18:00:00,BTC/USD,6789.76,6817.13,6774.4,6781.7,580597.9,85.53
1586019600,2020-04-04 17:00:00,BTC/USD,6797.55,6820.57,6774.48,6789.76,1498382.72,220.67
1586016000,2020-04-04 16:00:00,BTC/USD,6744.37,6811.85,6725.9,6797.55,1487929.95,219.37
1586012400,2020-04-04 15:00:00,BTC/USD,6725,6770,6714.31,6744.37,736338.28,109.15
1586008800,2020-04-04 14:00:00,BTC/USD,6732.54,6745.36,6707.13,6725,1921879.41,285.86
1586005200,2020-04-04 13:00:00,BTC/USD,6726.07,6750.15,6699.31,6732.54,459239.02,68.22
1586001600,2020-04-04 12:00:00,BTC/USD,6705.39,6743.61,6674.12,6726.07,1122067.31,167.27
1585998000,2020-04-04 11:00:00,BTC/USD,6895.67,6917,6655.54,6705.39,4486990.81,663.58
1585994400,2020-04-04 10:00:00,BTC/USD,6855.44,6907.29,6815.81,6895.67,3030365.81,440.86
1585990800,2020-04-04 9:00:00,BTC/USD,6790.74,6878.27,6751,6855.44,2635093.24,385.92
1585987200,2020-04-04 8:00:00,BTC/USD,6740.54,6790.74,6739.76,6790.74,1906920.44,281.89
1585983600,2020-04-04 7:00:00,BTC/USD,6740.23,6749.1,6723.01,6740.54,199076.92,29.55
1585980000,2020-04-04 6:00:00,BTC/USD,6739.6,6745.19,6706.34,6740.23,677138.57,100.63
1585976400,2020-04-04 5:00:00,BTC/USD,6721.24,6779.1,6713.04,6739.6,442224.73,65.48
1585972800,2020-04-04 4:00:00,BTC/USD,6700.4,6741.72,6689.47,6721.24,537056.7,79.93
1585969200,2020-04-04 3:00:00,BTC/USD,6685.16,6718.55,6664.38,6700.4,805621.9,120.35
1585965600,2020-04-04 2:00:00,BTC/USD,6759.94,6762.29,6685.16,6685.16,1022413.49,152.04
1585962000,2020-04-04 1:00:00,BTC/USD,6756.31,6810,6750.66,6759.94,880960.97,130.04
1585958400,2020-04-04 0:00:00,BTC/USD,6742.57,6768.21,6717.94,6756.31,602318.11,89.41
1585954800,2020-04-03 23:00:00,BTC/USD,6782.6,6790.74,6722.82,6742.57,1010231.77,149.85
1585951200,2020-04-03 22:00:00,BTC/USD,6731.81,6782.6,6717.84,6782.6,1012842.41,150.07
1585947600,2020-04-03 21:00:00,BTC/USD,6708.85,6761.18,6669.68,6731.81,888701.42,132.35
1585944000,2020-04-03 20:00:00,BTC/USD,6782.58,6819.07,6685.69,6708.85,1498452.38,221.63
1585940400,2020-04-03 19:00:00,BTC/USD,6747.94,6798.89,6742.13,6782.58,1366335.89,201.83
1585936800,2020-04-03 18:00:00,BTC/USD,6721.29,6761.15,6680,6747.94,1557105.4,231.52
1585933200,2020-04-03 17:00:00,BTC/USD,6765,6799.88,6672.23,6721.29,4074240.59,605.44
1585929600,2020-04-03 16:00:00,BTC/USD,6720.41,6780,6610,6765,5199555.54,778.05
1585926000,2020-04-03 15:00:00,BTC/USD,6799.69,6831.59,6677.68,6720.41,6792539.04,1007.73
1585922400,2020-04-03 14:00:00,BTC/USD,6848.64,6871.18,6733.97,6799.69,5385055.2,791.87
1585918800,2020-04-03 13:00:00,BTC/USD,6930,6955.5,6831.59,6848.64,5184042.52,751.38
1585915200,2020-04-03 12:00:00,BTC/USD,7017.71,7022.65,6839.42,6930,6552361.59,943.52
1585911600,2020-04-03 11:00:00,BTC/USD,7019.14,7045.48,6940.99,7017.71,4513964.56,645.85
1585908000,2020-04-03 10:00:00,BTC/USD,6966.18,7047.96,6917.6,7019.14,5697203.12,817
1585904400,2020-04-03 9:00:00,BTC/USD,6937,6989.03,6900.19,6966.18,2615352.94,376.72
1585900800,2020-04-03 8:00:00,BTC/USD,6944.01,7000,6880.92,6937,5288691.3,762.85
1585897200,2020-04-03 7:00:00,BTC/USD,6803.91,6963.94,6789.05,6944.01,7372855.09,1067.65
1585893600,2020-04-03 6:00:00,BTC/USD,6783.98,6829.6,6764.64,6803.91,2040816.1,299.59
1585890000,2020-04-03 5:00:00,BTC/USD,6786.06,6799,6749.5,6783.98,378162.3,55.8
1585886400,2020-04-03 4:00:00,BTC/USD,6778.78,6801.56,6763.19,6786.06,294675.13,43.47
1585882800,2020-04-03 3:00:00,BTC/USD,6806.53,6827.01,6770,6778.78,921428.46,135.51
1585879200,2020-04-03 2:00:00,BTC/USD,6809.96,6826,6777.9,6806.53,486890.57,71.57
1585875600,2020-04-03 1:00:00,BTC/USD,6751.55,6812.47,6727.54,6809.96,645974.44,95.28
1585872000,2020-04-03 0:00:00,BTC/USD,6801.99,6817.04,6733.97,6751.55,1581127.53,233.56
1585868400,2020-04-02 23:00:00,BTC/USD,6855.87,6855.87,6733.97,6801.99,2412707.49,355.22
1585864800,2020-04-02 22:00:00,BTC/USD,6837.02,6872.67,6785,6855.87,2906143.1,425.38
1585861200,2020-04-02 21:00:00,BTC/USD,6750.23,6855.16,6712.05,6837.02,2811321.77,414.08
1585857600,2020-04-02 20:00:00,BTC/USD,6810.77,6811.8,6653.7,6750.23,6257938.85,928.9
1585854000,2020-04-02 19:00:00,BTC/USD,6795.88,6872.67,6725.9,6810.77,10277132.37,1510.3
1585850400,2020-04-02 18:00:00,BTC/USD,7087.46,7099.26,6742.06,6795.88,16375488.81,2378.72
1585846800,2020-04-02 17:00:00,BTC/USD,6918.75,7236.39,6918.75,7087.46,19471729.2,2744
1585843200,2020-04-02 16:00:00,BTC/USD,6819.45,6922.31,6800.94,6918.75,9710962.34,1411.2
1585839600,2020-04-02 15:00:00,BTC/USD,6784.86,6850,6734.26,6819.45,6741430.11,991.8
1585836000,2020-04-02 14:00:00,BTC/USD,6643.96,6829.99,6643.96,6784.86,7451385.8,1103.07
1585832400,2020-04-02 13:00:00,BTC/USD,6674.16,6685.69,6629.8,6643.96,2210753.3,332.24
1585828800,2020-04-02 12:00:00,BTC/USD,6703.54,6742.06,6643.75,6674.16,5537566.48,827.28
1585825200,2020-04-02 11:00:00,BTC/USD,6656.76,6715.87,6617,6703.54,3333687.28,498.63
1585821600,2020-04-02 10:00:00,BTC/USD,6650.9,6725.9,6629.8,6656.76,2964546.8,444.08
1585818000,2020-04-02 9:00:00,BTC/USD,6664.85,6669.68,6641.51,6650.9,1174155.51,176.38
1585814400,2020-04-02 8:00:00,BTC/USD,6666.71,6684.58,6619.14,6664.85,1655333.24,249
1585810800,2020-04-02 7:00:00,BTC/USD,6649.68,6693.72,6625.97,6666.71,1514590.56,227.41
1585807200,2020-04-02 6:00:00,BTC/USD,6616.06,6657,6601.81,6649.68,2178791.39,328.57
1585803600,2020-04-02 5:00:00,BTC/USD,6616.52,6621.86,6582.27,6616.06,1584704.61,239.93
1585800000,2020-04-02 4:00:00,BTC/USD,6618.64,6652.51,6605.99,6616.52,901484.37,136
1585796400,2020-04-02 3:00:00,BTC/USD,6625.31,6636.83,6593.07,6618.64,1796284.2,271.73
1585792800,2020-04-02 2:00:00,BTC/USD,6586.55,6637.76,6583.36,6625.31,1226659.72,185.33
1585789200,2020-04-02 1:00:00,BTC/USD,6644.85,6667.35,6575.13,6586.55,1562654,235.97
1585785600,2020-04-02 0:00:00,BTC/USD,6652.07,6766.36,6607.01,6644.85,5340810.12,797.59
1585782000,2020-04-01 23:00:00,BTC/USD,6536.9,6710.21,6519.46,6652.07,8488939.44,1280.04
1585778400,2020-04-01 22:00:00,BTC/USD,6365.7,6613.92,6365.7,6536.9,8926921.96,1371.89
1585774800,2020-04-01 21:00:00,BTC/USD,6354.8,6425.01,6350,6365.7,7981963.32,1247.26
1585771200,2020-04-01 20:00:00,BTC/USD,6216.13,6400,6203.15,6354.8,3935635.95,623.66
1585767600,2020-04-01 19:00:00,BTC/USD,6199.08,6220,6172.58,6216.13,1556221.64,251.03
1585764000,2020-04-01 18:00:00,BTC/USD,6204.96,6230,6198.09,6199.08,873128.6,140.51
1585760400,2020-04-01 17:00:00,BTC/USD,6194.38,6225.14,6173.27,6204.96,4726364.83,761.15
1585756800,2020-04-01 16:00:00,BTC/USD,6237.92,6241.74,6137.71,6194.38,2680608.17,433.38
1585753200,2020-04-01 15:00:00,BTC/USD,6257.58,6267.35,6228.98,6237.92,896855.76,143.52
1585749600,2020-04-01 14:00:00,BTC/USD,6210.4,6280,6208.2,6257.58,1881651.92,300.69
1585746000,2020-04-01 13:00:00,BTC/USD,6224.41,6248.51,6181,6210.4,1726124.52,277.64
1585742400,2020-04-01 12:00:00,BTC/USD,6304.36,6346.3,6201.7,6224.41,3362866.01,538.21
1585738800,2020-04-01 11:00:00,BTC/USD,6295.36,6307.43,6273.96,6304.36,736053.31,116.98
1585735200,2020-04-01 10:00:00,BTC/USD,6310.04,6329.56,6292.08,6295.36,1548780.91,245.5
1585731600,2020-04-01 9:00:00,BTC/USD,6313.6,6323.92,6269.87,6310.04,1173916.97,186.53
1585728000,2020-04-01 8:00:00,BTC/USD,6339.35,6341.1,6290,6313.6,1615942.93,256.44
1585724400,2020-04-01 7:00:00,BTC/USD,6311.29,6347.58,6295.79,6339.35,1245217.67,196.96
1585720800,2020-04-01 6:00:00,BTC/USD,6309.19,6331.07,6280,6311.29,2506270.36,397.53
1585717200,2020-04-01 5:00:00,BTC/USD,6352.46,6353.55,6296.57,6309.19,857534.33,135.68
1585713600,2020-04-01 4:00:00,BTC/USD,6373.95,6382.33,6342.23,6352.46,911134.52,143.33
1585710000,2020-04-01 3:00:00,BTC/USD,6320.46,6387.85,6316.68,6373.95,1516135.17,238.45
1585706400,2020-04-01 2:00:00,BTC/USD,6291.92,6329.82,6291.92,6320.46,796693.73,126.25
1585702800,2020-04-01 1:00:00,BTC/USD,6313.28,6331.89,6289.13,6291.92,1429244.73,226.76
1585699200,2020-04-01 0:00:00,BTC/USD,6421.14,6440.25,6250,6313.28,10585923.94,1679.76
1585695600,2020-03-31 23:00:00,BTC/USD,6442.32,6454.69,6404.33,6421.14,768035.91,119.46
1585692000,2020-03-31 22:00:00,BTC/USD,6454.12,6460.97,6431.57,6442.32,281546.95,43.68
1585688400,2020-03-31 21:00:00,BTC/USD,6477.02,6498.69,6427.81,6454.12,767884.61,118.85
1585684800,2020-03-31 20:00:00,BTC/USD,6474.59,6511.6,6457.63,6477.02,1077034.81,166.07
1585681200,2020-03-31 19:00:00,BTC/USD,6471.83,6485.72,6444.57,6474.59,933474.75,144.34
1585677600,2020-03-31 18:00:00,BTC/USD,6468.33,6503.8,6454.42,6471.83,1242873.54,191.85
1585674000,2020-03-31 17:00:00,BTC/USD,6436.95,6471.12,6410.12,6468.33,1615747.23,250.76
1585670400,2020-03-31 16:00:00,BTC/USD,6465,6484.49,6426.84,6436.95,1692382.43,262.06
1585666800,2020-03-31 15:00:00,BTC/USD,6465.73,6515,6435.15,6465,3087525.2,477.19
1585663200,2020-03-31 14:00:00,BTC/USD,6427.33,6492.43,6423.5,6465.73,2313639.21,357.88
1585659600,2020-03-31 13:00:00,BTC/USD,6453.03,6490,6410.87,6427.33,2595516.16,402.3
1585656000,2020-03-31 12:00:00,BTC/USD,6395.7,6472.67,6337.42,6453.03,3879780.85,606.62
1585652400,2020-03-31 11:00:00,BTC/USD,6437.71,6437.71,6357.28,6395.7,2647513.32,414.4
1585648800,2020-03-31 10:00:00,BTC/USD,6447.6,6452.54,6400,6437.71,3387133.05,527.21
1585645200,2020-03-31 9:00:00,BTC/USD,6508.46,6508.46,6435.01,6447.6,3396273.81,525.16
1585641600,2020-03-31 8:00:00,BTC/USD,6450,6515,6445.65,6508.46,1851368.59,285.25
1585638000,2020-03-31 7:00:00,BTC/USD,6475,6476.6,6432.23,6450,947320.66,146.84
1585634400,2020-03-31 6:00:00,BTC/USD,6421.23,6475,6395.51,6475,1153635.38,179.09
1585630800,2020-03-31 5:00:00,BTC/USD,6394.35,6441.7,6381.82,6421.23,828908.38,129.12
1585627200,2020-03-31 4:00:00,BTC/USD,6441.7,6464.92,6383.32,6394.35,1427465.55,222.18
1585623600,2020-03-31 3:00:00,BTC/USD,6462.65,6488.22,6415.03,6441.7,1340711.41,207.96
1585620000,2020-03-31 2:00:00,BTC/USD,6518.36,6527.24,6454.41,6462.65,1155983.9,178.09
1585616400,2020-03-31 1:00:00,BTC/USD,6452.13,6523.92,6450.13,6518.36,1098968.11,169.21
1585612800,2020-03-31 0:00:00,BTC/USD,6407.77,6480.44,6397.52,6452.13,1398722.14,216.74
1585609200,2020-03-30 23:00:00,BTC/USD,6482.36,6497.27,6382.38,6407.77,2943741.74,456.55
1585605600,2020-03-30 22:00:00,BTC/USD,6542,6630,6457.17,6482.36,3773825.1,575.68
1585602000,2020-03-30 21:00:00,BTC/USD,6479.18,6582.27,6476.47,6542,3992596.72,611.44
1585598400,2020-03-30 20:00:00,BTC/USD,6378.07,6538,6376.45,6479.18,9265442.53,1428.36
1585594800,2020-03-30 19:00:00,BTC/USD,6372.2,6414.34,6360,6378.07,1268456.82,198.8
1585591200,2020-03-30 18:00:00,BTC/USD,6364.06,6386.56,6334.91,6372.2,1907695.31,299.9
1585587600,2020-03-30 17:00:00,BTC/USD,6384.7,6394.25,6339.11,6364.06,2056563.08,323.18
1585584000,2020-03-30 16:00:00,BTC/USD,6356.12,6400,6317.32,6384.7,8365654.38,1320.98
1585580400,2020-03-30 15:00:00,BTC/USD,6341.1,6457,6326.85,6356.12,5800900.33,909.22
1585576800,2020-03-30 14:00:00,BTC/USD,6319.27,6357.28,6267.35,6341.1,3250176.54,514
1585573200,2020-03-30 13:00:00,BTC/USD,6322.89,6369.42,6316.02,6319.27,2147221.7,338.81
1585569600,2020-03-30 12:00:00,BTC/USD,6381.07,6401.03,6300.22,6322.89,4544020.51,717.54
1585566000,2020-03-30 11:00:00,BTC/USD,6304.31,6433.98,6287.02,6381.07,4265487.98,669.98
1585562400,2020-03-30 10:00:00,BTC/USD,6264.43,6333.7,6264.23,6304.31,3486954.99,553.48
1585558800,2020-03-30 9:00:00,BTC/USD,6284.44,6310.64,6258.93,6264.43,2297799.18,365.62
1585555200,2020-03-30 8:00:00,BTC/USD,6252.93,6311.7,6251.43,6284.44,2711483.78,431.83
1585551600,2020-03-30 7:00:00,BTC/USD,6237.97,6349.66,6234.4,6252.93,10544020.62,1677.71
1585548000,2020-03-30 6:00:00,BTC/USD,6204.85,6300,6182.19,6237.97,9484788.26,1521.55
1585544400,2020-03-30 5:00:00,BTC/USD,6044.06,6251.43,6044.06,6204.85,5764015.97,932.37
1585540800,2020-03-30 4:00:00,BTC/USD,6013.95,6048.79,5997.87,6044.06,880480.78,145.95
1585537200,2020-03-30 3:00:00,BTC/USD,5994.32,6013.95,5982.5,6013.95,416319.15,69.39
1585533600,2020-03-30 2:00:00,BTC/USD,5945.68,6023.28,5941.46,5994.32,2002173.69,334.09
1585530000,2020-03-30 1:00:00,BTC/USD,5897.16,5951.92,5889.01,5945.68,2030402.59,342.15
1585526400,2020-03-30 0:00:00,BTC/USD,5870.9,5918.02,5856,5897.16,1389527.53,235.86
1585522800,2020-03-29 23:00:00,BTC/USD,5911.63,5929.03,5870.06,5870.9,1082673.7,183.37
1585519200,2020-03-29 22:00:00,BTC/USD,5894.65,5942.07,5873.48,5911.63,2321518.44,392.69
1585515600,2020-03-29 21:00:00,BTC/USD,5948.03,5948.09,5894.65,5894.65,2042984.41,345.37
1585512000,2020-03-29 20:00:00,BTC/USD,5905.26,5961.35,5869,5948.03,3605287.8,609.09
1585508400,2020-03-29 19:00:00,BTC/USD,6061.5,6091.62,5881.31,5905.26,13459245.96,2260.43
1585504800,2020-03-29 18:00:00,BTC/USD,6105.35,6106.77,6061.5,6061.5,2304492.71,378.33
1585501200,2020-03-29 17:00:00,BTC/USD,6084.49,6125,6063.1,6105.35,1240205.83,203.39
1585497600,2020-03-29 16:00:00,BTC/USD,6127.57,6167.7,6058.6,6084.49,2535967.05,414.77
1585494000,2020-03-29 15:00:00,BTC/USD,6144.23,6151.05,6118.17,6127.57,554514.23,90.38
1585490400,2020-03-29 14:00:00,BTC/USD,6123.42,6153.98,6110.55,6144.23,523093.75,85.25
1585486800,2020-03-29 13:00:00,BTC/USD,6125.64,6143.62,6103.27,6123.42,958990.72,156.73
1585483200,2020-03-29 12:00:00,BTC/USD,6133.23,6162.11,6070,6125.64,3420201.9,560.87
1585479600,2020-03-29 11:00:00,BTC/USD,6175.73,6189.59,6132.62,6133.23,2197937.5,356.84
1585476000,2020-03-29 10:00:00,BTC/USD,6085.31,6206.61,6085.31,6175.73,2535411.15,412.81
1585472400,2020-03-29 9:00:00,BTC/USD,6131.76,6136.62,6081.75,6085.31,1393219.81,227.87
1585468800,2020-03-29 8:00:00,BTC/USD,6154.72,6160.24,6087.93,6131.76,9491139.67,1555.79
1585465200,2020-03-29 7:00:00,BTC/USD,6159.47,6171.61,6113.86,6154.72,3360814.62,547.56
1585461600,2020-03-29 6:00:00,BTC/USD,6153.08,6175.89,6134.21,6159.47,717178.46,116.53
1585458000,2020-03-29 5:00:00,BTC/USD,6216.02,6216.02,6153.06,6153.08,723241.66,117.03
1585454400,2020-03-29 4:00:00,BTC/USD,6222.66,6225.34,6195.06,6216.02,167800.76,27
1585450800,2020-03-29 3:00:00,BTC/USD,6212.14,6228.58,6191.74,6222.66,387037.47,62.29
1585447200,2020-03-29 2:00:00,BTC/USD,6222.95,6242,6208,6212.14,239257.53,38.42
1585443600,2020-03-29 1:00:00,BTC/USD,6217.41,6234.5,6199.17,6222.95,513081.88,82.64
1585440000,2020-03-29 0:00:00,BTC/USD,6253.08,6278.24,6205.02,6217.41,457766.91,73.49
1585436400,2020-03-28 23:00:00,BTC/USD,6222.14,6281.49,6192.35,6253.08,677274.96,108.7
1585432800,2020-03-28 22:00:00,BTC/USD,6238.41,6258.93,6191.74,6222.14,800611.64,128.79
1585429200,2020-03-28 21:00:00,BTC/USD,6258.77,6273.67,6180,6238.41,1654360.3,265.85
1585425600,2020-03-28 20:00:00,BTC/USD,6218.93,6310.26,6218.93,6258.77,1926263.39,307.29
1585422000,2020-03-28 19:00:00,BTC/USD,6180,6243.94,6180,6218.93,730198.37,117.45
1585418400,2020-03-28 18:00:00,BTC/USD,6041.66,6275.64,6035.4,6180,11079730.97,1782.69
1585414800,2020-03-28 17:00:00,BTC/USD,6252.48,6255.22,6030.51,6041.66,10934094.53,1788.26
1585411200,2020-03-28 16:00:00,BTC/USD,6230.97,6255.86,6206.61,6252.48,1359545.31,218.13
1585407600,2020-03-28 15:00:00,BTC/USD,6256.83,6291.09,6225,6230.97,1966081.52,314.2
1585404000,2020-03-28 14:00:00,BTC/USD,6236.2,6265,6232.2,6256.83,999212.01,159.94
1585400400,2020-03-28 13:00:00,BTC/USD,6251,6260.98,6180,6236.2,1548247.12,249.18
1585396800,2020-03-28 12:00:00,BTC/USD,6242.8,6266.44,6221.51,6251,1427174.44,228.93
1585393200,2020-03-28 11:00:00,BTC/USD,6276.34,6342.05,6236.45,6242.8,2531106.85,402.76
1585389600,2020-03-28 10:00:00,BTC/USD,6271.34,6296.57,6223.55,6276.34,2718426.46,434.25
1585386000,2020-03-28 9:00:00,BTC/USD,6276.71,6304.13,6249.43,6271.34,2344674.29,373.45
1585382400,2020-03-28 8:00:00,BTC/USD,6200.89,6290,6177.74,6276.71,8245449.96,1316.34
1585378800,2020-03-28 7:00:00,BTC/USD,6166.48,6206.61,6165.19,6200.89,1898025.29,306.38
1585375200,2020-03-28 6:00:00,BTC/USD,6164.02,6182.79,6129.01,6166.48,1596042.71,259.22
1585371600,2020-03-28 5:00:00,BTC/USD,6177.72,6196.23,6150.62,6164.02,1407602.26,228.09
1585368000,2020-03-28 4:00:00,BTC/USD,6124.8,6214.06,6096.91,6177.72,4188669.28,679.89
1585364400,2020-03-28 3:00:00,BTC/USD,6255.38,6266.49,6074,6124.8,3732515.84,607.01
1585360800,2020-03-28 2:00:00,BTC/USD,6274.15,6284.15,6236.45,6255.38,1726514.22,275.93
1585357200,2020-03-28 1:00:00,BTC/USD,6320.84,6320.84,6254.46,6274.15,1609087.54,256.08
1585353600,2020-03-28 0:00:00,BTC/USD,6376.03,6376.03,6201,6320.84,5046553.27,804.68
1585350000,2020-03-27 23:00:00,BTC/USD,6674.37,6674.37,6210,6376.03,10019061.32,1566.25
1585346400,2020-03-27 22:00:00,BTC/USD,6688.2,6688.2,6654.22,6674.37,681849.57,102.23
1585342800,2020-03-27 21:00:00,BTC/USD,6679.26,6709.79,6663.1,6688.2,2326791.3,347.56
1585339200,2020-03-27 20:00:00,BTC/USD,6668.84,6685.69,6643,6679.26,1247936.03,187.33
1585335600,2020-03-27 19:00:00,BTC/USD,6657.95,6700.93,6646.34,6668.84,1422944.63,213.16
1585332000,2020-03-27 18:00:00,BTC/USD,6646.92,6670,6628.07,6657.95,2003526.33,301.48
1585328400,2020-03-27 17:00:00,BTC/USD,6644.9,6663.97,6613.92,6646.92,2606385.82,392.57
1585324800,2020-03-27 16:00:00,BTC/USD,6632.57,6675.18,6598.07,6644.9,5454190.38,823.52
1585321200,2020-03-27 15:00:00,BTC/USD,6622.19,6669.68,6618.47,6632.57,1285761.33,193.34
1585317600,2020-03-27 14:00:00,BTC/USD,6601.86,6636.8,6592.01,6622.19,2618308.79,395.89
1585314000,2020-03-27 13:00:00,BTC/USD,6644.44,6660.07,6582.27,6601.86,4635916.83,701.08
1585310400,2020-03-27 12:00:00,BTC/USD,6636.07,6680.23,6590,6644.44,3727423.4,560.54
1585306800,2020-03-27 11:00:00,BTC/USD,6658.9,6704.4,6629.8,6636.07,2879878.45,431.84
1585303200,2020-03-27 10:00:00,BTC/USD,6663.63,6691.2,6605.99,6658.9,4012424.33,603.51
1585299600,2020-03-27 9:00:00,BTC/USD,6694.75,6710.34,6661.68,6663.63,863244.47,129.08
1585296000,2020-03-27 8:00:00,BTC/USD,6722.98,6722.99,6688.37,6694.75,2866201.82,427.37
1585292400,2020-03-27 7:00:00,BTC/USD,6687.1,6747.33,6687.1,6722.98,2818380.4,419.07
1585288800,2020-03-27 6:00:00,BTC/USD,6670.29,6716.71,6650.2,6687.1,1764184.32,263.78
1585285200,2020-03-27 5:00:00,BTC/USD,6753.66,6760.94,6629.8,6670.29,6044843.64,905.96
1585281600,2020-03-27 4:00:00,BTC/USD,6809.65,6847.99,6747.9,6753.66,1162940.57,171.05
1585278000,2020-03-27 3:00:00,BTC/USD,6806.89,6831.57,6799,6809.65,1541753.21,226.26
1585274400,2020-03-27 2:00:00,BTC/USD,6830,6830,6774.31,6806.89,2459061.41,361.56
1585270800,2020-03-27 1:00:00,BTC/USD,6842.83,6857.73,6783.44,6830,1687199.1,247.38
1585267200,2020-03-27 0:00:00,BTC/USD,6760.72,6872.67,6760.72,6842.83,5771538.25,844.48
1585263600,2020-03-26 23:00:00,BTC/USD,6713.43,6789.32,6710.65,6760.72,2631072.64,389.78
1585260000,2020-03-26 22:00:00,BTC/USD,6733.24,6743.5,6688.3,6713.43,2131237.46,317.73
1585256400,2020-03-26 21:00:00,BTC/USD,6741.23,6774.48,6717.84,6733.24,1760293.47,260.71
1585252800,2020-03-26 20:00:00,BTC/USD,6675.37,6765.13,6671.71,6741.23,4083227.51,607.85
1585249200,2020-03-26 19:00:00,BTC/USD,6667.49,6690,6654.27,6675.37,1309945.94,196.35
1585245600,2020-03-26 18:00:00,BTC/USD,6649.37,6670.59,6644.7,6667.49,954841.29,143.46
1585242000,2020-03-26 17:00:00,BTC/USD,6658.26,6700,6629.8,6649.37,1518096.05,228.16
1585238400,2020-03-26 16:00:00,BTC/USD,6633.78,6680,6609.04,6658.26,3805569.79,573.13
1585234800,2020-03-26 15:00:00,BTC/USD,6605.08,6633.78,6577.06,6633.78,1595794.31,241.53
1585231200,2020-03-26 14:00:00,BTC/USD,6650.56,6650.56,6595.49,6605.08,2273629.9,343.14
1585227600,2020-03-26 13:00:00,BTC/USD,6628.65,6704.48,6528.07,6650.56,4692967.78,709.07
1585224000,2020-03-26 12:00:00,BTC/USD,6616.6,6646.76,6583,6628.65,1480952.22,223.99
1585220400,2020-03-26 11:00:00,BTC/USD,6633.8,6682.49,6597.8,6616.6,1801202.91,271.6
1585216800,2020-03-26 10:00:00,BTC/USD,6636.03,6653.7,6595.72,6633.8,1669406.69,251.98
1585213200,2020-03-26 9:00:00,BTC/USD,6624.7,6661.68,6612.47,6636.03,1307689.12,196.96
1585209600,2020-03-26 8:00:00,BTC/USD,6600.37,6645,6580.71,6624.7,2620934.33,397.01
1585206000,2020-03-26 7:00:00,BTC/USD,6653.09,6653.09,6570.35,6600.37,2296347.52,347.18
1585202400,2020-03-26 6:00:00,BTC/USD,6638.51,6695,6592.09,6653.09,2191991.68,329.73
1585198800,2020-03-26 5:00:00,BTC/USD,6702.74,6732,6629.8,6638.51,1886896.3,281.97
1585195200,2020-03-26 4:00:00,BTC/USD,6742.67,6782.6,6694.78,6702.74,1772341.65,263.55
1585191600,2020-03-26 3:00:00,BTC/USD,6703.97,6766.36,6684.25,6742.67,1274398.43,189.37
1585188000,2020-03-26 2:00:00,BTC/USD,6704.22,6723.99,6669.68,6703.97,1147042.24,171.26
1585184400,2020-03-26 1:00:00,BTC/USD,6757.48,6772.93,6686.91,6704.22,1094065.18,162.98
1585180800,2020-03-26 0:00:00,BTC/USD,6692.22,6798.89,6691.89,6757.48,1994438.44,295.23
1585177200,2020-03-25 23:00:00,BTC/USD,6692.08,6717.84,6653.7,6692.22,1010363.12,151.13
1585173600,2020-03-25 22:00:00,BTC/USD,6599.66,6709.79,6599.66,6692.08,2210966.92,331.43
1585170000,2020-03-25 21:00:00,BTC/USD,6595.04,6621.86,6563.96,6599.66,3288255.86,498.71
1585166400,2020-03-25 20:00:00,BTC/USD,6630.86,6653.69,6585.78,6595.04,2980467.34,450.15
1585162800,2020-03-25 19:00:00,BTC/USD,6666.72,6685.69,6612.16,6630.86,3384409.67,509.87
1585159200,2020-03-25 18:00:00,BTC/USD,6656.04,6677.68,6583.48,6666.72,4005370.68,603.94
1585155600,2020-03-25 17:00:00,BTC/USD,6676.49,6702.74,6648.79,6656.04,4156934.7,622.15
1585152000,2020-03-25 16:00:00,BTC/USD,6637.83,6720.92,6622.46,6676.49,2830709.7,424.01
1585148400,2020-03-25 15:00:00,BTC/USD,6651.44,6685.69,6610.01,6637.83,3187373.98,479.41
1585144800,2020-03-25 14:00:00,BTC/USD,6583.63,6664,6535.03,6651.44,5485252.44,830
1585141200,2020-03-25 13:00:00,BTC/USD,6605.5,6836.25,6582.62,6583.63,10225000.73,1529.72
1585137600,2020-03-25 12:00:00,BTC/USD,6544.36,6615,6520.77,6605.5,3882533.13,590.77
1585134000,2020-03-25 11:00:00,BTC/USD,6598.38,6653.69,6457.17,6544.36,8289510.75,1261.1
1585130400,2020-03-25 10:00:00,BTC/USD,6888,6935,6548.97,6598.38,14035040.51,2093.04
1585126800,2020-03-25 9:00:00,BTC/USD,6800,6989.04,6784.8,6888,12975892.24,1881.59
1585123200,2020-03-25 8:00:00,BTC/USD,6696.25,6825,6656.15,6800,4543333,672.97
1585119600,2020-03-25 7:00:00,BTC/USD,6707.59,6719.03,6644,6696.25,1681389.87,251.74
1585116000,2020-03-25 6:00:00,BTC/USD,6715.71,6738.38,6669.69,6707.59,1393790.52,208.16
1585112400,2020-03-25 5:00:00,BTC/USD,6633.36,6728.18,6622.81,6715.71,2412646.63,361.13
1585108800,2020-03-25 4:00:00,BTC/USD,6576.14,6633.36,6545.16,6633.36,856638.33,129.87
1585105200,2020-03-25 3:00:00,BTC/USD,6606,6626.66,6535.07,6576.14,1466416.44,222.79
1585101600,2020-03-25 2:00:00,BTC/USD,6626.16,6669.68,6550.77,6606,4143467.66,627.31
1585098000,2020-03-25 1:00:00,BTC/USD,6715.99,6738.96,6613.28,6626.16,1981512.94,296.69
1585094400,2020-03-25 0:00:00,BTC/USD,6768.64,6775.2,6633.79,6715.99,10988960.3,1648.03
1585090800,2020-03-24 23:00:00,BTC/USD,6788.86,6814,6737.4,6768.64,4750229.5,700.67
1585087200,2020-03-24 22:00:00,BTC/USD,6725.17,6814,6700,6788.86,8534927.18,1260.9
1585083600,2020-03-24 21:00:00,BTC/USD,6751.94,6774.48,6645.72,6725.17,2287578.36,340.64
1585080000,2020-03-24 20:00:00,BTC/USD,6725.05,6792.31,6707.81,6751.94,1736418.48,256.95
1585076400,2020-03-24 19:00:00,BTC/USD,6674.17,6758.25,6613.93,6725.05,4181310.74,624.48
1585072800,2020-03-24 18:00:00,BTC/USD,6678.51,6681.14,6582.38,6674.17,4210392.16,634.45
1585069200,2020-03-24 17:00:00,BTC/USD,6623.35,6725,6617.78,6678.51,3647431.09,547.05
1585065600,2020-03-24 16:00:00,BTC/USD,6621.28,6654.3,6542.49,6623.35,3895443.43,590.45
1585062000,2020-03-24 15:00:00,BTC/USD,6650.83,6677.36,6495.32,6621.28,9870869.09,1502.55
1585058400,2020-03-24 14:00:00,BTC/USD,6710.87,6755,6627.24,6650.83,6880157.51,1028.71
1585054800,2020-03-24 13:00:00,BTC/USD,6690.07,6796.26,6655.66,6710.87,7063503.25,1049.13
1585051200,2020-03-24 12:00:00,BTC/USD,6767.48,6767.48,6574.38,6690.07,6811399.23,1025.48
1585047600,2020-03-24 11:00:00,BTC/USD,6749.26,6785.16,6655.2,6767.48,3943430.03,587.02
1585044000,2020-03-24 10:00:00,BTC/USD,6795,6837.46,6701.75,6749.26,4073211.13,603.25
1585040400,2020-03-24 9:00:00,BTC/USD,6740.02,6893,6686.01,6795,8293482.63,1220.76
1585036800,2020-03-24 8:00:00,BTC/USD,6590.91,6864.44,6587.82,6740.02,11289649.63,1671.65
1585033200,2020-03-24 7:00:00,BTC/USD,6590.17,6645.7,6542.91,6590.91,3356965.11,508.69
1585029600,2020-03-24 6:00:00,BTC/USD,6511.41,6610.97,6481.59,6590.17,2529892.95,385.58
1585026000,2020-03-24 5:00:00,BTC/USD,6445.11,6528.47,6426.19,6511.41,4244680.41,655.17
1585022400,2020-03-24 4:00:00,BTC/USD,6551.39,6580.59,6400.01,6445.11,4946807.69,765.58
1585018800,2020-03-24 3:00:00,BTC/USD,6627.48,6657.49,6544.19,6551.39,2140413.48,324.53
1585015200,2020-03-24 2:00:00,BTC/USD,6567.41,6642.78,6547.71,6627.48,2971199.13,450.2
1585011600,2020-03-24 1:00:00,BTC/USD,6610.77,6677.68,6535.07,6567.41,4803087,727.97
1585008000,2020-03-24 0:00:00,BTC/USD,6493.51,6717.84,6493.51,6610.77,14914167.6,2257.23
1585004400,2020-03-23 23:00:00,BTC/USD,6463.37,6528.17,6433.98,6493.51,4960954.2,764.53
1585000800,2020-03-23 22:00:00,BTC/USD,6463.88,6489.99,6372.54,6463.37,3458977.88,538.14
1584997200,2020-03-23 21:00:00,BTC/USD,6415.71,6523.96,6351.43,6463.88,9377588.75,1451.18
1584993600,2020-03-23 20:00:00,BTC/USD,6292.8,6464.92,6277.72,6415.71,4741171.73,743.89
1584990000,2020-03-23 19:00:00,BTC/USD,6273.53,6326.85,6254.03,6292.8,2270438.78,360.94
1584986400,2020-03-23 18:00:00,BTC/USD,6294.6,6338.68,6243.94,6273.53,4074082.77,647.04
1584982800,2020-03-23 17:00:00,BTC/USD,6400,6406,6277.14,6294.6,5760786.53,910.16
1584979200,2020-03-23 16:00:00,BTC/USD,6233.34,6406,6233.34,6400,6942445.38,1100.38
1584975600,2020-03-23 15:00:00,BTC/USD,6231.58,6273.96,6165,6233.34,4415506.78,709.82
1584972000,2020-03-23 14:00:00,BTC/USD,6300.3,6338.62,6204.32,6231.58,7829541.99,1249.73
1584968400,2020-03-23 13:00:00,BTC/USD,6335.2,6629.79,6154.72,6300.3,20053425.87,3147.87
1584964800,2020-03-23 12:00:00,BTC/USD,5859.72,6395.49,5859.72,6335.2,16345597.78,2629.34
1584961200,2020-03-23 11:00:00,BTC/USD,5883.89,5949.35,5831.37,5859.72,3357352.12,569.9
1584957600,2020-03-23 10:00:00,BTC/USD,5809.06,5888,5799.09,5883.89,2922639.99,499.75
1584954000,2020-03-23 9:00:00,BTC/USD,5781.1,5849.64,5748.05,5809.06,3473757.28,599.4
1584950400,2020-03-23 8:00:00,BTC/USD,5863.11,5901.72,5773.74,5781.1,4120465,706.08
1584946800,2020-03-23 7:00:00,BTC/USD,5922.75,5930.87,5852.39,5863.11,2173662.67,368.88
1584943200,2020-03-23 6:00:00,BTC/USD,5886.56,5945,5877.6,5922.75,1702538.4,287.75
1584939600,2020-03-23 5:00:00,BTC/USD,5909.01,5937.22,5866.44,5886.56,646237.49,109.59
1584936000,2020-03-23 4:00:00,BTC/USD,5964.59,5995,5880.53,5909.01,1638816.37,276.37
1584932400,2020-03-23 3:00:00,BTC/USD,5907.99,5995.44,5886.06,5964.59,1843415.04,310.16
1584928800,2020-03-23 2:00:00,BTC/USD,5877.12,5910,5834.04,5907.99,833137.54,142.07
1584925200,2020-03-23 1:00:00,BTC/USD,5907.87,5937.22,5845.81,5877.12,1155745.74,196.24
1584921600,2020-03-23 0:00:00,BTC/USD,5813.15,5944.34,5686.34,5907.87,4286902.44,734.6
1584918000,2020-03-22 23:00:00,BTC/USD,5867.87,5908.81,5705,5813.15,7468144.32,1284.25
1584914400,2020-03-22 22:00:00,BTC/USD,6068.04,6068.04,5845.37,5867.87,8727066.47,1470.41
1584910800,2020-03-22 21:00:00,BTC/USD,5943.96,6147.34,5931.64,6068.04,3049261.24,504.7
1584907200,2020-03-22 20:00:00,BTC/USD,5927.76,5958.6,5786.93,5943.96,4270206.64,728.53
1584903600,2020-03-22 19:00:00,BTC/USD,5998.54,6004.58,5903.91,5927.76,2014697.97,338.62
1584900000,2020-03-22 18:00:00,BTC/USD,6022.69,6039.89,5866.44,5998.54,3735858,625.66
1584896400,2020-03-22 17:00:00,BTC/USD,6059.25,6090.93,5975.02,6022.69,3149749.93,523.88
1584892800,2020-03-22 16:00:00,BTC/USD,6087.29,6150,6020,6059.25,1757745.02,289.31
1584889200,2020-03-22 15:00:00,BTC/USD,6072.85,6109.57,5958.62,6087.29,3353380.46,557.39
1584885600,2020-03-22 14:00:00,BTC/USD,6077.02,6086.33,5992,6072.85,1719365.24,284.81
1584882000,2020-03-22 13:00:00,BTC/USD,6016.08,6147,5973.07,6077.02,2837921.54,467.54
1584878400,2020-03-22 12:00:00,BTC/USD,6151.08,6151.08,5930.1,6016.08,7320332.14,1214.22
1584874800,2020-03-22 11:00:00,BTC/USD,6269.68,6282.16,6132.62,6151.08,2267518.86,365.7
1584871200,2020-03-22 10:00:00,BTC/USD,6316.68,6317.24,6176.95,6269.68,1506295.93,240.99
1584867600,2020-03-22 9:00:00,BTC/USD,6259.84,6326.85,6215.08,6316.68,747502.15,118.77
1584864000,2020-03-22 8:00:00,BTC/USD,6310.15,6325.28,6214.06,6259.84,1572416.43,250.72
1584860400,2020-03-22 7:00:00,BTC/USD,6314.6,6342.05,6275.91,6310.15,632409.92,100.19
1584856800,2020-03-22 6:00:00,BTC/USD,6365.21,6419,6296.57,6314.6,1600774.26,251.54
1584853200,2020-03-22 5:00:00,BTC/USD,6302.39,6395.66,6302.39,6365.21,1028475.87,161.62
1584849600,2020-03-22 4:00:00,BTC/USD,6355.29,6387.85,6291.22,6302.39,957368.02,150.97
1584846000,2020-03-22 3:00:00,BTC/USD,6278.8,6368.97,6254.52,6355.29,1269959.14,200.83
1584842400,2020-03-22 2:00:00,BTC/USD,6259.6,6340.12,6259.6,6278.8,1408432.5,223.79
1584838800,2020-03-22 1:00:00,BTC/USD,6198.86,6319.27,6176.03,6259.6,2129944.48,340.71
1584835200,2020-03-22 0:00:00,BTC/USD,6187.78,6206.71,6112.27,6198.86,728957.62,118.24
1584831600,2020-03-21 23:00:00,BTC/USD,6159.91,6221.51,6147.34,6187.78,858060.36,138.91
1584828000,2020-03-21 22:00:00,BTC/USD,6180.92,6242.83,6088.65,6159.91,2695983.97,437.27
1584824400,2020-03-21 21:00:00,BTC/USD,6328.48,6461.91,6117.93,6180.92,5523095.93,876.96
1584820800,2020-03-21 20:00:00,BTC/USD,6227.85,6374.21,6184.32,6328.48,1961010.91,310.86
1584817200,2020-03-21 19:00:00,BTC/USD,6214.26,6254.01,6197.78,6227.85,910052.14,146.01
1584813600,2020-03-21 18:00:00,BTC/USD,6081.05,6228.98,6064.54,6214.26,2008976.99,326.04
1584810000,2020-03-21 17:00:00,BTC/USD,6142.66,6176.9,6050.4,6081.05,1136619.86,186.38
1584806400,2020-03-21 16:00:00,BTC/USD,6220,6261.21,6119.24,6142.66,1705727.89,276.1
1584802800,2020-03-21 15:00:00,BTC/USD,6180.81,6243.94,6150.01,6220,1159706.48,187.04
1584799200,2020-03-21 14:00:00,BTC/USD,6158.19,6227.97,6117.93,6180.81,1008094.47,163.49
1584795600,2020-03-21 13:00:00,BTC/USD,6144.22,6273.96,6132.91,6158.19,2547339.95,410.64
1584792000,2020-03-21 12:00:00,BTC/USD,6110.32,6214.06,6093.51,6144.22,3163532.67,512.95
1584788400,2020-03-21 11:00:00,BTC/USD,5972.07,6117.93,5866.44,6110.32,3568767.5,595.14
1584784800,2020-03-21 10:00:00,BTC/USD,5987.25,6037.75,5951.48,5972.07,2893845.25,482.6
1584781200,2020-03-21 9:00:00,BTC/USD,6112.21,6131.8,5880.68,5987.25,7494015.47,1245.37
1584777600,2020-03-21 8:00:00,BTC/USD,6157.92,6162.1,6034.01,6112.21,6169554.68,1010.81
1584774000,2020-03-21 7:00:00,BTC/USD,6234,6234,6095.95,6157.92,6135267.62,996.93
1584770400,2020-03-21 6:00:00,BTC/USD,6112.89,6236.45,6044.99,6234,3902702.57,636.75
1584766800,2020-03-21 5:00:00,BTC/USD,6178.56,6217.98,6088.65,6112.89,3869659.31,631.2
1584763200,2020-03-21 4:00:00,BTC/USD,6255.05,6319.27,6142.27,6178.56,1762934.54,282.96
1584759600,2020-03-21 3:00:00,BTC/USD,6279.22,6284.77,6158.63,6255.05,1885894.07,303.3
1584756000,2020-03-21 2:00:00,BTC/USD,6281.49,6380.19,6234.25,6279.22,4561403.38,722.69
1584752400,2020-03-21 1:00:00,BTC/USD,6144.62,6292.23,6130.97,6281.49,2519405.29,403.52
1584748800,2020-03-21 0:00:00,BTC/USD,6210.14,6227.31,6062.65,6144.62,3142238.16,512.82
1584745200,2020-03-20 23:00:00,BTC/USD,6162.11,6236.45,6081.35,6210.14,3192342.01,518.19
1584741600,2020-03-20 22:00:00,BTC/USD,6221.51,6357.63,6059.51,6162.11,7340855.36,1182.83
1584738000,2020-03-20 21:00:00,BTC/USD,5967.05,6251.43,5923,6221.51,7905743.22,1305.87
1584734400,2020-03-20 20:00:00,BTC/USD,6190,6195.58,5670,5967.05,19386375.52,3270.02
1584730800,2020-03-20 19:00:00,BTC/USD,6191.74,6298.53,6176.9,6190,3320675.28,531.99
1584727200,2020-03-20 18:00:00,BTC/USD,6422.12,6435.49,6162.7,6191.74,7822130.07,1247.12
1584723600,2020-03-20 17:00:00,BTC/USD,6454.62,6480.44,6349.66,6422.12,2998091.11,467.15
1584720000,2020-03-20 16:00:00,BTC/USD,6626.39,6677.68,6335,6454.62,11773974.66,1826.31
1584716400,2020-03-20 15:00:00,BTC/USD,6629.32,6663.9,6558.63,6626.39,5632720.24,852.97
1584712800,2020-03-20 14:00:00,BTC/USD,6570.01,6727.82,6550.01,6629.32,10340124,1554.05
1584709200,2020-03-20 13:00:00,BTC/USD,6632.56,6632.56,6444,6570.01,10341745.52,1582.41
1584705600,2020-03-20 12:00:00,BTC/USD,6685.05,6706.19,6550.77,6632.56,6961174.31,1050.9
1584702000,2020-03-20 11:00:00,BTC/USD,6856.04,6914.01,6527.24,6685.05,16239705.96,2423.03
1584698400,2020-03-20 10:00:00,BTC/USD,6773.99,7139,6680.96,6856.04,19090563.3,2799.01
1584694800,2020-03-20 9:00:00,BTC/USD,6616.37,6782.6,6582.27,6773.99,12865987.04,1928.77
1584691200,2020-03-20 8:00:00,BTC/USD,6329.25,6749.45,6325.36,6616.37,24893994.05,3785.44
1584687600,2020-03-20 7:00:00,BTC/USD,6251.41,6364.91,6222.54,6329.25,4493769.81,713.38
1584684000,2020-03-20 6:00:00,BTC/USD,6225.81,6260.52,6189.05,6251.41,2750173.27,442.07
1584680400,2020-03-20 5:00:00,BTC/USD,6197.53,6296.57,6193.1,6225.81,1753114.07,280.7
1584676800,2020-03-20 4:00:00,BTC/USD,6164.02,6228.98,6123.25,6197.53,2679852.78,434.33
1584673200,2020-03-20 3:00:00,BTC/USD,6161.41,6177.82,6120.68,6164.02,1740184.36,283.03
1584669600,2020-03-20 2:00:00,BTC/USD,6178.79,6213.9,6147.34,6161.41,2067104.35,334.5
1584666000,2020-03-20 1:00:00,BTC/USD,6230.93,6246.17,6059.51,6178.79,4135227.06,672.04
1584662400,2020-03-20 0:00:00,BTC/USD,6181.18,6289.03,6181.18,6230.93,3713973.93,596.39
1584658800,2020-03-19 23:00:00,BTC/USD,6308.89,6333.86,6154.72,6181.18,5522439.93,888.31
1584655200,2020-03-19 22:00:00,BTC/USD,6260.65,6433.98,6243.94,6308.89,7447313.05,1173.96
1584651600,2020-03-19 21:00:00,BTC/USD,6258.93,6281.51,6206.61,6260.65,2506823,401.47
1584648000,2020-03-19 20:00:00,BTC/USD,6242.54,6258.93,6175.31,6258.93,2854402.19,459.25
1584644400,2020-03-19 19:00:00,BTC/USD,6165,6258.95,6100,6242.54,8067236.18,1303.28
1584640800,2020-03-19 18:00:00,BTC/USD,6349.65,6364.64,6141.73,6165,9903208.83,1586.99
1584637200,2020-03-19 17:00:00,BTC/USD,6204.93,6400,6176.9,6349.65,12858702.98,2047.94
1584633600,2020-03-19 16:00:00,BTC/USD,5921.13,6382.02,5838.37,6204.93,21135167.94,3457.5
1584630000,2020-03-19 15:00:00,BTC/USD,5850.18,5958.62,5840.1,5921.13,11970400.65,2022.28
1584626400,2020-03-19 14:00:00,BTC/USD,5872.68,5917.72,5782.74,5850.18,4198473.86,717.78
1584622800,2020-03-19 13:00:00,BTC/USD,5887,5920,5741.16,5872.68,8971589.8,1533.8
1584619200,2020-03-19 12:00:00,BTC/USD,5646.5,5887,5633.39,5887,11077887.06,1915.36
1584615600,2020-03-19 11:00:00,BTC/USD,5594.76,5659.17,5571.58,5646.5,2397487.01,426.64
1584612000,2020-03-19 10:00:00,BTC/USD,5616.37,5683.86,5566.97,5594.76,5816522.43,1035.4
1584608400,2020-03-19 9:00:00,BTC/USD,5432.64,5618.55,5414.47,5616.37,5810414.92,1050.79
1584604800,2020-03-19 8:00:00,BTC/USD,5438.06,5480,5400.53,5432.64,8019532.02,1470.48
1584601200,2020-03-19 7:00:00,BTC/USD,5392.83,5455.9,5379,5438.06,2684762.72,494.66
1584597600,2020-03-19 6:00:00,BTC/USD,5393.45,5424.81,5373.39,5392.83,1217731.62,225.43
1584594000,2020-03-19 5:00:00,BTC/USD,5309.12,5395,5304.06,5393.45,1969904.24,368.9
1584590400,2020-03-19 4:00:00,BTC/USD,5303.3,5336.15,5297.89,5309.12,1352517.56,254.6
1584586800,2020-03-19 3:00:00,BTC/USD,5304.51,5345.82,5266.38,5303.3,1713826.84,322.52
1584583200,2020-03-19 2:00:00,BTC/USD,5367.99,5381.25,5275.89,5304.51,2847632.67,534.21
1584579600,2020-03-19 1:00:00,BTC/USD,5366.09,5413.53,5360,5367.99,2029594.79,376.76
1584576000,2020-03-19 0:00:00,BTC/USD,5406.92,5475,5345,5366.09,3879946.26,715.44
1584572400,2020-03-18 23:00:00,BTC/USD,5361.81,5421.77,5345.6,5406.92,1918064.08,356.39
1584568800,2020-03-18 22:00:00,BTC/USD,5371.18,5439.8,5278.9,5361.81,4845228.32,903.47
1584565200,2020-03-18 21:00:00,BTC/USD,5334.34,5407.01,5334.34,5371.18,1731680.9,322.2
1584561600,2020-03-18 20:00:00,BTC/USD,5349.18,5415,5329.76,5334.34,3534337.36,657.71
1584558000,2020-03-18 19:00:00,BTC/USD,5340.16,5370,5310.62,5349.18,4466096.87,836.19
1584554400,2020-03-18 18:00:00,BTC/USD,5232.66,5342.83,5217.94,5340.16,7179208.39,1360.31
1584550800,2020-03-18 17:00:00,BTC/USD,5207.15,5273.11,5006.87,5232.66,8247564.51,1592.39
1584547200,2020-03-18 16:00:00,BTC/USD,5348,5369.85,5166.9,5207.15,6664296.68,1269.83
1584543600,2020-03-18 15:00:00,BTC/USD,5324.78,5392.93,5240.01,5348,5588392.44,1055.67
1584540000,2020-03-18 14:00:00,BTC/USD,5368.78,5427.77,5296.29,5324.78,9492174.58,1769.12
1584536400,2020-03-18 13:00:00,BTC/USD,5131.4,5411.74,5025,5368.78,13385238.02,2571.02
1584532800,2020-03-18 12:00:00,BTC/USD,5163.53,5167.93,5084.26,5131.4,5963644.72,1165.04
1584529200,2020-03-18 11:00:00,BTC/USD,5101.23,5176.95,5091.1,5163.53,3860338.32,751.94
1584525600,2020-03-18 10:00:00,BTC/USD,5151,5173.9,5016,5101.23,7535309.25,1478.33
1584522000,2020-03-18 9:00:00,BTC/USD,5189.72,5265.13,5122.48,5151,4253144.06,818.91
1584518400,2020-03-18 8:00:00,BTC/USD,5164.7,5199.71,5088.1,5189.72,4687336.3,909.93
1584514800,2020-03-18 7:00:00,BTC/USD,5273.99,5281.02,5122.48,5164.7,5219192.74,1006.68
1584511200,2020-03-18 6:00:00,BTC/USD,5288.14,5304.82,5200,5273.99,3633448.38,692.1
1584507600,2020-03-18 5:00:00,BTC/USD,5434.03,5444.44,5265.13,5288.14,2888815.46,540.98
1584504000,2020-03-18 4:00:00,BTC/USD,5410.73,5452.43,5383.7,5434.03,1459711.78,269.49
1584500400,2020-03-18 3:00:00,BTC/USD,5386.35,5426.71,5379.07,5410.73,1641066.83,303.72
1584496800,2020-03-18 2:00:00,BTC/USD,5381.01,5400,5333.57,5386.35,2182681.28,406.8
1584493200,2020-03-18 1:00:00,BTC/USD,5374.77,5404,5350.74,5381.01,2469026.54,458.83
1584489600,2020-03-18 0:00:00,BTC/USD,5324.99,5446.7,5291.48,5374.77,5705267.76,1062.2
1584486000,2020-03-17 23:00:00,BTC/USD,5456.36,5465.15,5323.71,5324.99,4465947.28,829.32
1584482400,2020-03-17 22:00:00,BTC/USD,5460.54,5482.28,5396.69,5456.36,1735489.8,319.01
1584478800,2020-03-17 21:00:00,BTC/USD,5463.82,5569.9,5386.47,5460.54,5229016.58,952.86
1584475200,2020-03-17 20:00:00,BTC/USD,5399.09,5490,5347.71,5463.82,4367588.82,801.54
1584471600,2020-03-17 19:00:00,BTC/USD,5382.45,5425,5331.27,5399.09,3215642.22,598.2
1584468000,2020-03-17 18:00:00,BTC/USD,5379.21,5440.42,5361.27,5382.45,3818052.97,706.83
1584464400,2020-03-17 17:00:00,BTC/USD,5372.94,5417.01,5315.11,5379.21,4520035.31,841.29
1584460800,2020-03-17 16:00:00,BTC/USD,5374.98,5507.16,5333.4,5372.94,5335671.11,985.23
1584457200,2020-03-17 15:00:00,BTC/USD,5251.86,5396.54,5225,5374.98,5004658.57,941.88
1584453600,2020-03-17 14:00:00,BTC/USD,5109.76,5260,5072.62,5251.86,4021257.47,775.78
1584450000,2020-03-17 13:00:00,BTC/USD,5224.62,5344.6,5096.97,5109.76,5568744.37,1067.45
1584446400,2020-03-17 12:00:00,BTC/USD,5283.82,5374.23,5192.63,5224.62,4952987.57,939.81
1584442800,2020-03-17 11:00:00,BTC/USD,5316.24,5348.42,5242.76,5283.82,3848417.26,726.7
1584439200,2020-03-17 10:00:00,BTC/USD,5252.18,5323.13,5232.77,5316.24,2789779.84,527.89
1584435600,2020-03-17 9:00:00,BTC/USD,5303.98,5339,5191.95,5252.18,4751678.49,903.87
1584432000,2020-03-17 8:00:00,BTC/USD,5389.05,5472.09,5278.29,5303.98,5420009.92,1008.88
1584428400,2020-03-17 7:00:00,BTC/USD,5299.65,5444,5285.9,5389.05,4231182.57,787.32
1584424800,2020-03-17 6:00:00,BTC/USD,5295.01,5332.77,5244.33,5299.65,1363407.67,257.93
1584421200,2020-03-17 5:00:00,BTC/USD,5284.34,5315,5257.33,5295.01,1089265.98,205.81
1584417600,2020-03-17 4:00:00,BTC/USD,5340.66,5348.84,5225.83,5284.34,1340042.16,254.38
1584414000,2020-03-17 3:00:00,BTC/USD,5306.08,5369.98,5250,5340.66,2056759.18,386.82
1584410400,2020-03-17 2:00:00,BTC/USD,5205.88,5317.95,5161,5306.08,2173290.83,414.26
1584406800,2020-03-17 1:00:00,BTC/USD,5089,5422.7,5068.37,5205.88,8677638.73,1654.86
1584403200,2020-03-17 0:00:00,BTC/USD,5033.42,5096.97,4936,5089,3158229.48,629.92
1584399600,2020-03-16 23:00:00,BTC/USD,4929.05,5071.58,4909.34,5033.42,1639224.37,326.79
1584396000,2020-03-16 22:00:00,BTC/USD,4974.71,5054.94,4862.32,4929.05,5181781.63,1049.8
1584392400,2020-03-16 21:00:00,BTC/USD,4905,4999,4863.39,4974.71,1886982.81,382.51
1584388800,2020-03-16 20:00:00,BTC/USD,4953.49,5046.31,4830,4905,5490900.25,1116.75
1584385200,2020-03-16 19:00:00,BTC/USD,5116.72,5146.18,4841.32,4953.49,11851155.7,2372.46
1584381600,2020-03-16 18:00:00,BTC/USD,5074.87,5161,5031.2,5116.72,3614384.81,710.5
1584378000,2020-03-16 17:00:00,BTC/USD,5024.54,5096.97,4998.77,5074.87,3477121.88,688.76
1584374400,2020-03-16 16:00:00,BTC/USD,5152.46,5199.8,4964.57,5024.54,9486195.52,1883.25
1584370800,2020-03-16 15:00:00,BTC/USD,4938.26,5173.9,4923.97,5152.46,12068372.03,2382.93
1584367200,2020-03-16 14:00:00,BTC/USD,4847.08,5109.71,4764.76,4938.26,12545871.72,2533.16
1584363600,2020-03-16 13:00:00,BTC/USD,4784.85,4908.05,4500.66,4847.08,13020399.9,2781.25
1584360000,2020-03-16 12:00:00,BTC/USD,4579.44,4949.06,4549.06,4784.85,11010653.04,2322.35
1584356400,2020-03-16 11:00:00,BTC/USD,4449.99,4613.59,4435.89,4579.44,8140133.99,1786.32
1584352800,2020-03-16 10:00:00,BTC/USD,4811.47,4819.1,4440,4449.99,21716834.3,4739.1
1584349200,2020-03-16 9:00:00,BTC/USD,4893.59,4893.59,4797.8,4811.47,6229057.81,1282.86
1584345600,2020-03-16 8:00:00,BTC/USD,4780.12,4943.17,4776.59,4893.59,8144908.54,1675.36
1584342000,2020-03-16 7:00:00,BTC/USD,5016.47,5020.87,4780.12,4780.12,12532043.4,2563.53
1584338400,2020-03-16 6:00:00,BTC/USD,5162.44,5162.44,4900,5016.47,7598753.18,1516.4
1584334800,2020-03-16 5:00:00,BTC/USD,5235.73,5271.74,5135.25,5162.44,5437806.91,1050.9
1584331200,2020-03-16 4:00:00,BTC/USD,5263.56,5292.95,5221.99,5235.73,1186297.65,225.78
1584327600,2020-03-16 3:00:00,BTC/USD,5334.2,5334.2,5240.57,5263.56,1323715.95,250.7
1584324000,2020-03-16 2:00:00,BTC/USD,5292.08,5347.01,5276.03,5334.2,767815.09,144.56
1584320400,2020-03-16 1:00:00,BTC/USD,5235.86,5293.32,5209.86,5292.08,1240055.42,235.84
1584316800,2020-03-16 0:00:00,BTC/USD,5343.64,5353.04,5181.07,5235.86,4628646.63,883.6
1584313200,2020-03-15 23:00:00,BTC/USD,5353.65,5439.42,5311.43,5343.64,2268540.78,422.46
1584309600,2020-03-15 22:00:00,BTC/USD,5942.09,5942.09,5280,5353.65,15434515.32,2785.37
1584306000,2020-03-15 21:00:00,BTC/USD,5178.97,5965.77,5178.97,5942.09,18424944.52,3288.33
1584302400,2020-03-15 20:00:00,BTC/USD,5311.32,5324.6,5173,5178.97,4415010.4,842.36
1584298800,2020-03-15 19:00:00,BTC/USD,5296.9,5380.01,5285.2,5311.32,6769432.69,1264.49
1584295200,2020-03-15 18:00:00,BTC/USD,5283.52,5325.74,5266.22,5296.9,2351857.32,443.41
1584291600,2020-03-15 17:00:00,BTC/USD,5285.62,5382.94,5278.38,5283.52,2102905.46,394.26
1584288000,2020-03-15 16:00:00,BTC/USD,5310.33,5336.97,5250.9,5285.62,1982958.54,375.15
1584284400,2020-03-15 15:00:00,BTC/USD,5303.19,5352.74,5285.2,5310.33,1584138.36,297.71
1584280800,2020-03-15 14:00:00,BTC/USD,5327.36,5353.85,5240,5303.19,2396534.08,453.19
1584277200,2020-03-15 13:00:00,BTC/USD,5301.05,5362.02,5295.5,5327.36,1278892.21,239.85
1584273600,2020-03-15 12:00:00,BTC/USD,5431.4,5585.11,5266.32,5301.05,8632243.9,1600.24
1584270000,2020-03-15 11:00:00,BTC/USD,5437.07,5462.91,5394.06,5431.4,1461385.45,269.31
1584266400,2020-03-15 10:00:00,BTC/USD,5244.26,5489,5228.08,5437.07,6718571.42,1237.9
1584262800,2020-03-15 9:00:00,BTC/USD,5230.6,5259.91,5205.48,5244.26,547990.97,104.77
1584259200,2020-03-15 8:00:00,BTC/USD,5270.14,5270.14,5215,5230.6,1088808.49,207.88
1584255600,2020-03-15 7:00:00,BTC/USD,5289.99,5323.37,5235.79,5270.14,794945.71,150.59
1584252000,2020-03-15 6:00:00,BTC/USD,5245.34,5297.89,5241.84,5289.99,464353.35,87.88
1584248400,2020-03-15 5:00:00,BTC/USD,5257.94,5278.3,5203.44,5245.34,867119.23,165.34
1584244800,2020-03-15 4:00:00,BTC/USD,5168.25,5278.87,5168.25,5257.94,1724021.07,329.88
1584241200,2020-03-15 3:00:00,BTC/USD,5185.72,5209.69,5155.39,5168.25,872959.56,168.23
1584237600,2020-03-15 2:00:00,BTC/USD,5132.71,5215.94,5132.71,5185.72,1054894.61,203.77
1584234000,2020-03-15 1:00:00,BTC/USD,5196.31,5222.2,5125.18,5132.71,1904989.55,368.84
1584230400,2020-03-15 0:00:00,BTC/USD,5169.37,5271.48,5092.34,5196.31,4610298.58,888.11
1584226800,2020-03-14 23:00:00,BTC/USD,5283.74,5283.74,5051,5169.37,6641638.99,1291.73
1584223200,2020-03-14 22:00:00,BTC/USD,5296.5,5329.76,5190.98,5283.74,3031796.51,576.55
1584219600,2020-03-14 21:00:00,BTC/USD,5329.11,5352,5272.76,5296.5,1936847.91,364.44
1584216000,2020-03-14 20:00:00,BTC/USD,5391.92,5433.04,5288,5329.11,4042681.8,754.17
1584212400,2020-03-14 19:00:00,BTC/USD,5455.24,5501.75,5390.14,5391.92,1736342.81,318.3
1584208800,2020-03-14 18:00:00,BTC/USD,5409.65,5511.77,5393.81,5455.24,4801795.77,878.51
1584205200,2020-03-14 17:00:00,BTC/USD,5402.88,5424.18,5355.37,5409.65,2680246.91,497.12
1584201600,2020-03-14 16:00:00,BTC/USD,5320.91,5489.47,5268,5402.88,5248019.23,971.96
1584198000,2020-03-14 15:00:00,BTC/USD,5380.89,5433.02,5311.88,5320.91,3008961.56,560.59
1584194400,2020-03-14 14:00:00,BTC/USD,5308.28,5420,5297.2,5380.89,3651907.91,681.29
1584190800,2020-03-14 13:00:00,BTC/USD,5451.73,5479.15,5290,5308.28,3364965.38,625.77
1584187200,2020-03-14 12:00:00,BTC/USD,5492.27,5493.62,5330,5451.73,4306332.24,798.57
1584183600,2020-03-14 11:00:00,BTC/USD,5431.35,5531.63,5388.46,5492.27,2832278.11,517.32
1584180000,2020-03-14 10:00:00,BTC/USD,5261.15,5452.6,5209.69,5431.35,3646139,680.63
1584176400,2020-03-14 9:00:00,BTC/USD,5380.92,5393.61,5222.2,5261.15,4133782.5,777.1
1584172800,2020-03-14 8:00:00,BTC/USD,5529.52,5538.04,5291.55,5380.92,4674612.52,869.96
1584169200,2020-03-14 7:00:00,BTC/USD,5455.01,5538.32,5428,5529.52,2719386.98,495.82
1584165600,2020-03-14 6:00:00,BTC/USD,5463.87,5504.03,5424.9,5455.01,2396960.39,438.89
1584162000,2020-03-14 5:00:00,BTC/USD,5543.24,5571.58,5453.96,5463.87,1361582.61,247.69
1584158400,2020-03-14 4:00:00,BTC/USD,5605.1,5612.43,5446.06,5543.24,3851571.6,701.04
1584154800,2020-03-14 3:00:00,BTC/USD,5604.35,5663.01,5563.71,5605.1,2222202.43,395.55
1584151200,2020-03-14 2:00:00,BTC/USD,5524.63,5611.82,5437.24,5604.35,2092130.9,379.53
1584147600,2020-03-14 1:00:00,BTC/USD,5491.7,5550.7,5349.09,5524.63,4648457.04,853.68
1584144000,2020-03-14 0:00:00,BTC/USD,5622.74,5635.88,5446.06,5491.7,3843497.82,694.66
1584140400,2020-03-13 23:00:00,BTC/USD,5685,5777.63,5505.16,5622.74,6646771.64,1177.42
1584136800,2020-03-13 22:00:00,BTC/USD,5580.96,5686.34,5514.61,5685,2143224.14,381.57
1584133200,2020-03-13 21:00:00,BTC/USD,5444,5672.72,5426.36,5580.96,3796351.4,682.85
1584129600,2020-03-13 20:00:00,BTC/USD,5453.51,5538.27,5316.99,5444,5026826.94,921.55
1584126000,2020-03-13 19:00:00,BTC/USD,5024.81,5588.2,4955,5453.51,12862983.41,2468
1584122400,2020-03-13 18:00:00,BTC/USD,5217.89,5217.89,4850.01,5024.81,9735032.85,1939.87
1584118800,2020-03-13 17:00:00,BTC/USD,5217.07,5336.15,5128.98,5217.89,4448889.02,852.31
1584115200,2020-03-13 16:00:00,BTC/USD,5250.68,5434,5074.03,5217.07,14398495.79,2726.23
1584111600,2020-03-13 15:00:00,BTC/USD,5423.14,5459.7,4975,5250.68,17865648.85,3422.26
1584108000,2020-03-13 14:00:00,BTC/USD,5635.53,5859.41,5329.76,5423.14,19992398.88,3520.11
1584104400,2020-03-13 13:00:00,BTC/USD,5620.29,5990.35,5531.64,5635.53,17872137.88,3096.06
1584100800,2020-03-13 12:00:00,BTC/USD,5454.18,5741.16,5426.99,5620.29,13875780.47,2480.22
1584097200,2020-03-13 11:00:00,BTC/USD,5638.07,5654.28,5336.15,5454.18,11095334.91,2014.25
1584093600,2020-03-13 10:00:00,BTC/USD,5842.71,5842.71,5558.23,5638.07,10947546.27,1925.8
1584090000,2020-03-13 9:00:00,BTC/USD,5350,5848,5338.32,5842.71,9444750.48,1692.26
1584086400,2020-03-13 8:00:00,BTC/USD,5431.52,5643.75,5240,5350,10871673.28,1999.36
1584082800,2020-03-13 7:00:00,BTC/USD,5246.04,5472.25,5092.32,5431.52,6747632.81,1284.04
1584079200,2020-03-13 6:00:00,BTC/USD,4980.05,5253.6,4882.99,5246.04,6509490.58,1286.32
1584075600,2020-03-13 5:00:00,BTC/USD,4865.87,5200,4861.55,4980.05,6901465.24,1359.73
1584072000,2020-03-13 4:00:00,BTC/USD,5365.42,5387.83,4851.24,4865.87,12294916.01,2396.05
1584068400,2020-03-13 3:00:00,BTC/USD,5049.75,5640.52,5019.4,5365.42,17332846.41,3250.54
1584064800,2020-03-13 2:00:00,BTC/USD,4111.78,5426.5,3850,5049.75,25899773.76,5532.59
1584061200,2020-03-13 1:00:00,BTC/USD,4671.37,4773.93,4007.14,4111.78,9936720.16,2209.18
1584057600,2020-03-13 0:00:00,BTC/USD,4841.67,5086.21,4384.34,4671.37,27620491.26,5801.05
1584054000,2020-03-12 23:00:00,BTC/USD,5801.77,5801.77,4776.59,4841.67,40655580.44,8051.45
1584050400,2020-03-12 22:00:00,BTC/USD,5791.69,5930.1,5659.13,5801.77,9637773.72,1660.43
1584046800,2020-03-12 21:00:00,BTC/USD,5715.09,5859.21,5564.9,5791.69,8759953.36,1547.53
1584043200,2020-03-12 20:00:00,BTC/USD,6032.9,6049.38,5591.66,5715.09,15425108.94,2656.49
1584039600,2020-03-12 19:00:00,BTC/USD,5983.43,6093.3,5975.77,6032.9,3026626.48,500.36
1584036000,2020-03-12 18:00:00,BTC/USD,6112.61,6157.5,5975.05,5983.43,6582446.15,1083.87
1584032400,2020-03-12 17:00:00,BTC/USD,6081.85,6242.56,6066.78,6112.61,10278341.7,1675.45
1584028800,2020-03-12 16:00:00,BTC/USD,6124.91,6184.32,5948.68,6081.85,9957733.68,1647.21
1584025200,2020-03-12 15:00:00,BTC/USD,6081.74,6153.86,6023.28,6124.91,10183730.38,1673.99
1584021600,2020-03-12 14:00:00,BTC/USD,5966.77,6184.32,5875.7,6081.74,19850363.59,3276.04
1584018000,2020-03-12 13:00:00,BTC/USD,6025.42,6066.78,5713.68,5966.77,37295261.5,6279.54
1584014400,2020-03-12 12:00:00,BTC/USD,6030.94,6289.03,5850,6025.42,28344745.68,4687.66
1584010800,2020-03-12 11:00:00,BTC/USD,6334.44,6426.27,5720.54,6030.94,54206721.23,8925.23
1584007200,2020-03-12 10:00:00,BTC/USD,7342.49,7360,5965.24,6334.44,45974125.89,6856.3
1584003600,2020-03-12 9:00:00,BTC/USD,7363.31,7384.92,7330.81,7342.49,3773948.22,512.97
1584000000,2020-03-12 8:00:00,BTC/USD,7387.43,7465,7303,7363.31,13383348.87,1813.16
1583996400,2020-03-12 7:00:00,BTC/USD,7494.4,7496.94,7340,7387.43,11617898.98,1569.44
1583992800,2020-03-12 6:00:00,BTC/USD,7651.1,7651.1,7456.64,7494.4,9288258.26,1237.17
1583989200,2020-03-12 5:00:00,BTC/USD,7615.7,7652.62,7591.99,7651.1,1417603.22,185.9
1583985600,2020-03-12 4:00:00,BTC/USD,7662.3,7664.58,7560.31,7615.7,4526916,596.05
1583982000,2020-03-12 3:00:00,BTC/USD,7638.8,7700.48,7597.45,7662.3,3246672.35,424.14
1583978400,2020-03-12 2:00:00,BTC/USD,7717.3,7762.76,7572.35,7638.8,8219797.02,1071.95
1583974800,2020-03-12 1:00:00,BTC/USD,7926.05,7944.77,7696.72,7717.3,3430996.82,439.08
1583971200,2020-03-12 0:00:00,BTC/USD,7934.57,7969.9,7901.75,7926.05,1126619.11,141.97
1583967600,2020-03-11 23:00:00,BTC/USD,7957.27,7983.73,7912.87,7934.57,1276741.38,160.81
1583964000,2020-03-11 22:00:00,BTC/USD,7811.62,7988.78,7804.53,7957.27,2620582.78,331.46
1583960400,2020-03-11 21:00:00,BTC/USD,7867.11,7879.55,7800.1,7811.62,734913.8,93.83
1583956800,2020-03-11 20:00:00,BTC/USD,7829.8,7879.55,7823.06,7867.11,1061932.86,135.19
1583953200,2020-03-11 19:00:00,BTC/USD,7795.36,7849.41,7757.66,7829.8,1879837.27,241.13
1583949600,2020-03-11 18:00:00,BTC/USD,7664.7,7825.37,7591.99,7795.36,9420204.22,1224.43
1583946000,2020-03-11 17:00:00,BTC/USD,7762.81,7775.64,7644.51,7664.7,6772860.12,880.5
1583942400,2020-03-11 16:00:00,BTC/USD,7780.88,7832.38,7757.66,7762.81,3989819.59,512.29
1583938800,2020-03-11 15:00:00,BTC/USD,7803.14,7834.78,7739.07,7780.88,4655977.53,597.99
1583935200,2020-03-11 14:00:00,BTC/USD,7859.42,7870.92,7793.87,7803.14,2214304.13,282.73
1583931600,2020-03-11 13:00:00,BTC/USD,7857.29,7906.4,7835.79,7859.42,2660523.53,337.73
1583928000,2020-03-11 12:00:00,BTC/USD,7829.09,7866.96,7813.68,7857.29,1374998.03,175.34
1583924400,2020-03-11 11:00:00,BTC/USD,7842.51,7876.41,7813.68,7829.09,1546828.62,197.29
1583920800,2020-03-11 10:00:00,BTC/USD,7826.81,7870.06,7766.97,7842.51,3833502.02,491.13
1583917200,2020-03-11 9:00:00,BTC/USD,7836.75,7851.26,7808.77,7826.81,1670216.44,213.25
1583913600,2020-03-11 8:00:00,BTC/USD,7869.61,7929.03,7790.08,7836.75,2951701.62,375.82
1583910000,2020-03-11 7:00:00,BTC/USD,7830.16,7879.55,7823.06,7869.61,916118.14,116.53
1583906400,2020-03-11 6:00:00,BTC/USD,7852.62,7888.26,7829.58,7830.16,1270739.65,161.62
1583902800,2020-03-11 5:00:00,BTC/USD,7911.54,7920.49,7827.24,7852.62,1921494.43,244.25
1583899200,2020-03-11 4:00:00,BTC/USD,7925.96,7951.72,7902.51,7911.54,496562.69,62.67
1583895600,2020-03-11 3:00:00,BTC/USD,7908.68,7943.2,7882.43,7925.96,583243.16,73.7
1583892000,2020-03-11 2:00:00,BTC/USD,7924.68,7950.59,7889.02,7908.68,549708.87,69.49
1583888400,2020-03-11 1:00:00,BTC/USD,7942.08,7969.7,7900.4,7924.68,1021233.88,128.76
1583884800,2020-03-11 0:00:00,BTC/USD,7885.92,7959.25,7861.68,7942.08,1439777.27,181.66
1583881200,2020-03-10 23:00:00,BTC/USD,7965.66,7965.66,7870.11,7885.92,3347739.95,423.32
1583877600,2020-03-10 22:00:00,BTC/USD,7961.98,8022.58,7943.93,7965.66,1859744.34,233.17
1583874000,2020-03-10 21:00:00,BTC/USD,8004.42,8041.84,7945.98,7961.98,1447588.69,181
1583870400,2020-03-10 20:00:00,BTC/USD,7984.19,8032.21,7910.03,8004.42,3300095.93,413.71
1583866800,2020-03-10 19:00:00,BTC/USD,7876.82,7984.19,7847.35,7984.19,2533805.79,319.51
1583863200,2020-03-10 18:00:00,BTC/USD,7872.07,7898.47,7799.58,7876.82,3429689.08,437.21
1583859600,2020-03-10 17:00:00,BTC/USD,7843.03,7911.76,7818.06,7872.07,3295185.5,418.89
1583856000,2020-03-10 16:00:00,BTC/USD,7755.03,7851.94,7733.99,7843.03,4342627.24,555.92
1583852400,2020-03-10 15:00:00,BTC/USD,8039.17,8047.65,7748.36,7755.03,9795575.65,1243.71
1583848800,2020-03-10 14:00:00,BTC/USD,8073.32,8113.8,8032.21,8039.17,3523439.87,436.23
1583845200,2020-03-10 13:00:00,BTC/USD,8150.6,8158.42,8012.98,8073.32,4441270.5,548.56
1583841600,2020-03-10 12:00:00,BTC/USD,8074.66,8154.4,8063.62,8150.6,2960431.9,365.37
1583838000,2020-03-10 11:00:00,BTC/USD,8038.93,8119.38,8036.77,8074.66,3474605.31,430.1
1583834400,2020-03-10 10:00:00,BTC/USD,7888.69,8070.83,7878.98,8038.93,5473466.37,685.04
1583830800,2020-03-10 9:00:00,BTC/USD,7910.54,7910.54,7872.44,7888.69,2257206.15,286.12
1583827200,2020-03-10 8:00:00,BTC/USD,7905.38,7929.53,7886.32,7910.54,898992.54,113.67
1583823600,2020-03-10 7:00:00,BTC/USD,7922.69,7922.71,7868.87,7905.38,1351309.2,171.22
1583820000,2020-03-10 6:00:00,BTC/USD,7937.2,7955.76,7913.41,7922.69,1006152,126.86
1583816400,2020-03-10 5:00:00,BTC/USD,7937.72,7949.35,7900.31,7937.2,1000434,126.15
1583812800,2020-03-10 4:00:00,BTC/USD,7900.52,7949.35,7900.52,7937.72,1049611.03,132.35
1583809200,2020-03-10 3:00:00,BTC/USD,7854.39,7920.28,7845.74,7900.52,953860.19,120.96
1583805600,2020-03-10 2:00:00,BTC/USD,7896.8,7927.48,7840,7854.39,1764262.09,223.44
1583802000,2020-03-10 1:00:00,BTC/USD,7930.78,7966.2,7891.15,7896.8,1291485.04,162.86
1583798400,2020-03-10 0:00:00,BTC/USD,7936.25,7949.35,7891.15,7930.78,948164.33,119.59
1583794800,2020-03-09 23:00:00,BTC/USD,7878.96,7942.23,7836.65,7936.25,3681646.17,466.95
1583791200,2020-03-09 22:00:00,BTC/USD,7828.81,7889.25,7827.66,7878.96,1654484.09,210.63
1583787600,2020-03-09 21:00:00,BTC/USD,7863.5,7884.62,7817.21,7828.81,1428390.56,181.84
1583784000,2020-03-09 20:00:00,BTC/USD,7845.8,7896.78,7792.14,7863.5,4864166.66,619.71
1583780400,2020-03-09 19:00:00,BTC/USD,7754.6,7890,7746,7845.8,3029993.7,387.18
1583776800,2020-03-09 18:00:00,BTC/USD,7730,7782.02,7715.53,7754.6,2292031.81,295.74
1583773200,2020-03-09 17:00:00,BTC/USD,7783.79,7796.84,7703.43,7730,2250171.4,290.18
1583769600,2020-03-09 16:00:00,BTC/USD,7760.78,7874.61,7690,7783.79,7004872.89,899.45
1583766000,2020-03-09 15:00:00,BTC/USD,7731.1,7773.49,7636,7760.78,8010135.95,1040.03
1583762400,2020-03-09 14:00:00,BTC/USD,7795.83,7847.37,7692,7731.1,4881278.6,628.31
1583758800,2020-03-09 13:00:00,BTC/USD,7879.99,7898.77,7705.14,7795.83,4952334.86,635.84
1583755200,2020-03-09 12:00:00,BTC/USD,7816.41,7924.53,7775.56,7879.99,5434274.87,692.55
1583751600,2020-03-09 11:00:00,BTC/USD,7890.03,7900.38,7767.57,7816.41,4526482.83,579.2
1583748000,2020-03-09 10:00:00,BTC/USD,7897.54,7938.12,7890.03,7890.03,1311184.64,165.8
1583744400,2020-03-09 9:00:00,BTC/USD,7988.38,7990.08,7890.03,7897.54,1976713.92,249.13
1583740800,2020-03-09 8:00:00,BTC/USD,7905.61,8001.55,7903.12,7988.38,3948004.28,494.76
1583737200,2020-03-09 7:00:00,BTC/USD,7889,7938.88,7883.85,7905.61,1657843.72,209.42
1583733600,2020-03-09 6:00:00,BTC/USD,7936,8005.01,7860,7889,4495307.77,566.87
1583730000,2020-03-09 5:00:00,BTC/USD,7865.81,7969.22,7684.7,7936,6965366.7,891.52
1583726400,2020-03-09 4:00:00,BTC/USD,8069.77,8075.55,7811.62,7865.81,5512644.26,697.11
1583722800,2020-03-09 3:00:00,BTC/USD,8029.15,8109.74,8000,8069.77,1536976.66,190.63
1583719200,2020-03-09 2:00:00,BTC/USD,8095.4,8098.65,8029.14,8029.15,1593905.54,197.68
1583715600,2020-03-09 1:00:00,BTC/USD,8082.82,8137.45,8040.32,8095.4,2099141.99,259.13
1583712000,2020-03-09 0:00:00,BTC/USD,8033.7,8191.13,8011.62,8082.82,10759477.96,1327.74
1583708400,2020-03-08 23:00:00,BTC/USD,8166.69,8252.72,7995.48,8033.7,13587472.73,1678.75
1583704800,2020-03-08 22:00:00,BTC/USD,8265.87,8287.54,8161.37,8166.69,4210297.44,512.31
1583701200,2020-03-08 21:00:00,BTC/USD,8275.33,8296.18,8211.62,8265.87,2935932.36,355.1
1583697600,2020-03-08 20:00:00,BTC/USD,8287.29,8312.44,8271.75,8275.33,2202189.18,265.73
1583694000,2020-03-08 19:00:00,BTC/USD,8296.44,8314.27,8270.8,8287.29,1682223.06,202.92
1583690400,2020-03-08 18:00:00,BTC/USD,8323.85,8333.15,8275.53,8296.44,3316394.69,399.41
1583686800,2020-03-08 17:00:00,BTC/USD,8286.98,8368.24,8254.03,8323.85,3654035.64,439.63
1583683200,2020-03-08 16:00:00,BTC/USD,8399.53,8405.44,8151,8286.98,10775195.48,1304.72
1583679600,2020-03-08 15:00:00,BTC/USD,8585.23,8605.97,8335.56,8399.53,10647645.44,1263.23
1583676000,2020-03-08 14:00:00,BTC/USD,8658.66,8682.69,8564,8585.23,1768068.4,205.24
1583672400,2020-03-08 13:00:00,BTC/USD,8688.85,8702.83,8604.84,8658.66,2400106.1,277.63
1583668800,2020-03-08 12:00:00,BTC/USD,8749.25,8758.97,8653.68,8688.85,1490051.03,171.01
1583665200,2020-03-08 11:00:00,BTC/USD,8751.23,8764,8725,8749.25,398896.8,45.61
1583661600,2020-03-08 10:00:00,BTC/USD,8729.06,8755,8675.31,8751.23,1518340.89,174.16
1583658000,2020-03-08 9:00:00,BTC/USD,8742.35,8759.52,8718.13,8729.06,524716.18,60.03
1583654400,2020-03-08 8:00:00,BTC/USD,8757.46,8757.46,8726.49,8742.35,1034343.88,118.4
1583650800,2020-03-08 7:00:00,BTC/USD,8736.72,8762.12,8731.44,8757.46,1023661.05,116.98
1583647200,2020-03-08 6:00:00,BTC/USD,8737.09,8745.23,8710.36,8736.72,1010068.91,115.71
1583643600,2020-03-08 5:00:00,BTC/USD,8751.26,8755.58,8727.82,8737.09,499366.08,57.13
1583640000,2020-03-08 4:00:00,BTC/USD,8752.52,8759.47,8733.73,8751.26,495767.07,56.69
1583636400,2020-03-08 3:00:00,BTC/USD,8729.17,8771.05,8717,8752.52,1237930.74,141.56
1583632800,2020-03-08 2:00:00,BTC/USD,8763.1,8783.76,8726.14,8729.17,1338279.69,152.93
1583629200,2020-03-08 1:00:00,BTC/USD,8788.34,8798,8750.32,8763.1,4657577.31,530.32
1583625600,2020-03-08 0:00:00,BTC/USD,8893.93,8901.12,8736.6,8788.34,3726988.18,423.71
1583622000,2020-03-07 23:00:00,BTC/USD,8914.15,8922.72,8873.5,8893.93,638073.77,71.72
1583618400,2020-03-07 22:00:00,BTC/USD,8883.87,8930,8880.55,8914.15,346792.55,38.96
1583614800,2020-03-07 21:00:00,BTC/USD,8885.44,8900.67,8875.59,8883.87,616057.56,69.27
1583611200,2020-03-07 20:00:00,BTC/USD,8895,8909.75,8861.74,8885.44,371045.67,41.75
1583607600,2020-03-07 19:00:00,BTC/USD,8892.45,8909.99,8866,8895,1302066.85,146.52
1583604000,2020-03-07 18:00:00,BTC/USD,8933.98,8939.75,8859.49,8892.45,1575338.53,177.2
1583600400,2020-03-07 17:00:00,BTC/USD,9051.12,9053.02,8916.89,8933.98,4616314.51,514.99
1583596800,2020-03-07 16:00:00,BTC/USD,9130.51,9219.13,9028.9,9051.12,7434469.52,815.28
1583593200,2020-03-07 15:00:00,BTC/USD,9125.88,9138.8,9112.92,9130.51,224012.69,24.54
1583589600,2020-03-07 14:00:00,BTC/USD,9104.86,9130,9097.01,9125.88,424363.05,46.56
1583586000,2020-03-07 13:00:00,BTC/USD,9105.52,9129.74,9088,9104.86,614087.22,67.47
1583582400,2020-03-07 12:00:00,BTC/USD,9113.99,9158.01,9099.08,9105.52,625528.38,68.46
1583578800,2020-03-07 11:00:00,BTC/USD,9112.59,9125.09,9088.48,9113.99,425505.81,46.72
1583575200,2020-03-07 10:00:00,BTC/USD,9133.01,9141.69,9110.82,9112.59,414803.9,45.44
1583571600,2020-03-07 9:00:00,BTC/USD,9127.85,9139.53,9107.01,9133.01,374546.27,41.07
1583568000,2020-03-07 8:00:00,BTC/USD,9097.61,9133.03,9097.61,9127.85,261619.1,28.7
1583564400,2020-03-07 7:00:00,BTC/USD,9097.85,9114.03,9066.48,9097.61,612714.46,67.4
1583560800,2020-03-07 6:00:00,BTC/USD,9100.94,9115.57,9088.05,9097.85,399638.7,43.9
1583557200,2020-03-07 5:00:00,BTC/USD,9090.01,9103.73,9079.55,9100.94,664541.4,73.11
1583553600,2020-03-07 4:00:00,BTC/USD,9114.7,9130.66,9078.08,9090.01,1161032.96,127.6
1583550000,2020-03-07 3:00:00,BTC/USD,9113.33,9135.96,9102.68,9114.7,237992.32,26.1
1583546400,2020-03-07 2:00:00,BTC/USD,9109.08,9129.15,9093.24,9113.33,567838.15,62.32
1583542800,2020-03-07 1:00:00,BTC/USD,9140.77,9152.31,9092.59,9109.08,755132.86,82.8
1583539200,2020-03-07 0:00:00,BTC/USD,9153.79,9171.81,9118.56,9140.77,711276.56,77.72
1583535600,2020-03-06 23:00:00,BTC/USD,9129,9160.8,9116.45,9153.79,1214026.55,132.83
1583532000,2020-03-06 22:00:00,BTC/USD,9130.38,9142.33,9078.16,9129,695948.18,76.38
1583528400,2020-03-06 21:00:00,BTC/USD,9117.33,9140,9116.9,9130.38,1252443.62,137.17
1583524800,2020-03-06 20:00:00,BTC/USD,9106.42,9128.3,9102.26,9117.33,836792.32,91.78
1583521200,2020-03-06 19:00:00,BTC/USD,9083,9119.53,9075.36,9106.42,738042.8,81.08
1583517600,2020-03-06 18:00:00,BTC/USD,9089.5,9098.34,9075,9083,609223.27,67.04
1583514000,2020-03-06 17:00:00,BTC/USD,9067.19,9101.05,9067.19,9089.5,1516103.52,166.85
1583510400,2020-03-06 16:00:00,BTC/USD,9020.59,9092.69,9020.59,9067.19,1352670.48,149.22
1583506800,2020-03-06 15:00:00,BTC/USD,9082.5,9104.3,9019.72,9020.59,2975562.95,328.5
1583503200,2020-03-06 14:00:00,BTC/USD,9070.42,9121.34,9063.5,9082.5,3668956.48,403.79
1583499600,2020-03-06 13:00:00,BTC/USD,9126.55,9138.58,9058.05,9070.42,3700765.99,406.71
1583496000,2020-03-06 12:00:00,BTC/USD,9142.65,9144.44,9102.87,9126.55,2080507.36,228.13
1583492400,2020-03-06 11:00:00,BTC/USD,9154.61,9187.85,9136.05,9142.65,2476768.94,270.37
1583488800,2020-03-06 10:00:00,BTC/USD,9129.99,9165.19,9108.69,9154.61,1378081.98,150.72
1583485200,2020-03-06 9:00:00,BTC/USD,9128.14,9138,9109.16,9129.99,1114901.96,122.1
1583481600,2020-03-06 8:00:00,BTC/USD,9114.09,9130.82,9084.92,9128.14,1831482.16,201.09
1583478000,2020-03-06 7:00:00,BTC/USD,9111.29,9149.43,9104.25,9114.09,3258215.93,357.14
1583474400,2020-03-06 6:00:00,BTC/USD,9126.36,9133,9102.86,9111.29,936558.05,102.7
1583470800,2020-03-06 5:00:00,BTC/USD,9056.31,9131.03,9052.96,9126.36,1566478.96,172.03
1583467200,2020-03-06 4:00:00,BTC/USD,9052.64,9071.62,9018.23,9056.31,689890.95,76.22
1583463600,2020-03-06 3:00:00,BTC/USD,9070.51,9081.51,9042.29,9052.64,371967.04,41.05
1583460000,2020-03-06 2:00:00,BTC/USD,9028.14,9094.88,9022.75,9070.51,697048.35,76.92
1583456400,2020-03-06 1:00:00,BTC/USD,8999.42,9050.34,8995.96,9028.14,795264.61,88.08
1583452800,2020-03-06 0:00:00,BTC/USD,9066.65,9081.82,8990.01,8999.42,1884944.58,208.52
1583449200,2020-03-05 23:00:00,BTC/USD,9074.11,9091.29,9042.38,9066.65,2390630.71,263.79
1583445600,2020-03-05 22:00:00,BTC/USD,9119.45,9143.04,9074.11,9074.11,1237023.69,135.71
1583442000,2020-03-05 21:00:00,BTC/USD,9123.51,9151.84,9096.3,9119.45,1716104.39,187.97
1583438400,2020-03-05 20:00:00,BTC/USD,9169,9169,9086.14,9123.51,1931398.1,212
1583434800,2020-03-05 19:00:00,BTC/USD,9120.25,9169,9102.46,9169,1901552.94,208.14
1583431200,2020-03-05 18:00:00,BTC/USD,9112.25,9136.68,9089.61,9120.25,2146459.49,235.52
1583427600,2020-03-05 17:00:00,BTC/USD,9092.62,9132.59,9075.44,9112.25,1716268.77,188.36
1583424000,2020-03-05 16:00:00,BTC/USD,9096.45,9138.07,9075.42,9092.62,2106029.73,231.43
1583420400,2020-03-05 15:00:00,BTC/USD,9037.46,9102.26,9030,9096.45,1273742.78,140.64
1583416800,2020-03-05 14:00:00,BTC/USD,9090.04,9106.98,9036,9037.46,2900927.64,319.84
1583413200,2020-03-05 13:00:00,BTC/USD,9089.58,9099.75,9049,9090.04,8148459.87,898.31
1583409600,2020-03-05 12:00:00,BTC/USD,9115.81,9149.98,9081.53,9089.58,2707322.29,296.82
1583406000,2020-03-05 11:00:00,BTC/USD,9094,9126.85,9075.67,9115.81,3877512.98,426.09
1583402400,2020-03-05 10:00:00,BTC/USD,9081,9099.99,9056.01,9094,3346445.76,368.46
1583398800,2020-03-05 9:00:00,BTC/USD,8933.2,9095,8919.35,9081,6713200.49,743.2
1583395200,2020-03-05 8:00:00,BTC/USD,8902.5,8933.2,8900.01,8933.2,1199553.55,134.54
1583391600,2020-03-05 7:00:00,BTC/USD,8941.3,8949.03,8888.03,8902.5,1159776.8,130.1
1583388000,2020-03-05 6:00:00,BTC/USD,8933.42,8960.75,8910,8941.3,605134.09,67.72
1583384400,2020-03-05 5:00:00,BTC/USD,8906.01,8958,8901.49,8933.42,993861.7,111.34
1583380800,2020-03-05 4:00:00,BTC/USD,8876.68,8927.22,8872.06,8906.01,870461.85,97.82
1583377200,2020-03-05 3:00:00,BTC/USD,8930.35,8961.53,8876.66,8876.68,1320613.69,148.02
1583373600,2020-03-05 2:00:00,BTC/USD,8877.84,8957.03,8862.29,8930.35,3044937.53,341.59
1583370000,2020-03-05 1:00:00,BTC/USD,8865.41,8894.65,8838.78,8877.84,939667.6,106.02
1583366400,2020-03-05 0:00:00,BTC/USD,8757.79,8889,8757.79,8865.41,4018518.36,455.25
1583362800,2020-03-04 23:00:00,BTC/USD,8752.1,8773.67,8741.01,8753.28,1357678.43,155.04
1583359200,2020-03-04 22:00:00,BTC/USD,8727.37,8754,8725.56,8752.1,686732.34,78.55
1583355600,2020-03-04 21:00:00,BTC/USD,8712.07,8735,8694.95,8727.37,691571.11,79.31
1583352000,2020-03-04 20:00:00,BTC/USD,8746.69,8746.69,8691.43,8712.07,1386825.62,158.98
1583348400,2020-03-04 19:00:00,BTC/USD,8725.99,8754.95,8712.4,8746.69,1393924.58,159.52
1583344800,2020-03-04 18:00:00,BTC/USD,8723.76,8738.72,8690.12,8725.99,1240584.53,142.39
1583341200,2020-03-04 17:00:00,BTC/USD,8720.43,8741,8706.36,8723.76,1842439.49,211.17
1583337600,2020-03-04 16:00:00,BTC/USD,8703.81,8724.5,8675.31,8720.43,1386949.84,159.35
1583334000,2020-03-04 15:00:00,BTC/USD,8722.68,8769.88,8663.76,8703.81,2533352.9,290.7
1583330400,2020-03-04 14:00:00,BTC/USD,8762.51,8790.05,8713.35,8722.68,2591887.99,295.82
1583326800,2020-03-04 13:00:00,BTC/USD,8727.23,8763,8725.03,8762.51,1380814.19,157.89
1583323200,2020-03-04 12:00:00,BTC/USD,8723.96,8755,8706.05,8727.23,1238151.21,141.86
1583319600,2020-03-04 11:00:00,BTC/USD,8737.42,8751,8702.28,8723.96,1844912.94,211.49
1583316000,2020-03-04 10:00:00,BTC/USD,8751.49,8770.26,8727.85,8737.42,2200035.94,251.49
1583312400,2020-03-04 9:00:00,BTC/USD,8822.59,8827.48,8751.49,8751.49,1451588.11,165.29
1583308800,2020-03-04 8:00:00,BTC/USD,8814.67,8835.34,8790.12,8822.59,1084952.98,123.08
1583305200,2020-03-04 7:00:00,BTC/USD,8789.24,8834.49,8789.24,8814.67,530559.38,60.18
1583301600,2020-03-04 6:00:00,BTC/USD,8837.37,8850,8776.11,8789.24,373301.97,42.38
1583298000,2020-03-04 5:00:00,BTC/USD,8825.52,8849.98,8800.37,8837.37,579879.91,65.74
1583294400,2020-03-04 4:00:00,BTC/USD,8784.54,8842.25,8782.35,8825.52,828926.12,94.08
1583290800,2020-03-04 3:00:00,BTC/USD,8801.52,8820.14,8780.53,8784.54,512104.12,58.17
1583287200,2020-03-04 2:00:00,BTC/USD,8786.53,8835.36,8786.53,8801.52,491348.87,55.71
1583283600,2020-03-04 1:00:00,BTC/USD,8770.94,8823.21,8770.94,8786.53,989137.8,112.34
1583280000,2020-03-04 0:00:00,BTC/USD,8755.45,8787.26,8722.83,8770.94,723897.22,82.7
1583276400,2020-03-03 23:00:00,BTC/USD,8771.36,8790,8750.01,8755.45,415364.44,47.37
1583272800,2020-03-03 22:00:00,BTC/USD,8729.42,8794.99,8719.49,8771.36,737353.94,84.17
1583269200,2020-03-03 21:00:00,BTC/USD,8709.4,8747.1,8702.66,8729.42,656158.74,75.21
1583265600,2020-03-03 20:00:00,BTC/USD,8704.9,8726.11,8688,8709.4,1068196.83,122.72
1583262000,2020-03-03 19:00:00,BTC/USD,8709.5,8723.74,8669.73,8704.9,745908.59,85.79
1583258400,2020-03-03 18:00:00,BTC/USD,8720.35,8731.76,8682,8709.5,1331774.03,152.92
1583254800,2020-03-03 17:00:00,BTC/USD,8704.98,8736.46,8687.2,8720.35,1471938.52,168.83
1583251200,2020-03-03 16:00:00,BTC/USD,8759.7,8786,8660.04,8704.98,4223440.12,484.3
1583247600,2020-03-03 15:00:00,BTC/USD,8739.46,8894.78,8674.69,8759.7,7321892.18,835.9
1583244000,2020-03-03 14:00:00,BTC/USD,8817.58,8817.58,8715.01,8739.46,2765846.74,315.94
1583240400,2020-03-03 13:00:00,BTC/USD,8797.42,8820.18,8767.74,8817.58,2626746.09,298.7
1583236800,2020-03-03 12:00:00,BTC/USD,8874.3,8916.87,8777.43,8797.42,2246072.21,254.05
1583233200,2020-03-03 11:00:00,BTC/USD,8834.32,8882.35,8834.32,8874.3,1029417.69,116.18
1583229600,2020-03-03 10:00:00,BTC/USD,8831.41,8880,8809.11,8834.32,2042889.85,230.7
1583226000,2020-03-03 9:00:00,BTC/USD,8783.68,8834,8756.56,8831.41,968875.1,110.17
1583222400,2020-03-03 8:00:00,BTC/USD,8762.86,8804.68,8740.54,8783.68,1191462.53,135.77
1583218800,2020-03-03 7:00:00,BTC/USD,8781.51,8791.38,8746.76,8762.86,1216879.63,138.79
1583215200,2020-03-03 6:00:00,BTC/USD,8853.87,8862.42,8765.77,8781.51,1724052.34,195.6
1583211600,2020-03-03 5:00:00,BTC/USD,8842.28,8865.92,8819.9,8853.87,823712.28,93.17
1583208000,2020-03-03 4:00:00,BTC/USD,8880.01,8880.01,8831.88,8842.28,622375.67,70.28
1583204400,2020-03-03 3:00:00,BTC/USD,8879.76,8898.3,8851.02,8880.01,666243.33,75.02
1583200800,2020-03-03 2:00:00,BTC/USD,8828.27,8879.76,8813,8879.76,620819.72,70.21
1583197200,2020-03-03 1:00:00,BTC/USD,8848.38,8874.58,8828.27,8828.27,906415.25,102.39
1583193600,2020-03-03 0:00:00,BTC/USD,8917.34,8921.8,8828.27,8848.38,3240089.57,365.81
1583190000,2020-03-02 23:00:00,BTC/USD,8918.02,8927.99,8888.86,8917.34,1270955.53,142.71
1583186400,2020-03-02 22:00:00,BTC/USD,8941.3,8980.34,8918.02,8918.02,4333754.82,484.1
1583182800,2020-03-02 21:00:00,BTC/USD,8894.99,8959,8881.92,8941.3,5942848.85,665.28
1583179200,2020-03-02 20:00:00,BTC/USD,8888.01,8896.26,8856.92,8894.99,1017273.29,114.56
1583175600,2020-03-02 19:00:00,BTC/USD,8862.94,8897.88,8830.93,8888.01,1717684.31,193.73
1583172000,2020-03-02 18:00:00,BTC/USD,8873.87,8902,8843.29,8862.94,1568618.35,176.74
1583168400,2020-03-02 17:00:00,BTC/USD,8861.37,8919.97,8858.79,8873.87,3748921.84,421.84
1583164800,2020-03-02 16:00:00,BTC/USD,8836.17,8882.45,8821.18,8861.37,1889908.95,213.38
1583161200,2020-03-02 15:00:00,BTC/USD,8821.36,8859.72,8771.37,8836.17,3144246.51,356.99
1583157600,2020-03-02 14:00:00,BTC/USD,8825.9,8891.93,8810.47,8821.36,3367456.95,380.33
1583154000,2020-03-02 13:00:00,BTC/USD,8757.3,8851.76,8749.93,8825.9,4226877.35,479.43
1583150400,2020-03-02 12:00:00,BTC/USD,8747.34,8778.29,8715,8757.3,1766771.82,201.98
1583146800,2020-03-02 11:00:00,BTC/USD,8723.4,8776.21,8711.42,8747.34,2347887.63,268.53
1583143200,2020-03-02 10:00:00,BTC/USD,8690.72,8762.39,8690.72,8723.4,2670883.99,306.01
1583139600,2020-03-02 9:00:00,BTC/USD,8667.54,8705.96,8649.49,8690.72,1692840.72,195.07
1583136000,2020-03-02 8:00:00,BTC/USD,8622.51,8669.73,8611.1,8667.54,1087068.84,125.7
1583132400,2020-03-02 7:00:00,BTC/USD,8623,8647.72,8593.64,8622.51,1567434.02,181.88
1583128800,2020-03-02 6:00:00,BTC/USD,8659.08,8696.97,8623,8623,1600418.66,184.63
1583125200,2020-03-02 5:00:00,BTC/USD,8645,8659.08,8613.96,8659.08,726745.16,84.1
1583121600,2020-03-02 4:00:00,BTC/USD,8608.06,8645,8594.85,8645,1022996,118.54
1583118000,2020-03-02 3:00:00,BTC/USD,8624.36,8646.1,8599.19,8608.06,1700386.94,197.29
1583114400,2020-03-02 2:00:00,BTC/USD,8551.64,8650.47,8548.67,8624.36,3016302.33,350.78
1583110800,2020-03-02 1:00:00,BTC/USD,8546.61,8564.33,8503.9,8551.64,1815606.31,212.94
1583107200,2020-03-02 0:00:00,BTC/USD,8528.95,8562.47,8486.72,8546.61,1109465,130.31
1583103600,2020-03-01 23:00:00,BTC/USD,8547.97,8580,8521.92,8528.95,993656.9,116.2
1583100000,2020-03-01 22:00:00,BTC/USD,8506.2,8567.68,8502.88,8547.97,605534.44,70.91
1583096400,2020-03-01 21:00:00,BTC/USD,8484.55,8525,8461.38,8506.2,2248096.74,264.98
1583092800,2020-03-01 20:00:00,BTC/USD,8535.49,8562.43,8475.4,8484.55,2004924.87,235.37
1583089200,2020-03-01 19:00:00,BTC/USD,8440.28,8567.68,8410,8535.49,2926428.45,344.82
1583085600,2020-03-01 18:00:00,BTC/USD,8491.29,8503.91,8440.28,8440.28,1922399.79,226.78
1583082000,2020-03-01 17:00:00,BTC/USD,8520.43,8520.6,8450,8491.29,2339219.98,275.52
1583078400,2020-03-01 16:00:00,BTC/USD,8554.7,8578.09,8446,8520.43,5346498.95,628.97
1583074800,2020-03-01 15:00:00,BTC/USD,8567.63,8603.25,8539.64,8554.7,823533.03,96.19
1583071200,2020-03-01 14:00:00,BTC/USD,8608.23,8631.99,8552.88,8567.63,787834.64,91.66
1583067600,2020-03-01 13:00:00,BTC/USD,8578.32,8631.5,8534.87,8608.23,1119659.39,130.61
1583064000,2020-03-01 12:00:00,BTC/USD,8648.37,8756.11,8546.31,8578.32,4105412.8,473.56
1583060400,2020-03-01 11:00:00,BTC/USD,8571.08,8653.68,8548.38,8648.37,837880.01,97.4
1583056800,2020-03-01 10:00:00,BTC/USD,8540.3,8584.82,8533.98,8571.08,567266.82,66.24
1583053200,2020-03-01 9:00:00,BTC/USD,8530.52,8594.58,8515,8540.3,774395,90.59
1583049600,2020-03-01 8:00:00,BTC/USD,8534.07,8593.27,8515,8530.52,709323.18,83
1583046000,2020-03-01 7:00:00,BTC/USD,8546.12,8564.73,8516.02,8534.07,1347714.73,157.83
1583042400,2020-03-01 6:00:00,BTC/USD,8581.28,8588.24,8515.79,8546.12,755364.52,88.41
1583038800,2020-03-01 5:00:00,BTC/USD,8579.49,8594.06,8531.49,8581.28,706536.06,82.57
1583035200,2020-03-01 4:00:00,BTC/USD,8608.47,8628.55,8552.34,8579.49,800838.43,93.37
1583031600,2020-03-01 3:00:00,BTC/USD,8634.07,8660,8608.47,8608.47,379800.92,43.97
1583028000,2020-03-01 2:00:00,BTC/USD,8648.04,8675.18,8613.26,8634.07,554758.26,64.11
1583024400,2020-03-01 1:00:00,BTC/USD,8540.7,8649.67,8499.19,8648.04,1726169.03,201.82
1583020800,2020-03-01 0:00:00,BTC/USD,8527.74,8610.57,8520,8540.7,1128014.88,131.68
1583017200,2020-02-29 23:00:00,BTC/USD,8629.07,8656.28,8525,8527.74,1555866.49,181.47
1583013600,2020-02-29 22:00:00,BTC/USD,8635.41,8639.93,8589.15,8629.07,560390.77,65.1
1583010000,2020-02-29 21:00:00,BTC/USD,8653.67,8666.72,8611,8635.41,732275.79,84.82
1583006400,2020-02-29 20:00:00,BTC/USD,8680,8680,8645.63,8653.67,462087.26,53.37
1583002800,2020-02-29 19:00:00,BTC/USD,8665.35,8680,8632.84,8680,555566.07,64.15
1582999200,2020-02-29 18:00:00,BTC/USD,8660.55,8684.79,8644.02,8665.35,388254.47,44.82
1582995600,2020-02-29 17:00:00,BTC/USD,8617.38,8660.55,8601.16,8660.55,1166943.1,135.01
1582992000,2020-02-29 16:00:00,BTC/USD,8659.3,8677.53,8606.08,8617.38,1050364.47,121.54
1582988400,2020-02-29 15:00:00,BTC/USD,8631.92,8691.37,8595.03,8659.3,1288655.43,148.87
1582984800,2020-02-29 14:00:00,BTC/USD,8647.74,8649.63,8580.65,8631.92,1055310.16,122.62
1582981200,2020-02-29 13:00:00,BTC/USD,8678.67,8678.67,8614.74,8647.74,1520833.08,176.06
1582977600,2020-02-29 12:00:00,BTC/USD,8714.64,8714.64,8657.25,8678.67,428321.51,49.34
1582974000,2020-02-29 11:00:00,BTC/USD,8642.23,8722.85,8616.66,8714.64,637860.02,73.5
1582970400,2020-02-29 10:00:00,BTC/USD,8705.39,8733.54,8634.77,8642.23,1338912.34,154.17
1582966800,2020-02-29 9:00:00,BTC/USD,8756.11,8764.8,8689.06,8705.39,699199.93,80.27
1582963200,2020-02-29 8:00:00,BTC/USD,8773.53,8784.39,8733.84,8756.11,442125.79,50.51
1582959600,2020-02-29 7:00:00,BTC/USD,8736.51,8783.06,8718.39,8773.53,545558.35,62.32
1582956000,2020-02-29 6:00:00,BTC/USD,8777.6,8805.06,8713.16,8736.51,854418.35,97.38
1582952400,2020-02-29 5:00:00,BTC/USD,8760.99,8783.2,8745.34,8777.6,456137.58,52.02
1582948800,2020-02-29 4:00:00,BTC/USD,8729.43,8771.94,8729.43,8760.99,769884.87,87.98
1582945200,2020-02-29 3:00:00,BTC/USD,8732.1,8750,8687.46,8729.43,1538806.53,176.26
1582941600,2020-02-29 2:00:00,BTC/USD,8686.89,8740,8679.69,8732.1,229720.85,26.35
1582938000,2020-02-29 1:00:00,BTC/USD,8730.6,8751.21,8675.72,8686.89,1074165.22,123.28
1582934400,2020-02-29 0:00:00,BTC/USD,8703.84,8782.56,8703.65,8730.6,934980.1,106.87
1582930800,2020-02-28 23:00:00,BTC/USD,8778.97,8806.26,8683.98,8703.84,1654269.98,188.95
1582927200,2020-02-28 22:00:00,BTC/USD,8666.05,8791.02,8663.23,8778.97,1409503.55,161.47
1582923600,2020-02-28 21:00:00,BTC/USD,8618,8695.78,8611.59,8666.05,978194.46,112.97
1582920000,2020-02-28 20:00:00,BTC/USD,8571.34,8712.86,8560.13,8618,3361662.44,388.82
1582916400,2020-02-28 19:00:00,BTC/USD,8543.42,8599.52,8514,8571.34,1394813.34,163
1582912800,2020-02-28 18:00:00,BTC/USD,8558.15,8595.09,8515,8543.42,1497018.51,175.23
1582909200,2020-02-28 17:00:00,BTC/USD,8643.15,8647.2,8492.08,8558.15,5089196.86,594.22
1582905600,2020-02-28 16:00:00,BTC/USD,8705.9,8728.67,8632.1,8643.15,2223647.38,256.56
1582902000,2020-02-28 15:00:00,BTC/USD,8657.29,8719.75,8618.73,8705.9,2436971.53,281.15
1582898400,2020-02-28 14:00:00,BTC/USD,8650.57,8681.59,8551.44,8657.29,3157466.78,366.77
1582894800,2020-02-28 13:00:00,BTC/USD,8510.01,8697,8480.97,8650.57,4559246.21,529.32
1582891200,2020-02-28 12:00:00,BTC/USD,8573.77,8590.17,8421.49,8510.01,7175770.28,845.17
1582887600,2020-02-28 11:00:00,BTC/USD,8588.68,8639.9,8550.1,8573.77,2127561.33,247.44
1582884000,2020-02-28 10:00:00,BTC/USD,8597.07,8646.77,8534.01,8588.68,3778070.5,439.81
1582880400,2020-02-28 9:00:00,BTC/USD,8703.23,8731.96,8578,8597.07,3757271.88,433.96
1582876800,2020-02-28 8:00:00,BTC/USD,8719.59,8781.16,8701.28,8703.23,1130882.34,129.13
1582873200,2020-02-28 7:00:00,BTC/USD,8789.01,8793.01,8698.18,8719.59,2534238.19,289.81
1582869600,2020-02-28 6:00:00,BTC/USD,8789.45,8808.01,8763.89,8789.01,2151386.23,244.86
1582866000,2020-02-28 5:00:00,BTC/USD,8826.14,8838.2,8776.26,8789.45,1289749.8,146.55
1582862400,2020-02-28 4:00:00,BTC/USD,8835.21,8865.65,8815.57,8826.14,401613.12,45.41
1582858800,2020-02-28 3:00:00,BTC/USD,8869.27,8892.77,8835,8835.21,481330.81,54.29
1582855200,2020-02-28 2:00:00,BTC/USD,8897.78,8900.5,8845.29,8869.27,594797.6,67.06
1582851600,2020-02-28 1:00:00,BTC/USD,8858.48,8900.81,8809.3,8897.78,729707.95,82.38
1582848000,2020-02-28 0:00:00,BTC/USD,8816.5,8900.94,8782.14,8858.48,2677810.71,302.65
1582844400,2020-02-27 23:00:00,BTC/USD,8782.97,8816.5,8750.83,8816.5,2534964.38,288.67
1582840800,2020-02-27 22:00:00,BTC/USD,8757.57,8807.24,8675.31,8782.97,4178388.1,478.37
1582837200,2020-02-27 21:00:00,BTC/USD,8880.08,8901.44,8740.54,8757.57,5765281.19,653.82
1582833600,2020-02-27 20:00:00,BTC/USD,8916.21,8923.16,8864.05,8880.08,3652999.18,411.12
1582830000,2020-02-27 19:00:00,BTC/USD,8883.41,8924.82,8851.24,8916.21,1947300.87,219.23
1582826400,2020-02-27 18:00:00,BTC/USD,8920,8941.38,8868.96,8883.41,4172916.48,468.75
1582822800,2020-02-27 17:00:00,BTC/USD,8941.88,8955.69,8883.98,8920,2693495.93,301.77
1582819200,2020-02-27 16:00:00,BTC/USD,8849.23,8974.75,8841.4,8941.88,4513471.96,505.53
1582815600,2020-02-27 15:00:00,BTC/USD,8859.77,8900,8821.26,8849.23,2230113.75,251.41
1582812000,2020-02-27 14:00:00,BTC/USD,8818.03,8882.22,8795.61,8859.77,2302989.87,260.36
1582808400,2020-02-27 13:00:00,BTC/USD,8776.36,8846.7,8745,8818.03,873999.8,99.23
1582804800,2020-02-27 12:00:00,BTC/USD,8808.69,8939.18,8736.41,8776.36,7516313.52,852.9
1582801200,2020-02-27 11:00:00,BTC/USD,8806.88,8828.27,8775.86,8808.69,1335486.79,151.63
1582797600,2020-02-27 10:00:00,BTC/USD,8740.54,8820.14,8732.89,8806.88,2457361.39,280.17
1582794000,2020-02-27 9:00:00,BTC/USD,8780.98,8837.75,8740.54,8740.54,2239466.6,254.63
1582790400,2020-02-27 8:00:00,BTC/USD,8818.86,8850.34,8772.41,8780.98,3756559.6,425.66
1582786800,2020-02-27 7:00:00,BTC/USD,8805.48,8821.74,8756.34,8818.86,5376114.1,611.54
1582783200,2020-02-27 6:00:00,BTC/USD,8753.64,8817.91,8744.54,8805.48,4416190.59,502.36
1582779600,2020-02-27 5:00:00,BTC/USD,8708.11,8777.46,8700.02,8753.64,1861303,213.01
1582776000,2020-02-27 4:00:00,BTC/USD,8728.01,8743.61,8664.75,8708.11,589755.36,67.75
1582772400,2020-02-27 3:00:00,BTC/USD,8683.65,8762.37,8636.04,8728.01,2163482.73,248.5
1582768800,2020-02-27 2:00:00,BTC/USD,8678,8735.28,8644.17,8683.65,1954269.19,225.02
1582765200,2020-02-27 1:00:00,BTC/USD,8636.43,8709.32,8520,8678,5552692.22,646.43
1582761600,2020-02-27 0:00:00,BTC/USD,8779.36,8783.66,8603.48,8636.43,7430142.84,856.04
1582758000,2020-02-26 23:00:00,BTC/USD,8784.64,8830.03,8772.82,8779.36,1498542.52,170.29
1582754400,2020-02-26 22:00:00,BTC/USD,8740.56,8828.26,8707.05,8784.64,1952582.07,222.91
1582750800,2020-02-26 21:00:00,BTC/USD,8791.93,8833.07,8740.54,8740.56,1941357.26,221.17
1582747200,2020-02-26 20:00:00,BTC/USD,8826.26,8850.34,8762.21,8791.93,2419172.8,274.56
1582743600,2020-02-26 19:00:00,BTC/USD,8828.07,8850.34,8770,8826.26,4091605.01,464.6
1582740000,2020-02-26 18:00:00,BTC/USD,8723.48,8835.08,8706.61,8828.07,3325330.54,379.38
1582736400,2020-02-26 17:00:00,BTC/USD,8736.63,8784.29,8644.45,8723.48,6990215.3,803.38
1582732800,2020-02-26 16:00:00,BTC/USD,8975.93,9020,8627.78,8736.63,20970150.94,2391.63
1582729200,2020-02-26 15:00:00,BTC/USD,9021.07,9038.67,8928.52,8975.93,4387089.1,488.04
1582725600,2020-02-26 14:00:00,BTC/USD,9072.4,9110.34,8961.53,9021.07,7017993.84,777.6
1582722000,2020-02-26 13:00:00,BTC/USD,9268.53,9273.99,9030.06,9072.4,6086755.2,664.63
1582718400,2020-02-26 12:00:00,BTC/USD,9142.66,9280.33,9021.22,9268.53,9532465.48,1039.01
1582714800,2020-02-26 11:00:00,BTC/USD,9169.09,9169.09,9121.79,9142.66,1779731.16,194.55
1582711200,2020-02-26 10:00:00,BTC/USD,9117.92,9180,9074.11,9169.09,4088231.35,446.68
1582707600,2020-02-26 9:00:00,BTC/USD,9173.19,9191.19,9100,9117.92,1756670.13,192.23
1582704000,2020-02-26 8:00:00,BTC/USD,9126.79,9217.43,9096.79,9173.19,4764424.82,521.38
1582700400,2020-02-26 7:00:00,BTC/USD,9210.91,9211.07,9117.37,9126.79,1785000.73,195.12
1582696800,2020-02-26 6:00:00,BTC/USD,9194.67,9211.07,9158.77,9210.91,955727.96,104
1582693200,2020-02-26 5:00:00,BTC/USD,9158.78,9196.84,9122.63,9194.67,656581.05,71.68
1582689600,2020-02-26 4:00:00,BTC/USD,9147.8,9170.69,9097.68,9158.78,2617636.62,286.73
1582686000,2020-02-26 3:00:00,BTC/USD,9190.99,9196.78,9116.08,9147.8,2305655.3,252.09
1582682400,2020-02-26 2:00:00,BTC/USD,9188.96,9215.53,9092,9190.99,6024389.38,658.39
1582678800,2020-02-26 1:00:00,BTC/USD,9297.38,9325.74,9188.96,9188.96,5779653.48,626.78
1582675200,2020-02-26 0:00:00,BTC/USD,9305.4,9369.99,9289,9297.38,1094794.99,117.36
1582671600,2020-02-25 23:00:00,BTC/USD,9391.17,9392.38,9297.88,9305.4,858072.21,91.92
1582668000,2020-02-25 22:00:00,BTC/USD,9381.11,9420.4,9355.3,9391.17,1293082.44,137.68
1582664400,2020-02-25 21:00:00,BTC/USD,9324.67,9409.16,9234.21,9381.11,5313900.05,569.53
1582660800,2020-02-25 20:00:00,BTC/USD,9341.07,9376.46,9286.02,9324.67,1563366.69,167.58
1582657200,2020-02-25 19:00:00,BTC/USD,9378.13,9378.13,9310.46,9341.07,1306497.37,139.79
1582653600,2020-02-25 18:00:00,BTC/USD,9330.4,9390,9310.5,9378.13,684009.29,73.12
1582650000,2020-02-25 17:00:00,BTC/USD,9312.47,9373.48,9277,9330.4,3645662.59,390.93
1582646400,2020-02-25 16:00:00,BTC/USD,9388.59,9521.09,9288.42,9312.47,9409193.71,1000.03
1582642800,2020-02-25 15:00:00,BTC/USD,9400.13,9434.15,9360.03,9388.59,3000023.61,319.47
1582639200,2020-02-25 14:00:00,BTC/USD,9568.73,9572.29,9350,9400.13,7397422.27,783.67
1582635600,2020-02-25 13:00:00,BTC/USD,9612.48,9629.61,9549.7,9568.73,1662263.57,173.63
1582632000,2020-02-25 12:00:00,BTC/USD,9637.52,9682.73,9595.97,9612.48,3356486.8,348.25
1582628400,2020-02-25 11:00:00,BTC/USD,9560,9658.31,9491.23,9637.52,4363785.35,456.51
1582624800,2020-02-25 10:00:00,BTC/USD,9573.05,9582,9542,9560,1244526.82,130.2
1582621200,2020-02-25 9:00:00,BTC/USD,9548,9599.18,9546.62,9573.05,672060.98,70.14
1582617600,2020-02-25 8:00:00,BTC/USD,9510,9586.5,9495.82,9548,2072648.53,217.05
1582614000,2020-02-25 7:00:00,BTC/USD,9536.84,9541.1,9480,9510,3621665.11,381.28
1582610400,2020-02-25 6:00:00,BTC/USD,9564.1,9581.4,9500,9536.84,4167667.23,437.91
1582606800,2020-02-25 5:00:00,BTC/USD,9566.24,9597.61,9533,9564.1,863056.15,90.32
1582603200,2020-02-25 4:00:00,BTC/USD,9572.81,9606.54,9552.01,9566.24,528929.41,55.24
1582599600,2020-02-25 3:00:00,BTC/USD,9605,9626.18,9567.53,9572.81,492337.24,51.32
1582596000,2020-02-25 2:00:00,BTC/USD,9584.09,9625.52,9563.92,9605,326038.83,34
1582592400,2020-02-25 1:00:00,BTC/USD,9612,9648.11,9570.01,9584.09,894322.46,93.15
1582588800,2020-02-25 0:00:00,BTC/USD,9652.58,9676.56,9600,9612,647578.17,67.28
1582585200,2020-02-24 23:00:00,BTC/USD,9631.22,9671.28,9607.96,9652.58,1178597.9,122.25
1582581600,2020-02-24 22:00:00,BTC/USD,9607.21,9652.4,9597.35,9631.22,529630.71,54.98
1582578000,2020-02-24 21:00:00,BTC/USD,9587.52,9619.16,9556.47,9607.21,788523.33,82.22
1582574400,2020-02-24 20:00:00,BTC/USD,9592.99,9646.83,9556.32,9587.52,1620538.26,168.58
1582570800,2020-02-24 19:00:00,BTC/USD,9575.79,9648.35,9560.27,9592.99,2489919.81,259.07
1582567200,2020-02-24 18:00:00,BTC/USD,9598.64,9600,9480,9575.79,5947874.02,623.45
1582563600,2020-02-24 17:00:00,BTC/USD,9650.5,9662.72,9573.94,9598.64,4823103.57,501
1582560000,2020-02-24 16:00:00,BTC/USD,9712.22,9742.55,9634.5,9650.5,2843191.64,293.5
1582556400,2020-02-24 15:00:00,BTC/USD,9744.62,9785.15,9673.69,9712.22,1943454.01,199.83
1582552800,2020-02-24 14:00:00,BTC/USD,9752.5,9836.38,9730,9744.62,2107378.09,215.72
1582549200,2020-02-24 13:00:00,BTC/USD,9802.5,9822.04,9738.28,9752.5,3711262.04,379.22
1582545600,2020-02-24 12:00:00,BTC/USD,9821.49,9850,9779.11,9802.5,1243840.29,126.67
1582542000,2020-02-24 11:00:00,BTC/USD,9761.07,9829.77,9742.54,9821.49,2326415.91,237.63
1582538400,2020-02-24 10:00:00,BTC/USD,9712.48,9761.22,9703.71,9761.07,1480112.11,151.9
1582534800,2020-02-24 9:00:00,BTC/USD,9770.82,9779.21,9697.86,9712.48,1632299.64,167.49
1582531200,2020-02-24 8:00:00,BTC/USD,9753.07,9779.92,9750.28,9770.82,1980898.2,202.8
1582527600,2020-02-24 7:00:00,BTC/USD,9736.9,9771.49,9677.26,9753.07,4047089.62,416.56
1582524000,2020-02-24 6:00:00,BTC/USD,9767.17,9783.23,9720.76,9736.9,1159163.05,118.89
1582520400,2020-02-24 5:00:00,BTC/USD,9766.98,9776,9734.94,9767.17,700836.19,71.84
1582516800,2020-02-24 4:00:00,BTC/USD,9778.86,9778.86,9736.29,9766.98,1603367.79,164.39
1582513200,2020-02-24 3:00:00,BTC/USD,9754.87,9803.3,9741.13,9778.86,714066.01,73.1
1582509600,2020-02-24 2:00:00,BTC/USD,9911.95,9940.37,9586.5,9754.87,7317345.13,750.92
1582506000,2020-02-24 1:00:00,BTC/USD,9968.6,9977.27,9878.09,9911.95,1496973.57,150.87
1582502400,2020-02-24 0:00:00,BTC/USD,9965.21,10027.66,9932.48,9968.6,3437544.76,344.12
1582498800,2020-02-23 23:00:00,BTC/USD,9922.66,10002.18,9915,9965.21,2575702.21,258.25
1582495200,2020-02-23 22:00:00,BTC/USD,9879.09,9939.09,9874.37,9922.66,857606.71,86.58
1582491600,2020-02-23 21:00:00,BTC/USD,9886.91,9899.78,9877.76,9879.09,623600.25,63.07
1582488000,2020-02-23 20:00:00,BTC/USD,9900.01,9906.67,9867.81,9886.91,479442.31,48.51
1582484400,2020-02-23 19:00:00,BTC/USD,9903.75,9922.02,9891.25,9900.01,722112.58,72.87
1582480800,2020-02-23 18:00:00,BTC/USD,9903.43,9915,9887.29,9903.75,669005.33,67.59
1582477200,2020-02-23 17:00:00,BTC/USD,9899,9922.46,9883.41,9903.43,533725.21,53.92
1582473600,2020-02-23 16:00:00,BTC/USD,9885.43,9916.37,9867.18,9899,672118.39,67.96
1582470000,2020-02-23 15:00:00,BTC/USD,9917.55,9930,9869.73,9885.43,440980.17,44.57
1582466400,2020-02-23 14:00:00,BTC/USD,9898.78,9930,9876.51,9917.55,522540.76,52.75
1582462800,2020-02-23 13:00:00,BTC/USD,9864.37,9924.5,9864.37,9898.78,977574.98,98.82
1582459200,2020-02-23 12:00:00,BTC/USD,9857.5,9899.39,9839.13,9864.37,675996.11,68.47
1582455600,2020-02-23 11:00:00,BTC/USD,9878.31,9914.75,9841.06,9857.5,1384490.08,140.2
1582452000,2020-02-23 10:00:00,BTC/USD,9915.98,10024.08,9865.69,9878.31,4127826.73,415.41
1582448400,2020-02-23 9:00:00,BTC/USD,9909.9,9945.47,9900,9915.98,1401398.94,141.27
1582444800,2020-02-23 8:00:00,BTC/USD,9915.52,9926.54,9896.51,9909.9,722321.57,72.91
1582441200,2020-02-23 7:00:00,BTC/USD,9922.95,9940,9900.94,9915.52,1597432.02,161.03
1582437600,2020-02-23 6:00:00,BTC/USD,9895.4,9947.38,9890.7,9922.95,1610138.75,162.22
1582434000,2020-02-23 5:00:00,BTC/USD,9864.66,9914.7,9859.02,9895.4,1586776.72,160.34
1582430400,2020-02-23 4:00:00,BTC/USD,9818.49,9956.55,9818.49,9864.66,6686364.62,675.25
1582426800,2020-02-23 3:00:00,BTC/USD,9700,9819.99,9689.75,9818.49,2300462.67,235.55
1582423200,2020-02-23 2:00:00,BTC/USD,9677,9700,9673.6,9700,727740.42,75.13
1582419600,2020-02-23 1:00:00,BTC/USD,9697.57,9699.99,9672.02,9677,570760.79,58.9
1582416000,2020-02-23 0:00:00,BTC/USD,9668.13,9701.69,9664.08,9697.57,461313.8,47.65
1582412400,2020-02-22 23:00:00,BTC/USD,9677.61,9703.34,9659.47,9668.13,1420699.01,146.76
1582408800,2020-02-22 22:00:00,BTC/USD,9696.54,9697.49,9670.98,9677.61,184896.74,19.09
1582405200,2020-02-22 21:00:00,BTC/USD,9699.67,9706,9686.5,9696.54,379822.31,39.15
1582401600,2020-02-22 20:00:00,BTC/USD,9688.43,9719.99,9679.02,9699.67,1723487.72,177.68
1582398000,2020-02-22 19:00:00,BTC/USD,9679.97,9695.38,9674.12,9688.43,1527247.51,157.69
1582394400,2020-02-22 18:00:00,BTC/USD,9667.45,9689.75,9658.19,9679.97,1578748.21,163.26
1582390800,2020-02-22 17:00:00,BTC/USD,9654.56,9700.02,9645.51,9667.45,1422670.34,147.11
1582387200,2020-02-22 16:00:00,BTC/USD,9648.97,9669.39,9616.18,9654.56,880272.94,91.37
1582383600,2020-02-22 15:00:00,BTC/USD,9655.35,9667.22,9626.84,9648.97,776847.81,80.58
1582380000,2020-02-22 14:00:00,BTC/USD,9667.65,9690.84,9650,9655.35,635862.12,65.76
1582376400,2020-02-22 13:00:00,BTC/USD,9672.22,9680.08,9648.67,9667.65,836045.41,86.52
1582372800,2020-02-22 12:00:00,BTC/USD,9648.49,9682.73,9648,9672.22,387561.92,40.07
1582369200,2020-02-22 11:00:00,BTC/USD,9642.21,9662.01,9629.56,9648.49,309902.9,32.13
1582365600,2020-02-22 10:00:00,BTC/USD,9631.41,9659.03,9623.87,9642.21,589867.04,61.17
1582362000,2020-02-22 9:00:00,BTC/USD,9649.94,9650.97,9600,9631.41,644781.4,67
1582358400,2020-02-22 8:00:00,BTC/USD,9609.74,9677.32,9600.58,9649.94,209154.39,21.7
1582354800,2020-02-22 7:00:00,BTC/USD,9621.18,9633.69,9594.24,9609.74,316037.68,32.88
1582351200,2020-02-22 6:00:00,BTC/USD,9621.71,9635.14,9568.51,9621.18,2022519.94,210.8
1582347600,2020-02-22 5:00:00,BTC/USD,9631.32,9659.79,9600,9621.71,935813.12,97.21
1582344000,2020-02-22 4:00:00,BTC/USD,9674,9684.89,9622.2,9631.32,734154.16,76.05
1582340400,2020-02-22 3:00:00,BTC/USD,9656.95,9695.69,9653.99,9674,309636.52,31.97
1582336800,2020-02-22 2:00:00,BTC/USD,9665.12,9676.79,9645.75,9656.95,611374.38,63.27
1582333200,2020-02-22 1:00:00,BTC/USD,9694.32,9702.59,9662.71,9665.12,770299.09,79.59
1582329600,2020-02-22 0:00:00,BTC/USD,9696.13,9722.39,9673.61,9694.32,1045307.41,107.75
1582326000,2020-02-21 23:00:00,BTC/USD,9670.84,9727.88,9656.9,9696.13,1990094.46,205.11
1582322400,2020-02-21 22:00:00,BTC/USD,9676.65,9676.65,9640.48,9670.84,573954.23,59.41
1582318800,2020-02-21 21:00:00,BTC/USD,9713.42,9723.47,9634.52,9676.65,1856459.93,191.97
1582315200,2020-02-21 20:00:00,BTC/USD,9687.44,9743.6,9562.6,9713.42,4493963.82,465.35
1582311600,2020-02-21 19:00:00,BTC/USD,9710.02,9731.24,9675,9687.44,1097018.8,113.09
1582308000,2020-02-21 18:00:00,BTC/USD,9716.08,9736.54,9705.52,9710.02,1028889.51,105.82
1582304400,2020-02-21 17:00:00,BTC/USD,9746.22,9746.22,9701.01,9716.08,1098587.85,112.96
1582300800,2020-02-21 16:00:00,BTC/USD,9730.85,9765.24,9701.01,9746.22,1385743.11,142.4
1582297200,2020-02-21 15:00:00,BTC/USD,9680.02,9748.05,9671.08,9730.85,2856811.31,294.29
1582293600,2020-02-21 14:00:00,BTC/USD,9741.44,9761.94,9675.17,9680.02,1394053.71,143.44
1582290000,2020-02-21 13:00:00,BTC/USD,9754.33,9766.91,9696.78,9741.44,2009884.47,206.64
1582286400,2020-02-21 12:00:00,BTC/USD,9705.47,9773.2,9704.58,9754.33,1461473.17,149.88
1582282800,2020-02-21 11:00:00,BTC/USD,9686.53,9733.59,9686.53,9705.47,6506167.59,669.11
1582279200,2020-02-21 10:00:00,BTC/USD,9683.1,9729.4,9659.76,9686.53,953897.66,98.51
1582275600,2020-02-21 9:00:00,BTC/USD,9642.97,9686,9618.47,9683.1,1741889.96,180.37
1582272000,2020-02-21 8:00:00,BTC/USD,9695.31,9704.39,9617.22,9642.97,1511369.99,156.61
1582268400,2020-02-21 7:00:00,BTC/USD,9686.01,9710.29,9658.01,9695.31,638428.23,65.97
1582264800,2020-02-21 6:00:00,BTC/USD,9686,9717.19,9665.71,9686.01,819989.96,84.59
1582261200,2020-02-21 5:00:00,BTC/USD,9704.11,9720.92,9658.26,9686,1902634.39,196.5
1582257600,2020-02-21 4:00:00,BTC/USD,9711.24,9748.76,9678.35,9704.11,846224.82,87.12
1582254000,2020-02-21 3:00:00,BTC/USD,9661.16,9727.26,9616.05,9711.24,2300234.79,237.69
1582250400,2020-02-21 2:00:00,BTC/USD,9654.05,9674.75,9639.13,9661.16,1135074.5,117.53
1582246800,2020-02-21 1:00:00,BTC/USD,9601.12,9663.18,9584.35,9654.05,1282122.71,133.01
1582243200,2020-02-21 0:00:00,BTC/USD,9612.76,9620.87,9574.96,9601.12,519168.07,54.11
1582239600,2020-02-20 23:00:00,BTC/USD,9619.8,9637.29,9592.46,9612.76,1105835.09,115.01
1582236000,2020-02-20 22:00:00,BTC/USD,9616.56,9669.08,9583.14,9619.8,1122060.97,116.41
1582232400,2020-02-20 21:00:00,BTC/USD,9580.01,9631.15,9557.38,9616.56,1301052.37,135.55
1582228800,2020-02-20 20:00:00,BTC/USD,9553.51,9595.24,9532.75,9580.01,1333444.4,139.36
1582225200,2020-02-20 19:00:00,BTC/USD,9528.81,9582.97,9519.63,9553.51,1016582.38,106.44
1582221600,2020-02-20 18:00:00,BTC/USD,9502.15,9586.5,9452.73,9528.81,3238103.28,339.88
1582218000,2020-02-20 17:00:00,BTC/USD,9636.6,9661.64,9435.82,9502.15,7636994.97,800.8
1582214400,2020-02-20 16:00:00,BTC/USD,9577.81,9706.27,9396.91,9636.6,9197355.36,960.49
1582210800,2020-02-20 15:00:00,BTC/USD,9596.66,9618.81,9566,9577.81,3975498.36,414.45
1582207200,2020-02-20 14:00:00,BTC/USD,9588.86,9628.34,9568,9596.66,2488164.67,259.07
1582203600,2020-02-20 13:00:00,BTC/USD,9562.15,9599.99,9525.7,9588.86,1676905.13,175.45
1582200000,2020-02-20 12:00:00,BTC/USD,9562.96,9599.76,9526.21,9562.15,2619676.53,273.9
1582196400,2020-02-20 11:00:00,BTC/USD,9608.34,9634.5,9555,9562.96,2628987.16,273.69
1582192800,2020-02-20 10:00:00,BTC/USD,9600.97,9634.5,9567.05,9608.34,1481217.71,154.11
1582189200,2020-02-20 9:00:00,BTC/USD,9577.23,9601.24,9544.15,9600.97,1907809.79,199.15
1582185600,2020-02-20 8:00:00,BTC/USD,9602.64,9602.93,9534.04,9577.23,1865694.39,195.05
1582182000,2020-02-20 7:00:00,BTC/USD,9620.93,9626.99,9585.32,9602.64,1317023.52,137.13
1582178400,2020-02-20 6:00:00,BTC/USD,9568.91,9625.55,9536.32,9620.93,1614917.11,168.66
1582174800,2020-02-20 5:00:00,BTC/USD,9575.28,9575.28,9526.83,9568.91,1141940.73,119.57
1582171200,2020-02-20 4:00:00,BTC/USD,9575.6,9597.2,9530,9575.28,1525948.73,159.61
1582167600,2020-02-20 3:00:00,BTC/USD,9571.67,9599.31,9533.68,9575.6,1513456.59,158.01
1582164000,2020-02-20 2:00:00,BTC/USD,9600,9616.53,9484.16,9571.67,8045394.85,842.12
1582160400,2020-02-20 1:00:00,BTC/USD,9624.78,9645.85,9594.49,9600,1387252.52,144.25
1582156800,2020-02-20 0:00:00,BTC/USD,9595.72,9649.86,9573.74,9624.78,2117162.12,220.33
1582153200,2020-02-19 23:00:00,BTC/USD,9700,9705.55,9576.63,9595.72,8884494.69,920.11
1582149600,2020-02-19 22:00:00,BTC/USD,9622.29,9706.94,9514.96,9700,8732656.15,907.93
1582146000,2020-02-19 21:00:00,BTC/USD,10159.05,10167.33,9312,9622.29,24647297.42,2543.36
1582142400,2020-02-19 20:00:00,BTC/USD,10154.14,10168.13,10067,10159.05,3558857.31,351.77
1582138800,2020-02-19 19:00:00,BTC/USD,10207.55,10230.46,10153.48,10154.14,1075692.76,105.48
1582135200,2020-02-19 18:00:00,BTC/USD,10168.33,10216.32,10152.73,10207.55,891807.54,87.53
1582131600,2020-02-19 17:00:00,BTC/USD,10190.99,10300,10133.1,10168.33,8627287.4,842.33
1582128000,2020-02-19 16:00:00,BTC/USD,10127.7,10203.1,10104.14,10190.99,3227627.3,317.85
1582124400,2020-02-19 15:00:00,BTC/USD,10138.37,10159,10113.59,10127.7,3318482.16,327.44
1582120800,2020-02-19 14:00:00,BTC/USD,10134.87,10178.54,10122.3,10138.37,4305749.71,424.35
1582117200,2020-02-19 13:00:00,BTC/USD,10123.25,10173.27,10101,10134.87,3133767.03,309.32
1582113600,2020-02-19 12:00:00,BTC/USD,10220.57,10255.07,10073.69,10123.25,5045145.81,496.95
1582110000,2020-02-19 11:00:00,BTC/USD,10134.76,10229.49,10131.9,10220.57,1561392.17,153.51
1582106400,2020-02-19 10:00:00,BTC/USD,10138.13,10162.97,10095.53,10134.76,2353549.44,232.25
1582102800,2020-02-19 9:00:00,BTC/USD,10170.82,10174.99,10115,10138.13,1446931.26,142.54
1582099200,2020-02-19 8:00:00,BTC/USD,10074.76,10178.54,10031.39,10170.82,3550480.57,351.1
1582095600,2020-02-19 7:00:00,BTC/USD,10084.05,10107.09,10055.01,10074.76,1517614.5,150.59
1582092000,2020-02-19 6:00:00,BTC/USD,10139.5,10140,10069.34,10084.05,1880469.1,186.15
1582088400,2020-02-19 5:00:00,BTC/USD,10128.1,10150,10104.35,10139.5,975078.4,96.33
1582084800,2020-02-19 4:00:00,BTC/USD,10160.1,10188.63,10107.7,10128.1,2518471.1,248.41
1582081200,2020-02-19 3:00:00,BTC/USD,10178.27,10195.4,10139.39,10160.1,2039200.81,200.56
1582077600,2020-02-19 2:00:00,BTC/USD,10138.46,10189.68,10133.1,10178.27,793705.37,78.02
1582074000,2020-02-19 1:00:00,BTC/USD,10123.97,10174,10120.98,10138.46,1857904.13,183.06
1582070400,2020-02-19 0:00:00,BTC/USD,10185.17,10214.98,10113.44,10123.97,2841369.73,279.89
1582066800,2020-02-18 23:00:00,BTC/USD,10191.11,10250.37,10156.27,10185.17,5336108.45,522.17
1582063200,2020-02-18 22:00:00,BTC/USD,10153.41,10200,10100,10191.11,2012876.45,198.44
1582059600,2020-02-18 21:00:00,BTC/USD,10167.42,10288,10067.82,10153.41,7142306.66,700.76
1582056000,2020-02-18 20:00:00,BTC/USD,10070,10185.52,10052.85,10167.42,7082850.24,698.69
1582052400,2020-02-18 19:00:00,BTC/USD,9995.4,10071.99,9985,10070,2097089.42,209.08
1582048800,2020-02-18 18:00:00,BTC/USD,9965.72,10071.39,9962.15,9995.4,6594172.52,658.27
1582045200,2020-02-18 17:00:00,BTC/USD,9946,9980.06,9900,9965.72,2747453.8,276.28
1582041600,2020-02-18 16:00:00,BTC/USD,9863.15,9946,9850.7,9946,6164441.56,622.16
1582038000,2020-02-18 15:00:00,BTC/USD,9715.84,9888,9715.84,9863.15,6338435.47,644.97
1582034400,2020-02-18 14:00:00,BTC/USD,9640.63,9731.2,9640.63,9715.84,1431934.26,147.83
1582030800,2020-02-18 13:00:00,BTC/USD,9682.51,9691.99,9602.6,9640.63,1929693.89,200.17
1582027200,2020-02-18 12:00:00,BTC/USD,9724.58,9738.93,9658.58,9682.51,2251249.68,232.57
1582023600,2020-02-18 11:00:00,BTC/USD,9739.28,9765.51,9693.11,9724.58,921428.89,94.68
1582020000,2020-02-18 10:00:00,BTC/USD,9710.92,9751.99,9650.01,9739.28,1245772.37,128.53
1582016400,2020-02-18 9:00:00,BTC/USD,9766.6,9766.6,9665.22,9710.92,2373277.9,244.38
1582012800,2020-02-18 8:00:00,BTC/USD,9807.58,9812.53,9750,9766.6,1290754.3,131.83
1582009200,2020-02-18 7:00:00,BTC/USD,9774.47,9823.95,9772.11,9807.58,1046414.83,106.72
1582005600,2020-02-18 6:00:00,BTC/USD,9795,9825,9758.01,9774.47,2460755.16,251.17
1582002000,2020-02-18 5:00:00,BTC/USD,9800.84,9824.71,9777.82,9795,1202235.08,122.7
1581998400,2020-02-18 4:00:00,BTC/USD,9723.87,9810,9723.87,9800.84,1677789.57,171.49
1581994800,2020-02-18 3:00:00,BTC/USD,9715.18,9757.23,9683.12,9723.87,1010135.74,103.94
1581991200,2020-02-18 2:00:00,BTC/USD,9721.42,9776.64,9704.07,9715.18,1182502.74,121.37
1581987600,2020-02-18 1:00:00,BTC/USD,9676.56,9755.53,9666.53,9721.42,1069267.54,109.87
1581984000,2020-02-18 0:00:00,BTC/USD,9697.15,9725.59,9631.16,9676.56,544770.23,56.29
1581980400,2020-02-17 23:00:00,BTC/USD,9629.82,9731.2,9612.81,9697.15,1090492.43,112.61
1581976800,2020-02-17 22:00:00,BTC/USD,9640.01,9664.27,9616.15,9629.82,498325.54,51.7
1581973200,2020-02-17 21:00:00,BTC/USD,9635.82,9681.16,9613.77,9640.01,588923.65,60.99
1581969600,2020-02-17 20:00:00,BTC/USD,9682.94,9715.8,9621.94,9635.82,1052697.35,108.73
1581966000,2020-02-17 19:00:00,BTC/USD,9674.52,9692.9,9632.36,9682.94,792767.31,82.05
1581962400,2020-02-17 18:00:00,BTC/USD,9658.84,9674.52,9595.2,9674.52,591206.31,61.36
1581958800,2020-02-17 17:00:00,BTC/USD,9685.81,9709.99,9591.39,9658.84,1912727.34,198.16
1581955200,2020-02-17 16:00:00,BTC/USD,9654.64,9737.55,9630.23,9685.81,2343763.41,241.82
1581951600,2020-02-17 15:00:00,BTC/USD,9610.01,9682.73,9550.12,9654.64,1968315.68,204.43
1581948000,2020-02-17 14:00:00,BTC/USD,9540.61,9625.54,9467.57,9610.01,5316821.78,557.87
1581944400,2020-02-17 13:00:00,BTC/USD,9655.81,9681.76,9490,9540.61,4834076.71,505.4
1581940800,2020-02-17 12:00:00,BTC/USD,9636.11,9698.96,9600,9655.81,7881928.45,817.74
1581937200,2020-02-17 11:00:00,BTC/USD,9727,9727.85,9585.02,9636.11,7732495.39,801.3
1581933600,2020-02-17 10:00:00,BTC/USD,9800.31,9808.28,9683.5,9727,3525890.52,362.31
1581930000,2020-02-17 9:00:00,BTC/USD,9802.62,9846.89,9794.98,9800.31,1214115.99,123.63
1581926400,2020-02-17 8:00:00,BTC/USD,9754.39,9823.44,9745.65,9802.62,2408285.85,246.25
1581922800,2020-02-17 7:00:00,BTC/USD,9778.02,9825.14,9753.35,9754.39,1328694.5,135.8
1581919200,2020-02-17 6:00:00,BTC/USD,9771.39,9846.12,9765.06,9778.02,1603583.46,163.56
1581915600,2020-02-17 5:00:00,BTC/USD,9752.44,9820.98,9752.44,9771.39,1643207.17,167.85
1581912000,2020-02-17 4:00:00,BTC/USD,9814.4,9825.93,9716.18,9752.44,4567493.23,467.84
1581908400,2020-02-17 3:00:00,BTC/USD,9854.65,9858.18,9775,9814.4,1395017.53,142.15
1581904800,2020-02-17 2:00:00,BTC/USD,9854.74,9872.64,9804.37,9854.65,790578.56,80.37
1581901200,2020-02-17 1:00:00,BTC/USD,9870.98,9914.77,9842.52,9854.74,910907.55,92.14
1581897600,2020-02-17 0:00:00,BTC/USD,9912.89,9973.45,9853.46,9870.98,1260597.32,127.14
1581894000,2020-02-16 23:00:00,BTC/USD,9876.87,10014.88,9863.95,9912.89,4320820.74,434.93
1581890400,2020-02-16 22:00:00,BTC/USD,9765.84,9878.09,9763.5,9876.87,1522517.47,155.08
1581886800,2020-02-16 21:00:00,BTC/USD,9774.42,9800.99,9757.16,9765.84,704632.59,72.04
1581883200,2020-02-16 20:00:00,BTC/USD,9756.54,9782.72,9730.05,9774.42,518909.7,53.17
1581879600,2020-02-16 19:00:00,BTC/USD,9808,9812.74,9716,9756.54,1105703.97,113.29
1581876000,2020-02-16 18:00:00,BTC/USD,9769.31,9842.6,9756.21,9808,1333475.92,135.84
1581872400,2020-02-16 17:00:00,BTC/USD,9737.06,9800.84,9700,9769.31,2193569.77,224.65
1581868800,2020-02-16 16:00:00,BTC/USD,9864.2,9924.51,9598.49,9737.06,8978942.95,921.75
1581865200,2020-02-16 15:00:00,BTC/USD,9895.6,9923.05,9828.88,9864.2,1881750.63,190.46
1581861600,2020-02-16 14:00:00,BTC/USD,9953.71,9988.21,9895.6,9895.6,1129463.17,113.72
1581858000,2020-02-16 13:00:00,BTC/USD,9916.25,9964.83,9855,9953.71,4251325.25,429.95
1581854400,2020-02-16 12:00:00,BTC/USD,9915.57,9954.51,9878.09,9916.25,1251074.43,126.23
1581850800,2020-02-16 11:00:00,BTC/USD,9935.85,9976.58,9907.35,9915.57,1069284.37,107.54
1581847200,2020-02-16 10:00:00,BTC/USD,9970.3,9987.29,9935.01,9935.85,443537.52,44.5
1581843600,2020-02-16 9:00:00,BTC/USD,9995.12,10014.31,9967.89,9970.3,516299.45,51.65
1581840000,2020-02-16 8:00:00,BTC/USD,9972.19,10020,9945.49,9995.12,455120.67,45.57
1581836400,2020-02-16 7:00:00,BTC/USD,9977.15,9999.23,9965,9972.19,635629.45,63.64
1581832800,2020-02-16 6:00:00,BTC/USD,9964.38,9985.1,9940.06,9977.15,740918.13,74.35
1581829200,2020-02-16 5:00:00,BTC/USD,10018.68,10031.42,9930.87,9964.38,1758587.02,176.16
1581825600,2020-02-16 4:00:00,BTC/USD,9997.06,10026.4,9971.42,10018.68,623831.26,62.38
1581822000,2020-02-16 3:00:00,BTC/USD,10041.23,10051.24,9986.33,9997.06,1050953.52,104.8
1581818400,2020-02-16 2:00:00,BTC/USD,9925.11,10044.81,9916.52,10041.23,1742063.44,174.48
1581814800,2020-02-16 1:00:00,BTC/USD,9927.52,9941.71,9906.62,9925.11,709013.49,71.45
1581811200,2020-02-16 0:00:00,BTC/USD,9899.78,9931.16,9850,9927.52,1841173.05,185.87
1581807600,2020-02-15 23:00:00,BTC/USD,9919.97,9934.94,9885,9899.78,717270.89,72.37
1581804000,2020-02-15 22:00:00,BTC/USD,9921.07,9937.62,9909.5,9919.97,1011589.86,101.92
1581800400,2020-02-15 21:00:00,BTC/USD,9885.56,9931.06,9885.56,9921.07,852452.19,86.02
1581796800,2020-02-15 20:00:00,BTC/USD,9885.82,9915.03,9869.18,9885.56,759282.7,76.79
1581793200,2020-02-15 19:00:00,BTC/USD,9910.78,9931.25,9885.82,9885.82,1586115.4,160.01
1581789600,2020-02-15 18:00:00,BTC/USD,9843.05,9913.25,9799,9910.78,6088454.81,616.73
1581786000,2020-02-15 17:00:00,BTC/USD,9902.37,9947.41,9828.88,9843.05,2708960.99,273.76
1581782400,2020-02-15 16:00:00,BTC/USD,9976.78,10098.46,9856.85,9902.37,10327903.74,1034.07
1581778800,2020-02-15 15:00:00,BTC/USD,10236.69,10246.22,9739,9976.78,15485364.59,1549.99
1581775200,2020-02-15 14:00:00,BTC/USD,10227.6,10250,10224.6,10236.69,1253052.08,122.3
1581771600,2020-02-15 13:00:00,BTC/USD,10239.64,10247.48,10212.82,10227.6,632692.97,61.83
1581768000,2020-02-15 12:00:00,BTC/USD,10230,10250,10200,10239.64,745195.42,72.88
1581764400,2020-02-15 11:00:00,BTC/USD,10249.84,10250,10207.91,10230,977764.45,95.5
1581760800,2020-02-15 10:00:00,BTC/USD,10271.26,10278.51,10237.64,10249.84,410676.34,40.02
1581757200,2020-02-15 9:00:00,BTC/USD,10251.5,10274.94,10224.51,10271.26,971107.74,94.7
1581753600,2020-02-15 8:00:00,BTC/USD,10231.15,10256.65,10220.57,10251.5,351594.12,34.33
1581750000,2020-02-15 7:00:00,BTC/USD,10247.41,10256.18,10200,10231.15,951255.72,93.08
1581746400,2020-02-15 6:00:00,BTC/USD,10230.02,10267.09,10206,10247.41,1823691.37,178.09
1581742800,2020-02-15 5:00:00,BTC/USD,10273.35,10282.32,10230,10230.02,1330783.97,129.83
1581739200,2020-02-15 4:00:00,BTC/USD,10274.65,10290,10252.94,10273.35,670698.89,65.29
1581735600,2020-02-15 3:00:00,BTC/USD,10242.69,10296.29,10242.69,10274.65,804142.04,78.26
1581732000,2020-02-15 2:00:00,BTC/USD,10259.44,10289.34,10224.09,10242.69,2244161.73,218.87
1581728400,2020-02-15 1:00:00,BTC/USD,10343.18,10372.08,10225.27,10259.44,3050152.3,296.13
1581724800,2020-02-15 0:00:00,BTC/USD,10364.04,10408.04,10341,10343.18,2174638.2,209.56
1581721200,2020-02-14 23:00:00,BTC/USD,10368.49,10376.54,10338.26,10364.04,943498.25,91.06
1581717600,2020-02-14 22:00:00,BTC/USD,10351.07,10386.46,10300,10368.49,1621495.84,156.79
1581714000,2020-02-14 21:00:00,BTC/USD,10366,10398,10322.68,10351.07,1417687.77,136.76
1581710400,2020-02-14 20:00:00,BTC/USD,10357.73,10393.9,10357.73,10366,1102081.01,106.18
1581706800,2020-02-14 19:00:00,BTC/USD,10366.49,10394.02,10324.7,10357.73,4653307.99,449.27
1581703200,2020-02-14 18:00:00,BTC/USD,10291.92,10376.73,10289.18,10366.49,3766320.71,364.34
1581699600,2020-02-14 17:00:00,BTC/USD,10284.01,10308.66,10265.17,10291.92,4018497.71,390.26
1581696000,2020-02-14 16:00:00,BTC/USD,10257.11,10318.62,10244.83,10284.01,2205282.6,214.4
1581692400,2020-02-14 15:00:00,BTC/USD,10234.65,10300.68,10231.23,10257.11,3189448.49,310.7
1581688800,2020-02-14 14:00:00,BTC/USD,10250.37,10353.31,10211.49,10234.65,6466628.76,629.2
1581685200,2020-02-14 13:00:00,BTC/USD,10253.72,10272.42,10235,10250.37,1462740.71,142.69
1581681600,2020-02-14 12:00:00,BTC/USD,10266.07,10299.31,10229.38,10253.72,902888.97,87.94
1581678000,2020-02-14 11:00:00,BTC/USD,10248.27,10285.34,10206.78,10266.07,1473904.51,143.75
1581674400,2020-02-14 10:00:00,BTC/USD,10204.01,10300,10190,10248.27,6771137.52,660.25
1581670800,2020-02-14 9:00:00,BTC/USD,10135.07,10215.15,10132.44,10204.01,5252192.74,515.78
1581667200,2020-02-14 8:00:00,BTC/USD,10102.78,10160,10101.91,10135.07,3585906.41,353.72
1581663600,2020-02-14 7:00:00,BTC/USD,10193.88,10208.15,10093.26,10102.78,5327673.45,526.58
1581660000,2020-02-14 6:00:00,BTC/USD,10153.37,10200.81,10142.19,10193.88,2235297.33,219.87
1581656400,2020-02-14 5:00:00,BTC/USD,10214.92,10239.17,10153.15,10153.37,1436181.16,140.94
1581652800,2020-02-14 4:00:00,BTC/USD,10249.14,10280.88,10189.96,10214.92,944153.63,92.28
1581649200,2020-02-14 3:00:00,BTC/USD,10259.14,10294.73,10206.12,10249.14,1147908.36,111.91
1581645600,2020-02-14 2:00:00,BTC/USD,10232.87,10274.33,10224.66,10259.14,1012576.74,98.74
1581642000,2020-02-14 1:00:00,BTC/USD,10232.72,10289,10210.16,10232.87,1753171.95,170.96
1581638400,2020-02-14 0:00:00,BTC/USD,10228.67,10249.58,10171.09,10232.72,775803.95,76
1581634800,2020-02-13 23:00:00,BTC/USD,10210,10253,10210,10228.67,418369.48,40.89
1581631200,2020-02-13 22:00:00,BTC/USD,10173.48,10233.88,10170.01,10210,694343.89,68.06
1581627600,2020-02-13 21:00:00,BTC/USD,10229.17,10229.17,10170,10173.48,926727.18,90.96
1581624000,2020-02-13 20:00:00,BTC/USD,10250.55,10270,10198.02,10229.17,1047179.52,102.35
1581620400,2020-02-13 19:00:00,BTC/USD,10191.1,10270,10184.77,10250.55,2551591.21,249.17
1581616800,2020-02-13 18:00:00,BTC/USD,10180,10230,10175,10191.1,1816994.59,177.96
1581613200,2020-02-13 17:00:00,BTC/USD,10164.05,10237.14,10136,10180,3607865.47,354.65
1581609600,2020-02-13 16:00:00,BTC/USD,10258.85,10300,10155.65,10164.05,5008404.39,490.24
1581606000,2020-02-13 15:00:00,BTC/USD,10247.27,10332.17,10197.88,10258.85,3794104.62,369.4
1581602400,2020-02-13 14:00:00,BTC/USD,10206.13,10355.21,10132.18,10247.27,11416690.89,1112.4
1581598800,2020-02-13 13:00:00,BTC/USD,10205.92,10500.5,10200,10206.13,14395474.37,1387.92
1581595200,2020-02-13 12:00:00,BTC/USD,10137.52,10227.99,10098.62,10205.92,3838953,377.52
1581591600,2020-02-13 11:00:00,BTC/USD,10162.38,10185.31,10068,10137.52,7241574.03,716.14
1581588000,2020-02-13 10:00:00,BTC/USD,10175.62,10205,10118.92,10162.38,2850606.93,280.37
1581584400,2020-02-13 9:00:00,BTC/USD,10264.87,10268.03,10077.39,10175.62,7977177.7,783.69
1581580800,2020-02-13 8:00:00,BTC/USD,10360.01,10384.08,10153.15,10264.87,13082517.07,1277.16
1581577200,2020-02-13 7:00:00,BTC/USD,10480,10500,10350,10360.01,5191524.39,498.24
1581573600,2020-02-13 6:00:00,BTC/USD,10446.55,10480,10425.53,10480,1228764.29,117.5
1581570000,2020-02-13 5:00:00,BTC/USD,10407.08,10455.98,10407.08,10446.55,1424513.37,136.56
1581566400,2020-02-13 4:00:00,BTC/USD,10411.65,10437.93,10396.93,10407.08,1348759.11,129.41
1581562800,2020-02-13 3:00:00,BTC/USD,10425.85,10467.07,10388.8,10411.65,1465056.71,140.49
1581559200,2020-02-13 2:00:00,BTC/USD,10426.04,10456.38,10389,10425.85,1978790,189.88
1581555600,2020-02-13 1:00:00,BTC/USD,10397.23,10435.88,10370.36,10426.04,1688598.4,162.29
1581552000,2020-02-13 0:00:00,BTC/USD,10348.78,10411.03,10327.88,10397.23,977019.8,94.18
1581548400,2020-02-12 23:00:00,BTC/USD,10354.28,10388.51,10319.32,10348.78,1931401.9,186.64
1581544800,2020-02-12 22:00:00,BTC/USD,10387.42,10400,10342.79,10354.28,870601.38,83.9
1581541200,2020-02-12 21:00:00,BTC/USD,10394.81,10441.66,10335.66,10387.42,2224683.35,213.73
1581537600,2020-02-12 20:00:00,BTC/USD,10328,10409.7,10328,10394.81,1921428.21,185.21
1581534000,2020-02-12 19:00:00,BTC/USD,10359.83,10363,10325.41,10328,1256364.48,121.47
1581530400,2020-02-12 18:00:00,BTC/USD,10365.46,10374.9,10332.57,10359.83,1067474.15,103.08
1581526800,2020-02-12 17:00:00,BTC/USD,10367.08,10388.32,10334.78,10365.46,1549429.24,149.55
1581523200,2020-02-12 16:00:00,BTC/USD,10345.41,10396.09,10317.73,10367.08,1767761.91,170.58
1581519600,2020-02-12 15:00:00,BTC/USD,10381.72,10382.13,10265.01,10345.41,3572544.23,346.01
1581516000,2020-02-12 14:00:00,BTC/USD,10399.01,10446.12,10306.41,10381.72,5780432.92,557.02
1581512400,2020-02-12 13:00:00,BTC/USD,10349.07,10400,10338.77,10399.01,2189815.02,210.88
1581508800,2020-02-12 12:00:00,BTC/USD,10355.04,10365,10312.84,10349.07,2453255.63,237.38
1581505200,2020-02-12 11:00:00,BTC/USD,10320.96,10391.41,10311.31,10355.04,3982428.62,384.04
1581501600,2020-02-12 10:00:00,BTC/USD,10268.68,10347.69,10251.84,10320.96,5343871.44,518.68
1581498000,2020-02-12 9:00:00,BTC/USD,10302.97,10305,10247.35,10268.68,4232279.41,411.98
1581494400,2020-02-12 8:00:00,BTC/USD,10395.69,10399.73,10251,10302.97,7444666.21,721.38
1581490800,2020-02-12 7:00:00,BTC/USD,10350.73,10495,10334.98,10395.69,6699633.99,643.43
1581487200,2020-02-12 6:00:00,BTC/USD,10360,10383.9,10303.22,10350.73,2947308.65,284.97
1581483600,2020-02-12 5:00:00,BTC/USD,10305.04,10375.95,10288.58,10360,1074523.99,104
1581480000,2020-02-12 4:00:00,BTC/USD,10299.71,10345.05,10298.56,10305.04,1340440.39,129.85
1581476400,2020-02-12 3:00:00,BTC/USD,10300,10324.01,10273.34,10299.71,2330123.07,226.31
1581472800,2020-02-12 2:00:00,BTC/USD,10323.34,10344.54,10266.21,10300,1265055.96,122.78
1581469200,2020-02-12 1:00:00,BTC/USD,10346.19,10360.63,10300.85,10323.34,2559104.14,247.59
1581465600,2020-02-12 0:00:00,BTC/USD,10268.98,10356.99,10268.98,10346.19,1991022.64,192.95
1581462000,2020-02-11 23:00:00,BTC/USD,10233.75,10309.96,10216,10268.98,1332073.65,129.67
1581458400,2020-02-11 22:00:00,BTC/USD,10236.37,10278.37,10214.77,10233.75,1324924.48,129.23
1581454800,2020-02-11 21:00:00,BTC/USD,10277.47,10285.66,10209,10236.37,2665001.27,260.04
1581451200,2020-02-11 20:00:00,BTC/USD,10295.99,10305.96,10252.34,10277.47,2347983.95,228.32
1581447600,2020-02-11 19:00:00,BTC/USD,10251.82,10356.15,10216.13,10295.99,4977304.37,484.38
1581444000,2020-02-11 18:00:00,BTC/USD,10308.58,10358.26,10239.48,10251.82,2960082.75,287.56
1581440400,2020-02-11 17:00:00,BTC/USD,10267.89,10328.34,10259.95,10308.58,3042063.51,295.61
1581436800,2020-02-11 16:00:00,BTC/USD,10211.73,10383.9,10209.91,10267.89,15388352.32,1498.12
1581433200,2020-02-11 15:00:00,BTC/USD,9853.8,10245,9850,10211.73,22135558.28,2196.56
1581429600,2020-02-11 14:00:00,BTC/USD,9875,9911.21,9850,9853.8,2749793.88,278.39
1581426000,2020-02-11 13:00:00,BTC/USD,9853.18,9914.91,9853.18,9875,2250150.97,227.75
1581422400,2020-02-11 12:00:00,BTC/USD,9801,9887.76,9787.74,9853.18,2826482.12,287.16
1581418800,2020-02-11 11:00:00,BTC/USD,9782.04,9817.96,9775,9801,861980.6,88
1581415200,2020-02-11 10:00:00,BTC/USD,9773.46,9805.08,9746.94,9782.04,1891742.42,193.57
1581411600,2020-02-11 9:00:00,BTC/USD,9793.94,9806.8,9758.18,9773.46,2648309.75,270.65
1581408000,2020-02-11 8:00:00,BTC/USD,9742.96,9793.94,9724.07,9793.94,1596976.82,163.96
1581404400,2020-02-11 7:00:00,BTC/USD,9768.11,9788.09,9720.35,9742.96,841474.56,86.3
1581400800,2020-02-11 6:00:00,BTC/USD,9749.64,9787.87,9732.22,9768.11,1283240.57,131.58
1581397200,2020-02-11 5:00:00,BTC/USD,9737.39,9783.31,9737.39,9749.64,812170.81,83.25
1581393600,2020-02-11 4:00:00,BTC/USD,9723.43,9759.82,9710,9737.39,1306931.83,134.22
1581390000,2020-02-11 3:00:00,BTC/USD,9751.62,9768.95,9714.63,9723.43,871717.48,89.44
1581386400,2020-02-11 2:00:00,BTC/USD,9798.21,9812.38,9750,9751.62,624729.02,63.9
1581382800,2020-02-11 1:00:00,BTC/USD,9767.02,9809.37,9706.94,9798.21,2614425.6,268.06
1581379200,2020-02-11 0:00:00,BTC/USD,9850.01,9862.19,9758.11,9767.02,2467877.93,251.88
1581375600,2020-02-10 23:00:00,BTC/USD,9841.84,9895.86,9830.13,9850.01,2556887.68,259.33
1581372000,2020-02-10 22:00:00,BTC/USD,9862.23,9871.34,9801.87,9841.84,582061.66,59.18
1581368400,2020-02-10 21:00:00,BTC/USD,9850.93,9876.19,9843.25,9862.23,1298487.46,131.67
1581364800,2020-02-10 20:00:00,BTC/USD,9821.98,9874.99,9821.98,9850.93,1042438.7,105.75
1581361200,2020-02-10 19:00:00,BTC/USD,9839.25,9852.88,9795,9821.98,1066106.03,108.56
1581357600,2020-02-10 18:00:00,BTC/USD,9841,9869.04,9810,9839.25,761150.06,77.33
1581354000,2020-02-10 17:00:00,BTC/USD,9824.28,9857.51,9804.37,9841,771740.81,78.49
1581350400,2020-02-10 16:00:00,BTC/USD,9860,9898.72,9809.84,9824.28,1638394.55,166.24
1581346800,2020-02-10 15:00:00,BTC/USD,9877.57,9932.73,9860,9860,3716591.25,375.25
1581343200,2020-02-10 14:00:00,BTC/USD,9811.04,9900,9810,9877.57,4530829.47,458.91
1581339600,2020-02-10 13:00:00,BTC/USD,9827.42,9855,9810,9811.04,1548826.9,157.54
1581336000,2020-02-10 12:00:00,BTC/USD,9803.38,9840,9765.53,9827.42,1631345.58,166.28
1581332400,2020-02-10 11:00:00,BTC/USD,9835.1,9847.04,9757.91,9803.38,4163740.03,425.17
1581328800,2020-02-10 10:00:00,BTC/USD,9824.98,9860,9805,9835.1,3922501.26,399.08
1581325200,2020-02-10 9:00:00,BTC/USD,9900,9904.72,9777.37,9824.98,10495025.87,1068.04
1581321600,2020-02-10 8:00:00,BTC/USD,9976.58,9987.31,9868.73,9900,5525695.35,557.74
1581318000,2020-02-10 7:00:00,BTC/USD,9965.7,10009.73,9945,9976.58,883138.47,88.49
1581314400,2020-02-10 6:00:00,BTC/USD,9833.1,10009.25,9797.7,9965.7,7054133.25,710.18
1581310800,2020-02-10 5:00:00,BTC/USD,10051.91,10078.77,9731.2,9833.1,8401773.13,845.24
1581307200,2020-02-10 4:00:00,BTC/USD,10081.88,10099,10018.07,10051.91,1891711.26,188.21
1581303600,2020-02-10 3:00:00,BTC/USD,10119.1,10120,10047.43,10081.88,4503363.71,446.95
1581300000,2020-02-10 2:00:00,BTC/USD,10137.1,10153.27,10072.49,10119.1,1967478.64,194.62
1581296400,2020-02-10 1:00:00,BTC/USD,10193.12,10195,10133,10137.1,1648557.4,162.19
1581292800,2020-02-10 0:00:00,BTC/USD,10173.97,10199.85,10151.75,10193.12,3361322.45,330.21
1581289200,2020-02-09 23:00:00,BTC/USD,10120.08,10175.41,10120.08,10173.97,3099765.97,305.52
1581285600,2020-02-09 22:00:00,BTC/USD,10074.87,10127.84,10074.12,10120.08,1512408.63,149.64
1581282000,2020-02-09 21:00:00,BTC/USD,10054.78,10090,10047.79,10074.87,1954068.28,194.01
1581278400,2020-02-09 20:00:00,BTC/USD,10069.8,10090,10038.29,10054.78,1630265.63,162.04
1581274800,2020-02-09 19:00:00,BTC/USD,10077.87,10100,10066,10069.8,523839.77,51.96
1581271200,2020-02-09 18:00:00,BTC/USD,10096.25,10097.86,10050.64,10077.87,561693.98,55.73
1581267600,2020-02-09 17:00:00,BTC/USD,10109.09,10122.21,10081.71,10096.25,477690.66,47.29
1581264000,2020-02-09 16:00:00,BTC/USD,10099.01,10127.84,10070.16,10109.09,1037561.51,102.77
1581260400,2020-02-09 15:00:00,BTC/USD,10089.12,10118.66,9999.21,10099.01,3221204.85,320.5
1581256800,2020-02-09 14:00:00,BTC/USD,10105,10126.87,10075,10089.12,987385.74,97.8
1581253200,2020-02-09 13:00:00,BTC/USD,10126.89,10150,10089.43,10105,975772.44,96.35
1581249600,2020-02-09 12:00:00,BTC/USD,10106.65,10156.08,10106.65,10126.89,870830.61,85.9
1581246000,2020-02-09 11:00:00,BTC/USD,10130,10140.8,10101,10106.65,897523.65,88.63
1581242400,2020-02-09 10:00:00,BTC/USD,10076.2,10137.88,10054.26,10130,1248881.61,123.7
1581238800,2020-02-09 9:00:00,BTC/USD,10101.86,10144.44,10066.46,10076.2,1315912.85,130.26
1581235200,2020-02-09 8:00:00,BTC/USD,10135.8,10163.41,10100,10101.86,1099612.84,108.56
1581231600,2020-02-09 7:00:00,BTC/USD,10102.14,10178.54,10098.08,10135.8,2057931.96,202.98
1581228000,2020-02-09 6:00:00,BTC/USD,10102.33,10137.9,10095.92,10102.14,1074231.32,106.21
1581224400,2020-02-09 5:00:00,BTC/USD,10088.88,10121.86,10059.98,10102.33,3204397.44,317.45
1581220800,2020-02-09 4:00:00,BTC/USD,10055,10138,10047.56,10088.88,6476387.17,641.4
1581217200,2020-02-09 3:00:00,BTC/USD,9983.1,10127.84,9969.54,10055,5737297.47,571.98
1581213600,2020-02-09 2:00:00,BTC/USD,9946.77,10000,9915,9983.1,5042507.17,506.11
1581210000,2020-02-09 1:00:00,BTC/USD,9947,9963.94,9917.21,9946.77,1441240.38,145.06
1581206400,2020-02-09 0:00:00,BTC/USD,9902,9957.96,9885.04,9947,2171089.02,218.49
1581202800,2020-02-08 23:00:00,BTC/USD,9912.31,9924.99,9893.71,9902,939265.35,94.8
1581199200,2020-02-08 22:00:00,BTC/USD,9919.16,9935.6,9840,9912.31,1962512.31,198.42
1581195600,2020-02-08 21:00:00,BTC/USD,9866.6,9948.97,9862.04,9919.16,1462797.45,147.6
1581192000,2020-02-08 20:00:00,BTC/USD,9869.22,9879.29,9845.83,9866.6,479993.05,48.64
1581188400,2020-02-08 19:00:00,BTC/USD,9848.47,9878,9841.34,9869.22,535108.61,54.27
1581184800,2020-02-08 18:00:00,BTC/USD,9867.89,9877.02,9811,9848.47,921390.13,93.61
1581181200,2020-02-08 17:00:00,BTC/USD,9873.64,9894.05,9838.75,9867.89,1213184.2,122.9
1581177600,2020-02-08 16:00:00,BTC/USD,9831.42,9878.05,9815,9873.64,964742.65,97.97
1581174000,2020-02-08 15:00:00,BTC/USD,9853.36,9867.13,9822.64,9831.42,871291.73,88.45
1581170400,2020-02-08 14:00:00,BTC/USD,9805.65,9865,9785.5,9853.36,1056305.9,107.44
1581166800,2020-02-08 13:00:00,BTC/USD,9809.69,9899,9750,9805.65,4838740.78,492.57
1581163200,2020-02-08 12:00:00,BTC/USD,9823.49,9842.5,9800,9809.69,830333.37,84.55
1581159600,2020-02-08 11:00:00,BTC/USD,9802.96,9841.14,9770.74,9823.49,2593201.21,264.51
1581156000,2020-02-08 10:00:00,BTC/USD,9795.38,9848.16,9794.87,9802.96,1866974.41,189.97
1581152400,2020-02-08 9:00:00,BTC/USD,9801.37,9817.17,9772.48,9795.38,594653.19,60.72
1581148800,2020-02-08 8:00:00,BTC/USD,9746.66,9828.88,9746.56,9801.37,1377067.85,140.56
1581145200,2020-02-08 7:00:00,BTC/USD,9751.71,9765.76,9733.82,9746.66,663414.84,68.04
1581141600,2020-02-08 6:00:00,BTC/USD,9758.11,9785,9747.47,9751.71,620912.95,63.56
1581138000,2020-02-08 5:00:00,BTC/USD,9756.09,9778.43,9729.46,9758.11,498401.5,51.09
1581134400,2020-02-08 4:00:00,BTC/USD,9714.31,9765.37,9696.1,9756.09,512324.72,52.65
1581130800,2020-02-08 3:00:00,BTC/USD,9723.12,9723.12,9658.58,9714.31,3353949.23,346.06
1581127200,2020-02-08 2:00:00,BTC/USD,9776.85,9776.94,9682.73,9723.12,1202150.78,123.59
1581123600,2020-02-08 1:00:00,BTC/USD,9773.49,9779.69,9744.08,9776.85,1943160.38,198.99
1581120000,2020-02-08 0:00:00,BTC/USD,9803.42,9820,9768,9773.49,762085.97,77.8
1581116400,2020-02-07 23:00:00,BTC/USD,9792.56,9820,9775,9803.42,674378.39,68.77
1581112800,2020-02-07 22:00:00,BTC/USD,9748.45,9800,9736.53,9792.56,435817.38,44.59
1581109200,2020-02-07 21:00:00,BTC/USD,9725,9770.35,9718.45,9748.45,1323441.26,135.87
1581105600,2020-02-07 20:00:00,BTC/USD,9758.94,9767.32,9725,9725,1209919.5,124.16
1581102000,2020-02-07 19:00:00,BTC/USD,9776.03,9783.93,9739.83,9758.94,560145.9,57.37
1581098400,2020-02-07 18:00:00,BTC/USD,9765,9793.97,9758.11,9776.03,541697.11,55.4
1581094800,2020-02-07 17:00:00,BTC/USD,9771.56,9793.28,9756.31,9765,1199065.51,122.62
1581091200,2020-02-07 16:00:00,BTC/USD,9779.14,9818.74,9741.23,9771.56,2584558.06,264.09
1581087600,2020-02-07 15:00:00,BTC/USD,9801.44,9814.95,9763.1,9779.14,1600384.35,163.44
1581084000,2020-02-07 14:00:00,BTC/USD,9759.18,9825,9757.04,9801.44,1512653.48,154.43
1581080400,2020-02-07 13:00:00,BTC/USD,9735.14,9780.68,9733.18,9759.18,964851.52,98.85
1581076800,2020-02-07 12:00:00,BTC/USD,9797.52,9817.11,9706.94,9735.14,3717777.12,381.36
1581073200,2020-02-07 11:00:00,BTC/USD,9798.69,9878,9782.15,9797.52,2721795.97,276.92
1581069600,2020-02-07 10:00:00,BTC/USD,9791.02,9825,9777.59,9798.69,2018477.21,205.87
1581066000,2020-02-07 9:00:00,BTC/USD,9752.34,9796.45,9746.24,9791.02,1065105.43,109.04
1581062400,2020-02-07 8:00:00,BTC/USD,9776.29,9790.57,9742.95,9752.34,1835945.24,188
1581058800,2020-02-07 7:00:00,BTC/USD,9765.8,9796.99,9735.77,9776.29,1702506.76,174.41
1581055200,2020-02-07 6:00:00,BTC/USD,9733.88,9785.09,9722.75,9765.8,440800.15,45.19
1581051600,2020-02-07 5:00:00,BTC/USD,9770.65,9807.42,9727.03,9733.88,764175.28,78.21
1581048000,2020-02-07 4:00:00,BTC/USD,9768.67,9805.09,9731.2,9770.65,1688625.89,173.09
1581044400,2020-02-07 3:00:00,BTC/USD,9780.31,9820.06,9754.36,9768.67,860955.73,87.93
1581040800,2020-02-07 2:00:00,BTC/USD,9785.61,9850,9767.81,9780.31,6290052.57,640.17
1581037200,2020-02-07 1:00:00,BTC/USD,9761.67,9813.66,9750.91,9785.61,2815356.53,287.45
1581033600,2020-02-07 0:00:00,BTC/USD,9754.63,9804.37,9737.46,9761.67,746151.06,76.25
1581030000,2020-02-06 23:00:00,BTC/USD,9664.65,9759,9635.57,9754.63,4441139.71,458.01
1581026400,2020-02-06 22:00:00,BTC/USD,9732.21,9748.95,9661.75,9664.65,1459184.65,150.67
1581022800,2020-02-06 21:00:00,BTC/USD,9762.97,9790,9700,9732.21,3538821.22,363.65
1581019200,2020-02-06 20:00:00,BTC/USD,9727.11,9778.38,9718.99,9762.97,1364994.79,140.03
1581015600,2020-02-06 19:00:00,BTC/USD,9750,9762.92,9704,9727.11,1016660.7,104.43
1581012000,2020-02-06 18:00:00,BTC/USD,9764.92,9770.87,9665.81,9750,3193218.73,328.69
1581008400,2020-02-06 17:00:00,BTC/USD,9769.24,9806.7,9718.52,9764.92,1076314.27,110.24
1581004800,2020-02-06 16:00:00,BTC/USD,9779.35,9832.52,9740,9769.24,2540254.13,259.72
1581001200,2020-02-06 15:00:00,BTC/USD,9820,9826.62,9755.53,9779.35,3946368.77,402.99
1580997600,2020-02-06 14:00:00,BTC/USD,9756.77,9859.57,9676.9,9820,8888482.04,907.11
1580994000,2020-02-06 13:00:00,BTC/USD,9815.88,9859.48,9634.5,9756.77,7951352.77,812.42
1580990400,2020-02-06 12:00:00,BTC/USD,9689.78,9828.88,9683.98,9815.88,10085755.95,1032.49
1580986800,2020-02-06 11:00:00,BTC/USD,9652.25,9699.19,9630.76,9689.78,1586028.43,164.11
1580983200,2020-02-06 10:00:00,BTC/USD,9633.19,9679.78,9623.72,9652.25,1443602.56,149.64
1580979600,2020-02-06 9:00:00,BTC/USD,9622.24,9644.39,9591.17,9633.19,2285356.57,237.81
1580976000,2020-02-06 8:00:00,BTC/USD,9627.45,9661.17,9590.01,9622.24,1176007.47,122.08
1580972400,2020-02-06 7:00:00,BTC/USD,9640.96,9695.85,9601,9627.45,3781917.44,391.41
1580968800,2020-02-06 6:00:00,BTC/USD,9628.62,9681.73,9601,9640.96,1365700.98,141.66
1580965200,2020-02-06 5:00:00,BTC/USD,9633.01,9658.38,9617.91,9628.62,1246504.45,129.34
1580961600,2020-02-06 4:00:00,BTC/USD,9619.41,9645.34,9609.96,9633.01,1607492.91,166.88
1580958000,2020-02-06 3:00:00,BTC/USD,9574.41,9634.16,9553.31,9619.41,2341927.94,244.25
1580954400,2020-02-06 2:00:00,BTC/USD,9624.82,9634.49,9553.35,9574.41,1489056.16,155.46
1580950800,2020-02-06 1:00:00,BTC/USD,9545.59,9624.82,9528.21,9624.82,1268365.04,132.34
1580947200,2020-02-06 0:00:00,BTC/USD,9618.42,9637.73,9521,9545.59,4299652.08,449.07
1580943600,2020-02-05 23:00:00,BTC/USD,9625.3,9683.38,9586.13,9618.42,5467092.48,567.54
1580940000,2020-02-05 22:00:00,BTC/USD,9686.6,9693.01,9596.2,9625.3,2769428.97,287.45
1580936400,2020-02-05 21:00:00,BTC/USD,9672.77,9721.3,9671.17,9686.6,2221094.9,229.1
1580932800,2020-02-05 20:00:00,BTC/USD,9661.85,9710.02,9652.88,9672.77,2155475.54,222.59
1580929200,2020-02-05 19:00:00,BTC/USD,9680.03,9729,9632.27,9661.85,3653546.32,376.83
1580925600,2020-02-05 18:00:00,BTC/USD,9561.49,9775,9561.49,9680.03,12093455.37,1251.58
1580922000,2020-02-05 17:00:00,BTC/USD,9565,9576,9517.96,9561.49,2087225.69,218.44
1580918400,2020-02-05 16:00:00,BTC/USD,9478.88,9570.75,9463.85,9565,4749185.38,497.93
1580914800,2020-02-05 15:00:00,BTC/USD,9443.5,9500,9422.47,9478.88,1999121.72,211.13
1580911200,2020-02-05 14:00:00,BTC/USD,9426.99,9470,9405.62,9443.5,4538797.02,480.46
1580907600,2020-02-05 13:00:00,BTC/USD,9436.78,9460,9400,9426.99,3257917.51,345.62
1580904000,2020-02-05 12:00:00,BTC/USD,9409.3,9467.57,9397.72,9436.78,9477435.06,1003.91
1580900400,2020-02-05 11:00:00,BTC/USD,9371.06,9415,9345.07,9409.3,5466857.27,582.47
1580896800,2020-02-05 10:00:00,BTC/USD,9244.99,9396.91,9235,9371.06,7391965.05,792.54
1580893200,2020-02-05 9:00:00,BTC/USD,9236.47,9249.91,9219.22,9244.99,1319253.71,142.8
1580889600,2020-02-05 8:00:00,BTC/USD,9243.92,9248.66,9206.53,9236.47,551455.73,59.73
1580886000,2020-02-05 7:00:00,BTC/USD,9243.19,9275,9230.63,9243.92,873166.49,94.42
1580882400,2020-02-05 6:00:00,BTC/USD,9245.02,9275,9237.53,9243.19,970644.27,104.83
1580878800,2020-02-05 5:00:00,BTC/USD,9206,9259.98,9200.51,9245.02,1868054.99,202.37
1580875200,2020-02-05 4:00:00,BTC/USD,9216.49,9216.49,9180.02,9206,992266.26,107.84
1580871600,2020-02-05 3:00:00,BTC/USD,9185.89,9216.49,9168.71,9216.49,286635.7,31.19
1580868000,2020-02-05 2:00:00,BTC/USD,9159.15,9198,9142.52,9185.89,739868.25,80.74
1580864400,2020-02-05 1:00:00,BTC/USD,9191.09,9220,9159.15,9159.15,550183.06,59.93
1580860800,2020-02-05 0:00:00,BTC/USD,9159.37,9219.97,9150.15,9191.09,1032540.37,112.52
1580857200,2020-02-04 23:00:00,BTC/USD,9171.5,9186,9141.49,9159.37,529161.34,57.74
1580853600,2020-02-04 22:00:00,BTC/USD,9132.44,9171.5,9126.13,9171.5,418077.67,45.7
1580850000,2020-02-04 21:00:00,BTC/USD,9170.33,9180.79,9130.32,9132.44,400398.24,43.73
1580846400,2020-02-04 20:00:00,BTC/USD,9157.78,9174.11,9119.53,9170.33,655529.78,71.7
1580842800,2020-02-04 19:00:00,BTC/USD,9161.1,9174.92,9144.3,9157.78,780705.57,85.24
1580839200,2020-02-04 18:00:00,BTC/USD,9199.54,9219.98,9142.85,9161.1,1034992.56,112.59
1580835600,2020-02-04 17:00:00,BTC/USD,9205,9207.75,9171.94,9199.54,697907.52,75.98
1580832000,2020-02-04 16:00:00,BTC/USD,9190.5,9220.7,9175.05,9205,1779176.5,193.49
1580828400,2020-02-04 15:00:00,BTC/USD,9129.99,9211.07,9127,9190.5,2328034.27,253.56
1580824800,2020-02-04 14:00:00,BTC/USD,9132.51,9154.19,9095,9129.99,1213624.36,132.99
1580821200,2020-02-04 13:00:00,BTC/USD,9112.57,9140,9075,9132.51,1828504.52,200.73
1580817600,2020-02-04 12:00:00,BTC/USD,9165.33,9191.9,9075,9112.57,3550344.52,388.89
1580814000,2020-02-04 11:00:00,BTC/USD,9164.53,9235,9076,9165.33,6972847.24,760.07
1580810400,2020-02-04 10:00:00,BTC/USD,9145.62,9187.94,9136.05,9164.53,2049294.1,223.79
1580806800,2020-02-04 9:00:00,BTC/USD,9217,9246.04,9132.65,9145.62,6500415.92,707.27
1580803200,2020-02-04 8:00:00,BTC/USD,9254.59,9281.27,9217,9217,576519.06,62.32
1580799600,2020-02-04 7:00:00,BTC/USD,9251.21,9308.35,9238.95,9254.59,811293.99,87.54
1580796000,2020-02-04 6:00:00,BTC/USD,9258.32,9300,9230.01,9251.21,1749613.2,188.65
1580792400,2020-02-04 5:00:00,BTC/USD,9252.18,9277.56,9200,9258.32,1747468.66,189.21
1580788800,2020-02-04 4:00:00,BTC/USD,9266.35,9300,9230,9252.18,1069275.08,115.44
1580785200,2020-02-04 3:00:00,BTC/USD,9278.9,9290.99,9241.32,9266.35,716668.98,77.3
1580781600,2020-02-04 2:00:00,BTC/USD,9265.29,9288.9,9255.35,9278.9,1473030.93,158.8
1580778000,2020-02-04 1:00:00,BTC/USD,9322.04,9335.92,9246.49,9265.29,4683986.4,504.91
1580774400,2020-02-04 0:00:00,BTC/USD,9288.09,9348.6,9280.3,9322.04,1206528.7,129.58
1580770800,2020-02-03 23:00:00,BTC/USD,9271.83,9306,9234.1,9288.09,1046299.12,112.97
1580767200,2020-02-03 22:00:00,BTC/USD,9271.03,9303.5,9250,9271.83,514453.67,55.43
1580763600,2020-02-03 21:00:00,BTC/USD,9301.25,9309.64,9258.53,9271.03,737037.02,79.39
1580760000,2020-02-03 20:00:00,BTC/USD,9309.69,9342.77,9285.83,9301.25,589587.27,63.28
1580756400,2020-02-03 19:00:00,BTC/USD,9303.3,9313.33,9282.97,9309.69,320490.44,34.47
1580752800,2020-02-03 18:00:00,BTC/USD,9284.64,9310.53,9240.98,9303.3,2027576.6,218.54
1580749200,2020-02-03 17:00:00,BTC/USD,9246.97,9284.66,9211.07,9284.64,1362567.79,147.32
1580745600,2020-02-03 16:00:00,BTC/USD,9257.18,9321.36,9234.55,9246.97,2208054.89,238.09
1580742000,2020-02-03 15:00:00,BTC/USD,9337.25,9337.74,9257.18,9257.18,2561135.95,275.6
1580738400,2020-02-03 14:00:00,BTC/USD,9300.15,9345.23,9275,9337.25,1611128.37,173.22
1580734800,2020-02-03 13:00:00,BTC/USD,9333.71,9338.53,9280.33,9300.15,1491497,160.27
1580731200,2020-02-03 12:00:00,BTC/USD,9325.57,9353.17,9309.37,9333.71,858998.49,92.03
1580727600,2020-02-03 11:00:00,BTC/USD,9299.28,9376.68,9280,9325.57,1944009.76,208.33
1580724000,2020-02-03 10:00:00,BTC/USD,9315.01,9319.99,9282,9299.28,3933449.54,422.93
1580720400,2020-02-03 9:00:00,BTC/USD,9345.11,9354.23,9312,9315.01,1020033,109.3
1580716800,2020-02-03 8:00:00,BTC/USD,9346.74,9380.22,9329.82,9345.11,833496.62,89.08
1580713200,2020-02-03 7:00:00,BTC/USD,9385.96,9385.97,9319.58,9346.74,1337138.77,142.94
1580709600,2020-02-03 6:00:00,BTC/USD,9381.17,9398.96,9362.04,9385.96,685931.82,73.1
1580706000,2020-02-03 5:00:00,BTC/USD,9375,9418.28,9363.88,9381.17,1668572.04,177.54
1580702400,2020-02-03 4:00:00,BTC/USD,9370,9392.42,9355.26,9375,701514.25,74.86
1580698800,2020-02-03 3:00:00,BTC/USD,9369.88,9391.98,9317.63,9370,1538892.67,164.48
1580695200,2020-02-03 2:00:00,BTC/USD,9498.87,9518,9251.99,9369.88,5253386.02,561.19
1580691600,2020-02-03 1:00:00,BTC/USD,9392.22,9615,9382.97,9498.87,8868522.7,930.83
1580688000,2020-02-03 0:00:00,BTC/USD,9329.39,9413.24,9279.71,9392.22,1427856.54,152.95
1580684400,2020-02-02 23:00:00,BTC/USD,9378.01,9404.22,9297.82,9329.39,2309416.86,247.21
1580680800,2020-02-02 22:00:00,BTC/USD,9437.62,9447.28,9363.22,9378.01,2129599.58,226.66
1580677200,2020-02-02 21:00:00,BTC/USD,9444.02,9448.41,9418.75,9437.62,314663.01,33.35
1580673600,2020-02-02 20:00:00,BTC/USD,9426.67,9456.43,9409.96,9444.02,287795.96,30.49
1580670000,2020-02-02 19:00:00,BTC/USD,9437.47,9467.57,9423.82,9426.67,887427.51,93.96
1580666400,2020-02-02 18:00:00,BTC/USD,9439.44,9459.54,9427.33,9437.47,424634.15,44.97
1580662800,2020-02-02 17:00:00,BTC/USD,9434.15,9446.93,9400,9439.44,713756.89,75.71
1580659200,2020-02-02 16:00:00,BTC/USD,9448.26,9457.3,9412.4,9434.15,568503.6,60.24
1580655600,2020-02-02 15:00:00,BTC/USD,9437.34,9467.57,9432.2,9448.26,656627.26,69.46
1580652000,2020-02-02 14:00:00,BTC/USD,9424.45,9455,9361,9437.34,1056977.43,112.4
1580648400,2020-02-02 13:00:00,BTC/USD,9418.23,9430,9390.2,9424.45,693094.98,73.57
1580644800,2020-02-02 12:00:00,BTC/USD,9418.46,9474.28,9388.4,9418.23,2077119.13,220.01
1580641200,2020-02-02 11:00:00,BTC/USD,9417.73,9435.15,9392.9,9418.46,529559.74,56.27
1580637600,2020-02-02 10:00:00,BTC/USD,9361.6,9455.56,9361.6,9417.73,2290531.5,243.19
1580634000,2020-02-02 9:00:00,BTC/USD,9349.77,9379.62,9338.94,9361.6,372217.77,39.76
1580630400,2020-02-02 8:00:00,BTC/USD,9359.62,9381.82,9331.81,9349.77,396046.88,42.35
1580626800,2020-02-02 7:00:00,BTC/USD,9355.06,9377.03,9333.02,9359.62,732485.42,78.25
1580623200,2020-02-02 6:00:00,BTC/USD,9294.72,9373.48,9270.6,9355.06,591461.41,63.32
1580619600,2020-02-02 5:00:00,BTC/USD,9319.21,9333.24,9277.22,9294.72,438036.43,47.08
1580616000,2020-02-02 4:00:00,BTC/USD,9248.9,9320.72,9135,9319.21,4165076.82,451.95
1580612400,2020-02-02 3:00:00,BTC/USD,9250.12,9275,9211.07,9248.9,2632629.76,284.61
1580608800,2020-02-02 2:00:00,BTC/USD,9313.09,9320.55,9226.97,9250.12,2082320.71,224.94
1580605200,2020-02-02 1:00:00,BTC/USD,9305.03,9336.49,9290.43,9313.09,1244516.97,133.7
1580601600,2020-02-02 0:00:00,BTC/USD,9377.17,9384.81,9305.03,9305.03,581760.82,62.35
1580598000,2020-02-01 23:00:00,BTC/USD,9367.9,9405,9361,9377.17,629413.28,67.08
1580594400,2020-02-01 22:00:00,BTC/USD,9354.46,9402.42,9340,9367.9,573913.27,61.21
1580590800,2020-02-01 21:00:00,BTC/USD,9370.8,9370.8,9345.81,9354.46,131919.63,14.09
1580587200,2020-02-01 20:00:00,BTC/USD,9348.36,9380,9338,9370.8,204466.65,21.85
1580583600,2020-02-01 19:00:00,BTC/USD,9377.2,9380.85,9338,9348.36,485464.22,51.89
1580580000,2020-02-01 18:00:00,BTC/USD,9366.11,9394.93,9346.87,9377.2,325579.39,34.74
1580576400,2020-02-01 17:00:00,BTC/USD,9378.87,9413.45,9361.18,9366.11,623527.08,66.41
1580572800,2020-02-01 16:00:00,BTC/USD,9319.08,9396.09,9313.58,9378.87,837279.59,89.49
1580569200,2020-02-01 15:00:00,BTC/USD,9325.33,9362.66,9311.89,9319.08,1481863.91,158.4
1580565600,2020-02-01 14:00:00,BTC/USD,9331.85,9336.86,9288.58,9325.33,543951.42,58.42
1580562000,2020-02-01 13:00:00,BTC/USD,9303.69,9362.48,9283.17,9331.85,926263.52,99.22
1580558400,2020-02-01 12:00:00,BTC/USD,9332.78,9354.55,9280.33,9303.69,808805.12,86.78
1580554800,2020-02-01 11:00:00,BTC/USD,9373.41,9377.92,9311.07,9332.78,678871.85,72.71
1580551200,2020-02-01 10:00:00,BTC/USD,9385.91,9405.58,9344.09,9373.41,389710.49,41.57
1580547600,2020-02-01 9:00:00,BTC/USD,9382.86,9392.95,9340.19,9385.91,898961.54,96
1580544000,2020-02-01 8:00:00,BTC/USD,9415.6,9422.08,9367.71,9382.86,571842.63,60.89
1580540400,2020-02-01 7:00:00,BTC/USD,9391.03,9448.78,9390.41,9415.6,854349.81,90.64
1580536800,2020-02-01 6:00:00,BTC/USD,9369.21,9399.17,9369.21,9391.03,286900.79,30.57
1580533200,2020-02-01 5:00:00,BTC/USD,9390.04,9406.06,9366.32,9369.21,318620.11,33.92
1580529600,2020-02-01 4:00:00,BTC/USD,9409.69,9439.48,9390.04,9390.04,361153.88,38.35
1580526000,2020-02-01 3:00:00,BTC/USD,9424.9,9446.02,9391.82,9409.69,617000.88,65.56
1580522400,2020-02-01 2:00:00,BTC/USD,9420.4,9464.16,9391.25,9424.9,1808171.57,191.64
1580518800,2020-02-01 1:00:00,BTC/USD,9366.64,9420.4,9366.64,9420.4,551833.59,58.74
1580515200,2020-02-01 0:00:00,BTC/USD,9327.85,9385.59,9321.41,9366.64,737449.42,78.84
1580511600,2020-01-31 23:00:00,BTC/USD,9386.57,9406.36,9308.46,9327.85,1642718.04,175.7
1580508000,2020-01-31 22:00:00,BTC/USD,9349.3,9412.87,9323.92,9386.57,996467.16,106.29
1580504400,2020-01-31 21:00:00,BTC/USD,9305.65,9358,9295.69,9349.3,979251.11,104.87
1580500800,2020-01-31 20:00:00,BTC/USD,9282.37,9334.22,9282.37,9305.65,2764793.8,296.99
1580497200,2020-01-31 19:00:00,BTC/USD,9289.11,9310.5,9278.45,9282.37,579084.53,62.31
1580493600,2020-01-31 18:00:00,BTC/USD,9260.01,9301.87,9255.11,9289.11,562655.1,60.57
1580490000,2020-01-31 17:00:00,BTC/USD,9263.47,9300,9249.6,9260.01,710167.59,76.58
1580486400,2020-01-31 16:00:00,BTC/USD,9309.8,9349,9234.11,9263.47,3073768.77,330.64
1580482800,2020-01-31 15:00:00,BTC/USD,9248.06,9319.52,9239.34,9309.8,3711363.62,399.92
1580479200,2020-01-31 14:00:00,BTC/USD,9255,9278,9204.44,9248.06,1478890.15,159.94
1580475600,2020-01-31 13:00:00,BTC/USD,9264.68,9278,9195.93,9255,2660774.58,288.29
1580472000,2020-01-31 12:00:00,BTC/USD,9321.21,9321.21,9225.45,9264.68,2156032.94,232.46
1580468400,2020-01-31 11:00:00,BTC/USD,9320.82,9333.58,9276.9,9321.21,3324336.82,357.09
1580464800,2020-01-31 10:00:00,BTC/USD,9340.32,9367.94,9249.58,9320.82,3573999.56,383.63
1580461200,2020-01-31 9:00:00,BTC/USD,9356.97,9384.04,9330.17,9340.32,1875700.86,200.4
1580457600,2020-01-31 8:00:00,BTC/USD,9351.03,9379.95,9315.99,9356.97,839126.74,89.76
1580454000,2020-01-31 7:00:00,BTC/USD,9351.85,9356.29,9303.53,9351.03,3393047.29,363.92
1580450400,2020-01-31 6:00:00,BTC/USD,9320.05,9374.89,9303.53,9351.85,1361503.4,145.71
1580446800,2020-01-31 5:00:00,BTC/USD,9394.94,9416.5,9319.18,9320.05,1595568.45,170.43
1580443200,2020-01-31 4:00:00,BTC/USD,9430.25,9432.78,9382.13,9394.94,637688.04,67.82
1580439600,2020-01-31 3:00:00,BTC/USD,9427.01,9458,9413.04,9430.25,303142.07,32.11
1580436000,2020-01-31 2:00:00,BTC/USD,9479.31,9479.49,9377.83,9427.01,1253168.14,133.09
1580432400,2020-01-31 1:00:00,BTC/USD,9454.13,9500.27,9437.13,9479.31,6977716.89,736.27
1580428800,2020-01-31 0:00:00,BTC/USD,9500,9529.35,9453.1,9454.13,330903.06,34.86
1580425200,2020-01-30 23:00:00,BTC/USD,9555.11,9569.58,9448.22,9500,3020804.36,317.71
1580421600,2020-01-30 22:00:00,BTC/USD,9544.76,9568,9520.08,9555.11,561757.19,58.86
1580418000,2020-01-30 21:00:00,BTC/USD,9552.89,9570,9502.24,9544.76,4669750.5,489.16
1580414400,2020-01-30 20:00:00,BTC/USD,9498.99,9567.93,9475.8,9552.89,3292708.16,345.32
1580410800,2020-01-30 19:00:00,BTC/USD,9476.82,9514.07,9440,9498.99,3297823.16,347.88
1580407200,2020-01-30 18:00:00,BTC/USD,9462.98,9515.92,9446.41,9476.82,7643499.66,805.97
1580403600,2020-01-30 17:00:00,BTC/USD,9339.82,9521.34,9339.82,9462.98,10875502.04,1150.52
1580400000,2020-01-30 16:00:00,BTC/USD,9375.87,9480,9166.07,9339.82,12205946.63,1308.15
1580396400,2020-01-30 15:00:00,BTC/USD,9344.11,9375.96,9325.82,9375.87,1135225.72,121.36
1580392800,2020-01-30 14:00:00,BTC/USD,9366.37,9399.38,9286.1,9344.11,3930614.43,420.53
1580389200,2020-01-30 13:00:00,BTC/USD,9353.77,9390.3,9336.25,9366.37,2304511.61,245.95
1580385600,2020-01-30 12:00:00,BTC/USD,9328.03,9380,9315.56,9353.77,2194819.52,234.53
1580382000,2020-01-30 11:00:00,BTC/USD,9319.54,9348.98,9290,9328.03,1439343.99,154.46
1580378400,2020-01-30 10:00:00,BTC/USD,9335,9349.99,9305.09,9319.54,963332.8,103.28
1580374800,2020-01-30 9:00:00,BTC/USD,9351.51,9371.99,9289.19,9335,3071283.82,329.29
1580371200,2020-01-30 8:00:00,BTC/USD,9359.97,9389.45,9325.62,9351.51,2311753.71,247.17
1580367600,2020-01-30 7:00:00,BTC/USD,9309.26,9373.48,9299.56,9359.97,1463944.61,156.68
1580364000,2020-01-30 6:00:00,BTC/USD,9299.86,9327.82,9277.8,9309.26,754743.36,81.13
1580360400,2020-01-30 5:00:00,BTC/USD,9308,9330,9289.49,9299.86,1028948.66,110.55
1580356800,2020-01-30 4:00:00,BTC/USD,9250.85,9342.95,9246.5,9308,2194067.58,235.78
1580353200,2020-01-30 3:00:00,BTC/USD,9226.77,9268.87,9221.26,9250.85,291320.88,31.5
1580349600,2020-01-30 2:00:00,BTC/USD,9266.36,9271.22,9226.77,9226.77,1410890.27,152.4
1580346000,2020-01-30 1:00:00,BTC/USD,9252.34,9280.33,9230.67,9266.36,1252265.33,135.21
1580342400,2020-01-30 0:00:00,BTC/USD,9289.18,9320.68,9180,9252.34,3341275.88,361.75
1580338800,2020-01-29 23:00:00,BTC/USD,9332.28,9347.03,9266.02,9289.18,1820600.47,195.28
1580335200,2020-01-29 22:00:00,BTC/USD,9353.55,9369.74,9290.41,9332.28,1105152.3,118.49
1580331600,2020-01-29 21:00:00,BTC/USD,9379,9443.96,9313.3,9353.55,4188562.71,447.44
1580328000,2020-01-29 20:00:00,BTC/USD,9374.71,9399,9335.15,9379,3076475.04,328.5
1580324400,2020-01-29 19:00:00,BTC/USD,9355.82,9400,9304,9374.71,1413166.62,150.95
1580320800,2020-01-29 18:00:00,BTC/USD,9334.23,9369,9322.75,9355.82,1524477.75,162.97
1580317200,2020-01-29 17:00:00,BTC/USD,9344.79,9361.24,9313.99,9334.23,1170732.77,125.38
1580313600,2020-01-29 16:00:00,BTC/USD,9267.21,9349,9250.11,9344.79,1613077,173.21
1580310000,2020-01-29 15:00:00,BTC/USD,9312.54,9325.59,9261.81,9267.21,1973380.15,212.38
1580306400,2020-01-29 14:00:00,BTC/USD,9299.95,9337.36,9285.79,9312.54,1538163.93,165.28
1580302800,2020-01-29 13:00:00,BTC/USD,9275.22,9346.78,9250.11,9299.95,2453847.04,263.78
1580299200,2020-01-29 12:00:00,BTC/USD,9280.28,9300,9242,9275.22,2588565.65,279.15
1580295600,2020-01-29 11:00:00,BTC/USD,9384.13,9397,9215.5,9280.28,2544940.99,274.23
1580292000,2020-01-29 10:00:00,BTC/USD,9311.38,9420.4,9230,9384.13,4700901.94,504.29
1580288400,2020-01-29 9:00:00,BTC/USD,9372.88,9375,9308.02,9311.38,1088340.72,116.52
1580284800,2020-01-29 8:00:00,BTC/USD,9361.66,9378.79,9327.66,9372.88,2139503.51,228.8
1580281200,2020-01-29 7:00:00,BTC/USD,9336.03,9361.66,9313.31,9361.66,1650997.83,176.77
1580277600,2020-01-29 6:00:00,BTC/USD,9345.5,9390,9328.62,9336.03,1408764.08,150.54
1580274000,2020-01-29 5:00:00,BTC/USD,9322.58,9360.46,9316.76,9345.5,572611.43,61.3
1580270400,2020-01-29 4:00:00,BTC/USD,9343.75,9373.05,9308.02,9322.58,1404111.81,150.22
1580266800,2020-01-29 3:00:00,BTC/USD,9325.55,9359.67,9290.61,9343.75,5793777.75,621.53
1580263200,2020-01-29 2:00:00,BTC/USD,9335.52,9361.71,9273.63,9325.55,1613944.38,173.3
1580259600,2020-01-29 1:00:00,BTC/USD,9322.06,9377.91,9314,9335.52,3379423.42,361.53
1580256000,2020-01-29 0:00:00,BTC/USD,9400,9429.99,9314,9322.06,9748191.55,1040.07
1580252400,2020-01-28 23:00:00,BTC/USD,9148,9413.24,9113,9400,15186447.83,1627.31
1580248800,2020-01-28 22:00:00,BTC/USD,9036.6,9165.19,9036.6,9148,1915172.24,210.12
1580245200,2020-01-28 21:00:00,BTC/USD,9048.31,9104.02,9029.95,9036.6,2359101.86,260.05
1580241600,2020-01-28 20:00:00,BTC/USD,8986.13,9088.83,8986.13,9048.31,1815253.78,200.63
1580238000,2020-01-28 19:00:00,BTC/USD,8972.02,9028.9,8960,8986.13,1277914.7,142.04
1580234400,2020-01-28 18:00:00,BTC/USD,8964.71,9015.94,8950.8,8972.02,1189468.55,132.28
1580230800,2020-01-28 17:00:00,BTC/USD,8950,8980.09,8876,8964.71,2736107.16,306.17
1580227200,2020-01-28 16:00:00,BTC/USD,9008.05,9030,8950,8950,2323128.59,258.66
1580223600,2020-01-28 15:00:00,BTC/USD,9018.66,9050,8939.18,9008.05,3308714.81,368.02
1580220000,2020-01-28 14:00:00,BTC/USD,9070.3,9188,9000.2,9018.66,6003596.18,659.55
1580216400,2020-01-28 13:00:00,BTC/USD,9032.52,9090.89,9017.56,9070.3,2305782.08,254.65
1580212800,2020-01-28 12:00:00,BTC/USD,9070.88,9079.95,9000,9032.52,3198550.24,354.17
1580209200,2020-01-28 11:00:00,BTC/USD,9007.61,9101.92,8996.83,9070.88,4166770.26,460.09
1580205600,2020-01-28 10:00:00,BTC/USD,8964.56,9028.6,8929.11,9007.61,3812485.69,424.21
1580202000,2020-01-28 9:00:00,BTC/USD,8991.28,9006.17,8952.03,8964.56,4601900.32,512.74
1580198400,2020-01-28 8:00:00,BTC/USD,9038.21,9038.21,8950.01,8991.28,3487757.28,387.88
1580194800,2020-01-28 7:00:00,BTC/USD,9002.12,9053.81,8989.26,9038.21,1166294.42,129.19
1580191200,2020-01-28 6:00:00,BTC/USD,9045.17,9063.71,8973.8,9002.12,1344284.4,149.19
1580187600,2020-01-28 5:00:00,BTC/USD,9042.93,9062.92,8939.18,9045.17,2664000.82,295.71
1580184000,2020-01-28 4:00:00,BTC/USD,9088.98,9127.24,9034.52,9042.93,2690066.93,295.82
1580180400,2020-01-28 3:00:00,BTC/USD,9102.08,9108.38,9060.01,9088.98,1335353.68,146.97
1580176800,2020-01-28 2:00:00,BTC/USD,9123.17,9131.83,9083.17,9102.08,1160296.17,127.5
1580173200,2020-01-28 1:00:00,BTC/USD,9059.08,9150,9058.25,9123.17,12510159.11,1373.68
1580169600,2020-01-28 0:00:00,BTC/USD,8894.54,9075.98,8894.54,9059.08,4415146.08,488.92
1580166000,2020-01-27 23:00:00,BTC/USD,8887.22,8941.2,8872.47,8894.54,1603826.14,180.13
1580162400,2020-01-27 22:00:00,BTC/USD,8947.05,8963.66,8873.11,8887.22,1849910.8,207.69
1580158800,2020-01-27 21:00:00,BTC/USD,8980.22,9004.35,8910.61,8947.05,5783880.64,644.68
1580155200,2020-01-27 20:00:00,BTC/USD,8906.11,8980.45,8894.87,8980.22,9518499.87,1064.92
1580151600,2020-01-27 19:00:00,BTC/USD,8866.02,8983.93,8848.47,8906.11,13429376.63,1508.51
1580148000,2020-01-27 18:00:00,BTC/USD,8752.44,8880,8741.88,8866.02,4504856.82,511.91
1580144400,2020-01-27 17:00:00,BTC/USD,8765.78,8799,8741.83,8752.44,3845982.81,438.49
1580140800,2020-01-27 16:00:00,BTC/USD,8759.42,8799,8733,8765.78,3073639.07,350.41
1580137200,2020-01-27 15:00:00,BTC/USD,8746.03,8780,8737.51,8759.42,3965917.66,452.86
1580133600,2020-01-27 14:00:00,BTC/USD,8715.02,8750,8696.01,8746.03,4012142.7,459.83
1580130000,2020-01-27 13:00:00,BTC/USD,8723.91,8762.39,8708.51,8715.02,3249382.02,372.08
1580126400,2020-01-27 12:00:00,BTC/USD,8705.8,8740.54,8675.36,8723.91,4258897,489.25
1580122800,2020-01-27 11:00:00,BTC/USD,8616.96,8728.98,8599.96,8705.8,3689470.97,425.13
1580119200,2020-01-27 10:00:00,BTC/USD,8612,8650,8598.23,8616.96,1738148.12,201.77
1580115600,2020-01-27 9:00:00,BTC/USD,8573.79,8628.37,8565.01,8612,6481892.07,754.04
1580112000,2020-01-27 8:00:00,BTC/USD,8643.72,8643.72,8546.55,8573.79,4991069.9,581.74
1580108400,2020-01-27 7:00:00,BTC/USD,8644.95,8644.95,8623.61,8643.72,959006.16,110.97
1580104800,2020-01-27 6:00:00,BTC/USD,8626.68,8644.95,8610.49,8644.95,1282875.39,148.64
1580101200,2020-01-27 5:00:00,BTC/USD,8609.92,8640.52,8600.02,8626.68,631761.13,73.2
1580097600,2020-01-27 4:00:00,BTC/USD,8639.21,8660.99,8598.81,8609.92,713744.26,82.71
1580094000,2020-01-27 3:00:00,BTC/USD,8619.47,8657.55,8611.47,8639.21,529670.84,61.35
1580090400,2020-01-27 2:00:00,BTC/USD,8630,8647.72,8605.09,8619.47,723159.7,83.93
1580086800,2020-01-27 1:00:00,BTC/USD,8636.77,8666.96,8630,8630,408303.03,47.2
1580083200,2020-01-27 0:00:00,BTC/USD,8590.48,8677.67,8590.48,8636.77,3185221.87,368.33
1580079600,2020-01-26 23:00:00,BTC/USD,8551.09,8599.66,8550.07,8590.48,280603.62,32.74
1580076000,2020-01-26 22:00:00,BTC/USD,8577.78,8595.35,8530.13,8551.09,988302.63,115.47
1580072400,2020-01-26 21:00:00,BTC/USD,8542,8588.64,8542,8577.78,913009.13,106.56
1580068800,2020-01-26 20:00:00,BTC/USD,8538.4,8594.5,8532.83,8542,3269128.83,382.16
1580065200,2020-01-26 19:00:00,BTC/USD,8553.43,8566.03,8519.63,8538.4,3222538.68,377.6
1580061600,2020-01-26 18:00:00,BTC/USD,8555.64,8600,8545.91,8553.43,2389086.17,278.84
1580058000,2020-01-26 17:00:00,BTC/USD,8489.02,8567.68,8466.31,8555.64,7307085.09,855.24
1580054400,2020-01-26 16:00:00,BTC/USD,8424.82,8491,8424.08,8489.02,2018301.11,238.61
1580050800,2020-01-26 15:00:00,BTC/USD,8429.27,8459.48,8415,8424.82,2172028.27,257.61
1580047200,2020-01-26 14:00:00,BTC/USD,8431,8450.75,8405.65,8429.27,2274121.05,270.16
1580043600,2020-01-26 13:00:00,BTC/USD,8432.17,8456.9,8418.5,8431,1663864.36,197.15
1580040000,2020-01-26 12:00:00,BTC/USD,8450,8455.29,8416.77,8432.17,636160.29,75.43
1580036400,2020-01-26 11:00:00,BTC/USD,8424.34,8461.37,8403.01,8450,1729111.59,204.98
1580032800,2020-01-26 10:00:00,BTC/USD,8387.55,8431.59,8377.48,8424.34,742194.96,88.22
1580029200,2020-01-26 9:00:00,BTC/USD,8390.97,8415,8362.48,8387.55,4670921.61,557.58
1580025600,2020-01-26 8:00:00,BTC/USD,8365.38,8461.38,8354.88,8390.97,3282085.68,389.97
1580022000,2020-01-26 7:00:00,BTC/USD,8340.42,8368.22,8320.1,8365.38,301203.83,36.06
1580018400,2020-01-26 6:00:00,BTC/USD,8348.11,8371.37,8321,8340.42,505654.34,60.64
1580014800,2020-01-26 5:00:00,BTC/USD,8332.68,8373,8331.02,8348.11,293122.79,35.09
1580011200,2020-01-26 4:00:00,BTC/USD,8333,8344.06,8317.6,8332.68,160949.84,19.32
1580007600,2020-01-26 3:00:00,BTC/USD,8291.39,8349.52,8289.68,8333,4885897.09,586.65
1580004000,2020-01-26 2:00:00,BTC/USD,8314.6,8314.6,8289.24,8291.39,1695769.51,204.29
1580000400,2020-01-26 1:00:00,BTC/USD,8296.98,8328.07,8291.27,8314.6,4034213.5,485.93
1579996800,2020-01-26 0:00:00,BTC/USD,8329.5,8329.5,8276.22,8296.98,4018181.65,484.3
1579993200,2020-01-25 23:00:00,BTC/USD,8335.88,8365.55,8318.84,8329.5,508725.17,60.99
1579989600,2020-01-25 22:00:00,BTC/USD,8362.28,8404.99,8322.51,8335.88,658247.91,78.54
1579986000,2020-01-25 21:00:00,BTC/USD,8347,8404.99,8347,8362.28,2686438.24,320.32
1579982400,2020-01-25 20:00:00,BTC/USD,8340.01,8356.05,8330.28,8347,1684294.84,201.97
1579978800,2020-01-25 19:00:00,BTC/USD,8323,8360.04,8315,8340.01,1705797.52,204.93
1579975200,2020-01-25 18:00:00,BTC/USD,8322.99,8326.52,8302.81,8323,392905.62,47.24
1579971600,2020-01-25 17:00:00,BTC/USD,8332.28,8351.58,8307.64,8322.99,481642.66,57.8
1579968000,2020-01-25 16:00:00,BTC/USD,8320.99,8339.99,8310,8332.28,657391.96,78.92
1579964400,2020-01-25 15:00:00,BTC/USD,8296.29,8321.47,8287.41,8320.99,507085.14,61.05
1579960800,2020-01-25 14:00:00,BTC/USD,8300.81,8332.18,8296.29,8296.29,617906.94,74.29
1579957200,2020-01-25 13:00:00,BTC/USD,8273.46,8340,8273.36,8300.81,986225.84,118.76
1579953600,2020-01-25 12:00:00,BTC/USD,8300.71,8316.17,8273.36,8273.46,721516.26,86.96
1579950000,2020-01-25 11:00:00,BTC/USD,8305.12,8323.82,8288.51,8300.71,1052791.66,126.92
1579946400,2020-01-25 10:00:00,BTC/USD,8319.35,8341.57,8284.12,8305.12,643675.16,77.46
1579942800,2020-01-25 9:00:00,BTC/USD,8344.68,8355.99,8310,8319.35,672803.33,80.84
1579939200,2020-01-25 8:00:00,BTC/USD,8294.6,8364.01,8287.03,8344.68,3257626.82,391.18
1579935600,2020-01-25 7:00:00,BTC/USD,8315.58,8327.78,8286.49,8294.6,633715.41,76.32
1579932000,2020-01-25 6:00:00,BTC/USD,8301.11,8331.94,8296.59,8315.58,488459.46,58.67
1579928400,2020-01-25 5:00:00,BTC/USD,8304.19,8314.6,8270.14,8301.11,252710.56,30.48
1579924800,2020-01-25 4:00:00,BTC/USD,8283.27,8317.05,8268.88,8304.19,437158.15,52.65
1579921200,2020-01-25 3:00:00,BTC/USD,8308.82,8331.47,8268.88,8283.27,648037.69,78.1
1579917600,2020-01-25 2:00:00,BTC/USD,8270.81,8310,8269.49,8308.82,631531.48,76.18
1579914000,2020-01-25 1:00:00,BTC/USD,8293.16,8319.42,8252.72,8270.81,1077116.8,130.01
1579910400,2020-01-25 0:00:00,BTC/USD,8422.13,8437.47,8284.7,8293.16,2022444.59,242.22
1579906800,2020-01-24 23:00:00,BTC/USD,8448.03,8459.13,8387.77,8422.13,1120129.64,133.01
1579903200,2020-01-24 22:00:00,BTC/USD,8491.51,8503.81,8419.23,8448.03,1057418.23,125.14
1579899600,2020-01-24 21:00:00,BTC/USD,8470.73,8503.94,8457.98,8491.51,434184.47,51.16
1579896000,2020-01-24 20:00:00,BTC/USD,8496.58,8503.36,8446.24,8470.73,1361875.98,160.97
1579892400,2020-01-24 19:00:00,BTC/USD,8472.11,8515,8463.34,8496.58,750505.85,88.37
1579888800,2020-01-24 18:00:00,BTC/USD,8461.41,8490,8454.18,8472.11,963157.67,113.65
1579885200,2020-01-24 17:00:00,BTC/USD,8451.78,8471.74,8436.86,8461.41,1425497.47,168.67
1579881600,2020-01-24 16:00:00,BTC/USD,8493.33,8516.15,8445.22,8451.78,2370754.42,279.38
1579878000,2020-01-24 15:00:00,BTC/USD,8451.3,8530.7,8421.14,8493.33,6708110.38,790.81
1579874400,2020-01-24 14:00:00,BTC/USD,8443.87,8483.33,8425,8451.3,4063029.28,480.41
1579870800,2020-01-24 13:00:00,BTC/USD,8416.76,8461.38,8392.46,8443.87,2154166.54,255.85
1579867200,2020-01-24 12:00:00,BTC/USD,8388.39,8432.08,8349.15,8416.76,7020405.57,835.68
1579863600,2020-01-24 11:00:00,BTC/USD,8222.58,8393.37,8212.9,8388.39,6402017.38,771.42
1579860000,2020-01-24 10:00:00,BTC/USD,8236.64,8285.67,8213.37,8222.58,4361838.95,529.22
1579856400,2020-01-24 9:00:00,BTC/USD,8311.71,8318.81,8234.49,8236.64,5756570.94,696.3
1579852800,2020-01-24 8:00:00,BTC/USD,8317.13,8325.39,8296.25,8311.71,1128886.35,135.83
1579849200,2020-01-24 7:00:00,BTC/USD,8329.96,8335,8282.91,8317.13,2136752.54,257.19
1579845600,2020-01-24 6:00:00,BTC/USD,8301.9,8332.65,8301.9,8329.96,487813.12,58.65
1579842000,2020-01-24 5:00:00,BTC/USD,8288.35,8327.78,8286.7,8301.9,766170.71,92.31
1579838400,2020-01-24 4:00:00,BTC/USD,8309.33,8340.01,8280.7,8288.35,640227.14,77.18
1579834800,2020-01-24 3:00:00,BTC/USD,8288,8336.91,8278.68,8309.33,273105.35,32.87
1579831200,2020-01-24 2:00:00,BTC/USD,8351.58,8355.82,8268.28,8288,1846682.7,222.43
1579827600,2020-01-24 1:00:00,BTC/USD,8402.15,8403.88,8344.85,8351.58,414366.23,49.52
1579824000,2020-01-24 0:00:00,BTC/USD,8378.44,8402.25,8367.59,8402.15,204485.52,24.39
1579820400,2020-01-23 23:00:00,BTC/USD,8398.77,8404.1,8335.56,8378.44,4221096.44,504.25
1579816800,2020-01-23 22:00:00,BTC/USD,8388.01,8428.57,8378.72,8398.77,1255649.86,149.25
1579813200,2020-01-23 21:00:00,BTC/USD,8355.96,8415,8347.82,8388.01,1807902.23,215.61
1579809600,2020-01-23 20:00:00,BTC/USD,8349.89,8360.31,8321.28,8355.96,1534424.04,183.79
1579806000,2020-01-23 19:00:00,BTC/USD,8307.63,8350.42,8303.13,8349.89,1296797.02,155.57
1579802400,2020-01-23 18:00:00,BTC/USD,8302.07,8333.73,8280,8307.63,2312382.23,278.38
1579798800,2020-01-23 17:00:00,BTC/USD,8314.46,8345,8286,8302.07,1078082.92,129.58
1579795200,2020-01-23 16:00:00,BTC/USD,8325.28,8347.96,8287.14,8314.46,2719782.78,327.1
1579791600,2020-01-23 15:00:00,BTC/USD,8330,8361.88,8307.78,8325.28,4255651.48,510.18
1579788000,2020-01-23 14:00:00,BTC/USD,8320.75,8350.11,8290,8330,2785077.04,334.78
1579784400,2020-01-23 13:00:00,BTC/USD,8381.57,8381.57,8300,8320.75,6622033.58,793.57
1579780800,2020-01-23 12:00:00,BTC/USD,8392.11,8450,8352.9,8381.57,6845775.11,814.72
1579777200,2020-01-23 11:00:00,BTC/USD,8410,8432.16,8370.52,8392.11,3639772.03,433.11
1579773600,2020-01-23 10:00:00,BTC/USD,8401.61,8423.29,8377.29,8410,8127079.17,967.57
1579770000,2020-01-23 9:00:00,BTC/USD,8480,8492.29,8340.27,8401.61,7514105.74,893.36
1579766400,2020-01-23 8:00:00,BTC/USD,8557.72,8599.09,8480,8480,3644545.02,427.33
1579762800,2020-01-23 7:00:00,BTC/USD,8505.07,8574.5,8470.19,8557.72,2187554.3,256.45
1579759200,2020-01-23 6:00:00,BTC/USD,8531.32,8538.53,8474.53,8505.07,1583583.57,186.17
1579755600,2020-01-23 5:00:00,BTC/USD,8555.12,8559.67,8460,8531.32,3545655.41,416.99
1579752000,2020-01-23 4:00:00,BTC/USD,8562.51,8573.87,8542.63,8555.12,963946.04,112.58
1579748400,2020-01-23 3:00:00,BTC/USD,8574.28,8585.24,8550.74,8562.51,1064199.38,124.23
1579744800,2020-01-23 2:00:00,BTC/USD,8571.25,8593.48,8530,8574.28,1885448.46,220.19
1579741200,2020-01-23 1:00:00,BTC/USD,8636.11,8640.19,8568.66,8571.25,867542.93,100.87
1579737600,2020-01-23 0:00:00,BTC/USD,8655.93,8665.95,8612.13,8636.11,650692.03,75.38
1579734000,2020-01-22 23:00:00,BTC/USD,8629.03,8661.63,8627.37,8655.93,258013.28,29.85
1579730400,2020-01-22 22:00:00,BTC/USD,8634.23,8651.42,8628.79,8629.03,430510.74,49.81
1579726800,2020-01-22 21:00:00,BTC/USD,8647.58,8647.58,8633,8634.23,490757.35,56.8
1579723200,2020-01-22 20:00:00,BTC/USD,8644.35,8650,8625.58,8647.58,524278.28,60.7
1579719600,2020-01-22 19:00:00,BTC/USD,8641.26,8648.65,8614.72,8644.35,761248.92,88.19
1579716000,2020-01-22 18:00:00,BTC/USD,8661,8669.55,8612.13,8641.26,790629.08,91.43
1579712400,2020-01-22 17:00:00,BTC/USD,8651.98,8673.81,8636.05,8661,1390346.03,160.76
1579708800,2020-01-22 16:00:00,BTC/USD,8631.66,8680,8567.68,8651.98,2850904.82,330.31
1579705200,2020-01-22 15:00:00,BTC/USD,8635.05,8641.19,8618.15,8631.66,1063203.38,123.15
1579701600,2020-01-22 14:00:00,BTC/USD,8622.38,8653,8613.05,8635.05,1809945.39,209.59
1579698000,2020-01-22 13:00:00,BTC/USD,8641.22,8650.39,8612.97,8622.38,836758.85,97
1579694400,2020-01-22 12:00:00,BTC/USD,8637.5,8655,8620,8641.22,1277358.74,147.86
1579690800,2020-01-22 11:00:00,BTC/USD,8644.47,8650,8595.18,8637.5,1219065.62,141.45
1579687200,2020-01-22 10:00:00,BTC/USD,8665.21,8665.49,8623.71,8644.47,665788.46,76.99
1579683600,2020-01-22 9:00:00,BTC/USD,8655,8669.49,8610.57,8665.21,1589649.52,183.96
1579680000,2020-01-22 8:00:00,BTC/USD,8719.71,8723.14,8625.1,8655,4879986.15,563.52
1579676400,2020-01-22 7:00:00,BTC/USD,8731.16,8792.98,8675.31,8719.71,2885654.08,330.37
1579672800,2020-01-22 6:00:00,BTC/USD,8695.22,8739.21,8695.22,8731.16,366132.1,42
1579669200,2020-01-22 5:00:00,BTC/USD,8716.89,8720.76,8692.01,8695.22,582500.56,66.92
1579665600,2020-01-22 4:00:00,BTC/USD,8694.68,8721.78,8694.68,8716.89,518293.27,59.49
1579662000,2020-01-22 3:00:00,BTC/USD,8695.71,8709.49,8688.72,8694.68,214186.33,24.62
1579658400,2020-01-22 2:00:00,BTC/USD,8706.9,8718.15,8679.79,8695.71,391539.94,44.99
1579654800,2020-01-22 1:00:00,BTC/USD,8728.48,8730,8695.31,8706.9,840710.98,96.49
1579651200,2020-01-22 0:00:00,BTC/USD,8717.89,8749.03,8708.14,8728.48,589419.98,67.57
1579647600,2020-01-21 23:00:00,BTC/USD,8703.66,8747.23,8703.66,8717.89,783066.84,89.66
1579644000,2020-01-21 22:00:00,BTC/USD,8713.93,8726.15,8673.44,8703.66,1405049.92,161.46
1579640400,2020-01-21 21:00:00,BTC/USD,8715.75,8778.66,8704.42,8713.93,1643409.69,188
1579636800,2020-01-21 20:00:00,BTC/USD,8506.67,8716.98,8506.67,8715.75,3828933.29,442.66
1579633200,2020-01-21 19:00:00,BTC/USD,8611.63,8634.35,8480,8506.67,2848971.71,334
1579629600,2020-01-21 18:00:00,BTC/USD,8633.81,8638.65,8599.17,8611.63,1393991.35,161.89
1579626000,2020-01-21 17:00:00,BTC/USD,8625.57,8642.1,8611.72,8633.81,903426.9,104.7
1579622400,2020-01-21 16:00:00,BTC/USD,8631.89,8650.39,8610,8625.57,1272078.09,147.39
1579618800,2020-01-21 15:00:00,BTC/USD,8641,8671.7,8630,8631.89,889036.12,102.76
1579615200,2020-01-21 14:00:00,BTC/USD,8647,8651.56,8632.19,8641,1394563.29,161.35
1579611600,2020-01-21 13:00:00,BTC/USD,8642.87,8656.88,8632.02,8647,486326.1,56.24
1579608000,2020-01-21 12:00:00,BTC/USD,8644.98,8657.82,8614.33,8642.87,829131.09,95.99
1579604400,2020-01-21 11:00:00,BTC/USD,8646.87,8666.65,8625.81,8644.98,862735.01,99.77
1579600800,2020-01-21 10:00:00,BTC/USD,8617.67,8661.38,8589.1,8646.87,1165158.75,135.2
1579597200,2020-01-21 9:00:00,BTC/USD,8636.83,8651.02,8610,8617.67,1507848.09,174.77
1579593600,2020-01-21 8:00:00,BTC/USD,8618.94,8654.03,8595.94,8636.83,1520091.44,176.51
1579590000,2020-01-21 7:00:00,BTC/USD,8628.18,8641.75,8603.14,8618.94,695920.19,80.77
1579586400,2020-01-21 6:00:00,BTC/USD,8638.27,8647.48,8614.74,8628.18,991815.52,114.9
1579582800,2020-01-21 5:00:00,BTC/USD,8655,8666.47,8618.62,8638.27,783487.1,90.66
1579579200,2020-01-21 4:00:00,BTC/USD,8653.15,8683.73,8650.06,8655,708134.7,81.75
1579575600,2020-01-21 3:00:00,BTC/USD,8645.38,8668.84,8638.95,8653.15,251790.9,29.1
1579572000,2020-01-21 2:00:00,BTC/USD,8634.1,8660.47,8625.13,8645.38,1063039.75,123.01
1579568400,2020-01-21 1:00:00,BTC/USD,8617.21,8643.69,8609.76,8634.1,905463.63,104.93
1579564800,2020-01-21 0:00:00,BTC/USD,8625.17,8648.6,8601.93,8617.21,1182402.55,137.21
1579561200,2020-01-20 23:00:00,BTC/USD,8644.96,8668.16,8598.92,8625.17,1339863.31,155.21
1579557600,2020-01-20 22:00:00,BTC/USD,8670.7,8740.54,8619.88,8644.96,2129755.66,244.91
1579554000,2020-01-20 21:00:00,BTC/USD,8655.22,8672.66,8650,8670.7,349459.18,40.36
1579550400,2020-01-20 20:00:00,BTC/USD,8655.28,8665.48,8650,8655.22,599939.23,69.31
1579546800,2020-01-20 19:00:00,BTC/USD,8648.18,8668.46,8642.34,8655.28,498328.8,57.57
1579543200,2020-01-20 18:00:00,BTC/USD,8627.91,8663.5,8623.77,8648.18,353405.73,40.85
1579539600,2020-01-20 17:00:00,BTC/USD,8655.09,8664.69,8623.5,8627.91,1105988.96,127.95
1579536000,2020-01-20 16:00:00,BTC/USD,8664.78,8688.66,8637.03,8655.09,2379386.29,274.63
1579532400,2020-01-20 15:00:00,BTC/USD,8646.1,8666,8623.21,8664.78,1005629.59,116.35
1579528800,2020-01-20 14:00:00,BTC/USD,8597.63,8654.42,8580.53,8646.1,2661507.86,308.7
1579525200,2020-01-20 13:00:00,BTC/USD,8569.93,8632.1,8507.93,8597.63,4072153.45,475.02
1579521600,2020-01-20 12:00:00,BTC/USD,8603.31,8624.61,8533.79,8569.93,2558236.14,298.23
1579518000,2020-01-20 11:00:00,BTC/USD,8644.05,8660,8588.22,8603.31,2974092.72,344.47
1579514400,2020-01-20 10:00:00,BTC/USD,8643.78,8659.93,8628,8644.05,968551.04,112.1
1579510800,2020-01-20 9:00:00,BTC/USD,8628.77,8660,8624.49,8643.78,1957392.19,226.41
1579507200,2020-01-20 8:00:00,BTC/USD,8652.98,8672.42,8582.82,8628.77,2922482.94,338.91
1579503600,2020-01-20 7:00:00,BTC/USD,8671.74,8681.62,8630,8652.98,2140071.19,246.99
1579500000,2020-01-20 6:00:00,BTC/USD,8660.97,8673.27,8645.67,8671.74,779662.85,90
1579496400,2020-01-20 5:00:00,BTC/USD,8625.14,8672.22,8625.14,8660.97,743667.65,85.97
1579492800,2020-01-20 4:00:00,BTC/USD,8653.04,8681.03,8619.96,8625.14,1183868.78,136.98
1579489200,2020-01-20 3:00:00,BTC/USD,8645.97,8655.32,8625.01,8653.04,440589.21,50.97
1579485600,2020-01-20 2:00:00,BTC/USD,8635.24,8671.16,8626.59,8645.97,1712952.35,198.04
1579482000,2020-01-20 1:00:00,BTC/USD,8663.16,8693.87,8623.45,8635.24,1286272.94,148.51
1579478400,2020-01-20 0:00:00,BTC/USD,8696.6,8725.43,8648.09,8663.16,2013155.5,231.75
1579474800,2020-01-19 23:00:00,BTC/USD,8632.41,8713,8612.24,8696.6,2560782.52,295.41
1579471200,2020-01-19 22:00:00,BTC/USD,8717.79,8742.33,8469.67,8632.41,13186884.79,1528.25
1579467600,2020-01-19 21:00:00,BTC/USD,8638.24,8754.37,8632.95,8717.79,2667730.91,306.4
1579464000,2020-01-19 20:00:00,BTC/USD,8642.42,8651.53,8625.5,8638.24,640940.73,74.2
1579460400,2020-01-19 19:00:00,BTC/USD,8640.6,8652.44,8619,8642.42,1726558.97,199.84
1579456800,2020-01-19 18:00:00,BTC/USD,8644.62,8650.4,8619,8640.6,1100524.56,127.49
1579453200,2020-01-19 17:00:00,BTC/USD,8636.35,8657.98,8607.17,8644.62,788552.7,91.29
1579449600,2020-01-19 16:00:00,BTC/USD,8626.93,8662.19,8600.53,8636.35,1832136.18,212.01
1579446000,2020-01-19 15:00:00,BTC/USD,8614.24,8637,8590.92,8626.93,1789988.65,207.78
1579442400,2020-01-19 14:00:00,BTC/USD,8624.13,8645.95,8610,8614.24,1856596.45,214.9
1579438800,2020-01-19 13:00:00,BTC/USD,8622.62,8634.98,8563.27,8624.13,1146241.05,133.17
1579435200,2020-01-19 12:00:00,BTC/USD,8666.51,8669.41,8546.58,8622.62,4653521.78,540.23
1579431600,2020-01-19 11:00:00,BTC/USD,9025.11,9030.61,8461.38,8666.51,19100695.63,2206.54
1579428000,2020-01-19 10:00:00,BTC/USD,9051.08,9070,9025,9025.11,1052449.28,116.29
1579424400,2020-01-19 9:00:00,BTC/USD,9090,9114.92,9038.21,9051.08,1279637.25,140.91
1579420800,2020-01-19 8:00:00,BTC/USD,9074,9103.55,9050,9090,1330700.72,146.7
1579417200,2020-01-19 7:00:00,BTC/USD,9063.85,9084.8,9028.9,9074,637040.95,70.34
1579413600,2020-01-19 6:00:00,BTC/USD,9112.65,9138.14,9031.43,9063.85,1618072.13,178.09
1579410000,2020-01-19 5:00:00,BTC/USD,9134.77,9140.96,9100,9112.65,984713.63,107.99
1579406400,2020-01-19 4:00:00,BTC/USD,9148,9152.6,9108.53,9134.77,860426.11,94.19
1579402800,2020-01-19 3:00:00,BTC/USD,9153.25,9188.1,9129.16,9148,1180773.44,128.91
1579399200,2020-01-19 2:00:00,BTC/USD,9129.85,9181.01,9108.34,9153.25,3185219.7,347.76
1579395600,2020-01-19 1:00:00,BTC/USD,8976.02,9166,8974.16,9129.85,11290422.53,1239.92
1579392000,2020-01-19 0:00:00,BTC/USD,8908.53,8980,8880,8976.02,685438.98,76.83
1579388400,2020-01-18 23:00:00,BTC/USD,8937.6,9000.1,8908.53,8908.53,5863970.7,654.26
1579384800,2020-01-18 22:00:00,BTC/USD,8910.01,8939.18,8910,8937.6,364464.76,40.81
1579381200,2020-01-18 21:00:00,BTC/USD,8894.76,8924.68,8891.45,8910.01,614045.24,68.96
1579377600,2020-01-18 20:00:00,BTC/USD,8887.72,8916.59,8880.92,8894.76,340807.03,38.29
1579374000,2020-01-18 19:00:00,BTC/USD,8865.47,8910.46,8856.84,8887.72,340981.11,38.36
1579370400,2020-01-18 18:00:00,BTC/USD,8887.1,8895.63,8857.73,8865.47,759628.06,85.56
1579366800,2020-01-18 17:00:00,BTC/USD,8874.96,8902,8860.59,8887.1,746817.35,84.02
1579363200,2020-01-18 16:00:00,BTC/USD,8887.18,8931.23,8830.47,8874.96,3020897.09,339.8
1579359600,2020-01-18 15:00:00,BTC/USD,8904.26,8942.37,8857.86,8887.18,1113455.76,125.19
1579356000,2020-01-18 14:00:00,BTC/USD,8910.07,8961.23,8895.4,8904.26,1057206.07,118.42
1579352400,2020-01-18 13:00:00,BTC/USD,8896.27,8942,8881.79,8910.07,2576890.02,288.96
1579348800,2020-01-18 12:00:00,BTC/USD,8867.65,8915.3,8863.94,8896.27,1178443.45,132.47
1579345200,2020-01-18 11:00:00,BTC/USD,8875.73,8881.71,8843.64,8867.65,406791.13,45.94
1579341600,2020-01-18 10:00:00,BTC/USD,8870.84,8894.65,8862.75,8875.73,855085.63,96.29
1579338000,2020-01-18 9:00:00,BTC/USD,8855.36,8891.35,8846.47,8870.84,1120681,126.31
1579334400,2020-01-18 8:00:00,BTC/USD,8831.12,8868,8815,8855.36,834272.84,94.38
1579330800,2020-01-18 7:00:00,BTC/USD,8859.54,8877.44,8831.12,8831.12,597762.13,67.48
1579327200,2020-01-18 6:00:00,BTC/USD,8848.14,8867.5,8798.9,8859.54,1805196.84,204.5
1579323600,2020-01-18 5:00:00,BTC/USD,8838.61,8865.17,8806.6,8848.14,2413298.7,273.23
1579320000,2020-01-18 4:00:00,BTC/USD,8914.62,8919.67,8811.6,8838.61,3010843.08,340.32
1579316400,2020-01-18 3:00:00,BTC/USD,8910.1,8940.03,8890.7,8914.62,740357.67,83.02
1579312800,2020-01-18 2:00:00,BTC/USD,8933.17,8937.25,8885.82,8910.1,364443.72,40.91
1579309200,2020-01-18 1:00:00,BTC/USD,8969.1,8983.93,8885.47,8933.17,1099350.67,123.06
1579305600,2020-01-18 0:00:00,BTC/USD,8892.63,8978.88,8858.72,8969.1,1496588.83,167.49
1579302000,2020-01-17 23:00:00,BTC/USD,8929.73,8950,8888.73,8892.63,1059219.75,118.74
1579298400,2020-01-17 22:00:00,BTC/USD,8904.24,8949.55,8885.76,8929.73,988603.6,110.99
1579294800,2020-01-17 21:00:00,BTC/USD,8867.9,8923.09,8867.01,8904.24,1081313.02,121.7
1579291200,2020-01-17 20:00:00,BTC/USD,8869.17,8925.96,8854.68,8867.9,4116629.81,462.86
1579287600,2020-01-17 19:00:00,BTC/USD,8901.21,8950,8800,8869.17,2495460.66,281.26
1579284000,2020-01-17 18:00:00,BTC/USD,8871.61,8940.84,8867.91,8901.21,1707881.76,191.66
1579280400,2020-01-17 17:00:00,BTC/USD,8861.43,8903.29,8843.53,8871.61,951748.34,107.22
1579276800,2020-01-17 16:00:00,BTC/USD,8834.58,8908.46,8827.08,8861.43,3771174.62,424.83
1579273200,2020-01-17 15:00:00,BTC/USD,8769.85,8857.07,8765.02,8834.58,2111183.29,239.41
1579269600,2020-01-17 14:00:00,BTC/USD,8840.67,8840.67,8762.39,8769.85,4258616.8,484.14
1579266000,2020-01-17 13:00:00,BTC/USD,8799.89,8854.96,8791.11,8840.67,982649.3,111.32
1579262400,2020-01-17 12:00:00,BTC/USD,8884.93,8906.31,8784.29,8799.89,3888882.77,440.29
1579258800,2020-01-17 11:00:00,BTC/USD,8912.18,8945.48,8868.13,8884.93,2078443.13,233.15
1579255200,2020-01-17 10:00:00,BTC/USD,8942.93,9015.22,8870,8912.18,10006674.85,1120.64
1579251600,2020-01-17 9:00:00,BTC/USD,8910.01,8975,8901.25,8942.93,5857335.06,655.64
1579248000,2020-01-17 8:00:00,BTC/USD,8925.65,9000,8872.47,8910.01,7661668.47,857.49
1579244400,2020-01-17 7:00:00,BTC/USD,8857.76,8939.18,8845.03,8925.65,6618906.69,743.48
1579240800,2020-01-17 6:00:00,BTC/USD,8894.65,8998,8845,8857.76,11681025.22,1306.91
1579237200,2020-01-17 5:00:00,BTC/USD,8791.69,8896.02,8779.34,8894.65,4306205.06,486.72
1579233600,2020-01-17 4:00:00,BTC/USD,8776.67,8800.32,8742.42,8791.69,1341096.47,152.65
1579230000,2020-01-17 3:00:00,BTC/USD,8741.08,8833.22,8735.32,8776.67,3352936.73,381.07
1579226400,2020-01-17 2:00:00,BTC/USD,8720.4,8770,8700,8741.08,1423064.15,162.86
1579222800,2020-01-17 1:00:00,BTC/USD,8673.57,8724.6,8666.62,8720.4,468610.24,53.92
1579219200,2020-01-17 0:00:00,BTC/USD,8710.15,8736.81,8661.52,8673.57,992778.49,114.22
1579215600,2020-01-16 23:00:00,BTC/USD,8710,8739.05,8703.9,8710.15,863206.47,98.96
1579212000,2020-01-16 22:00:00,BTC/USD,8678.59,8738.18,8678.59,8710,413416.79,47.49
1579208400,2020-01-16 21:00:00,BTC/USD,8726.91,8753.33,8657.34,8678.59,2812069.96,323.55
1579204800,2020-01-16 20:00:00,BTC/USD,8686.74,8745.27,8675.56,8726.91,1925718.62,221.14
1579201200,2020-01-16 19:00:00,BTC/USD,8665.13,8699,8656.36,8686.74,1031335.23,118.78
1579197600,2020-01-16 18:00:00,BTC/USD,8658.77,8690.25,8633.93,8665.13,1378774.91,159.26
1579194000,2020-01-16 17:00:00,BTC/USD,8637.9,8713.83,8629.38,8658.77,1284568.06,148.16
1579190400,2020-01-16 16:00:00,BTC/USD,8699.78,8706.02,8591.79,8637.9,7089685.95,823
1579186800,2020-01-16 15:00:00,BTC/USD,8668.04,8714.72,8655.37,8699.78,1362709.11,156.9
1579183200,2020-01-16 14:00:00,BTC/USD,8682,8693.03,8632.1,8668.04,2503136.3,289.02
1579179600,2020-01-16 13:00:00,BTC/USD,8707.55,8712.8,8653.68,8682,2660306.23,306.47
1579176000,2020-01-16 12:00:00,BTC/USD,8708.39,8771.02,8673.43,8707.55,1925329.58,220.34
1579172400,2020-01-16 11:00:00,BTC/USD,8641.67,8708.39,8610.79,8708.39,1772834.1,204.61
1579168800,2020-01-16 10:00:00,BTC/USD,8631.04,8655.97,8584.04,8641.67,2037916.83,236.42
1579165200,2020-01-16 9:00:00,BTC/USD,8655,8662.97,8573.91,8631.04,7499172.16,871.05
1579161600,2020-01-16 8:00:00,BTC/USD,8662.39,8694.5,8640.97,8655,4039153.96,466.4
1579158000,2020-01-16 7:00:00,BTC/USD,8699.98,8702.33,8634.86,8662.39,1176188.8,135.75
1579154400,2020-01-16 6:00:00,BTC/USD,8682.17,8705,8654.33,8699.98,969956.44,111.73
1579150800,2020-01-16 5:00:00,BTC/USD,8636.95,8704.7,8629.89,8682.17,1423798.1,164.18
1579147200,2020-01-16 4:00:00,BTC/USD,8628.26,8667,8603.13,8636.95,1571974.39,181.91
1579143600,2020-01-16 3:00:00,BTC/USD,8636.81,8649.99,8575,8628.26,1882747.83,218.47
1579140000,2020-01-16 2:00:00,BTC/USD,8648.65,8688.45,8589.1,8636.81,2114632.69,244.74
1579136400,2020-01-16 1:00:00,BTC/USD,8744.95,8764.95,8602.6,8648.65,5270445.01,608.53
1579132800,2020-01-16 0:00:00,BTC/USD,8809.17,8852.35,8700,8744.95,3119402.95,356.41
1579129200,2020-01-15 23:00:00,BTC/USD,8846.1,8865,8781.39,8809.17,1883864.09,213.32
1579125600,2020-01-15 22:00:00,BTC/USD,8819.55,8855.78,8795,8846.1,1973534.85,223.39
1579122000,2020-01-15 21:00:00,BTC/USD,8803.78,8847.58,8779.42,8819.55,2308236.48,261.74
1579118400,2020-01-15 20:00:00,BTC/USD,8748.09,8828.27,8718.81,8803.78,3214658.42,366.38
1579114800,2020-01-15 19:00:00,BTC/USD,8734.45,8769.22,8730,8748.09,1021468.71,116.76
1579111200,2020-01-15 18:00:00,BTC/USD,8786.22,8786.22,8705,8734.45,2184493.32,250.01
1579107600,2020-01-15 17:00:00,BTC/USD,8766.53,8792.81,8713.65,8786.22,2565797.3,293.26
1579104000,2020-01-15 16:00:00,BTC/USD,8741.4,8803.8,8661.25,8766.53,4837261.44,552.93
1579100400,2020-01-15 15:00:00,BTC/USD,8841.69,8855.28,8726.82,8741.4,5715262.42,651.18
1579096800,2020-01-15 14:00:00,BTC/USD,8877.31,8897.88,8718.74,8841.69,7306264.37,827.9
1579093200,2020-01-15 13:00:00,BTC/USD,8749.44,8903.2,8747.6,8877.31,7822437.93,885.69
1579089600,2020-01-15 12:00:00,BTC/USD,8724.25,8778.64,8703.97,8749.44,2871129.19,328.32
1579086000,2020-01-15 11:00:00,BTC/USD,8783.39,8795.55,8708.03,8724.25,1696644.74,193.72
1579082400,2020-01-15 10:00:00,BTC/USD,8743.55,8798.88,8704.85,8783.39,5633880.36,643.75
1579078800,2020-01-15 9:00:00,BTC/USD,8618.17,8762.39,8615.23,8743.55,3954680.6,455.69
1579075200,2020-01-15 8:00:00,BTC/USD,8611.93,8653.1,8582.72,8618.17,2432164.77,282.12
1579071600,2020-01-15 7:00:00,BTC/USD,8659.82,8663.3,8602,8611.93,1080880.45,125.38
1579068000,2020-01-15 6:00:00,BTC/USD,8604.93,8670.54,8594.66,8659.82,1283777.59,148.54
1579064400,2020-01-15 5:00:00,BTC/USD,8585.45,8650,8555,8604.93,912771.71,106.13
1579060800,2020-01-15 4:00:00,BTC/USD,8718.74,8732.18,8563.2,8585.45,3728262.45,432.24
1579057200,2020-01-15 3:00:00,BTC/USD,8801.28,8808.04,8718.74,8718.74,848129.59,96.86
1579053600,2020-01-15 2:00:00,BTC/USD,8772.4,8823.54,8758.51,8801.28,1407096.81,160.02
1579050000,2020-01-15 1:00:00,BTC/USD,8776.66,8799,8709.5,8772.4,3215001.04,367.4
1579046400,2020-01-15 0:00:00,BTC/USD,8813.04,8901.46,8701,8776.66,5503570.91,624.18
1579042800,2020-01-14 23:00:00,BTC/USD,8738.5,8895,8723.33,8813.04,10226814.41,1158.33
1579039200,2020-01-14 22:00:00,BTC/USD,8740.22,8784.29,8726.43,8738.5,1359680.41,155.27
1579035600,2020-01-14 21:00:00,BTC/USD,8693.23,8764.23,8672.08,8740.22,1860817.06,213.22
1579032000,2020-01-14 20:00:00,BTC/USD,8782.75,8786.77,8681.65,8693.23,3407432.44,390.76
1579028400,2020-01-14 19:00:00,BTC/USD,8772.58,8788.41,8692.06,8782.75,2645484.85,302.46
1579024800,2020-01-14 18:00:00,BTC/USD,8779.1,8863.72,8675.31,8772.58,12414150.33,1413.02
1579021200,2020-01-14 17:00:00,BTC/USD,8683.02,8823.96,8677,8779.1,13558448.05,1549.78
1579017600,2020-01-14 16:00:00,BTC/USD,8684.52,8700.63,8519.56,8683.02,12016960.43,1396.88
1579014000,2020-01-14 15:00:00,BTC/USD,8700,8768,8640,8684.52,7037978.17,808.8
1579010400,2020-01-14 14:00:00,BTC/USD,8589.09,8745.24,8559.96,8700,14270666.76,1645.33
1579006800,2020-01-14 13:00:00,BTC/USD,8489.85,8589.09,8484.69,8589.09,4469500.72,524.15
1579003200,2020-01-14 12:00:00,BTC/USD,8524.15,8616.83,8466.37,8489.85,7673108.1,899.21
1578999600,2020-01-14 11:00:00,BTC/USD,8518,8537.93,8490,8524.15,2028319,238.24
1578996000,2020-01-14 10:00:00,BTC/USD,8489.2,8523.18,8446.02,8518,5205698.26,613.47
1578992400,2020-01-14 9:00:00,BTC/USD,8510.16,8562.94,8475.01,8489.2,2903280.16,340.83
1578988800,2020-01-14 8:00:00,BTC/USD,8501.35,8546.31,8499.18,8510.16,2684439.97,314.99
1578985200,2020-01-14 7:00:00,BTC/USD,8520,8542.9,8490.01,8501.35,1475710.35,173.3
1578981600,2020-01-14 6:00:00,BTC/USD,8482.47,8520,8463,8520,4280379.88,504.04
1578978000,2020-01-14 5:00:00,BTC/USD,8525.86,8540.56,8460.11,8482.47,2296465,269.98
1578974400,2020-01-14 4:00:00,BTC/USD,8466.43,8580,8464.35,8525.86,6386954.63,748.77
1578970800,2020-01-14 3:00:00,BTC/USD,8429.7,8482.43,8380.77,8466.43,1672950.53,198.49
1578967200,2020-01-14 2:00:00,BTC/USD,8442.37,8442.37,8377.3,8429.7,4962098.66,590.08
1578963600,2020-01-14 1:00:00,BTC/USD,8273.16,8491.69,8269.86,8442.37,16413956.84,1956.07
1578960000,2020-01-14 0:00:00,BTC/USD,8105.01,8314.77,8105.01,8273.16,4973912.43,603.96
1578956400,2020-01-13 23:00:00,BTC/USD,8120.08,8137.34,8100.1,8105.01,747761.45,92.06
1578952800,2020-01-13 22:00:00,BTC/USD,8135.46,8137.92,8106.28,8120.08,530289.13,65.31
1578949200,2020-01-13 21:00:00,BTC/USD,8154.12,8156.54,8115,8135.46,1709234.97,209.87
1578945600,2020-01-13 20:00:00,BTC/USD,8105.17,8161.06,8101.3,8154.12,1405520.56,172.81
1578942000,2020-01-13 19:00:00,BTC/USD,8100.68,8122.3,8096.98,8105.17,463478.74,57.14
1578938400,2020-01-13 18:00:00,BTC/USD,8090.59,8101.16,8080.3,8100.68,1331018.07,164.39
1578934800,2020-01-13 17:00:00,BTC/USD,8096.57,8126.47,8081.45,8090.59,736804.24,90.92
1578931200,2020-01-13 16:00:00,BTC/USD,8073.01,8104.13,8064.44,8096.57,1025141.74,126.74
1578927600,2020-01-13 15:00:00,BTC/USD,8080.42,8095.17,8061.85,8073.01,892970.61,110.62
1578924000,2020-01-13 14:00:00,BTC/USD,8068.23,8090.27,8058.99,8080.42,714001.82,88.41
1578920400,2020-01-13 13:00:00,BTC/USD,8083.85,8109.03,8067.46,8068.23,1468100.5,181.45
1578916800,2020-01-13 12:00:00,BTC/USD,8072.83,8094.76,8040.54,8083.85,2780955.21,344.44
1578913200,2020-01-13 11:00:00,BTC/USD,8113.99,8123.53,8067.04,8072.83,2175176.81,268.47
1578909600,2020-01-13 10:00:00,BTC/USD,8102.67,8119.37,8084.12,8113.99,1852812.55,228.58
1578906000,2020-01-13 9:00:00,BTC/USD,8120,8120.22,8072.25,8102.67,1619249.67,199.92
1578902400,2020-01-13 8:00:00,BTC/USD,8068.88,8120,8053.27,8120,2464254.78,304.77
1578898800,2020-01-13 7:00:00,BTC/USD,8048,8084.66,8039,8068.88,1387611.16,172.02
1578895200,2020-01-13 6:00:00,BTC/USD,8082.16,8114.17,8044.48,8048,1972134.99,244.31
1578891600,2020-01-13 5:00:00,BTC/USD,8109.54,8109.54,8069.34,8082.16,2774132.19,343.2
1578888000,2020-01-13 4:00:00,BTC/USD,8095.79,8114.16,8080.82,8109.54,129697.89,16.02
1578884400,2020-01-13 3:00:00,BTC/USD,8104.2,8120,8080,8095.79,1165073.39,143.86
1578880800,2020-01-13 2:00:00,BTC/USD,8147.56,8152.46,8104.2,8104.2,1223846.88,150.5
1578877200,2020-01-13 1:00:00,BTC/USD,8143.36,8157.27,8132.29,8147.56,467891.4,57.44
1578873600,2020-01-13 0:00:00,BTC/USD,8180.76,8196.81,8132.31,8143.36,1457003.96,178.19
1578870000,2020-01-12 23:00:00,BTC/USD,8152.33,8184,8130.66,8180.76,712317.09,87.26
1578866400,2020-01-12 22:00:00,BTC/USD,8088.05,8166.38,8088.05,8152.33,950282.31,116.71
1578862800,2020-01-12 21:00:00,BTC/USD,8139.09,8142.33,8088.05,8088.05,508875.45,62.68
1578859200,2020-01-12 20:00:00,BTC/USD,8121.36,8150.39,8121.36,8139.09,371198.57,45.61
1578855600,2020-01-12 19:00:00,BTC/USD,8113.39,8154.58,8113.12,8121.36,698455.68,85.91
1578852000,2020-01-12 18:00:00,BTC/USD,8097.01,8127.19,8081,8113.39,417436.27,51.46
1578848400,2020-01-12 17:00:00,BTC/USD,8102.42,8190,8070.01,8097.01,2401427.19,295.73
1578844800,2020-01-12 16:00:00,BTC/USD,8141.25,8169.5,8091.89,8102.42,721380.47,88.74
1578841200,2020-01-12 15:00:00,BTC/USD,8129.75,8165,8129.75,8141.25,291403.28,35.75
1578837600,2020-01-12 14:00:00,BTC/USD,8163.57,8180,8117.81,8129.75,1025037.63,125.62
1578834000,2020-01-12 13:00:00,BTC/USD,8132.98,8166,8113.31,8163.57,415581.39,51.06
1578830400,2020-01-12 12:00:00,BTC/USD,8105,8162.58,8104.3,8132.98,531649.16,65.36
1578826800,2020-01-12 11:00:00,BTC/USD,8117.96,8129.19,8096.72,8105,282036.97,34.77
1578823200,2020-01-12 10:00:00,BTC/USD,8132.44,8134.82,8088.94,8117.96,444790.17,54.82
1578819600,2020-01-12 9:00:00,BTC/USD,8138.3,8155.64,8114.81,8132.44,1099782.25,135.18
1578816000,2020-01-12 8:00:00,BTC/USD,8094.34,8140.75,8080.83,8138.3,715183.21,88.06
1578812400,2020-01-12 7:00:00,BTC/USD,8074.74,8104.42,8074.6,8094.34,162077.48,20.03
1578808800,2020-01-12 6:00:00,BTC/USD,8096.09,8150.33,8074.74,8074.74,803279.82,98.92
1578805200,2020-01-12 5:00:00,BTC/USD,8067.34,8102.57,8066.36,8096.09,146913.16,18.16
1578801600,2020-01-12 4:00:00,BTC/USD,8082.83,8100,8066.36,8067.34,169699.21,20.98
1578798000,2020-01-12 3:00:00,BTC/USD,8086.72,8106.31,8059.98,8082.83,383205.21,47.4
1578794400,2020-01-12 2:00:00,BTC/USD,8061.13,8104.5,8044.62,8086.72,589139.41,72.87
1578790800,2020-01-12 1:00:00,BTC/USD,8057.71,8086.11,8031.46,8061.13,476727.56,59.14
1578787200,2020-01-12 0:00:00,BTC/USD,8016.22,8073.45,7960,8057.71,2353919.29,293.87
1578783600,2020-01-11 23:00:00,BTC/USD,8069.51,8079.65,8000,8016.22,2164213.9,269.68
1578780000,2020-01-11 22:00:00,BTC/USD,8096.75,8099.61,8020.69,8069.51,1617270.57,200.66
1578776400,2020-01-11 21:00:00,BTC/USD,8158.04,8286,8049.22,8096.75,4349456.26,531.93
1578772800,2020-01-11 20:00:00,BTC/USD,8149.39,8181.91,8139.36,8158.04,1006349.79,123.36
1578769200,2020-01-11 19:00:00,BTC/USD,8154.54,8169,8131.31,8149.39,1210574.55,148.61
1578765600,2020-01-11 18:00:00,BTC/USD,8159.12,8182.19,8132.7,8154.54,804106.27,98.64
1578762000,2020-01-11 17:00:00,BTC/USD,8159.64,8215.58,8145.86,8159.12,1351807.81,165.09
1578758400,2020-01-11 16:00:00,BTC/USD,8090.26,8175,8059.37,8159.64,1369871.66,168.25
1578754800,2020-01-11 15:00:00,BTC/USD,8044.43,8098.06,8044.43,8090.26,755917.23,93.59
1578751200,2020-01-11 14:00:00,BTC/USD,8088.1,8111.24,8044.43,8044.43,518348.32,64.11
1578747600,2020-01-11 13:00:00,BTC/USD,8050.47,8095.86,8042.88,8088.1,410120.41,50.82
1578744000,2020-01-11 12:00:00,BTC/USD,8034.22,8067,8012.13,8050.47,736439,91.49
1578740400,2020-01-11 11:00:00,BTC/USD,8051.98,8075,8009.12,8034.22,2226731.92,276.65
1578736800,2020-01-11 10:00:00,BTC/USD,8111,8116.65,8039.22,8051.98,521152.38,64.6
1578733200,2020-01-11 9:00:00,BTC/USD,8048.61,8128.76,8048.61,8111,938845.75,116.17
1578729600,2020-01-11 8:00:00,BTC/USD,8074.19,8098.67,8030.46,8048.61,986250.87,122.24
1578726000,2020-01-11 7:00:00,BTC/USD,8118.84,8144.12,8062.64,8074.19,361888.38,44.66
1578722400,2020-01-11 6:00:00,BTC/USD,8088.53,8125.38,8057.85,8118.84,456421.95,56.41
1578718800,2020-01-11 5:00:00,BTC/USD,8119.55,8119.55,8049.22,8088.53,1350984.29,167.34
1578715200,2020-01-11 4:00:00,BTC/USD,8160.99,8180,8097.3,8119.55,2159802.52,265.7
1578711600,2020-01-11 3:00:00,BTC/USD,8209.42,8209.42,8130.78,8160.99,1000904.37,122.7
1578708000,2020-01-11 2:00:00,BTC/USD,8205.4,8214.98,8159.27,8209.42,754473.87,92.2
1578704400,2020-01-11 1:00:00,BTC/USD,8167.29,8252.72,8167.29,8205.4,2459332.38,299.28
1578700800,2020-01-11 0:00:00,BTC/USD,8200,8205,8126.57,8167.29,1258596.52,154.13
1578697200,2020-01-10 23:00:00,BTC/USD,8092.54,8200,8059.27,8200,2597941.39,318.78
1578693600,2020-01-10 22:00:00,BTC/USD,8041.04,8096.28,7983.62,8092.54,1535986.86,191
1578690000,2020-01-10 21:00:00,BTC/USD,8072.22,8130.01,8000,8041.04,8583176.76,1066.66
1578686400,2020-01-10 20:00:00,BTC/USD,8064.4,8105.98,8043.06,8072.22,1627075.49,201.4
1578682800,2020-01-10 19:00:00,BTC/USD,8026.86,8124.31,7969.22,8064.4,5301460.49,658.89
1578679200,2020-01-10 18:00:00,BTC/USD,7963.34,8109.74,7963.34,8026.86,7513524.31,931.99
1578675600,2020-01-10 17:00:00,BTC/USD,7957.21,7978.5,7912.23,7963.34,2328035.02,293.18
1578672000,2020-01-10 16:00:00,BTC/USD,8062.01,8140,7929.53,7957.21,7309555.55,908.55
1578668400,2020-01-10 15:00:00,BTC/USD,7975.33,8081.76,7942.68,8062.01,5338643.57,664.96
1578664800,2020-01-10 14:00:00,BTC/USD,7868.92,7980,7842.92,7975.33,3231667.52,407.78
1578661200,2020-01-10 13:00:00,BTC/USD,7890.03,7943.39,7859.23,7868.92,4192196.77,530.7
1578657600,2020-01-10 12:00:00,BTC/USD,7836.82,7890.03,7801.03,7890.03,1589346.08,202.3
1578654000,2020-01-10 11:00:00,BTC/USD,7768.8,7850.14,7761.01,7836.82,2842871.88,364.16
1578650400,2020-01-10 10:00:00,BTC/USD,7720.81,7775,7667,7768.8,2649413.2,342.36
1578646800,2020-01-10 9:00:00,BTC/USD,7700.79,7750.33,7689.47,7720.81,2178751.33,282.07
1578643200,2020-01-10 8:00:00,BTC/USD,7744.64,7744.64,7676.61,7700.79,3313735.35,430.23
1578639600,2020-01-10 7:00:00,BTC/USD,7737.69,7751.84,7713.47,7744.64,1978976.55,255.94
1578636000,2020-01-10 6:00:00,BTC/USD,7738.82,7771.68,7709.22,7737.69,1784568.68,230.67
1578632400,2020-01-10 5:00:00,BTC/USD,7786,7786.7,7727.56,7738.82,2110899.25,272.09
1578628800,2020-01-10 4:00:00,BTC/USD,7805.38,7808.13,7754.8,7786,907063.72,116.62
1578625200,2020-01-10 3:00:00,BTC/USD,7792.36,7813.1,7760.57,7805.38,864466.33,110.94
1578621600,2020-01-10 2:00:00,BTC/USD,7794.71,7820.88,7784.78,7792.36,485911.24,62.26
1578618000,2020-01-10 1:00:00,BTC/USD,7812.47,7834.11,7780.09,7794.71,602414.8,77.27
1578614400,2020-01-10 0:00:00,BTC/USD,7806.78,7850,7806.78,7812.47,620306.17,79.19
1578610800,2020-01-09 23:00:00,BTC/USD,7803.33,7827.57,7785.02,7806.78,1801877.02,230.96
1578607200,2020-01-09 22:00:00,BTC/USD,7784.96,7870.34,7783.3,7803.33,906860.38,115.84
1578603600,2020-01-09 21:00:00,BTC/USD,7818.14,7841.07,7737.97,7784.96,4868826.04,626.31
1578600000,2020-01-09 20:00:00,BTC/USD,7915.71,7998.01,7803.49,7818.14,5365274.69,677.72
1578596400,2020-01-09 19:00:00,BTC/USD,7806.41,7952.95,7806.41,7915.71,1864100.58,236.16
1578592800,2020-01-09 18:00:00,BTC/USD,7795.54,7829.35,7782.79,7806.41,985089.27,126.17
1578589200,2020-01-09 17:00:00,BTC/USD,7821,7845.49,7777,7795.54,2375044.48,304.37
1578585600,2020-01-09 16:00:00,BTC/USD,7901.78,7915.5,7802.05,7821,2432694.71,310.33
1578582000,2020-01-09 15:00:00,BTC/USD,7882.97,7931.77,7877.66,7901.78,617493.34,78.14
1578578400,2020-01-09 14:00:00,BTC/USD,7894.07,7919.65,7871.24,7882.97,578130.14,73.28
1578574800,2020-01-09 13:00:00,BTC/USD,7903.22,7945.44,7887.38,7894.07,2228878.06,281.19
1578571200,2020-01-09 12:00:00,BTC/USD,7869.08,7911.3,7868.16,7903.22,944028.8,119.7
1578567600,2020-01-09 11:00:00,BTC/USD,7888.16,7897.96,7851.4,7869.08,956680.94,121.54
1578564000,2020-01-09 10:00:00,BTC/USD,7870.73,7941.08,7853.65,7888.16,2790253.64,353.24
1578560400,2020-01-09 9:00:00,BTC/USD,7933.91,7940.04,7850,7870.73,4234197.6,536.71
1578556800,2020-01-09 8:00:00,BTC/USD,7946.11,7957.09,7911.73,7933.91,668469.2,84.29
1578553200,2020-01-09 7:00:00,BTC/USD,7915.14,7969.53,7908,7946.11,1882754.73,236.78
1578549600,2020-01-09 6:00:00,BTC/USD,7937.55,7949,7900.81,7915.14,1369844.57,172.93
1578546000,2020-01-09 5:00:00,BTC/USD,7970,7970,7930,7937.55,360980.55,45.4
1578542400,2020-01-09 4:00:00,BTC/USD,7947.58,7978.03,7927.89,7970,716594.58,90.14
1578538800,2020-01-09 3:00:00,BTC/USD,7977.83,7989.01,7934.01,7947.58,792855.41,99.57
1578535200,2020-01-09 2:00:00,BTC/USD,7994.19,8019.52,7971.96,7977.83,266136.52,33.29
1578531600,2020-01-09 1:00:00,BTC/USD,7953.46,8029.14,7945.87,7994.19,1189639.55,149.01
1578528000,2020-01-09 0:00:00,BTC/USD,8044.44,8048.94,7927.13,7953.46,6821562.98,854.18
1578524400,2020-01-08 23:00:00,BTC/USD,8065,8108.75,8000,8044.44,7720379.3,957.26
1578520800,2020-01-08 22:00:00,BTC/USD,8005.8,8079.99,7975.73,8065,2241119.29,279.31
1578517200,2020-01-08 21:00:00,BTC/USD,8037.99,8043.83,7957.38,8005.8,4801575.07,600.12
1578513600,2020-01-08 20:00:00,BTC/USD,7961.96,8049.22,7872.09,8037.99,7213695.84,907.25
1578510000,2020-01-08 19:00:00,BTC/USD,8051.1,8060.4,7960.13,7961.96,3387731.79,422.84
1578506400,2020-01-08 18:00:00,BTC/USD,8075.94,8091.12,8033.29,8051.1,2017722.83,250.39
1578502800,2020-01-08 17:00:00,BTC/USD,8120.71,8124.82,8009.12,8075.94,3575242.11,443.4
1578499200,2020-01-08 16:00:00,BTC/USD,8305.89,8330,8057.42,8120.71,7845874.11,960.5
1578495600,2020-01-08 15:00:00,BTC/USD,8312.87,8361.43,8233.81,8305.89,2951037.68,355.77
1578492000,2020-01-08 14:00:00,BTC/USD,8382.39,8388.24,8194.52,8312.87,3858036.11,466.3
1578488400,2020-01-08 13:00:00,BTC/USD,8283.56,8419.23,8217.11,8382.39,5888778.67,706.72
1578484800,2020-01-08 12:00:00,BTC/USD,8334.25,8350,8273.36,8283.56,1851140.67,222.87
1578481200,2020-01-08 11:00:00,BTC/USD,8338.64,8376.5,8329.87,8334.25,827004.86,99.01
1578477600,2020-01-08 10:00:00,BTC/USD,8295.97,8362.66,8282.69,8338.64,2770841.23,332.1
1578474000,2020-01-08 9:00:00,BTC/USD,8311.7,8321.53,8277.52,8295.97,1352158.08,162.92
1578470400,2020-01-08 8:00:00,BTC/USD,8303.2,8334.04,8270,8311.7,2216239.29,266.8
1578466800,2020-01-08 7:00:00,BTC/USD,8338.34,8345,8278.06,8303.2,1606399.18,193.05
1578463200,2020-01-08 6:00:00,BTC/USD,8333.56,8363.81,8315.12,8338.34,1135422.68,136.23
1578459600,2020-01-08 5:00:00,BTC/USD,8343.23,8380.39,8308.23,8333.56,1231138.73,147.39
1578456000,2020-01-08 4:00:00,BTC/USD,8306.47,8355.55,8287.08,8343.23,1371146.36,164.6
1578452400,2020-01-08 3:00:00,BTC/USD,8285.17,8343.29,8248.72,8306.47,2134021.64,256.89
1578448800,2020-01-08 2:00:00,BTC/USD,8374.89,8434.43,8259.14,8285.17,8861755.31,1058.69
1578445200,2020-01-08 1:00:00,BTC/USD,8455.92,8460.4,8343.94,8374.89,6932439.15,825.66
1578441600,2020-01-08 0:00:00,BTC/USD,8159.01,8463.57,8151.79,8455.92,14138628.58,1697.18
1578438000,2020-01-07 23:00:00,BTC/USD,8048.53,8220,8023.31,8159.01,3303137.1,405.64
1578434400,2020-01-07 22:00:00,BTC/USD,8024.61,8068.93,7955.23,8048.53,1656605.98,206.57
1578430800,2020-01-07 21:00:00,BTC/USD,8169.96,8195,8009.12,8024.61,3739727.07,461.61
1578427200,2020-01-07 20:00:00,BTC/USD,8082.31,8182.81,8047.41,8169.96,3620654.44,445.66
1578423600,2020-01-07 19:00:00,BTC/USD,8050,8118.16,8045.99,8082.31,2023172.7,250.26
1578420000,2020-01-07 18:00:00,BTC/USD,7938.59,8134.95,7920.8,8050,9358822.49,1161.11
1578416400,2020-01-07 17:00:00,BTC/USD,7912.24,7955,7882,7938.59,1853904.16,233.77
1578412800,2020-01-07 16:00:00,BTC/USD,7767.48,7940,7697.03,7912.24,12444902.38,1590.09
1578409200,2020-01-07 15:00:00,BTC/USD,7845.56,7855.76,7741.65,7767.48,7401786.94,952.43
1578405600,2020-01-07 14:00:00,BTC/USD,7852.16,7889.71,7838.96,7845.56,1560001.47,198.23
1578402000,2020-01-07 13:00:00,BTC/USD,7864.5,7871.48,7805.25,7852.16,2974262.92,379.67
1578398400,2020-01-07 12:00:00,BTC/USD,7889.38,7915.53,7844.08,7864.5,1721156.36,218.53
1578394800,2020-01-07 11:00:00,BTC/USD,7886,7964.43,7879.71,7889.38,4073912.79,514.1
1578391200,2020-01-07 10:00:00,BTC/USD,7857.86,7886.1,7853.16,7886,1668675.69,211.95
1578387600,2020-01-07 9:00:00,BTC/USD,7880.7,7885,7853.15,7857.86,3041515.43,386.22
1578384000,2020-01-07 8:00:00,BTC/USD,7882.82,7900,7866.13,7880.7,2374023.18,301.2
1578380400,2020-01-07 7:00:00,BTC/USD,7871.85,7896.2,7861.52,7882.82,1518811.33,192.8
1578376800,2020-01-07 6:00:00,BTC/USD,7875.78,7883.96,7860,7871.85,984223.54,125.04
1578373200,2020-01-07 5:00:00,BTC/USD,7851.73,7886,7838.07,7875.78,595045.51,75.65
1578369600,2020-01-07 4:00:00,BTC/USD,7898.13,7911.49,7826.18,7851.73,1374529.95,174.84
1578366000,2020-01-07 3:00:00,BTC/USD,7900.57,7935.71,7889.36,7898.13,1430629.32,180.69
1578362400,2020-01-07 2:00:00,BTC/USD,7918.82,7949.35,7899.34,7900.57,5911788.57,745.75
1578358800,2020-01-07 1:00:00,BTC/USD,7889.72,7930.12,7870.92,7918.82,8673523.85,1097.43
1578355200,2020-01-07 0:00:00,BTC/USD,7762.74,8009.12,7761.3,7889.72,13056022.15,1649.07
1578351600,2020-01-06 23:00:00,BTC/USD,7717.42,7817,7714.7,7762.74,10559237.52,1360.32
1578348000,2020-01-06 22:00:00,BTC/USD,7572.95,7765,7571.18,7717.42,10372854.58,1353.44
1578344400,2020-01-06 21:00:00,BTC/USD,7545.26,7608,7544.13,7572.95,1981609.04,261.5
1578340800,2020-01-06 20:00:00,BTC/USD,7531.57,7553.81,7526.76,7545.26,636338.18,84.4
1578337200,2020-01-06 19:00:00,BTC/USD,7525.46,7549.45,7516.97,7531.57,446742.03,59.32
1578333600,2020-01-06 18:00:00,BTC/USD,7547.43,7554.04,7521.31,7525.46,317148.84,42.06
1578330000,2020-01-06 17:00:00,BTC/USD,7522.19,7556.05,7520,7547.43,782462.64,103.71
1578326400,2020-01-06 16:00:00,BTC/USD,7512.94,7546.62,7503.97,7522.19,672271.84,89.33
1578322800,2020-01-06 15:00:00,BTC/USD,7546.24,7546.37,7512.94,7512.94,583675.48,77.55
1578319200,2020-01-06 14:00:00,BTC/USD,7528.73,7551.27,7496.46,7546.24,950970.8,126.49
1578315600,2020-01-06 13:00:00,BTC/USD,7551.07,7614.95,7485,7528.73,3072203.27,406.71
1578312000,2020-01-06 12:00:00,BTC/USD,7532.06,7559.46,7528.47,7551.07,1062764.45,140.82
1578308400,2020-01-06 11:00:00,BTC/USD,7557.27,7575.69,7519.87,7532.06,1947675.32,258.12
1578304800,2020-01-06 10:00:00,BTC/USD,7549.88,7571.58,7529.3,7557.27,1347230.24,178.47
1578301200,2020-01-06 9:00:00,BTC/USD,7547,7551.98,7508.01,7549.88,4547522.05,603.28
1578297600,2020-01-06 8:00:00,BTC/USD,7505.84,7550,7502.52,7547,2176306.11,288.78
1578294000,2020-01-06 7:00:00,BTC/USD,7510,7524.99,7500.02,7505.84,539562.33,71.79
1578290400,2020-01-06 6:00:00,BTC/USD,7520.71,7527.99,7502.51,7510,378329.53,50.33
1578286800,2020-01-06 5:00:00,BTC/USD,7522.23,7541.94,7493.2,7520.71,1691460.05,224.94
1578283200,2020-01-06 4:00:00,BTC/USD,7544.54,7554.41,7514,7522.23,637511.44,84.69
1578279600,2020-01-06 3:00:00,BTC/USD,7542.33,7580,7486.98,7544.54,1114314.73,148.15
1578276000,2020-01-06 2:00:00,BTC/USD,7417.9,7562.13,7412.03,7542.33,3842462.73,512.43
1578272400,2020-01-06 1:00:00,BTC/USD,7372.5,7417.9,7360.32,7417.9,862089.77,116.67
1578268800,2020-01-06 0:00:00,BTC/USD,7356.7,7377.53,7342.46,7372.5,625623.7,84.99
1578265200,2020-01-05 23:00:00,BTC/USD,7342.13,7359.09,7318.2,7356.7,771073.61,104.99
1578261600,2020-01-05 22:00:00,BTC/USD,7361.76,7383.9,7310,7342.13,1512854.37,205.95
1578258000,2020-01-05 21:00:00,BTC/USD,7426.76,7426.76,7360.12,7361.76,834706.4,112.95
1578254400,2020-01-05 20:00:00,BTC/USD,7436.77,7439.66,7420.03,7426.76,300013.92,40.37
1578250800,2020-01-05 19:00:00,BTC/USD,7430.83,7445.94,7420.01,7436.77,479956.62,64.54
1578247200,2020-01-05 18:00:00,BTC/USD,7459.91,7464.32,7417.96,7430.83,414447.78,55.72
1578243600,2020-01-05 17:00:00,BTC/USD,7455.65,7470.55,7444.54,7459.91,1115898.66,149.56
1578240000,2020-01-05 16:00:00,BTC/USD,7463.98,7484.71,7446.15,7455.65,565544.18,75.78
1578236400,2020-01-05 15:00:00,BTC/USD,7429.33,7473,7428.59,7463.98,1576014.57,211.34
1578232800,2020-01-05 14:00:00,BTC/USD,7429.25,7440,7419.31,7429.33,553764.85,74.53
1578229200,2020-01-05 13:00:00,BTC/USD,7462,7462,7415,7429.25,1119486.76,150.64
1578225600,2020-01-05 12:00:00,BTC/USD,7420.5,7462,7420.5,7462,556232.95,74.65
1578222000,2020-01-05 11:00:00,BTC/USD,7418.35,7444.86,7410.99,7420.5,739197.67,99.58
1578218400,2020-01-05 10:00:00,BTC/USD,7429.41,7435.37,7405.31,7418.35,742956.39,100.18
1578214800,2020-01-05 9:00:00,BTC/USD,7429.99,7441.49,7394.09,7429.41,1066400.7,143.67
1578211200,2020-01-05 8:00:00,BTC/USD,7462.03,7472.58,7412.57,7429.99,793570.57,106.52
1578207600,2020-01-05 7:00:00,BTC/USD,7459.82,7472.58,7443.8,7462.03,571909.71,76.66
1578204000,2020-01-05 6:00:00,BTC/USD,7459.56,7477.98,7440.58,7459.82,424841.92,56.96
1578200400,2020-01-05 5:00:00,BTC/USD,7452.73,7465.01,7440.82,7459.56,265422.05,35.6
1578196800,2020-01-05 4:00:00,BTC/USD,7474.52,7495,7439.83,7452.73,724199.9,97.02
1578193200,2020-01-05 3:00:00,BTC/USD,7444.49,7477.91,7437.96,7474.52,388833.18,52.13
1578189600,2020-01-05 2:00:00,BTC/USD,7448.1,7481.19,7427.41,7444.49,1307639.36,175.45
1578186000,2020-01-05 1:00:00,BTC/USD,7363.52,7472.31,7363.52,7448.1,2458119.62,330.56
1578182400,2020-01-05 0:00:00,BTC/USD,7344.48,7387.23,7344.48,7363.52,825377.75,111.93
1578178800,2020-01-04 23:00:00,BTC/USD,7348.54,7354.63,7323.27,7344.48,239186.36,32.6
1578175200,2020-01-04 22:00:00,BTC/USD,7339.5,7357.26,7332.82,7348.54,412476.46,56.13
1578171600,2020-01-04 21:00:00,BTC/USD,7325.61,7356.13,7319.55,7339.5,412498.94,56.12
1578168000,2020-01-04 20:00:00,BTC/USD,7314.67,7338.94,7296.72,7325.61,1185679.75,161.81
1578164400,2020-01-04 19:00:00,BTC/USD,7291.27,7338.91,7269.71,7314.67,947286.2,129.8
1578160800,2020-01-04 18:00:00,BTC/USD,7344.71,7396.1,7256.03,7291.27,3657139.55,500.03
1578157200,2020-01-04 17:00:00,BTC/USD,7292.86,7344.71,7292.86,7344.71,665595.83,90.91
1578153600,2020-01-04 16:00:00,BTC/USD,7305.59,7312.55,7287,7292.86,205182.29,28.11
1578150000,2020-01-04 15:00:00,BTC/USD,7303.1,7318.66,7287.3,7305.59,657881.5,90.17
1578146400,2020-01-04 14:00:00,BTC/USD,7284.47,7308.99,7280,7303.1,2476647.82,339.42
1578142800,2020-01-04 13:00:00,BTC/USD,7299.3,7312.7,7275.47,7284.47,3018248.77,413.69
1578139200,2020-01-04 12:00:00,BTC/USD,7320.14,7331.05,7289.5,7299.3,927082.52,126.84
1578135600,2020-01-04 11:00:00,BTC/USD,7306.16,7330.73,7289.55,7320.14,932986.49,127.52
1578132000,2020-01-04 10:00:00,BTC/USD,7355,7361.62,7295.25,7306.16,731601.07,99.71
1578128400,2020-01-04 9:00:00,BTC/USD,7344.72,7360.84,7332.16,7355,1955975.49,266.64
1578124800,2020-01-04 8:00:00,BTC/USD,7337.77,7357.5,7324.94,7344.72,439221.53,59.85
1578121200,2020-01-04 7:00:00,BTC/USD,7346.94,7359.7,7320,7337.77,335335.51,45.65
1578117600,2020-01-04 6:00:00,BTC/USD,7332.8,7360.41,7329.92,7346.94,816635.04,111.18
1578114000,2020-01-04 5:00:00,BTC/USD,7325.04,7360,7320,7332.8,831257.02,113.21
1578110400,2020-01-04 4:00:00,BTC/USD,7331.84,7334.35,7302.05,7325.04,214240.86,29.26
1578106800,2020-01-04 3:00:00,BTC/USD,7317,7335.68,7308.63,7331.84,701136.25,95.72
1578103200,2020-01-04 2:00:00,BTC/USD,7303.17,7322,7285.78,7317,705829.71,96.6
1578099600,2020-01-04 1:00:00,BTC/USD,7306.91,7307.04,7274.91,7303.17,757701.65,103.92
1578096000,2020-01-04 0:00:00,BTC/USD,7338.91,7343.1,7280.41,7306.91,598611.03,81.84
1578092400,2020-01-03 23:00:00,BTC/USD,7291.97,7338.91,7284.93,7338.91,1737994.64,238.04
1578088800,2020-01-03 22:00:00,BTC/USD,7261.53,7314.19,7247.73,7291.97,1070237.51,147.15
1578085200,2020-01-03 21:00:00,BTC/USD,7311.29,7328.14,7258.16,7261.53,1323483.35,181.64
1578081600,2020-01-03 20:00:00,BTC/USD,7329.95,7352.68,7296.79,7311.29,564070.46,77
1578078000,2020-01-03 19:00:00,BTC/USD,7339.97,7345.11,7272.54,7329.95,1035234.29,141.65
1578074400,2020-01-03 18:00:00,BTC/USD,7355.87,7364.89,7326.71,7339.97,876235.24,119.27
1578070800,2020-01-03 17:00:00,BTC/USD,7389.02,7402.31,7329.32,7355.87,1321003.45,179.47
1578067200,2020-01-03 16:00:00,BTC/USD,7312.54,7401,7286.77,7389.02,4319488.4,587.53
1578063600,2020-01-03 15:00:00,BTC/USD,7243.02,7317.14,7243.02,7312.54,1684691.73,231.71
1578060000,2020-01-03 14:00:00,BTC/USD,7344.03,7349.19,7224.67,7243.02,2636399.39,362.62
1578056400,2020-01-03 13:00:00,BTC/USD,7311.57,7370,7306.21,7344.03,1877371.74,256.28
1578052800,2020-01-03 12:00:00,BTC/USD,7333.22,7343.27,7293.02,7311.57,3084464.16,421.78
1578049200,2020-01-03 11:00:00,BTC/USD,7302.19,7339.08,7293.74,7333.22,4038612.72,551.97
1578045600,2020-01-03 10:00:00,BTC/USD,7333.15,7369.99,7271.4,7302.19,3777088.37,516.24
1578042000,2020-01-03 9:00:00,BTC/USD,7246.26,7347.51,7244.08,7333.15,8235081.11,1128.14
1578038400,2020-01-03 8:00:00,BTC/USD,7192.68,7287.07,7189.77,7246.26,3793793.44,523.83
1578034800,2020-01-03 7:00:00,BTC/USD,7188.08,7225,7176.07,7192.68,2771652.04,384.43
1578031200,2020-01-03 6:00:00,BTC/USD,7202.63,7209.01,7178.81,7188.08,620367.68,86.24
1578027600,2020-01-03 5:00:00,BTC/USD,7196.87,7229.78,7151.15,7202.63,1243246.26,173.03
1578024000,2020-01-03 4:00:00,BTC/USD,6933.4,7265.98,6933.4,7196.87,5638378.29,792.16
1578020400,2020-01-03 3:00:00,BTC/USD,6939.8,6951.29,6924,6933.4,799673.35,115.31
1578016800,2020-01-03 2:00:00,BTC/USD,6871.93,6946.64,6853.53,6939.8,1714987.53,248.44
1578013200,2020-01-03 1:00:00,BTC/USD,6924.61,6932.48,6860.46,6871.93,2361456.83,342.72
1578009600,2020-01-03 0:00:00,BTC/USD,6950.56,6950.89,6901,6924.61,1842320.85,266.07
1578006000,2020-01-02 23:00:00,BTC/USD,6952.54,6959.95,6935.85,6950.56,528490,76.06
1578002400,2020-01-02 22:00:00,BTC/USD,6955.81,6960.57,6944.29,6952.54,373582.67,53.74
1577998800,2020-01-02 21:00:00,BTC/USD,6926.12,7000,6924.14,6955.81,1851324.59,265.65
1577995200,2020-01-02 20:00:00,BTC/USD,6966.77,6969.36,6922.06,6926.12,1073350.98,154.63
1577991600,2020-01-02 19:00:00,BTC/USD,6953.17,6998.87,6938.24,6966.77,4289013.34,615.56
1577988000,2020-01-02 18:00:00,BTC/USD,6944.6,6970.11,6924.05,6953.17,959062.99,138.06
1577984400,2020-01-02 17:00:00,BTC/USD,7024.58,7025.85,6900,6944.6,5156337.24,742.29
1577980800,2020-01-02 16:00:00,BTC/USD,7112.22,7125,7011,7024.58,2089471.24,295.89
1577977200,2020-01-02 15:00:00,BTC/USD,7120.49,7131.75,7096,7112.22,344598.53,48.43
1577973600,2020-01-02 14:00:00,BTC/USD,7112.48,7139.95,7098.97,7120.49,678865.47,95.39
1577970000,2020-01-02 13:00:00,BTC/USD,7135,7140.21,7081.4,7112.48,1090340.32,153.48
1577966400,2020-01-02 12:00:00,BTC/USD,7117.73,7142.31,7115.17,7135,335175.99,47.01
1577962800,2020-01-02 11:00:00,BTC/USD,7135.62,7144.92,7117.73,7117.73,572739.26,80.36
1577959200,2020-01-02 10:00:00,BTC/USD,7136.95,7156.31,7130.01,7135.62,899956,126.01
1577955600,2020-01-02 9:00:00,BTC/USD,7127.58,7137.63,7106.21,7136.95,637752.11,89.54
1577952000,2020-01-02 8:00:00,BTC/USD,7075.6,7129.11,7073.06,7127.58,932440.62,131.16
1577948400,2020-01-02 7:00:00,BTC/USD,7099.52,7108.91,7069.18,7075.6,766577.49,108.23
1577944800,2020-01-02 6:00:00,BTC/USD,7111.71,7118.45,7093.46,7099.52,318360.86,44.79
1577941200,2020-01-02 5:00:00,BTC/USD,7113.65,7128.29,7100,7111.71,805831.7,113.27
1577937600,2020-01-02 4:00:00,BTC/USD,7103.23,7133.34,7080,7113.65,866797.82,121.96
1577934000,2020-01-02 3:00:00,BTC/USD,7142.87,7142.87,7092.7,7103.23,1951984.84,274.4
1577930400,2020-01-02 2:00:00,BTC/USD,7163.27,7166.01,7125,7142.87,1007304.71,141.08
1577926800,2020-01-02 1:00:00,BTC/USD,7184.86,7184.86,7158.1,7163.27,280024.2,39.07
1577923200,2020-01-02 0:00:00,BTC/USD,7178.68,7184.94,7163.01,7184.86,119595.3,16.67
1577919600,2020-01-01 23:00:00,BTC/USD,7170.44,7183.94,7151.96,7178.68,324512.08,45.27
1577916000,2020-01-01 22:00:00,BTC/USD,7212.54,7217.84,7161.25,7170.44,499064.44,69.33
1577912400,2020-01-01 21:00:00,BTC/USD,7212.81,7224.75,7203.67,7212.54,124158.83,17.21
1577908800,2020-01-01 20:00:00,BTC/USD,7212.38,7224.08,7202.12,7212.81,212745.55,29.49
1577905200,2020-01-01 19:00:00,BTC/USD,7225.58,7225.58,7200.55,7212.38,177744.99,24.65
1577901600,2020-01-01 18:00:00,BTC/USD,7216.06,7228.68,7205.13,7225.58,205074.09,28.42
1577898000,2020-01-01 17:00:00,BTC/USD,7224.31,7231.81,7205.02,7216.06,252488.84,34.96
1577894400,2020-01-01 16:00:00,BTC/USD,7212.5,7229.8,7193.66,7224.31,341734.49,47.41
1577890800,2020-01-01 15:00:00,BTC/USD,7195.79,7237.35,7195.79,7212.5,425160.78,58.93
1577887200,2020-01-01 14:00:00,BTC/USD,7202.36,7217.76,7185.38,7195.79,262829.21,36.48
1577883600,2020-01-01 13:00:00,BTC/USD,7200.93,7214.06,7194.15,7202.36,422114.88,58.61
1577880000,2020-01-01 12:00:00,BTC/USD,7180.94,7209.01,7173.43,7200.93,316245.74,43.95
1577876400,2020-01-01 11:00:00,BTC/USD,7179.84,7222.84,7168.2,7180.94,486689.05,67.74
1577872800,2020-01-01 10:00:00,BTC/USD,7164.28,7191.7,7164.17,7179.84,460529.61,64.14
1577869200,2020-01-01 9:00:00,BTC/USD,7175.7,7186.69,7164.28,7164.28,230875.54,32.17
1577865600,2020-01-01 8:00:00,BTC/USD,7187.29,7187.29,7153.76,7175.7,414046.08,57.74
1577862000,2020-01-01 7:00:00,BTC/USD,7204.71,7210.24,7174.57,7187.29,287317.37,39.92
1577858400,2020-01-01 6:00:00,BTC/USD,7194.51,7208.04,7194.51,7204.71,413286.72,57.36
1577854800,2020-01-01 5:00:00,BTC/USD,7188.62,7203.55,7188.62,7194.51,116185.53,16.15
1577851200,2020-01-01 4:00:00,BTC/USD,7198,7204.36,7187.02,7188.62,184708.39,25.66
1577847600,2020-01-01 3:00:00,BTC/USD,7221.34,7221.34,7192.83,7198,361278.22,50.12
1577844000,2020-01-01 2:00:00,BTC/USD,7197.17,7221.46,7189.09,7221.34,447816.21,62.11
1577840400,2020-01-01 1:00:00,BTC/USD,7150,7202.52,7150,7197.17,690803.66,96.12
1577836800,2020-01-01 0:00:00,BTC/USD,7168.36,7168.36,7150,7150,394860.64,55.18
1577833200,2019-12-31 23:00:00,BTC/USD,7171.33,7182.49,7160,7168.36,253450.03,35.35
1577829600,2019-12-31 22:00:00,BTC/USD,7160.99,7186.35,7153.58,7171.33,453070.56,63.21
1577826000,2019-12-31 21:00:00,BTC/USD,7148.02,7160.99,7139.39,7160.99,398068.04,55.67
1577822400,2019-12-31 20:00:00,BTC/USD,7146.74,7161.21,7137,7148.02,546252.66,76.43
1577818800,2019-12-31 19:00:00,BTC/USD,7139.78,7157.28,7129.55,7146.74,337942.31,47.28
1577815200,2019-12-31 18:00:00,BTC/USD,7137.13,7148.82,7112.55,7139.78,644814.3,90.4
1577811600,2019-12-31 17:00:00,BTC/USD,7190.72,7190.72,7120,7137.13,1634174.02,228.56
1577808000,2019-12-31 16:00:00,BTC/USD,7169.8,7199.83,7161.1,7190.72,2146904.7,299.04
1577804400,2019-12-31 15:00:00,BTC/USD,7215.38,7238.12,7164,7169.8,3109415.69,432.7
1577800800,2019-12-31 14:00:00,BTC/USD,7220,7302.35,7207.51,7215.38,1698205.02,234.2
1577797200,2019-12-31 13:00:00,BTC/USD,7231.04,7237.74,7217.79,7220,363880.3,50.35
1577793600,2019-12-31 12:00:00,BTC/USD,7222.62,7231.04,7200.1,7231.04,597531.88,82.81
1577790000,2019-12-31 11:00:00,BTC/USD,7224.27,7232.09,7213.23,7222.62,496328.39,68.71
1577786400,2019-12-31 10:00:00,BTC/USD,7202.96,7233.37,7188.04,7224.27,1219163.36,169.09
1577782800,2019-12-31 9:00:00,BTC/USD,7211.65,7220.16,7194,7202.96,627857.43,87.12
1577779200,2019-12-31 8:00:00,BTC/USD,7231.85,7234.3,7204.72,7211.65,533451.36,73.92
1577775600,2019-12-31 7:00:00,BTC/USD,7228.84,7237.51,7214,7231.85,407203.52,56.36
1577772000,2019-12-31 6:00:00,BTC/USD,7245.74,7245.74,7220.53,7228.84,301785.53,41.72
1577768400,2019-12-31 5:00:00,BTC/USD,7215.36,7247.11,7215.17,7245.74,219025.5,30.26
1577764800,2019-12-31 4:00:00,BTC/USD,7211.99,7239.35,7199.16,7215.36,278323.98,38.51
1577761200,2019-12-31 3:00:00,BTC/USD,7214.2,7225,7195.32,7211.99,275431.59,38.2
1577757600,2019-12-31 2:00:00,BTC/USD,7237.29,7241.88,7199.46,7214.2,159901.41,22.15
1577754000,2019-12-31 1:00:00,BTC/USD,7233.54,7246.89,7220,7237.29,180065.91,24.9
1577750400,2019-12-31 0:00:00,BTC/USD,7220.24,7233.54,7174.42,7233.54,2102299.83,291.76
1577746800,2019-12-30 23:00:00,BTC/USD,7259.47,7267.63,7215,7220.24,333620.79,46.06
1577743200,2019-12-30 22:00:00,BTC/USD,7243.58,7266.92,7239.87,7259.47,2020197.75,278.81
1577739600,2019-12-30 21:00:00,BTC/USD,7246.14,7265,7230.44,7243.58,1364505.72,188.45
1577736000,2019-12-30 20:00:00,BTC/USD,7212.11,7261.75,7207.76,7246.14,1427924.49,197.15
1577732400,2019-12-30 19:00:00,BTC/USD,7223.57,7231.03,7206.13,7212.11,958381.04,132.79
1577728800,2019-12-30 18:00:00,BTC/USD,7242.07,7242.07,7221.63,7223.57,1283947.29,177.59
1577725200,2019-12-30 17:00:00,BTC/USD,7233.24,7245.74,7213.78,7242.07,1876735.27,259.64
1577721600,2019-12-30 16:00:00,BTC/USD,7242.4,7248.23,7199,7233.24,1238360.4,171.42
1577718000,2019-12-30 15:00:00,BTC/USD,7284.79,7285.79,7232.31,7242.4,1873278.57,258.05
1577714400,2019-12-30 14:00:00,BTC/USD,7303.65,7317.64,7280.03,7284.79,720327.75,98.69
1577710800,2019-12-30 13:00:00,BTC/USD,7281.52,7331.03,7265.98,7303.65,3174025.26,435.2
1577707200,2019-12-30 12:00:00,BTC/USD,7297.16,7316,7280.01,7281.52,1367586.87,187.34
1577703600,2019-12-30 11:00:00,BTC/USD,7286.5,7306.19,7276.43,7297.16,843615.95,115.57
1577700000,2019-12-30 10:00:00,BTC/USD,7312.54,7331.66,7274.14,7286.5,2006444.47,275.03
1577696400,2019-12-30 9:00:00,BTC/USD,7348.93,7358.34,7306.29,7312.54,1532132.2,208.99
1577692800,2019-12-30 8:00:00,BTC/USD,7364.66,7365,7318.64,7348.93,1148565.2,156.42
1577689200,2019-12-30 7:00:00,BTC/USD,7361.13,7384.9,7357.09,7364.66,977315.81,132.59
1577685600,2019-12-30 6:00:00,BTC/USD,7362.24,7371.26,7353.17,7361.13,426245.94,57.9
1577682000,2019-12-30 5:00:00,BTC/USD,7365.95,7367.69,7351.66,7362.24,205278.31,27.88
1577678400,2019-12-30 4:00:00,BTC/USD,7339,7368.9,7333,7365.95,324040.61,44.07
1577674800,2019-12-30 3:00:00,BTC/USD,7350.95,7355,7329,7339,265717.79,36.17
1577671200,2019-12-30 2:00:00,BTC/USD,7342.15,7361.6,7328.36,7350.95,363019.41,49.42
1577667600,2019-12-30 1:00:00,BTC/USD,7329,7352.17,7324.14,7342.15,565422.14,77.08
1577664000,2019-12-30 0:00:00,BTC/USD,7385.54,7385.54,7302.35,7329,810281.19,110.58
1577660400,2019-12-29 23:00:00,BTC/USD,7387.81,7410.13,7373.36,7385.54,397723.87,53.84
1577656800,2019-12-29 22:00:00,BTC/USD,7383.38,7424.73,7380.15,7387.81,204470.76,27.61
1577653200,2019-12-29 21:00:00,BTC/USD,7390.79,7399.19,7355,7383.38,508405.39,68.91
1577649600,2019-12-29 20:00:00,BTC/USD,7464.08,7524.46,7338.91,7390.79,7324025.55,981.89
1577646000,2019-12-29 19:00:00,BTC/USD,7422,7468.31,7401.65,7464.08,950402.04,127.77
1577642400,2019-12-29 18:00:00,BTC/USD,7399.18,7422.01,7389.42,7422,177113.97,23.93
1577638800,2019-12-29 17:00:00,BTC/USD,7391.62,7401.26,7368.22,7399.18,235099.96,31.82
1577635200,2019-12-29 16:00:00,BTC/USD,7383.47,7423.86,7377.37,7391.62,1008084.56,136.32
1577631600,2019-12-29 15:00:00,BTC/USD,7374.61,7409.31,7354.72,7383.47,1967604.59,267.01
1577628000,2019-12-29 14:00:00,BTC/USD,7389.44,7400,7373.26,7374.61,1062641.71,143.83
1577624400,2019-12-29 13:00:00,BTC/USD,7350.62,7389.86,7327,7389.44,1537305.51,208.53
1577620800,2019-12-29 12:00:00,BTC/USD,7330,7355.85,7305.84,7350.62,510593.39,69.63
1577617200,2019-12-29 11:00:00,BTC/USD,7308.83,7330.31,7304.63,7330,417559.43,57.01
1577613600,2019-12-29 10:00:00,BTC/USD,7290.68,7316.04,7290.28,7308.83,253797.21,34.73
1577610000,2019-12-29 9:00:00,BTC/USD,7348.08,7350,7290.55,7290.68,565534.38,77.34
1577606400,2019-12-29 8:00:00,BTC/USD,7302.89,7362,7301.41,7348.08,620575.83,84.54
1577602800,2019-12-29 7:00:00,BTC/USD,7313.54,7315.07,7297.62,7302.89,68482.72,9.371
1577599200,2019-12-29 6:00:00,BTC/USD,7310.08,7313.54,7292.23,7313.54,64773.81,8.871
1577595600,2019-12-29 5:00:00,BTC/USD,7285.72,7310.08,7276.48,7310.08,128426.75,17.61
1577592000,2019-12-29 4:00:00,BTC/USD,7290.22,7296.45,7285.72,7285.72,393865.58,54
1577588400,2019-12-29 3:00:00,BTC/USD,7293.32,7296.45,7286.01,7290.22,228494.83,31.33
1577584800,2019-12-29 2:00:00,BTC/USD,7284.77,7293.32,7275.99,7293.32,94954.11,13.03
1577581200,2019-12-29 1:00:00,BTC/USD,7291.46,7301.7,7276.25,7284.77,152421.87,20.92
1577577600,2019-12-29 0:00:00,BTC/USD,7296.24,7304.34,7274.43,7291.46,247820.94,34.01
1577574000,2019-12-28 23:00:00,BTC/USD,7302.41,7320.71,7294.9,7296.24,233774.5,32.01
1577570400,2019-12-28 22:00:00,BTC/USD,7311.89,7319.52,7284.04,7302.41,300968.08,41.25
1577566800,2019-12-28 21:00:00,BTC/USD,7321.91,7330.05,7311.89,7311.89,205057.84,28.01
1577563200,2019-12-28 20:00:00,BTC/USD,7323.33,7339.48,7314.25,7321.91,136432.46,18.62
1577559600,2019-12-28 19:00:00,BTC/USD,7316.68,7342.49,7316.45,7323.33,72914.77,9.952
1577556000,2019-12-28 18:00:00,BTC/USD,7324.29,7349.65,7312.89,7316.68,453672.97,61.92
1577552400,2019-12-28 17:00:00,BTC/USD,7313.32,7344,7298.88,7324.29,271140.16,37
1577548800,2019-12-28 16:00:00,BTC/USD,7298.9,7319.23,7252.23,7313.32,502434.69,68.96
1577545200,2019-12-28 15:00:00,BTC/USD,7306.52,7343.43,7277.16,7298.9,1265122.84,173.11
1577541600,2019-12-28 14:00:00,BTC/USD,7285,7317.26,7281.36,7306.52,2819923.56,386.03
1577538000,2019-12-28 13:00:00,BTC/USD,7287.54,7290.87,7273.34,7285,149566.74,20.53
1577534400,2019-12-28 12:00:00,BTC/USD,7294.11,7298.57,7278.11,7287.54,184400.68,25.28
1577530800,2019-12-28 11:00:00,BTC/USD,7305.21,7309.02,7264.43,7294.11,252724.76,34.7
1577527200,2019-12-28 10:00:00,BTC/USD,7291.68,7313,7276.84,7305.21,387405.09,53.12
1577523600,2019-12-28 9:00:00,BTC/USD,7283.72,7299,7267.31,7291.68,194291.97,26.66
1577520000,2019-12-28 8:00:00,BTC/USD,7289.38,7295.35,7244.97,7283.72,1075092.24,148.05
1577516400,2019-12-28 7:00:00,BTC/USD,7294.48,7311.78,7278,7289.38,260683.55,35.74
1577512800,2019-12-28 6:00:00,BTC/USD,7306.95,7341.78,7285.16,7294.48,451496.55,61.68
1577509200,2019-12-28 5:00:00,BTC/USD,7298.53,7323.64,7292.67,7306.95,566073.3,77.48
1577505600,2019-12-28 4:00:00,BTC/USD,7273.49,7304.89,7266.62,7298.53,200035.93,27.43
1577502000,2019-12-28 3:00:00,BTC/USD,7293.83,7295.48,7267.9,7273.49,63545.41,8.726
1577498400,2019-12-28 2:00:00,BTC/USD,7300.06,7320.61,7264,7293.83,342624.25,47.01
1577494800,2019-12-28 1:00:00,BTC/USD,7300,7320.61,7280.7,7300.06,248085.41,33.97
1577491200,2019-12-28 0:00:00,BTC/USD,7246,7309.12,7231,7300,891083.76,122.46
1577487600,2019-12-27 23:00:00,BTC/USD,7228.76,7247.86,7220.33,7246,525371.76,72.59
1577484000,2019-12-27 22:00:00,BTC/USD,7220.88,7247.86,7216.01,7228.76,550757.62,76.16
1577480400,2019-12-27 21:00:00,BTC/USD,7212,7221,7202,7220.88,434410.98,60.25
1577476800,2019-12-27 20:00:00,BTC/USD,7204.67,7220,7202.66,7212,423271.32,58.7
1577473200,2019-12-27 19:00:00,BTC/USD,7212.53,7219.55,7169.64,7204.67,676137.22,93.91
1577469600,2019-12-27 18:00:00,BTC/USD,7187.51,7224.16,7187.51,7212.53,2344566.21,324.97
1577466000,2019-12-27 17:00:00,BTC/USD,7189.53,7201.61,7167.06,7187.51,657321.64,91.5
1577462400,2019-12-27 16:00:00,BTC/USD,7226.83,7255.37,7156.32,7189.53,1195218.89,165.68
1577458800,2019-12-27 15:00:00,BTC/USD,7175.85,7240.39,7175.85,7226.83,3645765.95,505.74
1577455200,2019-12-27 14:00:00,BTC/USD,7177.14,7200.23,7167.78,7175.85,480841.64,66.92
1577451600,2019-12-27 13:00:00,BTC/USD,7205,7251.79,7153.86,7177.14,1633945.83,226.85
1577448000,2019-12-27 12:00:00,BTC/USD,7101.05,7211.75,7060,7205,4258344.44,597.88
1577444400,2019-12-27 11:00:00,BTC/USD,7165.14,7172.2,7052,7101.05,4784430.88,671.88
1577440800,2019-12-27 10:00:00,BTC/USD,7160.6,7180.51,7151.71,7165.14,912079.86,127.21
1577437200,2019-12-27 9:00:00,BTC/USD,7179.52,7180.52,7158.75,7160.6,310335.97,43.28
1577433600,2019-12-27 8:00:00,BTC/USD,7164.46,7190.4,7150.95,7179.52,578988.21,80.71
1577430000,2019-12-27 7:00:00,BTC/USD,7186.51,7188.33,7150,7164.46,765428.85,106.8
1577426400,2019-12-27 6:00:00,BTC/USD,7195.28,7198.76,7170.78,7186.51,444300.94,61.86
1577422800,2019-12-27 5:00:00,BTC/USD,7182.04,7204.82,7169.53,7195.28,369812.89,51.48
1577419200,2019-12-27 4:00:00,BTC/USD,7213.02,7218.4,7176.54,7182.04,418852.86,58.19
1577415600,2019-12-27 3:00:00,BTC/USD,7205.12,7219.94,7199.03,7213.02,752422.51,104.35
1577412000,2019-12-27 2:00:00,BTC/USD,7195.58,7229.78,7193.92,7205.12,1981288.53,274.64
1577408400,2019-12-27 1:00:00,BTC/USD,7195.48,7201.96,7176.64,7195.58,341793.73,47.53
1577404800,2019-12-27 0:00:00,BTC/USD,7188.3,7210.88,7177.87,7195.48,399157.68,55.48
1577401200,2019-12-26 23:00:00,BTC/USD,7192.55,7204,7175.62,7188.3,468588.73,65.18
1577397600,2019-12-26 22:00:00,BTC/USD,7189.04,7194.55,7150,7192.55,874621.92,122.04
1577394000,2019-12-26 21:00:00,BTC/USD,7241.63,7244.51,7178.22,7189.04,1745604.52,242.13
1577390400,2019-12-26 20:00:00,BTC/USD,7295.07,7316.13,7228.19,7241.63,1136841.76,156.6
1577386800,2019-12-26 19:00:00,BTC/USD,7353.95,7432,7229.78,7295.07,5505667.16,749.01
1577383200,2019-12-26 18:00:00,BTC/USD,7362,7381.83,7336.8,7353.95,796811.29,108.27
1577379600,2019-12-26 17:00:00,BTC/USD,7331.29,7375.65,7318.05,7362,1470592.32,200.07
1577376000,2019-12-26 16:00:00,BTC/USD,7225,7338.91,7186.84,7331.29,1956394.45,269.19
1577372400,2019-12-26 15:00:00,BTC/USD,7205.87,7237.44,7201.23,7225,530679.46,73.52
1577368800,2019-12-26 14:00:00,BTC/USD,7200.42,7213.99,7192.9,7205.87,874382.97,121.38
1577365200,2019-12-26 13:00:00,BTC/USD,7204.49,7211.33,7179.92,7200.42,475771.65,66.07
1577361600,2019-12-26 12:00:00,BTC/USD,7180.97,7208.02,7169.13,7204.49,461371.93,64.11
1577358000,2019-12-26 11:00:00,BTC/USD,7201.75,7211.34,7171.49,7180.97,436546.59,60.72
1577354400,2019-12-26 10:00:00,BTC/USD,7201.89,7215.68,7199.55,7201.75,367917.36,51.06
1577350800,2019-12-26 9:00:00,BTC/USD,7219.89,7228.25,7200.39,7201.89,929657.72,128.79
1577347200,2019-12-26 8:00:00,BTC/USD,7201.93,7235.22,7195,7219.89,1056195.56,146.29
1577343600,2019-12-26 7:00:00,BTC/USD,7195.5,7205.33,7185.16,7201.93,892485.72,124.01
1577340000,2019-12-26 6:00:00,BTC/USD,7176.25,7215.63,7167.91,7195.5,599870.95,83.38
1577336400,2019-12-26 5:00:00,BTC/USD,7167.64,7188.05,7166,7176.25,568367.98,79.22
1577332800,2019-12-26 4:00:00,BTC/USD,7180.72,7187.47,7167.64,7167.64,438097.63,61.01
1577329200,2019-12-26 3:00:00,BTC/USD,7195.18,7195.18,7169.39,7180.72,79336.11,11.04
1577325600,2019-12-26 2:00:00,BTC/USD,7191.94,7203.97,7184.91,7195.18,82315.36,11.44
1577322000,2019-12-26 1:00:00,BTC/USD,7187.69,7200,7175.38,7191.94,214420.82,29.83
1577318400,2019-12-26 0:00:00,BTC/USD,7195.79,7214.47,7179.8,7187.69,665036.24,92.41
1577314800,2019-12-25 23:00:00,BTC/USD,7210.3,7210.67,7177.79,7195.79,224582.89,31.23
1577311200,2019-12-25 22:00:00,BTC/USD,7204.54,7225.08,7165.83,7210.3,702238.56,97.56
1577307600,2019-12-25 21:00:00,BTC/USD,7229.2,7247.12,7198.06,7204.54,285380.43,39.52
1577304000,2019-12-25 20:00:00,BTC/USD,7232.66,7260.82,7212.76,7229.2,360833.09,49.85
1577300400,2019-12-25 19:00:00,BTC/USD,7162.05,7235.23,7160,7232.66,812938.51,112.84
1577296800,2019-12-25 18:00:00,BTC/USD,7152,7168.54,7129.77,7162.05,207311.97,29
1577293200,2019-12-25 17:00:00,BTC/USD,7138.57,7164.21,7114.44,7152,436655.58,61.08
1577289600,2019-12-25 16:00:00,BTC/USD,7175.16,7199.02,7110.73,7138.57,1454262.65,203.67
1577286000,2019-12-25 15:00:00,BTC/USD,7187.87,7198.78,7171.84,7175.16,173410.27,24.15
1577282400,2019-12-25 14:00:00,BTC/USD,7180.51,7207.32,7167.65,7187.87,274983.6,38.27
1577278800,2019-12-25 13:00:00,BTC/USD,7224.67,7224.67,7172.52,7180.51,2378049.4,331.09
1577275200,2019-12-25 12:00:00,BTC/USD,7204.22,7247.86,7168.43,7224.67,800177.37,111.16
1577271600,2019-12-25 11:00:00,BTC/USD,7226.86,7230.27,7202.61,7204.22,78640.99,10.89
1577268000,2019-12-25 10:00:00,BTC/USD,7223.27,7238.87,7199.89,7226.86,207975.34,28.82
1577264400,2019-12-25 9:00:00,BTC/USD,7250.05,7255.52,7217.27,7223.27,273566.32,37.8
1577260800,2019-12-25 8:00:00,BTC/USD,7247.59,7258.11,7233.34,7250.05,166310.79,22.95
1577257200,2019-12-25 7:00:00,BTC/USD,7232,7259.64,7199.48,7247.59,499401.31,69.09
1577253600,2019-12-25 6:00:00,BTC/USD,7227,7242.09,7215.13,7232,215431.68,29.8
1577250000,2019-12-25 5:00:00,BTC/USD,7237.88,7251.83,7227,7227,253925.11,35.08
1577246400,2019-12-25 4:00:00,BTC/USD,7225.02,7251.84,7223.34,7237.88,67709.35,9.357
1577242800,2019-12-25 3:00:00,BTC/USD,7229.02,7244.42,7210.65,7225.02,209711.66,29.01
1577239200,2019-12-25 2:00:00,BTC/USD,7240.83,7251.84,7225.34,7229.02,169893.13,23.45
1577235600,2019-12-25 1:00:00,BTC/USD,7225,7248.22,7208,7240.83,78334.51,10.84
1577232000,2019-12-25 0:00:00,BTC/USD,7251.52,7266.81,7225,7225,492851.52,68.03
1577228400,2019-12-24 23:00:00,BTC/USD,7235.67,7265.35,7209.66,7251.52,345582.18,47.71
1577224800,2019-12-24 22:00:00,BTC/USD,7241.75,7258.69,7212.82,7235.67,434779.54,60.11
1577221200,2019-12-24 21:00:00,BTC/USD,7220.45,7261.72,7206.71,7241.75,276372.56,38.19
1577217600,2019-12-24 20:00:00,BTC/USD,7246.7,7270.62,7195.05,7220.45,1512097.37,209.05
1577214000,2019-12-24 19:00:00,BTC/USD,7203.23,7270.64,7172.17,7246.7,1092933.41,151.21
1577210400,2019-12-24 18:00:00,BTC/USD,7217.47,7240.43,7156,7203.23,1873449.22,260.78
1577206800,2019-12-24 17:00:00,BTC/USD,7295.42,7300,7211.75,7217.47,484037.7,66.76
1577203200,2019-12-24 16:00:00,BTC/USD,7267.8,7297.05,7201,7295.42,1140721.88,157.29
1577199600,2019-12-24 15:00:00,BTC/USD,7339.01,7347.02,7234.09,7267.8,1747015.1,240.04
1577196000,2019-12-24 14:00:00,BTC/USD,7372,7431.1,7323.54,7339.01,4020101.91,545.18
1577192400,2019-12-24 13:00:00,BTC/USD,7351.15,7393.07,7348.97,7372,790148.14,107.12
1577188800,2019-12-24 12:00:00,BTC/USD,7358.47,7377,7340.59,7351.15,781752.29,106.18
1577185200,2019-12-24 11:00:00,BTC/USD,7393.66,7396.11,7335.98,7358.47,663282.01,90.09
1577181600,2019-12-24 10:00:00,BTC/USD,7368.07,7397.91,7343.23,7393.66,1930429.58,261.73
1577178000,2019-12-24 9:00:00,BTC/USD,7345.72,7389.73,7317.5,7368.07,3780631.14,514.38
1577174400,2019-12-24 8:00:00,BTC/USD,7258.93,7368.73,7211.75,7345.72,4354905.62,598.01
1577170800,2019-12-24 7:00:00,BTC/USD,7324.99,7324.99,7230,7258.93,1348187.78,185.38
1577167200,2019-12-24 6:00:00,BTC/USD,7324.07,7337.96,7314.8,7324.99,466368.73,63.64
1577163600,2019-12-24 5:00:00,BTC/USD,7305.85,7329.09,7302.43,7324.07,156386.06,21.38
1577160000,2019-12-24 4:00:00,BTC/USD,7311.96,7326.02,7299.45,7305.85,169985.45,23.25
1577156400,2019-12-24 3:00:00,BTC/USD,7322.65,7334.44,7300.01,7311.96,316790.32,43.3
1577152800,2019-12-24 2:00:00,BTC/USD,7305.21,7332.62,7299.69,7322.65,313208.66,42.81
1577149200,2019-12-24 1:00:00,BTC/USD,7297.64,7320,7278.9,7305.21,1902451.28,260.28
1577145600,2019-12-24 0:00:00,BTC/USD,7316.17,7322.7,7285.03,7297.64,735762.24,100.74
1577142000,2019-12-23 23:00:00,BTC/USD,7290.01,7338.91,7290,7316.17,3149395,431.17
1577138400,2019-12-23 22:00:00,BTC/USD,7313.39,7329.31,7247.86,7290.01,4424557.28,607.61
1577134800,2019-12-23 21:00:00,BTC/USD,7403.92,7403.92,7285.69,7313.39,3038702.37,414.73
1577131200,2019-12-23 20:00:00,BTC/USD,7431.39,7431.39,7390.92,7403.92,617146.32,83.32
1577127600,2019-12-23 19:00:00,BTC/USD,7399.65,7439.54,7382.46,7431.39,805186.7,108.61
1577124000,2019-12-23 18:00:00,BTC/USD,7394.02,7458.77,7363.54,7399.65,1473924.95,198.53
1577120400,2019-12-23 17:00:00,BTC/USD,7520,7563.35,7360,7394.02,3353725.16,450.46
1577116800,2019-12-23 16:00:00,BTC/USD,7595.46,7692.98,7509.87,7520,3972094.97,521.88
1577113200,2019-12-23 15:00:00,BTC/USD,7587.16,7612.56,7552.06,7595.46,1881957.3,248.24
1577109600,2019-12-23 14:00:00,BTC/USD,7524.98,7587.16,7480.92,7587.16,1952582.59,258.92
1577106000,2019-12-23 13:00:00,BTC/USD,7563.02,7595.15,7500,7524.98,3224248.24,426.19
1577102400,2019-12-23 12:00:00,BTC/USD,7554.95,7567.94,7532.63,7563.02,1030071.74,136.38
1577098800,2019-12-23 11:00:00,BTC/USD,7530.28,7566.09,7509.82,7554.95,1222028.16,161.94
1577095200,2019-12-23 10:00:00,BTC/USD,7536.57,7548,7514.46,7530.28,1324199.08,175.85
1577091600,2019-12-23 9:00:00,BTC/USD,7538.29,7538.96,7505,7536.57,2085841.29,277.06
1577088000,2019-12-23 8:00:00,BTC/USD,7504.74,7550.87,7494.59,7538.29,2155180.07,286.82
1577084400,2019-12-23 7:00:00,BTC/USD,7479,7524.61,7478,7504.74,724997.32,96.68
1577080800,2019-12-23 6:00:00,BTC/USD,7551.61,7565.3,7462.28,7479,2265237.87,301.68
1577077200,2019-12-23 5:00:00,BTC/USD,7568.64,7586.96,7543.27,7551.61,704709.2,93.2
1577073600,2019-12-23 4:00:00,BTC/USD,7603.44,7603.55,7564.45,7568.64,390536.39,51.53
1577070000,2019-12-23 3:00:00,BTC/USD,7573.89,7611.88,7566.48,7603.44,758367.5,99.81
1577066400,2019-12-23 2:00:00,BTC/USD,7613.55,7644.08,7558.56,7573.89,2378099.92,313.31
1577062800,2019-12-23 1:00:00,BTC/USD,7561.79,7643.8,7539.8,7613.55,1997921.04,263.34
1577059200,2019-12-23 0:00:00,BTC/USD,7509.7,7631,7509.7,7561.79,5335295.83,703.51
1577055600,2019-12-22 23:00:00,BTC/USD,7405.97,7530,7405.97,7509.7,7644461.38,1021.18
1577052000,2019-12-22 22:00:00,BTC/USD,7405,7420.1,7375.65,7405.97,2045371.33,276.81
1577048400,2019-12-22 21:00:00,BTC/USD,7423.68,7425.56,7379.85,7405,823378.31,111.1
1577044800,2019-12-22 20:00:00,BTC/USD,7402.89,7461.77,7389.64,7423.68,765220.81,103.03
1577041200,2019-12-22 19:00:00,BTC/USD,7395.82,7463,7360.88,7402.89,3097533.93,417.37
1577037600,2019-12-22 18:00:00,BTC/USD,7318.2,7434.46,7314.56,7395.82,2991189.31,404.89
1577034000,2019-12-22 17:00:00,BTC/USD,7226.13,7379,7205.51,7318.2,3101811.01,424.37
1577030400,2019-12-22 16:00:00,BTC/USD,7180.65,7284.14,7167.01,7226.13,2304607.14,318.79
1577026800,2019-12-22 15:00:00,BTC/USD,7167,7198.79,7167,7180.65,249593.55,34.73
1577023200,2019-12-22 14:00:00,BTC/USD,7171.69,7178.33,7159.03,7167,155294.61,21.66
1577019600,2019-12-22 13:00:00,BTC/USD,7173.36,7197.42,7156.8,7171.69,596317.3,83.07
1577016000,2019-12-22 12:00:00,BTC/USD,7156.79,7173.37,7156.79,7173.36,199031.48,27.76
1577012400,2019-12-22 11:00:00,BTC/USD,7175.41,7179.26,7154.83,7156.79,284745.83,39.71
1577008800,2019-12-22 10:00:00,BTC/USD,7164.86,7190,7163.52,7175.41,628429.66,87.6
1577005200,2019-12-22 9:00:00,BTC/USD,7166.89,7175.6,7161.99,7164.86,202534.08,28.26
1577001600,2019-12-22 8:00:00,BTC/USD,7190.73,7205.33,7150.15,7166.89,943445.26,131.42
1576998000,2019-12-22 7:00:00,BTC/USD,7136.19,7196.33,7127.3,7190.73,778048.15,108.57
1576994400,2019-12-22 6:00:00,BTC/USD,7134.01,7140.87,7124.52,7136.19,264156.2,37.04
1576990800,2019-12-22 5:00:00,BTC/USD,7140.34,7148.47,7129.2,7134.01,58689.53,8.221
1576987200,2019-12-22 4:00:00,BTC/USD,7135.33,7149.43,7135.33,7140.34,230342.12,32.26
1576983600,2019-12-22 3:00:00,BTC/USD,7142.9,7149.54,7135.33,7135.33,113696.22,15.92
1576980000,2019-12-22 2:00:00,BTC/USD,7143.2,7151.08,7142.09,7142.9,110309.02,15.43
1576976400,2019-12-22 1:00:00,BTC/USD,7134,7150,7134,7143.2,123577.76,17.3
1576972800,2019-12-22 0:00:00,BTC/USD,7147.4,7147.4,7128.39,7134,212070.9,29.72
1576969200,2019-12-21 23:00:00,BTC/USD,7147.47,7149.08,7125.75,7147.4,179547.44,25.15
1576965600,2019-12-21 22:00:00,BTC/USD,7131.77,7147.56,7125.7,7147.47,168748.39,23.66
1576962000,2019-12-21 21:00:00,BTC/USD,7150.43,7182.14,7123.24,7131.77,677751.47,94.71
1576958400,2019-12-21 20:00:00,BTC/USD,7151.43,7157.93,7141.48,7150.43,63789.36,8.921
1576954800,2019-12-21 19:00:00,BTC/USD,7148.07,7155.92,7137,7151.43,328083.76,45.92
1576951200,2019-12-21 18:00:00,BTC/USD,7149.4,7155.98,7143.99,7148.07,55782.46,7.8
1576947600,2019-12-21 17:00:00,BTC/USD,7144.09,7158.85,7142.81,7149.4,271553.59,37.97
1576944000,2019-12-21 16:00:00,BTC/USD,7145.23,7149.94,7130.37,7144.09,316989.28,44.39
1576940400,2019-12-21 15:00:00,BTC/USD,7136.2,7147.58,7123.84,7145.23,571668.49,80.15
1576936800,2019-12-21 14:00:00,BTC/USD,7125.51,7144.03,7121.1,7136.2,1763065.09,247.22
1576933200,2019-12-21 13:00:00,BTC/USD,7147.22,7148.62,7121.66,7125.51,509016.28,71.35
1576929600,2019-12-21 12:00:00,BTC/USD,7155,7155,7137.9,7147.22,449538.44,62.89
1576926000,2019-12-21 11:00:00,BTC/USD,7133.22,7159.88,7131.45,7155,926253.46,129.68
1576922400,2019-12-21 10:00:00,BTC/USD,7116.73,7141.7,7116.73,7133.22,778497.14,109.24
1576918800,2019-12-21 9:00:00,BTC/USD,7139.94,7145.48,7109.73,7116.73,1840725.51,258.37
1576915200,2019-12-21 8:00:00,BTC/USD,7135,7147.68,7130.87,7139.94,299109.4,41.91
1576911600,2019-12-21 7:00:00,BTC/USD,7143.46,7149.41,7126.7,7135,247341.75,34.65
1576908000,2019-12-21 6:00:00,BTC/USD,7162.28,7166.8,7140,7143.46,329139.24,46.03
1576904400,2019-12-21 5:00:00,BTC/USD,7150.85,7171.44,7145.54,7162.28,458886.9,64.08
1576900800,2019-12-21 4:00:00,BTC/USD,7163.32,7183.92,7150,7150.85,924606.38,129.06
1576897200,2019-12-21 3:00:00,BTC/USD,7174.14,7178.21,7160.74,7163.32,336665.76,46.97
1576893600,2019-12-21 2:00:00,BTC/USD,7157.51,7183.07,7157.51,7174.14,138046.12,19.24
1576890000,2019-12-21 1:00:00,BTC/USD,7169.75,7176.74,7150.01,7157.51,147717.13,20.62
1576886400,2019-12-21 0:00:00,BTC/USD,7194.11,7194.13,7156.6,7169.75,280560.74,39.1
1576882800,2019-12-20 23:00:00,BTC/USD,7187,7194.35,7168.75,7194.11,324433.33,45.16
1576879200,2019-12-20 22:00:00,BTC/USD,7194.51,7206.24,7170.15,7187,520424.96,72.42
1576875600,2019-12-20 21:00:00,BTC/USD,7208.21,7210.03,7184.35,7194.51,685490.1,95.22
1576872000,2019-12-20 20:00:00,BTC/USD,7187.5,7217,7184.12,7208.21,664421.83,92.22
1576868400,2019-12-20 19:00:00,BTC/USD,7193.99,7205.89,7174.47,7187.5,477548.97,66.43
1576864800,2019-12-20 18:00:00,BTC/USD,7173.57,7210,7158.61,7193.99,1247725.08,173.67
1576861200,2019-12-20 17:00:00,BTC/USD,7162,7188.69,7144.28,7173.57,1119513.31,156.18
1576857600,2019-12-20 16:00:00,BTC/USD,7158.94,7167.12,7127.61,7162,811295.67,113.44
1576854000,2019-12-20 15:00:00,BTC/USD,7204.03,7218.11,7133.3,7158.94,1028687.05,143.35
1576850400,2019-12-20 14:00:00,BTC/USD,7178.22,7204.03,7150,7204.03,2834164.69,395.4
1576846800,2019-12-20 13:00:00,BTC/USD,7177.35,7192,7161.37,7178.22,631580.56,87.98
1576843200,2019-12-20 12:00:00,BTC/USD,7141.52,7196.5,7131.97,7177.35,2352784.49,328.15
1576839600,2019-12-20 11:00:00,BTC/USD,7144.77,7160.19,7124.29,7141.52,1712566.29,239.91
1576836000,2019-12-20 10:00:00,BTC/USD,7129.17,7148.72,7125.46,7144.77,709078.77,99.34
1576832400,2019-12-20 9:00:00,BTC/USD,7136.52,7156.13,7123.25,7129.17,1184045.62,165.96
1576828800,2019-12-20 8:00:00,BTC/USD,7146.21,7169,7096.63,7136.52,1572542.34,220.35
1576825200,2019-12-20 7:00:00,BTC/USD,7105.6,7154.87,7105.6,7146.21,938369.03,131.59
1576821600,2019-12-20 6:00:00,BTC/USD,7090.82,7124.91,7072.61,7105.6,976709.68,137.44
1576818000,2019-12-20 5:00:00,BTC/USD,7114.22,7131.11,7081.27,7090.82,815413.32,114.8
1576814400,2019-12-20 4:00:00,BTC/USD,7120.61,7134.15,7114.09,7114.22,260086.15,36.52
1576810800,2019-12-20 3:00:00,BTC/USD,7122.64,7138.12,7111.23,7120.61,429915.27,60.35
1576807200,2019-12-20 2:00:00,BTC/USD,7094.84,7138.03,7089.42,7122.64,494135.43,69.42
1576803600,2019-12-20 1:00:00,BTC/USD,7119.22,7128.66,7086.95,7094.84,346581.3,48.8
1576800000,2019-12-20 0:00:00,BTC/USD,7149.57,7161.57,7074.72,7119.22,765914.75,107.57
1576796400,2019-12-19 23:00:00,BTC/USD,7155.71,7161,7138.35,7149.57,425417.78,59.5
1576792800,2019-12-19 22:00:00,BTC/USD,7150,7163.37,7120.17,7155.71,1103899.03,154.66
1576789200,2019-12-19 21:00:00,BTC/USD,7142.1,7165.9,7125.86,7150,796228.65,111.36
1576785600,2019-12-19 20:00:00,BTC/USD,7175.01,7184,7136.51,7142.1,1183079.8,165.34
1576782000,2019-12-19 19:00:00,BTC/USD,7160.61,7183.79,7136.65,7175.01,927130.8,129.49
1576778400,2019-12-19 18:00:00,BTC/USD,7123.87,7169.88,7111,7160.61,471255.07,65.91
1576774800,2019-12-19 17:00:00,BTC/USD,7135.82,7151.67,7107.16,7123.87,1310619.8,183.84
1576771200,2019-12-19 16:00:00,BTC/USD,7134.33,7173.11,7115.45,7135.82,908182.1,127.11
1576767600,2019-12-19 15:00:00,BTC/USD,7115,7173.3,7105.78,7134.33,721350.85,101
1576764000,2019-12-19 14:00:00,BTC/USD,7078.29,7121.58,7065.52,7115,1303702.68,183.76
1576760400,2019-12-19 13:00:00,BTC/USD,7188.28,7227.92,7055.77,7078.29,2223791.56,311.51
1576756800,2019-12-19 12:00:00,BTC/USD,7140,7222.95,7132.81,7188.28,1333648.89,185.79
1576753200,2019-12-19 11:00:00,BTC/USD,7143.88,7174.99,7118.4,7140,641974.37,89.73
1576749600,2019-12-19 10:00:00,BTC/USD,7108.27,7186.47,7108.27,7143.88,2111267.61,294.55
1576746000,2019-12-19 9:00:00,BTC/USD,7074.42,7149.59,7000,7108.27,6635912.37,941.16
1576742400,2019-12-19 8:00:00,BTC/USD,7090.27,7117.84,7070.04,7074.42,4591935.44,647.68
1576738800,2019-12-19 7:00:00,BTC/USD,7138.76,7143.08,7086.95,7090.27,2540024.81,356.73
1576735200,2019-12-19 6:00:00,BTC/USD,7153.5,7170,7126.44,7138.76,2209905.23,309.19
1576731600,2019-12-19 5:00:00,BTC/USD,7141.07,7173,7114.09,7153.5,2373615.56,332.24
1576728000,2019-12-19 4:00:00,BTC/USD,7165.57,7169.21,7133.47,7141.07,1013143.36,141.73
1576724400,2019-12-19 3:00:00,BTC/USD,7155.35,7183.36,7155.03,7165.57,545362.21,76.09
1576720800,2019-12-19 2:00:00,BTC/USD,7166.28,7195.69,7138.34,7155.35,1199065.76,167.31
1576717200,2019-12-19 1:00:00,BTC/USD,7248.53,7257.32,7130.52,7166.28,3289507.11,458.54
1576713600,2019-12-19 0:00:00,BTC/USD,7286.91,7372.12,7219.72,7248.53,2496190.08,342.34
1576710000,2019-12-18 23:00:00,BTC/USD,7445.01,7445.01,7242.17,7286.91,4217655,578.4
1576706400,2019-12-18 22:00:00,BTC/USD,7126.68,7449.68,7126.68,7445.01,6508438.63,894.79
1576702800,2019-12-18 21:00:00,BTC/USD,7120.11,7208.13,7114.81,7126.68,2557032.13,357.4
1576699200,2019-12-18 20:00:00,BTC/USD,6959.57,7226.16,6942.6,7120.11,11998831.82,1689
1576695600,2019-12-18 19:00:00,BTC/USD,6871.29,6974.25,6855.26,6959.57,5712990.41,826.55
1576692000,2019-12-18 18:00:00,BTC/USD,6868.41,6882.38,6824.25,6871.29,1189177.34,173.64
1576688400,2019-12-18 17:00:00,BTC/USD,6875.6,6923.82,6833.57,6868.41,2691074.32,391.57
1576684800,2019-12-18 16:00:00,BTC/USD,6824.33,6920.12,6776.44,6875.6,5222861.23,763.48
1576681200,2019-12-18 15:00:00,BTC/USD,6695.18,6870.28,6695.18,6824.33,8096146.92,1191.98
1576677600,2019-12-18 14:00:00,BTC/USD,6674.05,6736.74,6635.14,6695.18,7168660.79,1072.86
1576674000,2019-12-18 13:00:00,BTC/USD,6545,6686.51,6425,6674.05,9237797.69,1413.7
1576670400,2019-12-18 12:00:00,BTC/USD,6608.43,6626.13,6489.99,6545,5535897.13,844.24
1576666800,2019-12-18 11:00:00,BTC/USD,6645.13,6651.08,6600.01,6608.43,1850477.6,279.34
1576663200,2019-12-18 10:00:00,BTC/USD,6625,6657.95,6609.77,6645.13,2612426.34,393.69
1576659600,2019-12-18 9:00:00,BTC/USD,6620.43,6646.2,6614,6625,1861261.22,280.58
1576656000,2019-12-18 8:00:00,BTC/USD,6610.37,6648.33,6603.32,6620.43,1363822.13,205.82
1576652400,2019-12-18 7:00:00,BTC/USD,6623.63,6627.86,6580.03,6610.37,1904087.48,288.24
1576648800,2019-12-18 6:00:00,BTC/USD,6659.26,6678.63,6608.26,6623.63,1765541.52,265.77
1576645200,2019-12-18 5:00:00,BTC/USD,6677.86,6683.1,6646.44,6659.26,261307.83,39.2
1576641600,2019-12-18 4:00:00,BTC/USD,6683.26,6707.8,6650.62,6677.86,1048882.83,157.09
1576638000,2019-12-18 3:00:00,BTC/USD,6692.97,6717.01,6672.26,6683.26,842601.68,125.93
1576634400,2019-12-18 2:00:00,BTC/USD,6650.12,6706.7,6637.97,6692.97,892830.08,133.69
1576630800,2019-12-18 1:00:00,BTC/USD,6642.12,6677.08,6634.46,6650.12,2699707.9,405.75
1576627200,2019-12-18 0:00:00,BTC/USD,6612.3,6650,6590.62,6642.12,668283.89,100.94
1576623600,2019-12-17 23:00:00,BTC/USD,6575.37,6630,6550,6612.3,1701603.52,257.84
1576620000,2019-12-17 22:00:00,BTC/USD,6612.28,6691.25,6570.54,6575.37,2539885.14,383.78
1576616400,2019-12-17 21:00:00,BTC/USD,6587.5,6622.01,6575.53,6612.28,2432651.6,368.13
1576612800,2019-12-17 20:00:00,BTC/USD,6613.37,6643.22,6572,6587.5,3523748.37,533.64
1576609200,2019-12-17 19:00:00,BTC/USD,6704.29,6712,6581.26,6613.37,6235036.51,941.01
1576605600,2019-12-17 18:00:00,BTC/USD,6707.96,6725.98,6698.54,6704.29,1246176.56,185.7
1576602000,2019-12-17 17:00:00,BTC/USD,6733.88,6734.21,6687.05,6707.96,787682.6,117.33
1576598400,2019-12-17 16:00:00,BTC/USD,6689.54,6736.67,6630,6733.88,3915399.92,584.99
1576594800,2019-12-17 15:00:00,BTC/USD,6750.7,6754.51,6689.54,6689.54,1645519.95,244.65
1576591200,2019-12-17 14:00:00,BTC/USD,6767.22,6770,6674.6,6750.7,3303508.65,490.97
1576587600,2019-12-17 13:00:00,BTC/USD,6878.32,6883.43,6708.01,6767.22,6534587.45,961.63
1576584000,2019-12-17 12:00:00,BTC/USD,6938.75,6938.77,6867.7,6878.32,2402367.56,347.53
1576580400,2019-12-17 11:00:00,BTC/USD,6880,6938.75,6872.6,6938.75,4856854.19,705.14
1576576800,2019-12-17 10:00:00,BTC/USD,6878.95,6897.69,6874.41,6880,746962.6,108.48
1576573200,2019-12-17 9:00:00,BTC/USD,6877.04,6883.88,6865.72,6878.95,1077868.9,156.78
1576569600,2019-12-17 8:00:00,BTC/USD,6867.31,6879.8,6842.11,6877.04,648047.26,94.43
1576566000,2019-12-17 7:00:00,BTC/USD,6879.31,6883.17,6859.57,6867.31,348540.14,50.71
1576562400,2019-12-17 6:00:00,BTC/USD,6884.54,6885.42,6870,6879.31,281151.62,40.86
1576558800,2019-12-17 5:00:00,BTC/USD,6871.73,6892.06,6867.49,6884.54,286356.5,41.62
1576555200,2019-12-17 4:00:00,BTC/USD,6866.68,6883.43,6855.23,6871.73,773519.29,112.63
1576551600,2019-12-17 3:00:00,BTC/USD,6884.24,6884.25,6848,6866.68,1196114.97,174.29
1576548000,2019-12-17 2:00:00,BTC/USD,6874.31,6888.06,6868.99,6884.24,816553.11,118.63
1576544400,2019-12-17 1:00:00,BTC/USD,6880.35,6888.06,6867.37,6874.31,286320.45,41.64
1576540800,2019-12-17 0:00:00,BTC/USD,6882.19,6892.45,6871.03,6880.35,308870.22,44.84
1576537200,2019-12-16 23:00:00,BTC/USD,6884.88,6892.45,6864.7,6882.19,823030.27,119.55
1576533600,2019-12-16 22:00:00,BTC/USD,6879.99,6889.57,6865.67,6884.88,476836.89,69.27
1576530000,2019-12-16 21:00:00,BTC/USD,6851.89,6896.79,6849.5,6879.99,1298641.15,188.96
1576526400,2019-12-16 20:00:00,BTC/USD,6897.14,6907.6,6830,6851.89,2044640.39,297.5
1576522800,2019-12-16 19:00:00,BTC/USD,6910.19,6915.79,6869.2,6897.14,2221326.24,322.37
1576519200,2019-12-16 18:00:00,BTC/USD,7096.01,7106.81,6820,6910.19,16977324.74,2451.01
1576515600,2019-12-16 17:00:00,BTC/USD,7092,7106.11,7079.87,7096.01,469593.69,66.22
1576512000,2019-12-16 16:00:00,BTC/USD,7074.03,7095.59,7074.02,7092,859417.52,121.31
1576508400,2019-12-16 15:00:00,BTC/USD,7105.01,7120.83,7069.13,7074.03,843430.03,118.98
1576504800,2019-12-16 14:00:00,BTC/USD,7120.14,7147.91,7102,7105.01,1826739.28,256.56
1576501200,2019-12-16 13:00:00,BTC/USD,7099.74,7144.33,7084.03,7120.14,1469174.74,206.49
1576497600,2019-12-16 12:00:00,BTC/USD,7078.37,7107.12,7058,7099.74,2035910.92,287.56
1576494000,2019-12-16 11:00:00,BTC/USD,7052.59,7106.51,7040,7078.37,1933569.23,273.69
1576490400,2019-12-16 10:00:00,BTC/USD,7042.82,7077.2,7042.2,7052.59,2168702.62,307.28
1576486800,2019-12-16 9:00:00,BTC/USD,7053.56,7061.73,7033.95,7042.82,1290053.92,183.01
1576483200,2019-12-16 8:00:00,BTC/USD,7058.84,7069.71,7044.37,7053.56,689039.4,97.63
1576479600,2019-12-16 7:00:00,BTC/USD,7076.96,7085.25,7053.01,7058.84,740677.62,104.7
1576476000,2019-12-16 6:00:00,BTC/USD,7060,7083.45,7055.4,7076.96,293294.2,41.48
1576472400,2019-12-16 5:00:00,BTC/USD,7062.17,7070.69,7043.92,7060,133415.94,18.9
1576468800,2019-12-16 4:00:00,BTC/USD,7060.15,7065.94,7028.42,7062.17,1381522.4,196.02
1576465200,2019-12-16 3:00:00,BTC/USD,7079.97,7087.06,7059.23,7060.15,300987.64,42.55
1576461600,2019-12-16 2:00:00,BTC/USD,7090.03,7090.03,7067.04,7079.97,374016.56,52.86
1576458000,2019-12-16 1:00:00,BTC/USD,7067.18,7090.39,7065.47,7090.03,359101.56,50.71
1576454400,2019-12-16 0:00:00,BTC/USD,7115.08,7124.99,7053.07,7067.18,343273.41,48.45
1576450800,2019-12-15 23:00:00,BTC/USD,7118.18,7120.7,7085.9,7115.08,529863,74.61
1576447200,2019-12-15 22:00:00,BTC/USD,7117.74,7134.29,7109.83,7118.18,329507.53,46.27
1576443600,2019-12-15 21:00:00,BTC/USD,7130.97,7130.97,7104.09,7117.74,338926.97,47.64
1576440000,2019-12-15 20:00:00,BTC/USD,7101.51,7135.2,7101.51,7130.97,224317.99,31.52
1576436400,2019-12-15 19:00:00,BTC/USD,7113.4,7122.17,7094.05,7101.51,455336.42,64.1
1576432800,2019-12-15 18:00:00,BTC/USD,7095.55,7118.7,7087.62,7113.4,278842.85,39.24
1576429200,2019-12-15 17:00:00,BTC/USD,7077.98,7110.59,7077.98,7095.55,201077.07,28.35
1576425600,2019-12-15 16:00:00,BTC/USD,7115.41,7127.16,7072.19,7077.98,190792.09,26.9
1576422000,2019-12-15 15:00:00,BTC/USD,7109.88,7125.22,7094.74,7115.41,102950.46,14.48
1576418400,2019-12-15 14:00:00,BTC/USD,7077.79,7119.59,7076.88,7109.88,108349.17,15.27
1576414800,2019-12-15 13:00:00,BTC/USD,7068.2,7090.38,7060.22,7077.79,483820.25,68.36
1576411200,2019-12-15 12:00:00,BTC/USD,7101.61,7146.09,7052.91,7068.2,1254903.93,176.94
1576407600,2019-12-15 11:00:00,BTC/USD,7090.03,7113.69,7085.35,7101.61,163938.43,23.09
1576404000,2019-12-15 10:00:00,BTC/USD,7128.48,7136.68,7081.74,7090.03,575864.97,81.1
1576400400,2019-12-15 9:00:00,BTC/USD,7150.77,7162.97,7123.44,7128.48,495702.66,69.46
1576396800,2019-12-15 8:00:00,BTC/USD,7138.18,7175.94,7122.28,7150.77,586972.01,82.13
1576393200,2019-12-15 7:00:00,BTC/USD,7055.59,7225.23,7029.74,7138.18,4355118.76,610.54
1576389600,2019-12-15 6:00:00,BTC/USD,7055.45,7055.59,7031.65,7055.59,258503.27,36.68
1576386000,2019-12-15 5:00:00,BTC/USD,7049.92,7062.79,7038.67,7055.45,220067.66,31.22
1576382400,2019-12-15 4:00:00,BTC/USD,7054.91,7068.38,7046.25,7049.92,147287.42,20.87
1576378800,2019-12-15 3:00:00,BTC/USD,7058.33,7067,7042.56,7054.91,59231.96,8.397
1576375200,2019-12-15 2:00:00,BTC/USD,7045.79,7069.4,7036,7058.33,199745.22,28.31
1576371600,2019-12-15 1:00:00,BTC/USD,7038.98,7050,7013.86,7045.79,996228.19,141.47
1576368000,2019-12-15 0:00:00,BTC/USD,7059.03,7068.47,7007,7038.98,572016.21,81.41
1576364400,2019-12-14 23:00:00,BTC/USD,7086.44,7096.82,7059.03,7059.03,187577.25,26.5
1576360800,2019-12-14 22:00:00,BTC/USD,7079,7098.21,7064.71,7086.44,166136.01,23.45
1576357200,2019-12-14 21:00:00,BTC/USD,7069,7093.28,7060.55,7079,262743.08,37.09
1576353600,2019-12-14 20:00:00,BTC/USD,7066.36,7079.61,7059.06,7069,134749.67,19.06
1576350000,2019-12-14 19:00:00,BTC/USD,7088.44,7099.64,7062.36,7066.36,298919.88,42.2
1576346400,2019-12-14 18:00:00,BTC/USD,7058.82,7100,7056.97,7088.44,1771473.55,249.95
1576342800,2019-12-14 17:00:00,BTC/USD,7059.32,7075.61,7050,7058.82,313953.07,44.45
1576339200,2019-12-14 16:00:00,BTC/USD,7047.4,7071.43,7007.48,7059.32,1648121.4,234.4
1576335600,2019-12-14 15:00:00,BTC/USD,7144.48,7154.65,7010,7047.4,3460319.16,488.69
1576332000,2019-12-14 14:00:00,BTC/USD,7136.08,7155.68,7109.01,7144.48,707732.82,99.26
1576328400,2019-12-14 13:00:00,BTC/USD,7157.86,7164.4,7128.34,7136.08,443720.95,62.11
1576324800,2019-12-14 12:00:00,BTC/USD,7184.53,7189.46,7141.11,7157.86,307474.38,42.9
1576321200,2019-12-14 11:00:00,BTC/USD,7185.53,7191.97,7140.08,7184.53,554639.03,77.42
1576317600,2019-12-14 10:00:00,BTC/USD,7182.37,7194.85,7170.58,7185.53,319770.6,44.51
1576314000,2019-12-14 9:00:00,BTC/USD,7184.09,7204.05,7160.81,7182.37,656750.41,91.43
1576310400,2019-12-14 8:00:00,BTC/USD,7250.18,7258.64,7150,7184.09,1146507.29,159.48
1576306800,2019-12-14 7:00:00,BTC/USD,7245,7260.28,7237.01,7250.18,288387.43,39.78
1576303200,2019-12-14 6:00:00,BTC/USD,7267.2,7269,7239.32,7245,302527.17,41.72
1576299600,2019-12-14 5:00:00,BTC/USD,7252.25,7269,7252.19,7267.2,236300.67,32.54
1576296000,2019-12-14 4:00:00,BTC/USD,7248.86,7262.46,7245.28,7252.25,89765.31,12.37
1576292400,2019-12-14 3:00:00,BTC/USD,7249.25,7255.05,7238.82,7248.86,361286.24,49.86
1576288800,2019-12-14 2:00:00,BTC/USD,7264.99,7265,7244.67,7249.25,224714.39,30.97
1576285200,2019-12-14 1:00:00,BTC/USD,7240.55,7265,7232.06,7264.99,244928.84,33.8
1576281600,2019-12-14 0:00:00,BTC/USD,7257.47,7258.45,7233.18,7240.55,205765.99,28.39
1576278000,2019-12-13 23:00:00,BTC/USD,7239.55,7257.47,7234.18,7257.47,124506.62,17.19
1576274400,2019-12-13 22:00:00,BTC/USD,7243.31,7254.8,7221.12,7239.55,1284069.25,177.39
1576270800,2019-12-13 21:00:00,BTC/USD,7251.28,7259.93,7235.35,7243.31,314554.28,43.42
1576267200,2019-12-13 20:00:00,BTC/USD,7255.07,7268.61,7244.5,7251.28,636036.35,87.66
1576263600,2019-12-13 19:00:00,BTC/USD,7229.09,7267.03,7224.49,7255.07,1080967.64,149.01
1576260000,2019-12-13 18:00:00,BTC/USD,7267.01,7282.71,7200,7229.09,1241057.3,171.48
1576256400,2019-12-13 17:00:00,BTC/USD,7273.35,7292.63,7253.71,7267.01,718716.59,98.86
1576252800,2019-12-13 16:00:00,BTC/USD,7250.63,7302.35,7245.7,7273.35,1544085.08,212.29
1576249200,2019-12-13 15:00:00,BTC/USD,7220.12,7258.52,7220.02,7250.63,1686046.51,232.9
1576245600,2019-12-13 14:00:00,BTC/USD,7235.86,7236,7210.02,7220.12,1351786.39,187.17
1576242000,2019-12-13 13:00:00,BTC/USD,7226.98,7235.87,7213.67,7235.86,1267542.18,175.44
1576238400,2019-12-13 12:00:00,BTC/USD,7211.78,7226.98,7193.42,7226.98,565301.77,78.4
1576234800,2019-12-13 11:00:00,BTC/USD,7206.68,7232.56,7206.68,7211.78,886016.89,122.7
1576231200,2019-12-13 10:00:00,BTC/USD,7203.63,7216.16,7195.22,7206.68,487194.02,67.58
1576227600,2019-12-13 9:00:00,BTC/USD,7199.6,7217.07,7197.53,7203.63,537236.45,74.51
1576224000,2019-12-13 8:00:00,BTC/USD,7227.56,7245,7190,7199.6,3537235.1,490.74
1576220400,2019-12-13 7:00:00,BTC/USD,7211.44,7239.38,7202.85,7227.56,1469278.69,203.29
1576216800,2019-12-13 6:00:00,BTC/USD,7211.61,7221.22,7200.14,7211.44,696115.98,96.57
1576213200,2019-12-13 5:00:00,BTC/USD,7216.91,7223.03,7206.93,7211.61,1004781.5,139.25
1576209600,2019-12-13 4:00:00,BTC/USD,7217.99,7234.5,7213.27,7216.91,668579.2,92.59
1576206000,2019-12-13 3:00:00,BTC/USD,7202.64,7223.3,7196.05,7217.99,503801.71,69.84
1576202400,2019-12-13 2:00:00,BTC/USD,7190,7208.52,7190,7202.64,151624.89,21.06
1576198800,2019-12-13 1:00:00,BTC/USD,7194.4,7203.81,7179.65,7190,195426.39,27.17
1576195200,2019-12-13 0:00:00,BTC/USD,7188.42,7209.01,7185.15,7194.4,1018999.65,141.55
1576191600,2019-12-12 23:00:00,BTC/USD,7193.37,7202.62,7180.63,7188.42,419499.04,58.3
1576188000,2019-12-12 22:00:00,BTC/USD,7194.57,7206.7,7176.9,7193.37,320406.78,44.53
1576184400,2019-12-12 21:00:00,BTC/USD,7242.49,7253.68,7180.83,7194.57,946829.15,131.11
1576180800,2019-12-12 20:00:00,BTC/USD,7193.66,7250.23,7193.66,7242.49,3546076.42,490.47
1576177200,2019-12-12 19:00:00,BTC/USD,7212.24,7218,7186.36,7193.66,980745.68,136.21
1576173600,2019-12-12 18:00:00,BTC/USD,7193.4,7224.22,7182.68,7212.24,636523.81,88.4
1576170000,2019-12-12 17:00:00,BTC/USD,7195,7208.65,7182.67,7193.4,498959.39,69.31
1576166400,2019-12-12 16:00:00,BTC/USD,7185.98,7207.74,7169.57,7195,2244245.19,312.04
1576162800,2019-12-12 15:00:00,BTC/USD,7155.72,7185.98,7142.16,7185.98,822682.31,114.87
1576159200,2019-12-12 14:00:00,BTC/USD,7187.19,7215.73,7135.03,7155.72,1764391.95,245.78
1576155600,2019-12-12 13:00:00,BTC/USD,7183.51,7199.8,7164.84,7187.19,1102193.98,153.54
1576152000,2019-12-12 12:00:00,BTC/USD,7184.33,7211.75,7173.58,7183.51,840955.94,116.87
1576148400,2019-12-12 11:00:00,BTC/USD,7154.51,7200,7149.49,7184.33,1474203.49,205.47
1576144800,2019-12-12 10:00:00,BTC/USD,7162.74,7211.75,7124.04,7154.51,2188168.65,305.49
1576141200,2019-12-12 9:00:00,BTC/USD,7128.39,7164.61,7120.94,7162.74,419347.5,58.7
1576137600,2019-12-12 8:00:00,BTC/USD,7140.51,7140.51,7101,7128.39,782646.71,109.94
1576134000,2019-12-12 7:00:00,BTC/USD,7163.78,7163.98,7134.92,7140.51,657111.76,91.84
1576130400,2019-12-12 6:00:00,BTC/USD,7153.71,7168.34,7141.18,7163.78,565754.42,79.07
1576126800,2019-12-12 5:00:00,BTC/USD,7139.2,7163.8,7137.8,7153.71,858311.6,120.04
1576123200,2019-12-12 4:00:00,BTC/USD,7154.49,7162.5,7135.99,7139.2,272192.95,38.06
1576119600,2019-12-12 3:00:00,BTC/USD,7145.8,7173.64,7140.92,7154.49,1040649.22,145.36
1576116000,2019-12-12 2:00:00,BTC/USD,7139.71,7175.83,7126.59,7145.8,1757563.11,245.7
1576112400,2019-12-12 1:00:00,BTC/USD,7135.37,7157.93,7072.2,7139.71,1983405.07,278.78
1576108800,2019-12-12 0:00:00,BTC/USD,7207.42,7296.19,7102.65,7135.37,5312326.48,737.01
1576105200,2019-12-11 23:00:00,BTC/USD,7194.85,7207.67,7191.01,7207.42,276351.71,38.37
1576101600,2019-12-11 22:00:00,BTC/USD,7191.65,7203,7174.91,7194.85,371751.44,51.73
1576098000,2019-12-11 21:00:00,BTC/USD,7163.84,7197.26,7163.84,7191.65,751156.54,104.66
1576094400,2019-12-11 20:00:00,BTC/USD,7190.36,7200.38,7163.84,7163.84,341878.41,47.58
1576090800,2019-12-11 19:00:00,BTC/USD,7180.02,7209.93,7168.73,7190.36,798983.1,111.13
1576087200,2019-12-11 18:00:00,BTC/USD,7199.99,7201.13,7172.91,7180.02,818834.66,113.9
1576083600,2019-12-11 17:00:00,BTC/USD,7185.5,7199.99,7166.56,7199.99,1089290.41,151.71
1576080000,2019-12-11 16:00:00,BTC/USD,7170.03,7223.04,7145.79,7185.5,2222157.59,309
1576076400,2019-12-11 15:00:00,BTC/USD,7231.03,7233.99,7122.28,7170.03,3745950.03,522.88
1576072800,2019-12-11 14:00:00,BTC/USD,7238.83,7253.74,7222.17,7231.03,1227126.04,169.59
1576069200,2019-12-11 13:00:00,BTC/USD,7251.42,7259.95,7214.75,7238.83,694074.99,95.96
1576065600,2019-12-11 12:00:00,BTC/USD,7220,7262,7220,7251.42,2939237.59,405.98
1576062000,2019-12-11 11:00:00,BTC/USD,7219.84,7234.71,7214.79,7220,544011.69,75.29
1576058400,2019-12-11 10:00:00,BTC/USD,7235.73,7237.29,7196.96,7219.84,360653.44,50.04
1576054800,2019-12-11 9:00:00,BTC/USD,7216.49,7245.62,7211.06,7235.73,2160521.79,299.05
1576051200,2019-12-11 8:00:00,BTC/USD,7208.12,7227.76,7204.14,7216.49,1258147.99,174.34
1576047600,2019-12-11 7:00:00,BTC/USD,7208.27,7218.84,7196.58,7208.12,464103.26,64.39
1576044000,2019-12-11 6:00:00,BTC/USD,7188.97,7208.27,7178.8,7208.27,1643392.75,228.21
1576040400,2019-12-11 5:00:00,BTC/USD,7215.55,7228.06,7187.28,7188.97,612358.6,85.01
1576036800,2019-12-11 4:00:00,BTC/USD,7213.47,7227.18,7194.34,7215.55,150170.05,20.82
1576033200,2019-12-11 3:00:00,BTC/USD,7249.09,7249.09,7185.96,7213.47,481211.61,66.75
1576029600,2019-12-11 2:00:00,BTC/USD,7270,7271,7239.39,7249.09,303698.29,41.88
1576026000,2019-12-11 1:00:00,BTC/USD,7231.4,7270.86,7224.73,7270,732429.99,101
1576022400,2019-12-11 0:00:00,BTC/USD,7216.07,7244.49,7212.1,7231.4,655587.63,90.66
1576018800,2019-12-10 23:00:00,BTC/USD,7238.96,7249.25,7215.51,7216.07,639042.56,88.29
1576015200,2019-12-10 22:00:00,BTC/USD,7217.06,7249.37,7216.57,7238.96,466972.72,64.53
1576011600,2019-12-10 21:00:00,BTC/USD,7203.21,7245.56,7202.51,7217.06,2006493.79,277.76
1576008000,2019-12-10 20:00:00,BTC/USD,7230.3,7231.54,7180,7203.21,1110420.55,154.31
1576004400,2019-12-10 19:00:00,BTC/USD,7224,7231,7203.42,7230.3,769292.53,106.56
1576000800,2019-12-10 18:00:00,BTC/USD,7178.51,7227.97,7150.23,7224,2465371.07,342.43
1575997200,2019-12-10 17:00:00,BTC/USD,7232.46,7250.16,7167.56,7178.51,2087362.61,289.64
1575993600,2019-12-10 16:00:00,BTC/USD,7232.28,7265.26,7213.69,7232.46,1284382.32,177.54
1575990000,2019-12-10 15:00:00,BTC/USD,7284.54,7305,7211.75,7232.28,1893252.4,261.02
1575986400,2019-12-10 14:00:00,BTC/USD,7320.02,7350,7247.86,7284.54,2398418.39,328.72
1575982800,2019-12-10 13:00:00,BTC/USD,7338.67,7349.09,7312.63,7320.02,2721856.49,371
1575979200,2019-12-10 12:00:00,BTC/USD,7334.8,7354.9,7319.6,7338.67,994087.82,135.44
1575975600,2019-12-10 11:00:00,BTC/USD,7331.42,7368.62,7331.42,7334.8,714959.1,97.26
1575972000,2019-12-10 10:00:00,BTC/USD,7308.18,7355.7,7305.89,7331.42,653967.34,89.17
1575968400,2019-12-10 9:00:00,BTC/USD,7297.95,7332.91,7290.06,7308.18,1172255.93,160.31
1575964800,2019-12-10 8:00:00,BTC/USD,7344.6,7348.82,7274,7297.95,1185286.92,162.23
1575961200,2019-12-10 7:00:00,BTC/USD,7350,7364.31,7322.59,7344.6,769422.11,104.74
1575957600,2019-12-10 6:00:00,BTC/USD,7349.61,7368.31,7340,7350,448501.15,61.01
1575954000,2019-12-10 5:00:00,BTC/USD,7363.11,7376.11,7336.22,7349.61,602080.16,81.9
1575950400,2019-12-10 4:00:00,BTC/USD,7371.18,7388.26,7359.16,7363.11,452220.75,61.31
1575946800,2019-12-10 3:00:00,BTC/USD,7362.73,7385.41,7352.5,7371.18,287091.1,38.96
1575943200,2019-12-10 2:00:00,BTC/USD,7358.58,7376.65,7353.19,7362.73,1101048.27,149.48
1575939600,2019-12-10 1:00:00,BTC/USD,7339.71,7400,7311.65,7358.58,1146590.33,155.98
1575936000,2019-12-10 0:00:00,BTC/USD,7340.52,7350.62,7310.99,7339.71,2424274.89,331
1575932400,2019-12-09 23:00:00,BTC/USD,7338.74,7358.15,7322.88,7340.52,497550.79,67.79
1575928800,2019-12-09 22:00:00,BTC/USD,7358.74,7358.74,7306.1,7338.74,796424.16,108.63
1575925200,2019-12-09 21:00:00,BTC/USD,7309.48,7368.73,7285.28,7358.74,1030928.06,140.7
1575921600,2019-12-09 20:00:00,BTC/USD,7377.62,7386.02,7268.03,7309.48,4544320.37,621.18
1575918000,2019-12-09 19:00:00,BTC/USD,7450.62,7450.62,7337.08,7377.62,9878487.58,1333.48
1575914400,2019-12-09 18:00:00,BTC/USD,7432.36,7456.45,7432.36,7450.62,1336848.14,179.55
1575910800,2019-12-09 17:00:00,BTC/USD,7410,7448.42,7400,7432.36,867201.65,116.64
1575907200,2019-12-09 16:00:00,BTC/USD,7415.51,7446.43,7396.46,7410,5319133.37,716.9
1575903600,2019-12-09 15:00:00,BTC/USD,7545.73,7666,7383.9,7415.51,11105791.58,1481.81
1575900000,2019-12-09 14:00:00,BTC/USD,7498.27,7552.92,7498.27,7545.73,893418.9,118.64
1575896400,2019-12-09 13:00:00,BTC/USD,7501.03,7530.5,7497,7498.27,1195698.98,159.05
1575892800,2019-12-09 12:00:00,BTC/USD,7480.84,7517.04,7458.44,7501.03,1113221.55,148.71
1575889200,2019-12-09 11:00:00,BTC/USD,7485,7502.39,7472.66,7480.84,1762891.05,235.47
1575885600,2019-12-09 10:00:00,BTC/USD,7457.78,7493.43,7449.89,7485,662475.04,88.61
1575882000,2019-12-09 9:00:00,BTC/USD,7470.45,7480.56,7457.78,7457.78,549197.95,73.51
1575878400,2019-12-09 8:00:00,BTC/USD,7481.28,7481.28,7440.97,7470.45,1982718.28,265.91
1575874800,2019-12-09 7:00:00,BTC/USD,7521.74,7521.74,7459,7481.28,822463.82,109.91
1575871200,2019-12-09 6:00:00,BTC/USD,7488.28,7544.72,7472.48,7521.74,481289.71,64.12
1575867600,2019-12-09 5:00:00,BTC/USD,7502.2,7522.27,7482.67,7488.28,425585.56,56.71
1575864000,2019-12-09 4:00:00,BTC/USD,7520.51,7543.18,7500.66,7502.2,1261250.21,167.68
1575860400,2019-12-09 3:00:00,BTC/USD,7506.93,7535.93,7492.3,7520.51,393400.09,52.38
1575856800,2019-12-09 2:00:00,BTC/USD,7499.67,7518.29,7470.02,7506.93,885499.33,118.18
1575853200,2019-12-09 1:00:00,BTC/USD,7538.19,7538.88,7477.21,7499.67,726669.79,96.9
1575849600,2019-12-09 0:00:00,BTC/USD,7524.26,7553.94,7516.8,7538.19,452435.9,60.02
1575846000,2019-12-08 23:00:00,BTC/USD,7558.77,7567.91,7516.8,7524.26,265760.89,35.21
1575842400,2019-12-08 22:00:00,BTC/USD,7544.06,7565.01,7528.02,7558.77,900289.3,119.19
1575838800,2019-12-08 21:00:00,BTC/USD,7539.27,7559.51,7529.43,7544.06,240541.14,31.88
1575835200,2019-12-08 20:00:00,BTC/USD,7519.88,7539.89,7515.63,7539.27,130358.18,17.32
1575831600,2019-12-08 19:00:00,BTC/USD,7529.2,7540.01,7507.7,7519.88,665253.07,88.42
1575828000,2019-12-08 18:00:00,BTC/USD,7533.98,7563.48,7526.82,7529.2,1032689.75,136.76
1575824400,2019-12-08 17:00:00,BTC/USD,7524.7,7543.3,7524.7,7533.98,621638.12,82.55
1575820800,2019-12-08 16:00:00,BTC/USD,7557.61,7571.88,7519.54,7524.7,568808.26,75.49
1575817200,2019-12-08 15:00:00,BTC/USD,7532.96,7580,7526.3,7557.61,1090522.39,144.29
1575813600,2019-12-08 14:00:00,BTC/USD,7524.94,7541.82,7517.37,7532.96,149172.63,19.81
1575810000,2019-12-08 13:00:00,BTC/USD,7519,7547.43,7510.27,7524.94,146922.08,19.52
1575806400,2019-12-08 12:00:00,BTC/USD,7529.5,7538.41,7510.22,7519,217462.19,28.92
1575802800,2019-12-08 11:00:00,BTC/USD,7497.04,7559,7497.04,7529.5,1013117.3,134.42
1575799200,2019-12-08 10:00:00,BTC/USD,7501.36,7514.26,7481.97,7497.04,249299.63,33.25
1575795600,2019-12-08 9:00:00,BTC/USD,7449.95,7513.24,7448.53,7501.36,916749.67,122.46
1575792000,2019-12-08 8:00:00,BTC/USD,7456.28,7457.98,7428.46,7449.95,586739.62,78.81
1575788400,2019-12-08 7:00:00,BTC/USD,7460.68,7471.02,7442.81,7456.28,169724.75,22.75
1575784800,2019-12-08 6:00:00,BTC/USD,7428.5,7465.95,7428.3,7460.68,276920.52,37.17
1575781200,2019-12-08 5:00:00,BTC/USD,7427.32,7451.3,7426.05,7428.5,199478.72,26.82
1575777600,2019-12-08 4:00:00,BTC/USD,7415.26,7444.91,7394.4,7427.32,210851.25,28.43
1575774000,2019-12-08 3:00:00,BTC/USD,7419.88,7419.88,7393.81,7415.26,211858.63,28.61
1575770400,2019-12-08 2:00:00,BTC/USD,7451.76,7451.76,7382.69,7419.88,1177219.74,158.95
1575766800,2019-12-08 1:00:00,BTC/USD,7478.66,7490.12,7425,7451.76,1251262.49,168.08
1575763200,2019-12-08 0:00:00,BTC/USD,7502.65,7512.94,7454.6,7478.66,1192915,159.66
1575759600,2019-12-07 23:00:00,BTC/USD,7531.39,7540,7500,7502.65,347447.55,46.19
1575756000,2019-12-07 22:00:00,BTC/USD,7490.77,7534.68,7488.45,7531.39,318586.47,42.38
1575752400,2019-12-07 21:00:00,BTC/USD,7510.67,7521.18,7486.78,7490.77,271423.03,36.16
1575748800,2019-12-07 20:00:00,BTC/USD,7532.55,7532.55,7509.69,7510.67,138057.2,18.36
1575745200,2019-12-07 19:00:00,BTC/USD,7499.12,7540,7486.79,7532.55,214837.36,28.58
1575741600,2019-12-07 18:00:00,BTC/USD,7515.09,7525.89,7491.59,7499.12,169814.72,22.6
1575738000,2019-12-07 17:00:00,BTC/USD,7512.43,7534.87,7512.32,7515.09,336288.53,44.69
1575734400,2019-12-07 16:00:00,BTC/USD,7517.23,7544.76,7507.77,7512.43,557055.99,74.04
1575730800,2019-12-07 15:00:00,BTC/USD,7535.35,7554.66,7513.88,7517.23,431206.56,57.22
1575727200,2019-12-07 14:00:00,BTC/USD,7538.87,7563,7515.62,7535.35,462657.05,61.36
1575723600,2019-12-07 13:00:00,BTC/USD,7530.56,7543.95,7506.58,7538.87,173106.11,23
1575720000,2019-12-07 12:00:00,BTC/USD,7535.18,7560,7529.23,7530.56,321337.64,42.57
1575716400,2019-12-07 11:00:00,BTC/USD,7528.13,7553.42,7522.79,7535.18,633065.1,84
1575712800,2019-12-07 10:00:00,BTC/USD,7510.99,7550.15,7486.7,7528.13,1059200.81,141.05
1575709200,2019-12-07 9:00:00,BTC/USD,7517.91,7526.44,7495.02,7510.99,849985.91,113.15
1575705600,2019-12-07 8:00:00,BTC/USD,7536.8,7557.75,7495.35,7517.91,1251932.18,166.45
1575702000,2019-12-07 7:00:00,BTC/USD,7543.13,7551.67,7523.53,7536.8,292730.32,38.84
1575698400,2019-12-07 6:00:00,BTC/USD,7572,7574.1,7542.25,7543.13,417716.72,55.29
1575694800,2019-12-07 5:00:00,BTC/USD,7574.26,7590.56,7547.46,7572,641795.4,84.72
1575691200,2019-12-07 4:00:00,BTC/USD,7535.97,7638.88,7535.97,7574.26,3246836.68,427.58
1575687600,2019-12-07 3:00:00,BTC/USD,7581.03,7581.03,7524.36,7535.97,531963.96,70.44
1575684000,2019-12-07 2:00:00,BTC/USD,7528.61,7581.03,7521.07,7581.03,521976.95,69.01
1575680400,2019-12-07 1:00:00,BTC/USD,7541.83,7548.91,7517.96,7528.61,195768.28,25.97
1575676800,2019-12-07 0:00:00,BTC/USD,7541.79,7574.77,7503.42,7541.83,1969547.27,260.94
1575673200,2019-12-06 23:00:00,BTC/USD,7520.31,7569.11,7469.87,7541.79,2009489.37,266.72
1575669600,2019-12-06 22:00:00,BTC/USD,7474.54,7550.27,7468.31,7520.31,873159.57,116.18
1575666000,2019-12-06 21:00:00,BTC/USD,7435.66,7491.38,7431.48,7474.54,958609.65,128.33
1575662400,2019-12-06 20:00:00,BTC/USD,7446.21,7459.22,7430.8,7435.66,461820.88,62.06
1575658800,2019-12-06 19:00:00,BTC/USD,7459.23,7462.58,7420,7446.21,843403.66,113.33
1575655200,2019-12-06 18:00:00,BTC/USD,7492.07,7525,7394.09,7459.23,2918950.86,391.74
1575651600,2019-12-06 17:00:00,BTC/USD,7408.41,7618.99,7394.89,7492.07,7090545.36,941.11
1575648000,2019-12-06 16:00:00,BTC/USD,7372.97,7429.2,7372.97,7408.41,1368042.41,184.71
1575644400,2019-12-06 15:00:00,BTC/USD,7382.95,7436.51,7353.33,7372.97,2390320,322.85
1575640800,2019-12-06 14:00:00,BTC/USD,7358.01,7405,7351.82,7382.95,929135.16,125.86
1575637200,2019-12-06 13:00:00,BTC/USD,7374.95,7387.6,7351.8,7358.01,876462.61,118.83
1575633600,2019-12-06 12:00:00,BTC/USD,7345.69,7393.63,7343.89,7374.95,894739.71,121.33
1575630000,2019-12-06 11:00:00,BTC/USD,7332.94,7366.2,7305.56,7345.69,903387.65,123.18
1575626400,2019-12-06 10:00:00,BTC/USD,7397.26,7402.98,7330,7332.94,518226.77,70.33
1575622800,2019-12-06 9:00:00,BTC/USD,7358.23,7452.03,7315.52,7397.26,2570744.91,348.11
1575619200,2019-12-06 8:00:00,BTC/USD,7369.68,7387.55,7344.22,7358.23,690259.48,93.78
1575615600,2019-12-06 7:00:00,BTC/USD,7364.93,7390.42,7356.57,7369.68,1315991.58,178.41
1575612000,2019-12-06 6:00:00,BTC/USD,7405.43,7405.43,7327.01,7364.93,499948.8,67.88
1575608400,2019-12-06 5:00:00,BTC/USD,7408.34,7414.94,7382.03,7405.43,292413.67,39.5
1575604800,2019-12-06 4:00:00,BTC/USD,7379.63,7411.6,7355.1,7408.34,360752.65,48.82
1575601200,2019-12-06 3:00:00,BTC/USD,7395.01,7418.79,7362.64,7379.63,496751.71,67.21
1575597600,2019-12-06 2:00:00,BTC/USD,7403.22,7442.25,7379.41,7395.01,228272.34,30.79
1575594000,2019-12-06 1:00:00,BTC/USD,7384.36,7441.35,7363.31,7403.22,413023.73,55.82
1575590400,2019-12-06 0:00:00,BTC/USD,7390.42,7398.82,7325.46,7384.36,1105488.27,150.36
1575586800,2019-12-05 23:00:00,BTC/USD,7407.17,7453.24,7372.65,7390.42,1966495.41,264.85
1575583200,2019-12-05 22:00:00,BTC/USD,7376.53,7422.76,7370.16,7407.17,793966.2,107.34
1575579600,2019-12-05 21:00:00,BTC/USD,7389.19,7403.92,7343.68,7376.53,1130850.69,153.37
1575576000,2019-12-05 20:00:00,BTC/USD,7378.24,7431.1,7365.23,7389.19,2213766.54,299.72
1575572400,2019-12-05 19:00:00,BTC/USD,7356.33,7414.1,7356.32,7378.24,959069.44,129.71
1575568800,2019-12-05 18:00:00,BTC/USD,7336.22,7397.56,7330.7,7356.33,923473.44,125.34
1575565200,2019-12-05 17:00:00,BTC/USD,7302.11,7356.8,7251.25,7336.22,1052508.7,144.23
1575561600,2019-12-05 16:00:00,BTC/USD,7339.97,7352.81,7291.8,7302.11,1164463.02,159.15
1575558000,2019-12-05 15:00:00,BTC/USD,7408.8,7411.91,7314.02,7339.97,2173019.96,295.99
1575554400,2019-12-05 14:00:00,BTC/USD,7388.71,7418.33,7375,7408.8,599354.62,81
1575550800,2019-12-05 13:00:00,BTC/USD,7440.18,7500,7375,7388.71,2823284.16,379.13
1575547200,2019-12-05 12:00:00,BTC/USD,7376.39,7469.77,7368.14,7440.18,2667111.58,359.1
1575543600,2019-12-05 11:00:00,BTC/USD,7380.84,7407.93,7360.38,7376.39,877762.23,118.91
1575540000,2019-12-05 10:00:00,BTC/USD,7310.01,7385.56,7310.01,7380.84,1545665.99,210.24
1575536400,2019-12-05 9:00:00,BTC/USD,7324.97,7429.64,7301.96,7310.01,2670584.48,363
1575532800,2019-12-05 8:00:00,BTC/USD,7306.01,7338,7287.38,7324.97,967671.34,132.15
1575529200,2019-12-05 7:00:00,BTC/USD,7308.5,7326.1,7270,7306.01,939213.37,128.82
1575525600,2019-12-05 6:00:00,BTC/USD,7322.92,7343.17,7286.35,7308.5,888486.98,121.52
1575522000,2019-12-05 5:00:00,BTC/USD,7209.05,7357.26,7190.14,7322.92,2536901.87,347.62
1575518400,2019-12-05 4:00:00,BTC/USD,7218.55,7375.65,7150.06,7209.05,3354303.66,463.2
1575514800,2019-12-05 3:00:00,BTC/USD,7211,7224.08,7173.95,7218.55,243926.27,33.91
1575511200,2019-12-05 2:00:00,BTC/USD,7224.2,7241.42,7199,7211,216234.92,29.94
1575507600,2019-12-05 1:00:00,BTC/USD,7220,7244.91,7210,7224.2,503593.28,69.68
1575504000,2019-12-05 0:00:00,BTC/USD,7197.78,7227.42,7170.74,7220,892535.83,123.83
1575500400,2019-12-04 23:00:00,BTC/USD,7213.59,7260.64,7181.03,7197.78,1340156.97,185.45
1575496800,2019-12-04 22:00:00,BTC/USD,7188.95,7224.82,7156.31,7213.59,974286.93,135.35
1575493200,2019-12-04 21:00:00,BTC/USD,7199.69,7278.37,7100,7188.95,4577882.72,636.1
1575489600,2019-12-04 20:00:00,BTC/USD,7487.5,7495.67,7152.65,7199.69,6270739.11,860.7
1575486000,2019-12-04 19:00:00,BTC/USD,7489.63,7503.63,7481.61,7487.5,697550.83,93.12
1575482400,2019-12-04 18:00:00,BTC/USD,7472.93,7491.37,7468.5,7489.63,438762.45,58.7
1575478800,2019-12-04 17:00:00,BTC/USD,7458.8,7493.88,7455.68,7472.93,2122103.35,283.71
1575475200,2019-12-04 16:00:00,BTC/USD,7479.43,7507.36,7447.94,7458.8,867978.58,116.17
1575471600,2019-12-04 15:00:00,BTC/USD,7466.89,7498.28,7432.2,7479.43,1325125.34,177.5
1575468000,2019-12-04 14:00:00,BTC/USD,7506.31,7534.6,7410,7466.89,4991704.49,666.57
1575464400,2019-12-04 13:00:00,BTC/USD,7231.76,7772.71,7209.65,7506.31,16942844.38,2247.79
1575460800,2019-12-04 12:00:00,BTC/USD,7212,7237.22,7203.25,7231.76,633228.13,87.67
1575457200,2019-12-04 11:00:00,BTC/USD,7233.76,7243.02,7197.46,7212,1108406.64,153.78
1575453600,2019-12-04 10:00:00,BTC/USD,7205.18,7235.5,7185.78,7233.76,743731.73,103.15
1575450000,2019-12-04 9:00:00,BTC/USD,7187.14,7218.75,7170.87,7205.18,927529.97,128.92
1575446400,2019-12-04 8:00:00,BTC/USD,7133.24,7208.74,7087.09,7187.14,2613984.91,365.88
1575442800,2019-12-04 7:00:00,BTC/USD,7148.26,7156.74,7127.7,7133.24,614657.81,86.07
1575439200,2019-12-04 6:00:00,BTC/USD,7130.17,7170.85,7118.97,7148.26,434128.82,60.78
1575435600,2019-12-04 5:00:00,BTC/USD,7157.59,7159.39,7118.98,7130.17,992795.07,138.96
1575432000,2019-12-04 4:00:00,BTC/USD,7147.69,7172.89,7124.88,7157.59,848222.87,118.66
1575428400,2019-12-04 3:00:00,BTC/USD,7157.54,7175,7144.37,7147.69,219525.99,30.65
1575424800,2019-12-04 2:00:00,BTC/USD,7160.92,7177,7131.69,7157.54,319187.24,44.63
1575421200,2019-12-04 1:00:00,BTC/USD,7138.65,7184,7102.24,7160.92,1048555.9,146.62
1575417600,2019-12-04 0:00:00,BTC/USD,7300.43,7300.43,7103.99,7138.65,5828559.95,810.47
1575414000,2019-12-03 23:00:00,BTC/USD,7320.62,7325.68,7289.28,7300.43,419066.61,57.33
1575410400,2019-12-03 22:00:00,BTC/USD,7324.96,7350.06,7304.74,7320.62,359762.55,49.12
1575406800,2019-12-03 21:00:00,BTC/USD,7306.19,7345.25,7288.01,7324.96,620231.7,84.81
1575403200,2019-12-03 20:00:00,BTC/USD,7336.63,7339.3,7294.71,7306.19,542650.08,74.21
1575399600,2019-12-03 19:00:00,BTC/USD,7359.62,7364.56,7317.5,7336.63,610320.43,83.1
1575396000,2019-12-03 18:00:00,BTC/USD,7337.68,7368.94,7332.07,7359.62,643659.89,87.53
1575392400,2019-12-03 17:00:00,BTC/USD,7323.08,7350,7323,7337.68,783141.01,106.72
1575388800,2019-12-03 16:00:00,BTC/USD,7341.3,7345,7310.66,7323.08,884517.79,120.74
1575385200,2019-12-03 15:00:00,BTC/USD,7346.4,7368.09,7322.47,7341.3,1437622.54,195.76
1575381600,2019-12-03 14:00:00,BTC/USD,7297.87,7359.57,7285.89,7346.4,1633763.08,223.01
1575378000,2019-12-03 13:00:00,BTC/USD,7290,7305.7,7273.67,7297.87,1217394.28,167.05
1575374400,2019-12-03 12:00:00,BTC/USD,7269.79,7304.75,7265.01,7290,578214.59,79.39
1575370800,2019-12-03 11:00:00,BTC/USD,7276.88,7301.27,7250.12,7269.79,494896.24,67.99
1575367200,2019-12-03 10:00:00,BTC/USD,7260.76,7298.66,7238.04,7276.88,1361614.83,187.62
1575363600,2019-12-03 9:00:00,BTC/USD,7315,7328,7260.76,7260.76,347731.52,47.66
1575360000,2019-12-03 8:00:00,BTC/USD,7297.8,7320.84,7287.7,7315,852215.61,116.69
1575356400,2019-12-03 7:00:00,BTC/USD,7313.91,7313.92,7281.35,7297.8,543837.37,74.53
1575352800,2019-12-03 6:00:00,BTC/USD,7286.59,7316.52,7277.53,7313.91,624862.64,85.58
1575349200,2019-12-03 5:00:00,BTC/USD,7313.71,7324.91,7265.98,7286.59,669616.55,91.8
1575345600,2019-12-03 4:00:00,BTC/USD,7357.13,7366.3,7279.95,7313.71,618899.62,84.74
1575342000,2019-12-03 3:00:00,BTC/USD,7351.23,7357.7,7332.78,7357.13,306726.73,41.75
1575338400,2019-12-03 2:00:00,BTC/USD,7355.5,7371.23,7331.36,7351.23,659798.33,89.73
1575334800,2019-12-03 1:00:00,BTC/USD,7381.37,7394.32,7342.85,7355.5,507906.36,68.94
1575331200,2019-12-03 0:00:00,BTC/USD,7309.64,7415,7309.64,7381.37,1965358.06,266.43
1575327600,2019-12-02 23:00:00,BTC/USD,7333.03,7352.83,7300.89,7309.64,727250.36,99.3
1575324000,2019-12-02 22:00:00,BTC/USD,7317,7364.27,7311.14,7333.03,770725.7,105.06
1575320400,2019-12-02 21:00:00,BTC/USD,7303.74,7324.21,7296.34,7317,235315.95,32.18
1575316800,2019-12-02 20:00:00,BTC/USD,7275.51,7329.48,7275.51,7303.74,962430.64,131.61
1575313200,2019-12-02 19:00:00,BTC/USD,7275.11,7297.69,7263.32,7275.51,563143.39,77.32
1575309600,2019-12-02 18:00:00,BTC/USD,7289.36,7289.36,7258.71,7275.11,588499.35,80.9
1575306000,2019-12-02 17:00:00,BTC/USD,7297.08,7300.71,7255,7289.36,4920231.4,676.49
1575302400,2019-12-02 16:00:00,BTC/USD,7311.95,7336.53,7265,7297.08,868238.2,118.89
1575298800,2019-12-02 15:00:00,BTC/USD,7292.99,7333.93,7277.26,7311.95,609327.06,83.33
1575295200,2019-12-02 14:00:00,BTC/USD,7310.13,7360.09,7250.15,7292.99,2244172.61,306.72
1575291600,2019-12-02 13:00:00,BTC/USD,7317.58,7337.8,7285.54,7310.13,1028642.56,140.62
1575288000,2019-12-02 12:00:00,BTC/USD,7302.51,7335.94,7231.27,7317.58,2668318.14,365.97
1575284400,2019-12-02 11:00:00,BTC/USD,7294.95,7321.55,7262.99,7302.51,1432269.2,196.75
1575280800,2019-12-02 10:00:00,BTC/USD,7306.63,7368.86,7271.25,7294.95,1733690.84,236.48
1575277200,2019-12-02 9:00:00,BTC/USD,7231.23,7338.91,7219.04,7306.63,1423766.05,195.34
1575273600,2019-12-02 8:00:00,BTC/USD,7258.3,7258.31,7182.43,7231.23,1043922.73,144.79
1575270000,2019-12-02 7:00:00,BTC/USD,7250.69,7269.89,7222,7258.3,900603.1,124.25
1575266400,2019-12-02 6:00:00,BTC/USD,7284,7284,7140.08,7250.69,3495794.59,485.13
1575262800,2019-12-02 5:00:00,BTC/USD,7377.9,7377.9,7256.65,7284,2174187.52,298.55
1575259200,2019-12-02 4:00:00,BTC/USD,7370.57,7377.9,7330,7377.9,1110662.2,151.08
1575255600,2019-12-02 3:00:00,BTC/USD,7403.38,7412.21,7354.53,7370.57,463547.85,62.89
1575252000,2019-12-02 2:00:00,BTC/USD,7406.51,7431.07,7390.98,7403.38,331963.66,44.78
1575248400,2019-12-02 1:00:00,BTC/USD,7375.65,7420.84,7361.95,7406.51,325566.82,44.09
1575244800,2019-12-02 0:00:00,BTC/USD,7412.66,7423.54,7354.79,7375.65,898708.08,121.79
1575241200,2019-12-01 23:00:00,BTC/USD,7393.61,7458.15,7386.66,7412.66,5613141.21,754.55
1575237600,2019-12-01 22:00:00,BTC/USD,7372.44,7411,7348.85,7393.61,798436.67,108.2
1575234000,2019-12-01 21:00:00,BTC/USD,7351.26,7391.2,7314.99,7372.44,869080.27,118.16
1575230400,2019-12-01 20:00:00,BTC/USD,7353.12,7385.45,7345.62,7351.26,1009251.76,137.06
1575226800,2019-12-01 19:00:00,BTC/USD,7317.23,7361.03,7279.87,7353.12,344214.05,46.93
1575223200,2019-12-01 18:00:00,BTC/USD,7314.03,7334.6,7301.69,7317.23,638289.07,87.23
1575219600,2019-12-01 17:00:00,BTC/USD,7330.99,7334.75,7285.87,7314.03,492102.85,67.32
1575216000,2019-12-01 16:00:00,BTC/USD,7307.38,7344.4,7283.13,7330.99,787864.33,107.65
1575212400,2019-12-01 15:00:00,BTC/USD,7401.95,7414.95,7275.51,7307.38,2233270.12,304.42
1575208800,2019-12-01 14:00:00,BTC/USD,7445.33,7466.34,7389.86,7401.95,1336133.57,179.79
1575205200,2019-12-01 13:00:00,BTC/USD,7356.02,7472.85,7349.72,7445.33,2109514.43,284.28
1575201600,2019-12-01 12:00:00,BTC/USD,7317,7375,7317,7356.02,493234.51,67.11
1575198000,2019-12-01 11:00:00,BTC/USD,7364.46,7390.3,7317,7317,903613.04,123.05
1575194400,2019-12-01 10:00:00,BTC/USD,7325.89,7393.61,7291.13,7364.46,1550540.43,211.16
1575190800,2019-12-01 9:00:00,BTC/USD,7293.35,7333.44,7233.87,7325.89,1690472.33,232.05
1575187200,2019-12-01 8:00:00,BTC/USD,7281.33,7328.38,7258.35,7293.35,1674859.84,229.54
1575183600,2019-12-01 7:00:00,BTC/USD,7315.52,7353.35,7265.96,7281.33,1416265.8,193.83
1575180000,2019-12-01 6:00:00,BTC/USD,7318.27,7345.44,7289.27,7315.52,1152337.55,157.42
1575176400,2019-12-01 5:00:00,BTC/USD,7344.69,7349.03,7255.76,7318.27,1781945.74,244.47
1575172800,2019-12-01 4:00:00,BTC/USD,7301.67,7355.87,7269.73,7344.69,901404.49,123.31
1575169200,2019-12-01 3:00:00,BTC/USD,7306.02,7336.96,7236.74,7301.67,3509992.42,482.14
1575165600,2019-12-01 2:00:00,BTC/USD,7403.91,7442.62,7291.41,7306.02,3809434.25,518.17
1575162000,2019-12-01 1:00:00,BTC/USD,7487.23,7500,7373.64,7403.91,4301906.16,580.04
1575158400,2019-12-01 0:00:00,BTC/USD,7550.67,7560.2,7471.41,7487.23,900998.07,120.1
1575154800,2019-11-30 23:00:00,BTC/USD,7551.61,7576.19,7541.59,7550.67,432023.83,57.21
1575151200,2019-11-30 22:00:00,BTC/USD,7547.89,7574.16,7537.49,7551.61,550372.09,72.81
1575147600,2019-11-30 21:00:00,BTC/USD,7506,7551.66,7502.22,7547.89,1375715.05,182.97
1575144000,2019-11-30 20:00:00,BTC/USD,7509.56,7524.1,7480.68,7506,1205918.26,160.56
1575140400,2019-11-30 19:00:00,BTC/USD,7484.43,7537.65,7477.39,7509.56,1088715.51,145.1
1575136800,2019-11-30 18:00:00,BTC/USD,7481.84,7521.58,7472.75,7484.43,1536376.56,205.09
1575133200,2019-11-30 17:00:00,BTC/USD,7598.16,7603.65,7452.08,7481.84,3454741.04,460.87
1575129600,2019-11-30 16:00:00,BTC/USD,7546.46,7613.38,7495.64,7598.16,2848730.14,376.91
1575126000,2019-11-30 15:00:00,BTC/USD,7564.6,7593.99,7524.46,7546.46,2162361.57,285.97
1575122400,2019-11-30 14:00:00,BTC/USD,7639.86,7664.1,7524.46,7564.6,5491140.54,723.18
1575118800,2019-11-30 13:00:00,BTC/USD,7700.52,7701.88,7638.03,7639.86,880097.77,114.72
1575115200,2019-11-30 12:00:00,BTC/USD,7660.11,7720.69,7650,7700.52,1152894.14,150.02
1575111600,2019-11-30 11:00:00,BTC/USD,7709.51,7721.45,7638.03,7660.11,2771889.7,361.41
1575108000,2019-11-30 10:00:00,BTC/USD,7718.71,7815,7651.28,7709.51,8661514.21,1119.46
1575104400,2019-11-30 9:00:00,BTC/USD,7748,7750,7687.1,7718.71,4566096.15,592.65
1575100800,2019-11-30 8:00:00,BTC/USD,7765,7771.57,7744.55,7748,365960.55,47.18
1575097200,2019-11-30 7:00:00,BTC/USD,7756.29,7765,7736.84,7765,306411.66,39.53
1575093600,2019-11-30 6:00:00,BTC/USD,7779.33,7779.33,7742.94,7756.29,391040.23,50.43
1575090000,2019-11-30 5:00:00,BTC/USD,7750.37,7779.33,7732.44,7779.33,407381.73,52.5
1575086400,2019-11-30 4:00:00,BTC/USD,7749.22,7751.97,7722.28,7750.37,104080.04,13.45
1575082800,2019-11-30 3:00:00,BTC/USD,7747.47,7751.48,7727.31,7749.22,183414.71,23.7
1575079200,2019-11-30 2:00:00,BTC/USD,7758.11,7765.44,7736.82,7747.47,296093.5,38.22
1575075600,2019-11-30 1:00:00,BTC/USD,7782.58,7790,7751.82,7758.11,312951.54,40.28
1575072000,2019-11-30 0:00:00,BTC/USD,7753.69,7785.94,7738.85,7782.58,1025444.92,132.06
1575068400,2019-11-29 23:00:00,BTC/USD,7745.49,7765,7727.86,7753.69,415556.38,53.64
1575064800,2019-11-29 22:00:00,BTC/USD,7701.33,7747.73,7700.27,7745.49,270508.82,35
1575061200,2019-11-29 21:00:00,BTC/USD,7751.61,7753.08,7680.5,7701.33,1136283.01,147.38
1575057600,2019-11-29 20:00:00,BTC/USD,7728.64,7779.54,7724.02,7751.61,746479.54,96.28
1575054000,2019-11-29 19:00:00,BTC/USD,7755.38,7760.92,7710.78,7728.64,2258156.52,291.81
1575050400,2019-11-29 18:00:00,BTC/USD,7766.54,7775.98,7743.98,7755.38,595567.45,76.74
1575046800,2019-11-29 17:00:00,BTC/USD,7751.22,7775.5,7737.37,7766.54,688330.95,88.76
1575043200,2019-11-29 16:00:00,BTC/USD,7814.75,7870.35,7722.96,7751.22,4477209.84,575.65
1575039600,2019-11-29 15:00:00,BTC/USD,7758.49,7831.15,7742.8,7814.75,4568601.27,586.96
1575036000,2019-11-29 14:00:00,BTC/USD,7749.7,7803.78,7700,7758.49,10496815.47,1355.93
1575032400,2019-11-29 13:00:00,BTC/USD,7606.4,7786.94,7569.87,7749.7,9828084.83,1277.43
1575028800,2019-11-29 12:00:00,BTC/USD,7521.81,7640.11,7423.33,7606.4,7046803.99,933.25
1575025200,2019-11-29 11:00:00,BTC/USD,7550.58,7574.57,7510.01,7521.81,1274598.14,169.08
1575021600,2019-11-29 10:00:00,BTC/USD,7575.76,7614.64,7536.82,7550.58,1333694.79,176.07
1575018000,2019-11-29 9:00:00,BTC/USD,7513.61,7592.22,7507.43,7575.76,2813944.71,372.27
1575014400,2019-11-29 8:00:00,BTC/USD,7527.85,7550.51,7501.7,7513.61,1306948.43,173.73
1575010800,2019-11-29 7:00:00,BTC/USD,7481.06,7544.38,7466.1,7527.85,3658253.89,488.35
1575007200,2019-11-29 6:00:00,BTC/USD,7473.66,7484.69,7453.82,7481.06,722919.71,96.75
1575003600,2019-11-29 5:00:00,BTC/USD,7475.5,7492.1,7449.42,7473.66,285760.28,38.27
1575000000,2019-11-29 4:00:00,BTC/USD,7498.69,7513.66,7467.35,7475.5,312615.85,41.76
1574996400,2019-11-29 3:00:00,BTC/USD,7464.1,7524.44,7461.68,7498.69,1953810.17,260.65
1574992800,2019-11-29 2:00:00,BTC/USD,7467.09,7478.5,7449.42,7464.1,718866.31,96.31
1574989200,2019-11-29 1:00:00,BTC/USD,7478.4,7497.34,7446.33,7467.09,472710.28,63.28
1574985600,2019-11-29 0:00:00,BTC/USD,7436.72,7495.49,7411.17,7478.4,1219919.64,163.5
1574982000,2019-11-28 23:00:00,BTC/USD,7400,7455.03,7372.19,7436.72,2221317.29,299.31
1574978400,2019-11-28 22:00:00,BTC/USD,7560.47,7579.94,7377.1,7400,2663651.12,356.79
1574974800,2019-11-28 21:00:00,BTC/USD,7580.91,7609.88,7546.16,7560.47,984293.91,129.97
1574971200,2019-11-28 20:00:00,BTC/USD,7623.06,7643.01,7565.13,7580.91,1326739.43,174.56
1574967600,2019-11-28 19:00:00,BTC/USD,7595.01,7659.92,7589.25,7623.06,2477333.72,324.85
1574964000,2019-11-28 18:00:00,BTC/USD,7592.65,7639.84,7577.15,7595.01,2937980.06,386.04
1574960400,2019-11-28 17:00:00,BTC/USD,7616.39,7625.97,7578.79,7592.65,1078851.95,141.93
1574956800,2019-11-28 16:00:00,BTC/USD,7618.84,7626.79,7538.61,7616.39,3737561.49,493.18
1574953200,2019-11-28 15:00:00,BTC/USD,7465.42,7649.24,7454.78,7618.84,6910202.45,912.14
1574949600,2019-11-28 14:00:00,BTC/USD,7468.63,7491.18,7450.46,7465.42,1643088.19,219.98
1574946000,2019-11-28 13:00:00,BTC/USD,7445.08,7483.89,7445.08,7468.63,969399.45,129.87
1574942400,2019-11-28 12:00:00,BTC/USD,7484,7490.55,7426.51,7445.08,2548530.26,341.89
1574938800,2019-11-28 11:00:00,BTC/USD,7481.33,7502.73,7452.27,7484,2699832.54,361.15
1574935200,2019-11-28 10:00:00,BTC/USD,7519.55,7521.2,7451.29,7481.33,4600716.1,615.34
1574931600,2019-11-28 9:00:00,BTC/USD,7519,7555,7460.61,7519.55,2647322.7,352.28
1574928000,2019-11-28 8:00:00,BTC/USD,7509.97,7524.68,7465.2,7519,2488570.73,331.92
1574924400,2019-11-28 7:00:00,BTC/USD,7511.81,7551,7496.17,7509.97,1574910.15,209.04
1574920800,2019-11-28 6:00:00,BTC/USD,7460.56,7543.42,7432.6,7511.81,1606671.82,214.76
1574917200,2019-11-28 5:00:00,BTC/USD,7481.87,7503.83,7422.85,7460.56,2676765.81,359.22
1574913600,2019-11-28 4:00:00,BTC/USD,7499.71,7524.25,7475,7481.87,928375.91,123.88
1574910000,2019-11-28 3:00:00,BTC/USD,7526.89,7541.41,7495.8,7499.71,501180.94,66.61
1574906400,2019-11-28 2:00:00,BTC/USD,7522.09,7544.59,7487.89,7526.89,951900.83,126.76
1574902800,2019-11-28 1:00:00,BTC/USD,7576.54,7576.54,7502.7,7522.09,1060184.04,140.85
1574899200,2019-11-28 0:00:00,BTC/USD,7527.84,7584.86,7517.82,7576.54,855152.22,113.26
1574895600,2019-11-27 23:00:00,BTC/USD,7538.47,7554.56,7497.94,7527.84,1371021.67,182.06
1574892000,2019-11-27 22:00:00,BTC/USD,7546.12,7600.06,7515.31,7538.47,1948787.33,257.16
1574888400,2019-11-27 21:00:00,BTC/USD,7566.2,7576.9,7482.47,7546.12,4531148.99,602.7
1574884800,2019-11-27 20:00:00,BTC/USD,7571.46,7676.27,7540.02,7566.2,3841328.44,505.42
1574881200,2019-11-27 19:00:00,BTC/USD,7517.76,7586.22,7510.72,7571.46,1340361.32,177.19
1574877600,2019-11-27 18:00:00,BTC/USD,7570.22,7668,7510.01,7517.76,3767973.25,496.24
1574874000,2019-11-27 17:00:00,BTC/USD,7476,7623.9,7468.1,7570.22,18864885.34,2500.38
1574870400,2019-11-27 16:00:00,BTC/USD,7320,7533.17,7224.29,7476,11705661.54,1585.4
1574866800,2019-11-27 15:00:00,BTC/USD,7241.8,7351.06,7213.66,7320,3785784.5,518.73
1574863200,2019-11-27 14:00:00,BTC/USD,7258.49,7277.82,7187.1,7241.8,7506566.82,1037.91
1574859600,2019-11-27 13:00:00,BTC/USD,7232.26,7290.82,7232.26,7258.49,4738340.45,652.99
1574856000,2019-11-27 12:00:00,BTC/USD,7161.06,7375.65,7130.29,7232.26,11512065.58,1582.65
1574852400,2019-11-27 11:00:00,BTC/USD,6916.3,7175.83,6907.68,7161.06,12158467.98,1719.42
1574848800,2019-11-27 10:00:00,BTC/USD,6890,6943,6847.72,6916.3,4671163.65,677.16
1574845200,2019-11-27 9:00:00,BTC/USD,7037.44,7037.44,6857.35,6890,10649995.82,1539.81
1574841600,2019-11-27 8:00:00,BTC/USD,7062.92,7093.83,7027.99,7037.44,1374698.35,194.81
1574838000,2019-11-27 7:00:00,BTC/USD,7095.66,7126.98,7059.43,7062.92,1219493.58,171.81
1574834400,2019-11-27 6:00:00,BTC/USD,7073.33,7107.61,7050,7095.66,634316.23,89.55
1574830800,2019-11-27 5:00:00,BTC/USD,7066.37,7086.87,7050.21,7073.33,489422.14,69.24
1574827200,2019-11-27 4:00:00,BTC/USD,7075.52,7101.97,7040.18,7066.37,1468926.39,207.71
1574823600,2019-11-27 3:00:00,BTC/USD,7143.13,7157.27,7048.19,7075.52,1444218.46,203.69
1574820000,2019-11-27 2:00:00,BTC/USD,7154.76,7170.17,7136.56,7143.13,281551.08,39.36
1574816400,2019-11-27 1:00:00,BTC/USD,7169.61,7190.64,7129.49,7154.76,461906.04,64.44
1574812800,2019-11-27 0:00:00,BTC/USD,7159.22,7176.87,7124.95,7169.61,581037.58,81.16
1574809200,2019-11-26 23:00:00,BTC/USD,7151.26,7190.1,7130.37,7159.22,894302.06,124.8
1574805600,2019-11-26 22:00:00,BTC/USD,7108.68,7155.9,7080.38,7151.26,532068.43,74.78
1574802000,2019-11-26 21:00:00,BTC/USD,7118.42,7165.47,7101.46,7108.68,3374125.09,473.74
1574798400,2019-11-26 20:00:00,BTC/USD,7075.5,7121.69,7068,7118.42,559812.35,78.96
1574794800,2019-11-26 19:00:00,BTC/USD,7098.37,7129.05,7068.12,7075.5,1654748.18,233.27
1574791200,2019-11-26 18:00:00,BTC/USD,7084.06,7100.12,7038.16,7098.37,1831820.74,258.87
1574787600,2019-11-26 17:00:00,BTC/USD,7115.7,7125.41,7059.64,7084.06,1832204.7,258.68
1574784000,2019-11-26 16:00:00,BTC/USD,7099.29,7150,7083.23,7115.7,1240559.18,174.36
1574780400,2019-11-26 15:00:00,BTC/USD,7065.99,7112.6,7052.93,7099.29,2586915.63,365.77
1574776800,2019-11-26 14:00:00,BTC/USD,7054.46,7105.7,7023.04,7065.99,4941518.38,697.95
1574773200,2019-11-26 13:00:00,BTC/USD,7132.05,7141.32,7033.91,7054.46,3108214.22,439.63
1574769600,2019-11-26 12:00:00,BTC/USD,7170.52,7225,7099.61,7132.05,1818258.33,253.87
1574766000,2019-11-26 11:00:00,BTC/USD,7159.18,7217.72,7018.78,7170.52,7792776.01,1096.68
1574762400,2019-11-26 10:00:00,BTC/USD,7165,7194.94,7149.35,7159.18,1541376.17,214.94
1574758800,2019-11-26 9:00:00,BTC/USD,7166.71,7191.13,7130.94,7165,1326283.6,185.2
1574755200,2019-11-26 8:00:00,BTC/USD,7181.23,7272.81,7122.11,7166.71,3890503.63,540.37
1574751600,2019-11-26 7:00:00,BTC/USD,7155.48,7196.77,7123.01,7181.23,1797829.18,250.96
1574748000,2019-11-26 6:00:00,BTC/USD,7253.83,7344.91,7152.83,7155.48,4141043.13,571.64
1574744400,2019-11-26 5:00:00,BTC/USD,7190,7300,7190,7253.83,1608197.66,221.46
1574740800,2019-11-26 4:00:00,BTC/USD,7247.86,7247.86,7185,7190,2756488.26,381.5
1574737200,2019-11-26 3:00:00,BTC/USD,7148.21,7247.86,7124,7247.86,1155123.6,160.42
1574733600,2019-11-26 2:00:00,BTC/USD,7167.62,7196.99,7125.06,7148.21,576023.17,80.43
1574730000,2019-11-26 1:00:00,BTC/USD,7147.2,7193.1,7124.76,7167.62,1153212.89,161.06
1574726400,2019-11-26 0:00:00,BTC/USD,7122.14,7170.19,7082.47,7147.2,2452837.65,344.49
1574722800,2019-11-25 23:00:00,BTC/USD,7215.37,7215.65,7111,7122.14,1121301.47,157.02
1574719200,2019-11-25 22:00:00,BTC/USD,7212.82,7236.21,7181.05,7215.37,761081.99,105.53
1574715600,2019-11-25 21:00:00,BTC/USD,7164.68,7245.49,7136.63,7212.82,1233558.57,171.22
1574712000,2019-11-25 20:00:00,BTC/USD,7206.29,7260.01,7130.01,7164.68,1988895.75,277.06
1574708400,2019-11-25 19:00:00,BTC/USD,7267.12,7285.23,7183.43,7206.29,1143206.5,158.2
1574704800,2019-11-25 18:00:00,BTC/USD,7225.56,7287.99,7217.35,7267.12,1322023.67,182.48
1574701200,2019-11-25 17:00:00,BTC/USD,7227.73,7237.27,7165.59,7225.56,3582479.71,497.82
1574697600,2019-11-25 16:00:00,BTC/USD,7251.86,7380,7190.21,7227.73,10514160.51,1440.73
1574694000,2019-11-25 15:00:00,BTC/USD,7164.87,7298.9,7164.87,7251.86,7738417.97,1068.21
1574690400,2019-11-25 14:00:00,BTC/USD,7126.54,7232.97,7126.54,7164.87,3090158.34,430.67
1574686800,2019-11-25 13:00:00,BTC/USD,7147.8,7274.07,7105.01,7126.54,8488680.55,1180.08
1574683200,2019-11-25 12:00:00,BTC/USD,6880.45,7229.64,6871.06,7147.8,13203756.2,1868.89
1574679600,2019-11-25 11:00:00,BTC/USD,6881.63,6964.01,6821.54,6880.45,10265124.77,1489.19
1574676000,2019-11-25 10:00:00,BTC/USD,6751.01,6962.92,6723.32,6881.63,8413070.86,1234.98
1574672400,2019-11-25 9:00:00,BTC/USD,6727.39,6800.01,6709.74,6751.01,4459228.86,660.65
1574668800,2019-11-25 8:00:00,BTC/USD,6678.31,6730.79,6644.24,6727.39,6252333.21,935.48
1574665200,2019-11-25 7:00:00,BTC/USD,6650.88,6731.27,6650.88,6678.31,2986655.05,446.53
1574661600,2019-11-25 6:00:00,BTC/USD,6551.77,6690.78,6544.89,6650.88,6232552.74,941.36
1574658000,2019-11-25 5:00:00,BTC/USD,6651.22,6679.78,6515,6551.77,10014427.75,1521.33
1574654400,2019-11-25 4:00:00,BTC/USD,6677,6737.89,6597,6651.22,8587959.1,1288.65
1574650800,2019-11-25 3:00:00,BTC/USD,6738.86,6777,6677,6677,2516420.47,374.31
1574647200,2019-11-25 2:00:00,BTC/USD,6723.64,6788,6682.18,6738.86,2453202.57,364.31
1574643600,2019-11-25 1:00:00,BTC/USD,6891.51,6945.31,6610,6723.64,9150172.08,1361.38
1574640000,2019-11-25 0:00:00,BTC/USD,6908.36,6923.75,6807.06,6891.51,3847722.69,560.52
1574636400,2019-11-24 23:00:00,BTC/USD,7027.11,7045.32,6861.96,6908.36,3774790.61,543.99
1574632800,2019-11-24 22:00:00,BTC/USD,7050.71,7070.97,7006.1,7027.11,576929.55,81.95
1574629200,2019-11-24 21:00:00,BTC/USD,7058.56,7103.78,7027.3,7050.71,797000.17,112.87
1574625600,2019-11-24 20:00:00,BTC/USD,7043.17,7080.11,6995.72,7058.56,1441098.72,204.52
1574622000,2019-11-24 19:00:00,BTC/USD,7085.04,7100,7017.64,7043.17,818229.37,116.01
1574618400,2019-11-24 18:00:00,BTC/USD,7077.35,7105.69,7054.41,7085.04,696702.88,98.45
1574614800,2019-11-24 17:00:00,BTC/USD,7020.82,7133.07,7020.82,7077.35,3570416.05,504.15
1574611200,2019-11-24 16:00:00,BTC/USD,6991.41,7040.53,6919,7020.82,5629572.11,806.85
1574607600,2019-11-24 15:00:00,BTC/USD,7059.06,7109.12,6970,6991.41,2918470.29,415.02
1574604000,2019-11-24 14:00:00,BTC/USD,7149.89,7180.15,6998.87,7059.06,4895185.06,692.13
1574600400,2019-11-24 13:00:00,BTC/USD,7161.88,7197.77,7130,7149.89,2379707.71,332.52
1574596800,2019-11-24 12:00:00,BTC/USD,7203.72,7213.7,7134.48,7161.88,876614.92,122.23
1574593200,2019-11-24 11:00:00,BTC/USD,7136.25,7275,7124,7203.72,1809798.82,250.38
1574589600,2019-11-24 10:00:00,BTC/USD,7263.62,7287.27,7110,7136.25,3243338.68,452.76
1574586000,2019-11-24 9:00:00,BTC/USD,7214.39,7280.46,7171.52,7263.62,1151393.33,159.34
1574582400,2019-11-24 8:00:00,BTC/USD,7179.01,7238.32,7179.01,7214.39,544936.94,75.64
1574578800,2019-11-24 7:00:00,BTC/USD,7202.51,7230.67,7175.34,7179.01,1990511.4,276.39
1574575200,2019-11-24 6:00:00,BTC/USD,7184.12,7242.58,7184.12,7202.51,1440191.3,199.55
1574571600,2019-11-24 5:00:00,BTC/USD,7179.54,7206.13,7161.12,7184.12,206586.81,28.74
1574568000,2019-11-24 4:00:00,BTC/USD,7223.66,7235.28,7170.77,7179.54,1184775.06,164.72
1574564400,2019-11-24 3:00:00,BTC/USD,7250.02,7252.61,7201,7223.66,830773.8,115.01
1574560800,2019-11-24 2:00:00,BTC/USD,7265,7294.13,7250.02,7250.02,196791.38,27.05
1574557200,2019-11-24 1:00:00,BTC/USD,7259.21,7283.78,7242.29,7265,592088.37,81.54
1574553600,2019-11-24 0:00:00,BTC/USD,7320.39,7349.68,7232.21,7259.21,1348621.23,185.24
1574550000,2019-11-23 23:00:00,BTC/USD,7308.09,7336.7,7308.09,7320.39,397111.22,54.24
1574546400,2019-11-23 22:00:00,BTC/USD,7281.9,7345.48,7272.75,7308.09,387511.64,53.02
1574542800,2019-11-23 21:00:00,BTC/USD,7291.32,7298.84,7250,7281.9,275297.73,37.84
1574539200,2019-11-23 20:00:00,BTC/USD,7294.11,7305.87,7255.19,7291.32,1049199.69,144.11
1574535600,2019-11-23 19:00:00,BTC/USD,7321.68,7340.49,7282.7,7294.11,964322,131.78
1574532000,2019-11-23 18:00:00,BTC/USD,7294.57,7342.87,7275.81,7321.68,750243.36,102.62
1574528400,2019-11-23 17:00:00,BTC/USD,7314.65,7321.13,7257.25,7294.57,2338010.81,320.83
1574524800,2019-11-23 16:00:00,BTC/USD,7306,7356.49,7249.24,7314.65,1980279.88,270.99
1574521200,2019-11-23 15:00:00,BTC/USD,7260.77,7347.54,7242.74,7306,2168528.79,296.87
1574517600,2019-11-23 14:00:00,BTC/USD,7181.5,7313.18,7178.1,7260.77,2566483.04,354.11
1574514000,2019-11-23 13:00:00,BTC/USD,7157.47,7193,7156.29,7181.5,3848134.8,536.91
1574510400,2019-11-23 12:00:00,BTC/USD,7180.02,7207.64,7148.97,7157.47,3059127.9,426.28
1574506800,2019-11-23 11:00:00,BTC/USD,7174.29,7227.72,7162.3,7180.02,3115188.54,432.67
1574503200,2019-11-23 10:00:00,BTC/USD,7179.14,7214.84,7131.38,7174.29,752317.23,104.78
1574499600,2019-11-23 9:00:00,BTC/USD,7156.75,7183.52,7102.16,7179.14,2829895.91,396.75
1574496000,2019-11-23 8:00:00,BTC/USD,7189.87,7229.09,7132.95,7156.75,1946431.42,271.56
1574492400,2019-11-23 7:00:00,BTC/USD,7228.28,7250.82,7169.58,7189.87,1208097.1,167.78
1574488800,2019-11-23 6:00:00,BTC/USD,7224.44,7239.36,7191.1,7228.28,662458.48,91.82
1574485200,2019-11-23 5:00:00,BTC/USD,7221.59,7254.96,7190.34,7224.44,1086752.68,150.68
1574481600,2019-11-23 4:00:00,BTC/USD,7286.1,7311.77,7221.59,7221.59,786093.5,108.27
1574478000,2019-11-23 3:00:00,BTC/USD,7259.78,7308.19,7244.8,7286.1,1455952.23,200
1574474400,2019-11-23 2:00:00,BTC/USD,7210.78,7289.9,7204.26,7259.78,2908625.58,401.15
1574470800,2019-11-23 1:00:00,BTC/USD,7217.06,7233.12,7173.56,7210.78,855759.18,118.75
1574467200,2019-11-23 0:00:00,BTC/USD,7285.85,7291.93,7157.93,7217.06,2714608.72,376.67
1574463600,2019-11-22 23:00:00,BTC/USD,7272.99,7308.48,7211.75,7285.85,2118818.94,291.95
1574460000,2019-11-22 22:00:00,BTC/USD,7345.33,7358.02,7232.56,7272.99,2144814.81,293.99
1574456400,2019-11-22 21:00:00,BTC/USD,7330.9,7356.1,7286.52,7345.33,4081200.39,557.22
1574452800,2019-11-22 20:00:00,BTC/USD,7313.61,7388,7266.22,7330.9,5187107.13,707.33
1574449200,2019-11-22 19:00:00,BTC/USD,7236.09,7356,7222.7,7313.61,11520697.62,1581.43
1574445600,2019-11-22 18:00:00,BTC/USD,7148.21,7246.28,7131.92,7236.09,3862460.32,538.15
1574442000,2019-11-22 17:00:00,BTC/USD,7122.73,7176.54,7113,7148.21,3738779.45,523.11
1574438400,2019-11-22 16:00:00,BTC/USD,7115,7211.75,7100,7122.73,8114557.94,1133.7
1574434800,2019-11-22 15:00:00,BTC/USD,7033.93,7150.73,7033.93,7115,10634572.04,1497.93
1574431200,2019-11-22 14:00:00,BTC/USD,7040,7092.31,6785,7033.93,18752004.52,2706.99
1574427600,2019-11-22 13:00:00,BTC/USD,7139.79,7150.24,6985.1,7040,7003299.1,992.18
1574424000,2019-11-22 12:00:00,BTC/USD,7099.68,7158.47,7071.16,7139.79,5326683.58,747.49
1574420400,2019-11-22 11:00:00,BTC/USD,7070.62,7175,7050.92,7099.68,8060681.93,1134.49
1574416800,2019-11-22 10:00:00,BTC/USD,7404.8,7404.9,6929,7070.62,25022918.92,3516.6
1574413200,2019-11-22 9:00:00,BTC/USD,7513.91,7520.55,7320.61,7404.8,8811816.17,1186.93
1574409600,2019-11-22 8:00:00,BTC/USD,7554.73,7714.7,7501,7513.91,6060760.37,798.87
1574406000,2019-11-22 7:00:00,BTC/USD,7459.44,7573.29,7401.66,7554.73,3855883.62,514.94
1574402400,2019-11-22 6:00:00,BTC/USD,7560.71,7567.03,7433.57,7459.44,2915811.16,389.28
1574398800,2019-11-22 5:00:00,BTC/USD,7609.87,7615.72,7512.68,7560.71,1702897,225.43
1574395200,2019-11-22 4:00:00,BTC/USD,7589.14,7624.22,7589.14,7609.87,708958.86,93.23
1574391600,2019-11-22 3:00:00,BTC/USD,7626.18,7638.74,7581.03,7589.14,1490004.64,195.86
1574388000,2019-11-22 2:00:00,BTC/USD,7641.42,7658.34,7619.86,7626.18,543925.74,71.12
1574384400,2019-11-22 1:00:00,BTC/USD,7681.49,7683.28,7639.86,7641.42,949899.7,123.97
1574380800,2019-11-22 0:00:00,BTC/USD,7611.51,7683.21,7611.15,7681.49,2276895.45,297.96
1574377200,2019-11-21 23:00:00,BTC/USD,7618.17,7637.66,7590.71,7611.51,640949.75,84.21
1574373600,2019-11-21 22:00:00,BTC/USD,7598.1,7623.45,7585.1,7618.17,568714.32,74.77
1574370000,2019-11-21 21:00:00,BTC/USD,7587.94,7622.28,7576.8,7598.1,2175373.16,286.38
1574366400,2019-11-21 20:00:00,BTC/USD,7617.63,7654.88,7562.15,7587.94,2417155.13,317.54
1574362800,2019-11-21 19:00:00,BTC/USD,7578.01,7618.99,7570.64,7617.63,2329279.8,306.55
1574359200,2019-11-21 18:00:00,BTC/USD,7561.81,7600.08,7544.95,7578.01,5802892.45,764.46
1574355600,2019-11-21 17:00:00,BTC/USD,7593.28,7598.28,7535,7561.81,2351515.99,310.7
1574352000,2019-11-21 16:00:00,BTC/USD,7607.21,7642.01,7577.14,7593.28,3376059.86,443.66
1574348400,2019-11-21 15:00:00,BTC/USD,7777,7778.24,7394.09,7607.21,20976236.79,2773.88
1574344800,2019-11-21 14:00:00,BTC/USD,7865.79,7873.73,7750,7777,4055904.11,519.17
1574341200,2019-11-21 13:00:00,BTC/USD,7886.39,7889.31,7855.87,7865.79,1861757.79,236.57
1574337600,2019-11-21 12:00:00,BTC/USD,7850.26,7894.86,7821.88,7886.39,2742434.12,349.18
1574334000,2019-11-21 11:00:00,BTC/USD,7903.99,7909.6,7831.15,7850.26,3939855.18,500.79
1574330400,2019-11-21 10:00:00,BTC/USD,7915.08,7923.76,7886.04,7903.99,1992327.02,252.07
1574326800,2019-11-21 9:00:00,BTC/USD,7919.05,7943.06,7887.3,7915.08,2658438.42,335.55
1574323200,2019-11-21 8:00:00,BTC/USD,8069.78,8076.94,7875,7919.05,10000295.15,1257.78
1574319600,2019-11-21 7:00:00,BTC/USD,8076.3,8087.42,8055.82,8069.78,1004056.68,124.41
1574316000,2019-11-21 6:00:00,BTC/USD,8110.02,8116.31,8064.12,8076.3,633298.08,78.37
1574312400,2019-11-21 5:00:00,BTC/USD,8090.5,8110.02,8090.5,8110.02,349890.56,43.19
1574308800,2019-11-21 4:00:00,BTC/USD,8102.62,8109.8,8084.11,8090.5,230817.77,28.5
1574305200,2019-11-21 3:00:00,BTC/USD,8097.7,8114.43,8077.82,8102.62,469283.65,57.95
1574301600,2019-11-21 2:00:00,BTC/USD,8109.19,8114.4,8085.37,8097.7,734097.35,90.63
1574298000,2019-11-21 1:00:00,BTC/USD,8086.33,8116.92,8080.09,8109.19,598430.48,73.95
1574294400,2019-11-21 0:00:00,BTC/USD,8088.44,8088.44,8062.54,8086.33,522790.32,64.74
1574290800,2019-11-20 23:00:00,BTC/USD,8085.36,8088.44,8055,8088.44,454097.1,56.26
1574287200,2019-11-20 22:00:00,BTC/USD,8082.83,8111.81,8066.28,8085.36,768478.74,95
1574283600,2019-11-20 21:00:00,BTC/USD,8082.54,8110.14,8064.24,8082.83,841747.71,104.18
1574280000,2019-11-20 20:00:00,BTC/USD,8072.47,8097.67,8051,8082.54,699345.95,86.62
1574276400,2019-11-20 19:00:00,BTC/USD,8095.36,8106.5,8057.07,8072.47,1012779.53,125.48
1574272800,2019-11-20 18:00:00,BTC/USD,8133.06,8231.04,8073.71,8095.36,3726188.95,457.63
1574269200,2019-11-20 17:00:00,BTC/USD,8108.33,8143.48,8108.32,8133.06,867158.18,106.75
1574265600,2019-11-20 16:00:00,BTC/USD,8111.55,8133.35,8101.31,8108.33,500100.2,61.61
1574262000,2019-11-20 15:00:00,BTC/USD,8128,8144.99,8092.08,8111.55,892569.66,110.03
1574258400,2019-11-20 14:00:00,BTC/USD,8070.11,8147.76,8070.11,8128,1705751.51,210.43
1574254800,2019-11-20 13:00:00,BTC/USD,8063.61,8083.04,8054.04,8070.11,659352.76,81.68
1574251200,2019-11-20 12:00:00,BTC/USD,8083.76,8100.41,8051,8063.61,686958.3,85.04
1574247600,2019-11-20 11:00:00,BTC/USD,8054.77,8093.21,8041.33,8083.76,1124264.01,139.32
1574244000,2019-11-20 10:00:00,BTC/USD,8065,8078.17,8027.28,8054.77,1789889.43,222.3
1574240400,2019-11-20 9:00:00,BTC/USD,8078.85,8090,8049.22,8065,2241427.59,277.74
1574236800,2019-11-20 8:00:00,BTC/USD,8109.53,8123.36,8070,8078.85,1851370.68,228.41
1574233200,2019-11-20 7:00:00,BTC/USD,8106.63,8132.99,8106.57,8109.53,651059.11,80.14
1574229600,2019-11-20 6:00:00,BTC/USD,8101.33,8133.47,8095.11,8106.63,610193.82,75.2
1574226000,2019-11-20 5:00:00,BTC/USD,8091.06,8116,8073.17,8101.33,633441.12,78.28
1574222400,2019-11-20 4:00:00,BTC/USD,8117.32,8140.02,8090,8091.06,470109.44,57.95
1574218800,2019-11-20 3:00:00,BTC/USD,8138.35,8138.38,8112.11,8117.32,471516.5,58.06
1574215200,2019-11-20 2:00:00,BTC/USD,8123.88,8150.33,8117.81,8138.35,519570.69,63.82
1574211600,2019-11-20 1:00:00,BTC/USD,8114.76,8139.9,8107.76,8123.88,623374.94,76.7
1574208000,2019-11-20 0:00:00,BTC/USD,8121.63,8127.57,8083.9,8114.76,465049.78,57.36
1574204400,2019-11-19 23:00:00,BTC/USD,8123.89,8144.32,8106.57,8121.63,278832.44,34.34
1574200800,2019-11-19 22:00:00,BTC/USD,8105,8147,8100.45,8123.89,933888.32,115.02
1574197200,2019-11-19 21:00:00,BTC/USD,8098.17,8113.17,8080.09,8105,939643.25,115.99
1574193600,2019-11-19 20:00:00,BTC/USD,8094.03,8106.83,8058.3,8098.17,944373.89,116.87
1574190000,2019-11-19 19:00:00,BTC/USD,8088.86,8113.76,8078.66,8094.03,582292.65,71.9
1574186400,2019-11-19 18:00:00,BTC/USD,8077,8110.84,8077,8088.86,1061247.25,131.11
1574182800,2019-11-19 17:00:00,BTC/USD,8072.78,8090.22,8036.65,8077,1752575,217.39
1574179200,2019-11-19 16:00:00,BTC/USD,8089.09,8150.33,8071.01,8072.78,2231232.06,274.97
1574175600,2019-11-19 15:00:00,BTC/USD,8087.56,8107.97,8057.76,8089.09,1333557.13,164.9
1574172000,2019-11-19 14:00:00,BTC/USD,8042.29,8109.74,8041.26,8087.56,2193351.11,271.43
1574168400,2019-11-19 13:00:00,BTC/USD,8038.77,8062.85,8005,8042.29,1446740.47,179.96
1574164800,2019-11-19 12:00:00,BTC/USD,8053.11,8100,8009.12,8038.77,2284765.97,283.54
1574161200,2019-11-19 11:00:00,BTC/USD,8093.36,8103.01,7989.15,8053.11,5761318.2,716.12
1574157600,2019-11-19 10:00:00,BTC/USD,8136.24,8140.88,8060,8093.36,1619873.67,199.83
1574154000,2019-11-19 9:00:00,BTC/USD,8155,8155,8119.9,8136.24,701439.43,86.21
1574150400,2019-11-19 8:00:00,BTC/USD,8115,8158.47,8106.41,8155,2412007.52,296.38
1574146800,2019-11-19 7:00:00,BTC/USD,8145,8145,8077.47,8115,1699701.99,209.51
1574143200,2019-11-19 6:00:00,BTC/USD,8134.99,8145,8111.8,8145,1910793.45,234.96
1574139600,2019-11-19 5:00:00,BTC/USD,8143,8166.62,8124.26,8134.99,469663.6,57.68
1574136000,2019-11-19 4:00:00,BTC/USD,8140.39,8156.58,8109.74,8143,1795443.55,220.72
1574132400,2019-11-19 3:00:00,BTC/USD,8188.87,8188.87,8130.28,8140.39,1169202.65,143.49
1574128800,2019-11-19 2:00:00,BTC/USD,8183.6,8197.77,8176.84,8188.87,723694.54,88.39
1574125200,2019-11-19 1:00:00,BTC/USD,8164.48,8192.12,8163.18,8183.6,667075.22,81.56
1574121600,2019-11-19 0:00:00,BTC/USD,8170.65,8197.77,8156.14,8164.48,818620.85,100.14
1574118000,2019-11-18 23:00:00,BTC/USD,8200.74,8204.08,8169.7,8170.65,477726.81,58.32
1574114400,2019-11-18 22:00:00,BTC/USD,8215.67,8223.84,8172.77,8200.74,940961.95,114.73
1574110800,2019-11-18 21:00:00,BTC/USD,8196.32,8231.4,8183.29,8215.67,766985.22,93.5
1574107200,2019-11-18 20:00:00,BTC/USD,8195.5,8204.69,8154,8196.32,1504108.71,184
1574103600,2019-11-18 19:00:00,BTC/USD,8181.07,8225.22,8159.75,8195.5,2312901.84,282.35
1574100000,2019-11-18 18:00:00,BTC/USD,8327.22,8333.45,8010.7,8181.07,11524155.55,1410.03
1574096400,2019-11-18 17:00:00,BTC/USD,8402.25,8408.66,8289.99,8327.22,4734529.68,568.24
1574092800,2019-11-18 16:00:00,BTC/USD,8391.46,8422.1,8391.44,8402.25,948947.87,112.89
1574089200,2019-11-18 15:00:00,BTC/USD,8434.53,8434.53,8390,8391.46,929362.99,110.49
1574085600,2019-11-18 14:00:00,BTC/USD,8433.69,8455.43,8424.53,8434.53,706193,83.7
1574082000,2019-11-18 13:00:00,BTC/USD,8401,8452.45,8388.66,8433.69,1746803.77,207.39
1574078400,2019-11-18 12:00:00,BTC/USD,8429.3,8430.06,8328.43,8401,2567672.29,306.8
1574074800,2019-11-18 11:00:00,BTC/USD,8438.46,8450.02,8406.46,8429.3,1161753.01,137.82
1574071200,2019-11-18 10:00:00,BTC/USD,8466.8,8467.42,8437.73,8438.46,810676.05,95.93
1574067600,2019-11-18 9:00:00,BTC/USD,8471.55,8471.55,8446.43,8466.8,560331.49,66.27
1574064000,2019-11-18 8:00:00,BTC/USD,8439.95,8493.2,8417.08,8471.55,1130539.76,133.86
1574060400,2019-11-18 7:00:00,BTC/USD,8434.49,8460.27,8411.64,8439.95,1877363.1,222.7
1574056800,2019-11-18 6:00:00,BTC/USD,8472.09,8491.11,8423.75,8434.49,941276.85,111.31
1574053200,2019-11-18 5:00:00,BTC/USD,8471.36,8483.16,8466.35,8472.09,702254.38,82.9
1574049600,2019-11-18 4:00:00,BTC/USD,8473.85,8496.59,8457.17,8471.36,309002.28,36.46
1574046000,2019-11-18 3:00:00,BTC/USD,8444.04,8485.67,8424.03,8473.85,671923.17,79.53
1574042400,2019-11-18 2:00:00,BTC/USD,8479.56,8481.65,8411.31,8444.04,1278016.74,151.23
1574038800,2019-11-18 1:00:00,BTC/USD,8500.41,8500.41,8471.36,8479.56,463022.02,54.59
1574035200,2019-11-18 0:00:00,BTC/USD,8499.31,8508.4,8452.2,8500.41,1021773.58,120.6
1574031600,2019-11-17 23:00:00,BTC/USD,8545.36,8550.4,8485,8499.31,468121.89,55.05
1574028000,2019-11-17 22:00:00,BTC/USD,8549,8558.09,8520.08,8545.36,600910.69,70.41
1574024400,2019-11-17 21:00:00,BTC/USD,8523.58,8569.25,8519.58,8549,163382.15,19.11
1574020800,2019-11-17 20:00:00,BTC/USD,8552.56,8631.6,8519.03,8523.58,2975742.21,346.78
1574017200,2019-11-17 19:00:00,BTC/USD,8534.2,8568.09,8533.79,8552.56,924335.02,108.17
1574013600,2019-11-17 18:00:00,BTC/USD,8539.36,8549.79,8530,8534.2,255709.03,29.95
1574010000,2019-11-17 17:00:00,BTC/USD,8532.5,8556.24,8532.5,8539.36,183619.12,21.49
1574006400,2019-11-17 16:00:00,BTC/USD,8521.58,8549.22,8521.58,8532.5,349492.19,40.95
1574002800,2019-11-17 15:00:00,BTC/USD,8516.54,8547.91,8515.07,8521.58,380356.23,44.58
1573999200,2019-11-17 14:00:00,BTC/USD,8533.17,8535,8505.21,8516.54,349056.09,40.96
1573995600,2019-11-17 13:00:00,BTC/USD,8562.34,8572.26,8518.44,8533.17,1519979.19,178.06
1573992000,2019-11-17 12:00:00,BTC/USD,8517.85,8577.96,8517.85,8562.34,712882.78,83.34
1573988400,2019-11-17 11:00:00,BTC/USD,8521.51,8545.62,8515,8517.85,804770.16,94.36
1573984800,2019-11-17 10:00:00,BTC/USD,8539.81,8546.62,8518.21,8521.51,277602.4,32.53
1573981200,2019-11-17 9:00:00,BTC/USD,8558.37,8589.1,8511.1,8539.81,1284882.24,150.39
1573977600,2019-11-17 8:00:00,BTC/USD,8419.58,8566.28,8375,8558.37,4103293.53,484.17
1573974000,2019-11-17 7:00:00,BTC/USD,8478.31,8478.31,8398.24,8419.58,1011480.45,120.17
1573970400,2019-11-17 6:00:00,BTC/USD,8480.98,8491.2,8465.59,8478.31,78081.16,9.21
1573966800,2019-11-17 5:00:00,BTC/USD,8467.5,8491.13,8467.5,8480.98,104058.51,12.27
1573963200,2019-11-17 4:00:00,BTC/USD,8471.61,8479.57,8455.95,8467.5,278705.87,32.91
1573959600,2019-11-17 3:00:00,BTC/USD,8473.81,8487.09,8464.88,8471.61,135578.03,16
1573956000,2019-11-17 2:00:00,BTC/USD,8473.83,8491.96,8473.35,8473.81,125111.41,14.75
1573952400,2019-11-17 1:00:00,BTC/USD,8501.36,8513.11,8472.37,8473.83,140179.89,16.51
1573948800,2019-11-17 0:00:00,BTC/USD,8484.63,8510.92,8476.79,8501.36,440896.68,51.9
1573945200,2019-11-16 23:00:00,BTC/USD,8469.2,8484.63,8456.83,8484.63,159069.99,18.77
1573941600,2019-11-16 22:00:00,BTC/USD,8472.42,8488.84,8461.74,8469.2,394214.63,46.54
1573938000,2019-11-16 21:00:00,BTC/USD,8445.49,8481.88,8445.49,8472.42,210121.99,24.82
1573934400,2019-11-16 20:00:00,BTC/USD,8460.94,8467.95,8444.02,8445.49,978503.51,115.65
1573930800,2019-11-16 19:00:00,BTC/USD,8470.3,8479.91,8459.91,8460.94,196832.64,23.24
1573927200,2019-11-16 18:00:00,BTC/USD,8465.93,8474.36,8464.13,8470.3,408420.71,48.23
1573923600,2019-11-16 17:00:00,BTC/USD,8483.26,8484,8465.01,8465.93,239747.14,28.29
1573920000,2019-11-16 16:00:00,BTC/USD,8479.2,8499.02,8475,8483.26,219865.94,25.91
1573916400,2019-11-16 15:00:00,BTC/USD,8487.02,8501.5,8474.62,8479.2,309443,36.45
1573912800,2019-11-16 14:00:00,BTC/USD,8485,8528.4,8451.25,8487.02,966147.92,113.92
1573909200,2019-11-16 13:00:00,BTC/USD,8462.27,8499,8462.17,8485,690543.15,81.49
1573905600,2019-11-16 12:00:00,BTC/USD,8466.87,8484.38,8453.48,8462.27,620419.59,73.27
1573902000,2019-11-16 11:00:00,BTC/USD,8469.8,8476.71,8444.98,8466.87,442514.62,52.28
1573898400,2019-11-16 10:00:00,BTC/USD,8491.02,8531.81,8452.13,8469.8,863623.78,101.68
1573894800,2019-11-16 9:00:00,BTC/USD,8488.18,8539.53,8477.11,8491.02,916273.88,107.7
1573891200,2019-11-16 8:00:00,BTC/USD,8475.59,8503.5,8465.18,8488.18,148832.25,17.54
1573887600,2019-11-16 7:00:00,BTC/USD,8454.9,8504,8454.9,8475.59,529515.44,62.44
1573884000,2019-11-16 6:00:00,BTC/USD,8457.6,8472.24,8454.89,8454.9,195718.27,23.11
1573880400,2019-11-16 5:00:00,BTC/USD,8456.01,8472.23,8446.85,8457.6,129224.97,15.28
1573876800,2019-11-16 4:00:00,BTC/USD,8448.64,8474.06,8441.96,8456.01,132923.27,15.72
1573873200,2019-11-16 3:00:00,BTC/USD,8448,8460,8426.68,8448.64,199199.95,23.58
1573869600,2019-11-16 2:00:00,BTC/USD,8466.01,8477.52,8423,8448,417005.48,49.39
1573866000,2019-11-16 1:00:00,BTC/USD,8462.99,8480.4,8451.32,8466.01,237160.64,28.01
1573862400,2019-11-16 0:00:00,BTC/USD,8463.49,8470.13,8427.27,8462.99,399329.52,47.26
1573858800,2019-11-15 23:00:00,BTC/USD,8503.74,8522,8441.1,8463.49,736792.19,87
1573855200,2019-11-15 22:00:00,BTC/USD,8451.76,8503.74,8445.94,8503.74,782135.87,92.27
1573851600,2019-11-15 21:00:00,BTC/USD,8465.4,8465.87,8434.68,8451.76,371203.19,43.91
1573848000,2019-11-15 20:00:00,BTC/USD,8475.59,8482.65,8451.31,8465.4,697569.04,82.4
1573844400,2019-11-15 19:00:00,BTC/USD,8479.42,8488.74,8451.67,8475.59,848591.78,100.18
1573840800,2019-11-15 18:00:00,BTC/USD,8461.84,8482.53,8450.94,8479.42,380738.85,44.97
1573837200,2019-11-15 17:00:00,BTC/USD,8460.35,8471.97,8441.11,8461.84,668708.45,79.06
1573833600,2019-11-15 16:00:00,BTC/USD,8475.22,8475.22,8416,8460.35,1332261.23,157.76
1573830000,2019-11-15 15:00:00,BTC/USD,8457.92,8479.86,8397.68,8475.22,2787906.86,330.05
1573826400,2019-11-15 14:00:00,BTC/USD,8631,8637.45,8363,8457.92,7191956.71,848.47
1573822800,2019-11-15 13:00:00,BTC/USD,8659.82,8682.52,8631,8631,950339.46,109.77
1573819200,2019-11-15 12:00:00,BTC/USD,8611.53,8664.79,8611.53,8659.82,1008635.86,116.77
1573815600,2019-11-15 11:00:00,BTC/USD,8641.3,8653.68,8611,8611.53,843705.85,97.68
1573812000,2019-11-15 10:00:00,BTC/USD,8590.01,8649.11,8562.53,8641.3,1738262.05,201.65
1573808400,2019-11-15 9:00:00,BTC/USD,8626.18,8799.03,8559,8590.01,8714759.23,1004.59
1573804800,2019-11-15 8:00:00,BTC/USD,8550,8630.06,8544.85,8626.18,2800217.48,326.34
1573801200,2019-11-15 7:00:00,BTC/USD,8573.79,8574.31,8538.93,8550,1063031.74,124.25
1573797600,2019-11-15 6:00:00,BTC/USD,8546.87,8589.1,8540.92,8573.79,2784913.54,325.09
1573794000,2019-11-15 5:00:00,BTC/USD,8542.79,8558.7,8528.91,8546.87,843366.39,98.68
1573790400,2019-11-15 4:00:00,BTC/USD,8541.92,8553.28,8522.41,8542.79,423751.89,49.62
1573786800,2019-11-15 3:00:00,BTC/USD,8529.38,8564.26,8492.85,8541.92,1615234.23,189.49
1573783200,2019-11-15 2:00:00,BTC/USD,8528.22,8562.75,8501.9,8529.38,3012322.55,353.36
1573779600,2019-11-15 1:00:00,BTC/USD,8600,8606.68,8511.89,8528.22,2387327.87,279.16
1573776000,2019-11-15 0:00:00,BTC/USD,8636.9,8644.15,8600,8600,613085.26,71.16
1573772400,2019-11-14 23:00:00,BTC/USD,8647.04,8666.64,8626.8,8636.9,325153.44,37.58
1573768800,2019-11-14 22:00:00,BTC/USD,8645.99,8653.43,8636.3,8647.04,442341.55,51.17
1573765200,2019-11-14 21:00:00,BTC/USD,8646.49,8661.59,8644,8645.99,673280.67,77.81
1573761600,2019-11-14 20:00:00,BTC/USD,8634.89,8661.79,8628.12,8646.49,587187.57,67.91
1573758000,2019-11-14 19:00:00,BTC/USD,8622.57,8638.6,8619,8634.89,545173.81,63.17
1573754400,2019-11-14 18:00:00,BTC/USD,8642.01,8647.51,8605.87,8622.57,796952.59,92.41
1573750800,2019-11-14 17:00:00,BTC/USD,8625.71,8648.1,8625.71,8642.01,446677.62,51.69
1573747200,2019-11-14 16:00:00,BTC/USD,8621.58,8638.41,8601,8625.71,373425.52,43.32
1573743600,2019-11-14 15:00:00,BTC/USD,8649.92,8649.92,8590,8621.58,1479091.95,171.74
1573740000,2019-11-14 14:00:00,BTC/USD,8650,8669.94,8626.02,8649.92,2920677.48,337.75
1573736400,2019-11-14 13:00:00,BTC/USD,8604.28,8675.31,8582.82,8650,1521961.98,176.27
1573732800,2019-11-14 12:00:00,BTC/USD,8620.14,8620.14,8570.29,8604.28,1192286.76,138.73
1573729200,2019-11-14 11:00:00,BTC/USD,8601.34,8620.14,8569,8620.14,1903414.76,221.41
1573725600,2019-11-14 10:00:00,BTC/USD,8619.45,8630,8592.01,8601.34,1493475.78,173.37
1573722000,2019-11-14 9:00:00,BTC/USD,8592.24,8630,8569.06,8619.45,1989906.42,231.23
1573718400,2019-11-14 8:00:00,BTC/USD,8644.32,8646.65,8555,8592.24,5015412.44,583.54
1573714800,2019-11-14 7:00:00,BTC/USD,8666.05,8685.84,8623.83,8644.32,542792.59,62.66
1573711200,2019-11-14 6:00:00,BTC/USD,8685,8708.26,8656.71,8666.05,1554443.53,179.12
1573707600,2019-11-14 5:00:00,BTC/USD,8663.3,8700.33,8623.82,8685,994724.04,114.75
1573704000,2019-11-14 4:00:00,BTC/USD,8747.75,8759,8632.1,8663.3,2514327.62,289.58
1573700400,2019-11-14 3:00:00,BTC/USD,8730.94,8762,8730.08,8747.75,527282.38,60.3
1573696800,2019-11-14 2:00:00,BTC/USD,8751.88,8751.88,8722.27,8730.94,525338.85,60.19
1573693200,2019-11-14 1:00:00,BTC/USD,8772.01,8778.99,8745.29,8751.88,725998.39,82.78
1573689600,2019-11-14 0:00:00,BTC/USD,8755.24,8791.78,8754.4,8772.01,388703.83,44.32
1573686000,2019-11-13 23:00:00,BTC/USD,8746.45,8780.8,8739.64,8755.24,503655.85,57.45
1573682400,2019-11-13 22:00:00,BTC/USD,8748.01,8756.15,8732.91,8746.45,183487.69,20.98
1573678800,2019-11-13 21:00:00,BTC/USD,8740.18,8758.07,8734.39,8748.01,353028.94,40.35
1573675200,2019-11-13 20:00:00,BTC/USD,8765.64,8782.48,8735.7,8740.18,799537.53,91.25
1573671600,2019-11-13 19:00:00,BTC/USD,8735.02,8770,8730,8765.64,341643.72,39.06
1573668000,2019-11-13 18:00:00,BTC/USD,8744.52,8768.62,8735.01,8735.02,392766.66,44.88
1573664400,2019-11-13 17:00:00,BTC/USD,8739.9,8774.37,8736.01,8744.52,863633.82,98.66
1573660800,2019-11-13 16:00:00,BTC/USD,8725,8761.11,8720.08,8739.9,935877.15,107.08
1573657200,2019-11-13 15:00:00,BTC/USD,8725,8744.29,8717.01,8725,634601.3,72.69
1573653600,2019-11-13 14:00:00,BTC/USD,8728.89,8760,8710.41,8725,925268.57,105.96
1573650000,2019-11-13 13:00:00,BTC/USD,8745.87,8745.87,8700,8728.89,5297970.79,608.49
1573646400,2019-11-13 12:00:00,BTC/USD,8751.58,8784.4,8731.63,8745.87,1059090.43,120.94
1573642800,2019-11-13 11:00:00,BTC/USD,8791.28,8791.28,8734.72,8751.58,612866.74,69.96
1573639200,2019-11-13 10:00:00,BTC/USD,8765.12,8806.26,8752.66,8791.28,5409993.56,615.12
1573635600,2019-11-13 9:00:00,BTC/USD,8768.75,8791.76,8725.65,8765.12,1864285.53,212.85
1573632000,2019-11-13 8:00:00,BTC/USD,8732,8788.08,8721,8768.75,1710813.65,195.26
1573628400,2019-11-13 7:00:00,BTC/USD,8748.58,8760.37,8721.01,8732,727844.18,83.26
1573624800,2019-11-13 6:00:00,BTC/USD,8714.38,8758.78,8704.67,8748.58,1056300.84,120.95
1573621200,2019-11-13 5:00:00,BTC/USD,8730,8745,8714.38,8714.38,790536.18,90.53
1573617600,2019-11-13 4:00:00,BTC/USD,8720.14,8735.47,8701.01,8730,910903.97,104.5
1573614000,2019-11-13 3:00:00,BTC/USD,8740.22,8752,8720,8720.14,360247.17,41.27
1573610400,2019-11-13 2:00:00,BTC/USD,8769.86,8769.86,8724.48,8740.22,791287.47,90.5
1573606800,2019-11-13 1:00:00,BTC/USD,8775.97,8785.53,8755.41,8769.86,646221.08,73.69
1573603200,2019-11-13 0:00:00,BTC/USD,8813.91,8839.46,8757.69,8775.97,705627.28,80.11
1573599600,2019-11-12 23:00:00,BTC/USD,8770.27,8813.91,8757.34,8813.91,520907.33,59.27
1573596000,2019-11-12 22:00:00,BTC/USD,8769.1,8785,8741.74,8770.27,467724.94,53.4
1573592400,2019-11-12 21:00:00,BTC/USD,8794.39,8794.4,8755.42,8769.1,1257506.14,143.26
1573588800,2019-11-12 20:00:00,BTC/USD,8766.76,8823.11,8742.54,8794.39,1431912.52,163.1
1573585200,2019-11-12 19:00:00,BTC/USD,8732.73,8780,8732.73,8766.76,1357978.52,154.98
1573581600,2019-11-12 18:00:00,BTC/USD,8728,8753.29,8720,8732.73,2619415.19,299.65
1573578000,2019-11-12 17:00:00,BTC/USD,8698.67,8753.14,8694.42,8728,1275314.64,146.06
1573574400,2019-11-12 16:00:00,BTC/USD,8674.43,8718.71,8662,8698.67,3358233.42,386.1
1573570800,2019-11-12 15:00:00,BTC/USD,8654.4,8726.02,8549,8674.43,5881240.81,680.96
1573567200,2019-11-12 14:00:00,BTC/USD,8646.27,8681.88,8622.12,8654.4,1609096.43,185.88
1573563600,2019-11-12 13:00:00,BTC/USD,8701.23,8703.31,8608,8646.27,3562473.85,411.47
1573560000,2019-11-12 12:00:00,BTC/USD,8731.69,8872.47,8653.68,8701.23,7092236.19,809.64
1573556400,2019-11-12 11:00:00,BTC/USD,8738.11,8741.46,8714.75,8731.69,1143932.84,131.06
1573552800,2019-11-12 10:00:00,BTC/USD,8755,8760,8732.86,8738.11,1233275.41,140.92
1573549200,2019-11-12 9:00:00,BTC/USD,8742.93,8806.26,8696.86,8755,2984335.27,341.24
1573545600,2019-11-12 8:00:00,BTC/USD,8765.64,8765.68,8737.84,8742.93,791563.68,90.48
1573542000,2019-11-12 7:00:00,BTC/USD,8764.99,8777,8746.67,8765.64,606605.92,69.2
1573538400,2019-11-12 6:00:00,BTC/USD,8737.58,8769.39,8731.99,8764.99,298769.59,34.13
1573534800,2019-11-12 5:00:00,BTC/USD,8723.28,8784.27,8723.28,8737.58,971731.87,110.96
1573531200,2019-11-12 4:00:00,BTC/USD,8729.95,8751.87,8711.66,8723.28,482350.79,55.24
1573527600,2019-11-12 3:00:00,BTC/USD,8744.6,8759.73,8697.19,8729.95,659367.47,75.57
1573524000,2019-11-12 2:00:00,BTC/USD,8737.14,8764.26,8729.76,8744.6,637863.12,72.91
1573520400,2019-11-12 1:00:00,BTC/USD,8738.82,8745.27,8711.52,8737.14,754631.75,86.39
1573516800,2019-11-12 0:00:00,BTC/USD,8720.36,8746.79,8699.14,8738.82,174852.04,20.03
1573513200,2019-11-11 23:00:00,BTC/USD,8709.3,8728.44,8684.67,8720.36,333536.72,38.32
1573509600,2019-11-11 22:00:00,BTC/USD,8736.46,8739.94,8696.39,8709.3,792944.91,90.91
1573506000,2019-11-11 21:00:00,BTC/USD,8712.29,8748.31,8708,8736.46,431672.72,49.49
1573502400,2019-11-11 20:00:00,BTC/USD,8742.79,8746.11,8701.19,8712.29,433642.15,49.68
1573498800,2019-11-11 19:00:00,BTC/USD,8752.54,8763.75,8715.85,8742.79,1045133.94,119.64
1573495200,2019-11-11 18:00:00,BTC/USD,8720.19,8784.29,8707.42,8752.54,1872569.71,214.13
1573491600,2019-11-11 17:00:00,BTC/USD,8715.76,8732.11,8701.05,8720.19,2034757.56,233.42
1573488000,2019-11-11 16:00:00,BTC/USD,8703.31,8732.23,8683.59,8715.76,1172766.56,134.51
1573484400,2019-11-11 15:00:00,BTC/USD,8732.01,8740.54,8677.36,8703.31,2190109.1,251.48
1573480800,2019-11-11 14:00:00,BTC/USD,8709.82,8740.37,8694.08,8732.01,767145.92,87.95
1573477200,2019-11-11 13:00:00,BTC/USD,8703.15,8720.97,8681.75,8709.82,453881.7,52.16
1573473600,2019-11-11 12:00:00,BTC/USD,8718.28,8729.24,8673.79,8703.15,717764.43,82.56
1573470000,2019-11-11 11:00:00,BTC/USD,8704,8740.53,8667.35,8718.28,1077117.24,123.83
1573466400,2019-11-11 10:00:00,BTC/USD,8652.24,8721.6,8620,8704,3841526.13,443.1
1573462800,2019-11-11 9:00:00,BTC/USD,8753.25,8753.25,8593,8652.24,17220337.52,1984.12
1573459200,2019-11-11 8:00:00,BTC/USD,8799.4,8799.4,8745.72,8753.25,1533436.8,174.88
1573455600,2019-11-11 7:00:00,BTC/USD,8783.38,8815.31,8745.02,8799.4,1464314.55,166.74
1573452000,2019-11-11 6:00:00,BTC/USD,8892.45,8896.7,8697,8783.38,11056792.72,1262.48
1573448400,2019-11-11 5:00:00,BTC/USD,8936.9,8952,8850,8892.45,2158982.19,242.84
1573444800,2019-11-11 4:00:00,BTC/USD,9010.27,9030,8925,8936.9,2623777.32,292.93
1573441200,2019-11-11 3:00:00,BTC/USD,9052,9052,9006.39,9010.27,268641.01,29.76
1573437600,2019-11-11 2:00:00,BTC/USD,9062.62,9075.32,9035.1,9052,224472.51,24.79
1573434000,2019-11-11 1:00:00,BTC/USD,9043.62,9062.7,9025,9062.62,1118305.53,123.75
1573430400,2019-11-11 0:00:00,BTC/USD,9024.49,9054.25,9021.01,9043.62,1080015.32,119.5
1573426800,2019-11-10 23:00:00,BTC/USD,9080,9100,9022.98,9024.49,1455592.8,160.7
1573423200,2019-11-10 22:00:00,BTC/USD,9038.32,9096.79,9034.99,9080,1292099.98,142.4
1573419600,2019-11-10 21:00:00,BTC/USD,9030,9053.4,9021.21,9038.32,262344.58,29.04
1573416000,2019-11-10 20:00:00,BTC/USD,9053.72,9066,9030,9030,393651.66,43.51
1573412400,2019-11-10 19:00:00,BTC/USD,9047.14,9065.19,9030.24,9053.72,206068.88,22.78
1573408800,2019-11-10 18:00:00,BTC/USD,9035.44,9065.5,9028.97,9047.14,898359.27,99.34
1573405200,2019-11-10 17:00:00,BTC/USD,9017.3,9070.88,9009.04,9035.44,2313751.24,255.69
1573401600,2019-11-10 16:00:00,BTC/USD,8800.5,9142.33,8787.86,9017.3,9900341.19,1096.82
1573398000,2019-11-10 15:00:00,BTC/USD,8842.29,8843.42,8796.41,8800.5,181806.9,20.62
1573394400,2019-11-10 14:00:00,BTC/USD,8812.51,8843.42,8790,8842.29,554310.94,62.86
1573390800,2019-11-10 13:00:00,BTC/USD,8832.95,8847.22,8792.66,8812.51,986022.38,111.9
1573387200,2019-11-10 12:00:00,BTC/USD,8836.2,8859.65,8829.94,8832.95,834973.58,94.41
1573383600,2019-11-10 11:00:00,BTC/USD,8857.82,8865.44,8829.56,8836.2,379370.24,42.87
1573380000,2019-11-10 10:00:00,BTC/USD,8817.55,8862.92,8817.55,8857.82,183003.7,20.69
1573376400,2019-11-10 9:00:00,BTC/USD,8819.79,8849.43,8807.18,8817.55,352267.79,39.89
1573372800,2019-11-10 8:00:00,BTC/USD,8850,8872.31,8817.53,8819.79,141156.81,15.96
1573369200,2019-11-10 7:00:00,BTC/USD,8849.28,8857.68,8828.69,8850,323336.17,36.56
1573365600,2019-11-10 6:00:00,BTC/USD,8863.43,8900,8823.82,8849.28,1328907.86,149.9
1573362000,2019-11-10 5:00:00,BTC/USD,8792.94,8867,8783.17,8863.43,876015.35,99.15
1573358400,2019-11-10 4:00:00,BTC/USD,8777.27,8803.56,8773.49,8792.94,174286.23,19.82
1573354800,2019-11-10 3:00:00,BTC/USD,8768.26,8777.27,8750.85,8777.27,240819.35,27.49
1573351200,2019-11-10 2:00:00,BTC/USD,8786.59,8787.11,8757.03,8768.26,263574.46,30.04
1573347600,2019-11-10 1:00:00,BTC/USD,8776.35,8792.08,8768.42,8786.59,175897.92,20.03
1573344000,2019-11-10 0:00:00,BTC/USD,8812.21,8812.21,8774.44,8776.35,182896.26,20.8
1573340400,2019-11-09 23:00:00,BTC/USD,8801.12,8837.5,8788.76,8812.21,4811057.74,545.51
1573336800,2019-11-09 22:00:00,BTC/USD,8806.7,8817.84,8773.2,8801.12,272878.43,31.01
1573333200,2019-11-09 21:00:00,BTC/USD,8778.15,8806.7,8770.66,8806.7,297414.38,33.87
1573329600,2019-11-09 20:00:00,BTC/USD,8757,8790.09,8756.48,8778.15,167150.67,19.05
1573326000,2019-11-09 19:00:00,BTC/USD,8772.86,8779.65,8757,8757,428557.94,48.89
1573322400,2019-11-09 18:00:00,BTC/USD,8778.8,8787.27,8761.88,8772.86,476136.96,54.23
1573318800,2019-11-09 17:00:00,BTC/USD,8752.25,8787.25,8736.14,8778.8,1000865.7,114.19
1573315200,2019-11-09 16:00:00,BTC/USD,8803.52,8819.13,8720,8752.25,896277.15,102.38
1573311600,2019-11-09 15:00:00,BTC/USD,8816,8827.92,8767.58,8803.52,798133.3,90.82
1573308000,2019-11-09 14:00:00,BTC/USD,8859.99,8869.11,8750,8816,1475213.08,167.53
1573304400,2019-11-09 13:00:00,BTC/USD,8839,8876.05,8831.37,8859.99,446400.26,50.44
1573300800,2019-11-09 12:00:00,BTC/USD,8820.19,8854.77,8807.91,8839,1190652.56,134.99
1573297200,2019-11-09 11:00:00,BTC/USD,8843.8,8847.81,8807.55,8820.19,327414.21,37.09
1573293600,2019-11-09 10:00:00,BTC/USD,8828.5,8856.82,8824.12,8843.8,221366.08,25.04
1573290000,2019-11-09 9:00:00,BTC/USD,8813.16,8846.99,8808.83,8828.5,542761.02,61.46
1573286400,2019-11-09 8:00:00,BTC/USD,8816.25,8823.3,8801.06,8813.16,131157.55,14.88
1573282800,2019-11-09 7:00:00,BTC/USD,8873.98,8876.93,8802.06,8816.25,2576757.32,290.88
1573279200,2019-11-09 6:00:00,BTC/USD,8829.12,8876.94,8829.12,8873.98,768570.46,86.73
1573275600,2019-11-09 5:00:00,BTC/USD,8813.17,8837.36,8810.59,8829.12,192698.28,21.83
1573272000,2019-11-09 4:00:00,BTC/USD,8825.62,8829.69,8801.42,8813.17,125123.38,14.2
1573268400,2019-11-09 3:00:00,BTC/USD,8809.64,8833.8,8799.2,8825.62,337037.49,38.2
1573264800,2019-11-09 2:00:00,BTC/USD,8790.62,8820.19,8782.77,8809.64,218778.51,24.88
1573261200,2019-11-09 1:00:00,BTC/USD,8810.3,8822.82,8776.73,8790.62,563631.51,64.01
1573257600,2019-11-09 0:00:00,BTC/USD,8767.37,8814.96,8720,8810.3,1745675.56,199.41
1573254000,2019-11-08 23:00:00,BTC/USD,8805.26,8823.41,8749.72,8767.37,5404189.38,616.81
1573250400,2019-11-08 22:00:00,BTC/USD,8867.89,8872.75,8802.7,8805.26,531686.85,60.11
1573246800,2019-11-08 21:00:00,BTC/USD,8805.17,8885.82,8805.17,8867.89,1384169.72,156.42
1573243200,2019-11-08 20:00:00,BTC/USD,8792.9,8831.6,8785.89,8805.17,541406.45,61.49
1573239600,2019-11-08 19:00:00,BTC/USD,8808.11,8828.96,8782.56,8792.9,679368.22,77.12
1573236000,2019-11-08 18:00:00,BTC/USD,8770.78,8839.8,8754.38,8808.11,1710517.55,194.45
1573232400,2019-11-08 17:00:00,BTC/USD,8749.29,8782.37,8738.64,8770.78,2657994.23,303.69
1573228800,2019-11-08 16:00:00,BTC/USD,8790.96,8794.13,8695,8749.29,3363314.92,384.38
1573225200,2019-11-08 15:00:00,BTC/USD,8765.17,8803.87,8706.27,8790.96,7488015.43,856.21
1573221600,2019-11-08 14:00:00,BTC/USD,8785.9,8822.26,8661,8765.17,6853426.02,784.05
1573218000,2019-11-08 13:00:00,BTC/USD,9004.02,9004.02,8712,8785.9,17277955.06,1956.09
1573214400,2019-11-08 12:00:00,BTC/USD,9010.58,9020.58,8964.69,9004.02,3139584.57,348.97
1573210800,2019-11-08 11:00:00,BTC/USD,9016.17,9051.48,9000,9010.58,3782313.19,419.36
1573207200,2019-11-08 10:00:00,BTC/USD,9014.31,9028.9,8990.4,9016.17,5675675.54,630.61
1573203600,2019-11-08 9:00:00,BTC/USD,9064.61,9064.61,8909,9014.31,9117658.5,1014.74
1573200000,2019-11-08 8:00:00,BTC/USD,9133.62,9140,8983.93,9064.61,7471857.97,825.07
1573196400,2019-11-08 7:00:00,BTC/USD,9186.34,9203.84,9086.75,9133.62,2239105.08,245.08
1573192800,2019-11-08 6:00:00,BTC/USD,9201.1,9201.1,9169,9186.34,813464.4,88.58
1573189200,2019-11-08 5:00:00,BTC/USD,9210.04,9225.44,9175,9201.1,627183.5,68.18
1573185600,2019-11-08 4:00:00,BTC/USD,9219.88,9253.39,9203.05,9210.04,3623464.92,392.49
1573182000,2019-11-08 3:00:00,BTC/USD,9229.27,9242.2,9213.34,9219.88,212434.64,23.02
1573178400,2019-11-08 2:00:00,BTC/USD,9221.19,9249.56,9206.01,9229.27,278034.59,30.14
1573174800,2019-11-08 1:00:00,BTC/USD,9187.65,9238.49,9187.65,9221.19,657350.08,71.33
1573171200,2019-11-08 0:00:00,BTC/USD,9199.36,9209.3,9161.96,9187.65,838561.16,91.34
1573167600,2019-11-07 23:00:00,BTC/USD,9220.13,9228.34,9196.97,9199.36,359155.67,38.98
1573164000,2019-11-07 22:00:00,BTC/USD,9210,9257.18,9195.44,9220.13,1654804.58,179.41
1573160400,2019-11-07 21:00:00,BTC/USD,9180.24,9218.77,9080,9210,3231432.18,353.35
1573156800,2019-11-07 20:00:00,BTC/USD,9197.05,9211.22,9167.76,9180.24,1256706.58,136.84
1573153200,2019-11-07 19:00:00,BTC/USD,9210.84,9220.4,9187.48,9197.05,770886.58,83.74
1573149600,2019-11-07 18:00:00,BTC/USD,9196.28,9210.84,9180.51,9210.84,823062.26,89.51
1573146000,2019-11-07 17:00:00,BTC/USD,9207.29,9216.22,9185,9196.28,557327.54,60.54
1573142400,2019-11-07 16:00:00,BTC/USD,9184.01,9231.15,9170.95,9207.29,858382.56,93.28
1573138800,2019-11-07 15:00:00,BTC/USD,9215.4,9225.26,9171,9184.01,1274783.65,138.48
1573135200,2019-11-07 14:00:00,BTC/USD,9198.99,9232.39,9179.53,9215.4,1154066.25,125.24
1573131600,2019-11-07 13:00:00,BTC/USD,9167.96,9223.1,9155.87,9198.99,2010804.02,218.77
1573128000,2019-11-07 12:00:00,BTC/USD,9188.71,9205.35,9129.49,9167.96,1448252.45,157.95
1573124400,2019-11-07 11:00:00,BTC/USD,9204.85,9221.65,9173.25,9188.71,1900861.77,206.73
1573120800,2019-11-07 10:00:00,BTC/USD,9223.03,9223.03,9132.15,9204.85,5183519.05,564.94
1573117200,2019-11-07 9:00:00,BTC/USD,9248.24,9253.7,9211,9223.03,2371063.4,256.86
1573113600,2019-11-07 8:00:00,BTC/USD,9250.8,9265.47,9225,9248.24,1880524.59,203.47
1573110000,2019-11-07 7:00:00,BTC/USD,9284.34,9300.65,9201.14,9250.8,3320957.61,358.93
1573106400,2019-11-07 6:00:00,BTC/USD,9312.9,9312.9,9270.76,9284.34,955639.05,102.87
1573102800,2019-11-07 5:00:00,BTC/USD,9294.1,9313.66,9254.25,9312.9,1126525.73,121.42
1573099200,2019-11-07 4:00:00,BTC/USD,9296.05,9313.42,9286.15,9294.1,622310.88,66.92
1573095600,2019-11-07 3:00:00,BTC/USD,9301.59,9315.88,9277.83,9296.05,982373.82,105.66
1573092000,2019-11-07 2:00:00,BTC/USD,9328.77,9329.07,9277.51,9301.59,1138783.78,122.52
1573088400,2019-11-07 1:00:00,BTC/USD,9349.84,9373.48,9303.98,9328.77,1147850.56,122.82
1573084800,2019-11-07 0:00:00,BTC/USD,9344.78,9358.61,9324.94,9349.84,623141.3,66.74
1573081200,2019-11-06 23:00:00,BTC/USD,9342.58,9373,9335.35,9344.78,5219131.68,557.59
1573077600,2019-11-06 22:00:00,BTC/USD,9320.07,9351.58,9314.71,9342.58,1188378.18,127.3
1573074000,2019-11-06 21:00:00,BTC/USD,9297,9326.23,9292.23,9320.07,635708.13,68.26
1573070400,2019-11-06 20:00:00,BTC/USD,9296,9306.98,9273.8,9297,1090416.24,117.39
1573066800,2019-11-06 19:00:00,BTC/USD,9307,9324.81,9291.93,9296,968273.27,104.05
1573063200,2019-11-06 18:00:00,BTC/USD,9303.25,9307,9266.94,9307,1385712.52,149.2
1573059600,2019-11-06 17:00:00,BTC/USD,9321.8,9321.8,9254.68,9303.25,2674803.1,287.86
1573056000,2019-11-06 16:00:00,BTC/USD,9349.61,9349.85,9289.62,9321.8,1989647.04,213.61
1573052400,2019-11-06 15:00:00,BTC/USD,9330,9356.85,9321.66,9349.61,2946367.12,315.21
1573048800,2019-11-06 14:00:00,BTC/USD,9333.8,9356.85,9317.01,9330,2576623.59,275.88
1573045200,2019-11-06 13:00:00,BTC/USD,9359.05,9368.73,9315,9333.8,2563123.4,274.34
1573041600,2019-11-06 12:00:00,BTC/USD,9392.26,9409.02,9340,9359.05,1964243.98,209.76
1573038000,2019-11-06 11:00:00,BTC/USD,9367.81,9406.67,9348.25,9392.26,736504.71,78.56
1573034400,2019-11-06 10:00:00,BTC/USD,9356.83,9391.14,9339.41,9367.81,1387702.26,148.23
1573030800,2019-11-06 9:00:00,BTC/USD,9420,9420,9350.1,9356.83,1335396.21,142.44
1573027200,2019-11-06 8:00:00,BTC/USD,9401.39,9423.93,9377.45,9420,520393.18,55.36
1573023600,2019-11-06 7:00:00,BTC/USD,9387.67,9448.19,9359.26,9401.39,3522669.31,375.11
1573020000,2019-11-06 6:00:00,BTC/USD,9335,9400,9315,9387.67,1858562.88,198.37
1573016400,2019-11-06 5:00:00,BTC/USD,9334.45,9370,9309.37,9335,1590555.58,170.14
1573012800,2019-11-06 4:00:00,BTC/USD,9317.4,9339.61,9300.94,9334.45,1366882.47,146.61
1573009200,2019-11-06 3:00:00,BTC/USD,9300,9317.52,9277.27,9317.4,889930.01,95.73
1573005600,2019-11-06 2:00:00,BTC/USD,9318.69,9341.23,9300,9300,1260795.35,135.29
1573002000,2019-11-06 1:00:00,BTC/USD,9290.84,9322.81,9272.31,9318.69,944397.08,101.65
1572998400,2019-11-06 0:00:00,BTC/USD,9320.14,9333.38,9280,9290.84,3000972.76,322.3
1572994800,2019-11-05 23:00:00,BTC/USD,9325.93,9354.09,9298.38,9320.14,1998155.89,214.22
1572991200,2019-11-05 22:00:00,BTC/USD,9352.23,9356.91,9305,9325.93,1055698.35,113.15
1572987600,2019-11-05 21:00:00,BTC/USD,9363.11,9402.26,9344.27,9352.23,741501.35,79.15
1572984000,2019-11-05 20:00:00,BTC/USD,9396.11,9431.13,9321.66,9363.11,2315136.31,247.32
1572980400,2019-11-05 19:00:00,BTC/USD,9336.87,9421,9335.13,9396.11,1508626.04,161.01
1572976800,2019-11-05 18:00:00,BTC/USD,9340.37,9371.48,9330.31,9336.87,1116272.58,119.47
1572973200,2019-11-05 17:00:00,BTC/USD,9350.4,9387.2,9331.17,9340.37,1669128.9,178.24
1572969600,2019-11-05 16:00:00,BTC/USD,9383.74,9399.14,9257.18,9350.4,2040645.32,218.85
1572966000,2019-11-05 15:00:00,BTC/USD,9348.4,9397.58,9330.99,9383.74,2294092.28,244.91
1572962400,2019-11-05 14:00:00,BTC/USD,9241.35,9387.61,9232.81,9348.4,2510679.58,269.24
1572958800,2019-11-05 13:00:00,BTC/USD,9299.8,9319.35,9222,9241.35,3175514.21,342.56
1572955200,2019-11-05 12:00:00,BTC/USD,9290.31,9337.49,9280,9299.8,2816273.89,302.07
1572951600,2019-11-05 11:00:00,BTC/USD,9289.69,9309.11,9271.53,9290.31,988151.9,106.33
1572948000,2019-11-05 10:00:00,BTC/USD,9291.13,9313.65,9264.49,9289.69,3484030.56,375.36
1572944400,2019-11-05 9:00:00,BTC/USD,9249.99,9328,9240.51,9291.13,2032881.79,218.77
1572940800,2019-11-05 8:00:00,BTC/USD,9230.13,9263.71,9192.47,9249.99,1215269.77,131.51
1572937200,2019-11-05 7:00:00,BTC/USD,9310,9310,9165.2,9230.13,4922613.81,534.15
1572933600,2019-11-05 6:00:00,BTC/USD,9400.61,9407.65,9300,9310,2655059.76,284.28
1572930000,2019-11-05 5:00:00,BTC/USD,9395.07,9429.54,9385.62,9400.61,1111799.69,118.12
1572926400,2019-11-05 4:00:00,BTC/USD,9429.15,9429.15,9377,9395.07,1507991.42,160.49
1572922800,2019-11-05 3:00:00,BTC/USD,9456.47,9466.33,9411.24,9429.15,1003107.02,106.36
1572919200,2019-11-05 2:00:00,BTC/USD,9450.09,9485,9427.92,9456.47,1732601.17,183.2
1572915600,2019-11-05 1:00:00,BTC/USD,9390.55,9474.36,9385.55,9450.09,1862659.11,197.2
1572912000,2019-11-05 0:00:00,BTC/USD,9410.76,9423.78,9376,9390.55,691339.92,73.63
1572908400,2019-11-04 23:00:00,BTC/USD,9386.93,9441.59,9376.52,9410.76,845206.51,89.76
1572904800,2019-11-04 22:00:00,BTC/USD,9443.7,9449.91,9373.48,9386.93,1570835.21,166.98
1572901200,2019-11-04 21:00:00,BTC/USD,9475.2,9495.69,9436.47,9443.7,2147873.22,226.95
1572897600,2019-11-04 20:00:00,BTC/USD,9273.44,9586.5,9273.44,9475.2,14222143.45,1499.42
1572894000,2019-11-04 19:00:00,BTC/USD,9270.58,9298.8,9260,9273.44,1649624.37,177.76
1572890400,2019-11-04 18:00:00,BTC/USD,9324.04,9329.52,9263.93,9270.58,2255522.78,242.54
1572886800,2019-11-04 17:00:00,BTC/USD,9306.7,9340.4,9303.41,9324.04,1285512.44,137.85
1572883200,2019-11-04 16:00:00,BTC/USD,9306.77,9343,9290.15,9306.7,2210370.84,237.24
1572879600,2019-11-04 15:00:00,BTC/USD,9329.5,9329.5,9279.26,9306.77,2996690.07,321.84
1572876000,2019-11-04 14:00:00,BTC/USD,9251,9345,9251,9329.5,2325358.42,249.8
1572872400,2019-11-04 13:00:00,BTC/USD,9250,9276.8,9244.57,9251,737781.25,79.67
1572868800,2019-11-04 12:00:00,BTC/USD,9271.17,9305.79,9236.44,9250,1855257.63,200.13
1572865200,2019-11-04 11:00:00,BTC/USD,9211.5,9285.17,9211.5,9271.17,3340156.28,361
1572861600,2019-11-04 10:00:00,BTC/USD,9175,9229.42,9170,9211.5,1307968.73,142.14
1572858000,2019-11-04 9:00:00,BTC/USD,9163.58,9187.45,9152.43,9175,808431.33,88.15
1572854400,2019-11-04 8:00:00,BTC/USD,9190,9195,9151.23,9163.58,727035.14,79.2
1572850800,2019-11-04 7:00:00,BTC/USD,9165.7,9206.95,9158.58,9190,1012811.02,110.28
1572847200,2019-11-04 6:00:00,BTC/USD,9146.71,9179.47,9136.19,9165.7,361470.51,39.45
1572843600,2019-11-04 5:00:00,BTC/USD,9131.81,9159.94,9124.34,9146.71,504843.98,55.2
1572840000,2019-11-04 4:00:00,BTC/USD,9147.93,9157.34,9122.33,9131.81,1131868.17,123.84
1572836400,2019-11-04 3:00:00,BTC/USD,9160.7,9182.01,9132.2,9147.93,1686736.06,184.4
1572832800,2019-11-04 2:00:00,BTC/USD,9159.15,9189.24,9155.67,9160.7,601656.78,65.62
1572829200,2019-11-04 1:00:00,BTC/USD,9166.38,9178.24,9136.69,9159.15,415248.05,45.38
1572825600,2019-11-04 0:00:00,BTC/USD,9207,9220.53,9155.02,9166.38,347938.52,37.85
1572822000,2019-11-03 23:00:00,BTC/USD,9214.7,9248.46,9190.93,9207,944195.43,102.47
1572818400,2019-11-03 22:00:00,BTC/USD,9152.08,9225,9146.85,9214.7,889334.68,96.84
1572814800,2019-11-03 21:00:00,BTC/USD,9156.64,9172.75,9067,9152.08,5026803.13,551.67
1572811200,2019-11-03 20:00:00,BTC/USD,9141.75,9171.7,9139.65,9156.64,568446.53,62.09
1572807600,2019-11-03 19:00:00,BTC/USD,9162.92,9176.96,9141.47,9141.75,621904.28,67.89
1572804000,2019-11-03 18:00:00,BTC/USD,9161.44,9164.73,9133.4,9162.92,382721.69,41.84
1572800400,2019-11-03 17:00:00,BTC/USD,9170.69,9180.24,9120,9161.44,1062180.89,116.21
1572796800,2019-11-03 16:00:00,BTC/USD,9197.39,9197.39,9157.37,9170.69,340008.56,37.08
1572793200,2019-11-03 15:00:00,BTC/USD,9156.16,9197.39,9147.68,9197.39,350815.64,38.27
1572789600,2019-11-03 14:00:00,BTC/USD,9175.34,9203.2,9147.49,9156.16,507182.02,55.27
1572786000,2019-11-03 13:00:00,BTC/USD,9164.79,9190,9145.88,9175.34,476996.82,52.06
1572782400,2019-11-03 12:00:00,BTC/USD,9164.95,9180.39,9106.7,9164.79,1108823.43,121.39
1572778800,2019-11-03 11:00:00,BTC/USD,9149.04,9181.53,9125.8,9164.95,616236.19,67.26
1572775200,2019-11-03 10:00:00,BTC/USD,9228.3,9228.3,9119.53,9149.04,4940364.23,539.54
1572771600,2019-11-03 9:00:00,BTC/USD,9226,9250,9216.87,9228.3,611961.37,66.29
1572768000,2019-11-03 8:00:00,BTC/USD,9265.83,9265.83,9200.82,9226,762925.25,82.66
1572764400,2019-11-03 7:00:00,BTC/USD,9290.92,9295.89,9253.81,9265.83,131993.34,14.23
1572760800,2019-11-03 6:00:00,BTC/USD,9272.44,9310.25,9265.46,9290.92,167395.49,18.03
1572757200,2019-11-03 5:00:00,BTC/USD,9275,9289.61,9250,9272.44,482906.52,52.09
1572753600,2019-11-03 4:00:00,BTC/USD,9349.16,9351.51,9241.22,9275,1035956.09,111.62
1572750000,2019-11-03 3:00:00,BTC/USD,9375.27,9377.99,9332.58,9349.16,407606.24,43.59
1572746400,2019-11-03 2:00:00,BTC/USD,9332.43,9384.32,9322.18,9375.27,683901.6,73.08
1572742800,2019-11-03 1:00:00,BTC/USD,9326.87,9333.83,9315.94,9332.43,237914.05,25.52
1572739200,2019-11-03 0:00:00,BTC/USD,9304.75,9342.07,9304.75,9326.87,952970.87,102.23
1572735600,2019-11-02 23:00:00,BTC/USD,9302.99,9319.87,9284.01,9304.75,2810689.47,302.46
1572732000,2019-11-02 22:00:00,BTC/USD,9292.15,9319.49,9285.28,9302.99,454148.9,48.82
1572728400,2019-11-02 21:00:00,BTC/USD,9322.05,9324.14,9285,9292.15,363747.98,39.11
1572724800,2019-11-02 20:00:00,BTC/USD,9327.99,9336.1,9295.1,9322.05,279676.07,30.04
1572721200,2019-11-02 19:00:00,BTC/USD,9297.54,9332.91,9281.35,9327.99,509496.39,54.72
1572717600,2019-11-02 18:00:00,BTC/USD,9304.99,9312.79,9280.33,9297.54,518825.4,55.78
1572714000,2019-11-02 17:00:00,BTC/USD,9336.14,9355.39,9296.51,9304.99,1512442.87,162.31
1572710400,2019-11-02 16:00:00,BTC/USD,9333.26,9358.6,9310.18,9336.14,475486.63,50.9
1572706800,2019-11-02 15:00:00,BTC/USD,9330.45,9342.79,9290.18,9333.26,782865.35,84.06
1572703200,2019-11-02 14:00:00,BTC/USD,9372.57,9375,9329.2,9330.45,1034689.77,110.65
1572699600,2019-11-02 13:00:00,BTC/USD,9333.42,9396.91,9320.36,9372.57,1611956.98,172.17
1572696000,2019-11-02 12:00:00,BTC/USD,9257.15,9383.03,9220,9333.42,3945527.61,424.34
1572692400,2019-11-02 11:00:00,BTC/USD,9234.74,9276.02,9234.74,9257.15,402475.99,43.47
1572688800,2019-11-02 10:00:00,BTC/USD,9224.76,9245,9224.76,9234.74,429241.68,46.47
1572685200,2019-11-02 9:00:00,BTC/USD,9223,9245.84,9223,9224.76,281714.69,30.51
1572681600,2019-11-02 8:00:00,BTC/USD,9232.55,9258.9,9212.79,9223,463799.09,50.2
1572678000,2019-11-02 7:00:00,BTC/USD,9233.88,9247.03,9216.75,9232.55,342824.01,37.13
1572674400,2019-11-02 6:00:00,BTC/USD,9229.86,9245.49,9201.19,9233.88,4629491.1,501.47
1572670800,2019-11-02 5:00:00,BTC/USD,9223.76,9252.88,9215,9229.86,458433.05,49.63
1572667200,2019-11-02 4:00:00,BTC/USD,9260,9269.34,9220,9223.76,1256342.08,135.94
1572663600,2019-11-02 3:00:00,BTC/USD,9264.54,9281.44,9250.12,9260,652447.32,70.43
1572660000,2019-11-02 2:00:00,BTC/USD,9252.83,9276.68,9226.68,9264.54,336216.16,36.34
1572656400,2019-11-02 1:00:00,BTC/USD,9275.26,9295.28,9248.29,9252.83,460242.04,49.65
1572652800,2019-11-02 0:00:00,BTC/USD,9250.45,9294.6,9239.73,9275.26,1062337.8,114.53
1572649200,2019-11-01 23:00:00,BTC/USD,9204.47,9270.35,9204.47,9250.45,734603.1,79.47
1572645600,2019-11-01 22:00:00,BTC/USD,9277.99,9300,9202.43,9204.47,1377844.03,149.03
1572642000,2019-11-01 21:00:00,BTC/USD,9213.57,9290.49,9196.88,9277.99,1502482.8,162.51
1572638400,2019-11-01 20:00:00,BTC/USD,9184.7,9229.12,9179.49,9213.57,1003754.75,109.08
1572634800,2019-11-01 19:00:00,BTC/USD,9190.49,9222.26,9166.9,9184.7,1174425.18,127.7
1572631200,2019-11-01 18:00:00,BTC/USD,9166.15,9213.24,9154.28,9190.49,1689440.2,183.88
1572627600,2019-11-01 17:00:00,BTC/USD,9159.77,9211.07,9144.89,9166.15,2093356.28,228.08
1572624000,2019-11-01 16:00:00,BTC/USD,9096.79,9190.42,9062.36,9159.77,5631869.12,617.4
1572620400,2019-11-01 15:00:00,BTC/USD,9132.3,9264.29,9090,9096.79,4341828.33,473.12
1572616800,2019-11-01 14:00:00,BTC/USD,9126.02,9149.09,9078.43,9132.3,6754890.84,742.27
1572613200,2019-11-01 13:00:00,BTC/USD,9204.61,9241.12,9082.77,9126.02,4920743.5,539.5
1572609600,2019-11-01 12:00:00,BTC/USD,9173.18,9232.73,9150,9204.61,3386906.79,368.76
1572606000,2019-11-01 11:00:00,BTC/USD,9178,9303.53,9151.24,9173.18,11392157.97,1235.29
1572602400,2019-11-01 10:00:00,BTC/USD,9119.92,9192.83,9110.94,9178,3470125.74,378.91
1572598800,2019-11-01 9:00:00,BTC/USD,9161.67,9161.67,9100.32,9119.92,1224731.69,134.27
1572595200,2019-11-01 8:00:00,BTC/USD,9120,9191.05,9115.12,9161.67,1854447.37,202.5
1572591600,2019-11-01 7:00:00,BTC/USD,9140,9145,9100.97,9120,2042346.81,223.97
1572588000,2019-11-01 6:00:00,BTC/USD,9092.65,9161.09,9091.06,9140,964597.97,105.81
1572584400,2019-11-01 5:00:00,BTC/USD,9103.73,9125,9091.08,9092.65,537342.04,58.98
1572580800,2019-11-01 4:00:00,BTC/USD,9076.03,9119.5,9054.6,9103.73,656906.28,72.33
1572577200,2019-11-01 3:00:00,BTC/USD,9128.76,9133.97,9056,9076.03,1232286.91,135.7
1572573600,2019-11-01 2:00:00,BTC/USD,9115.72,9156.37,9072.62,9128.76,1136314.28,124.82
1572570000,2019-11-01 1:00:00,BTC/USD,9134.08,9154.78,9100,9115.72,567124.89,62.14
1572566400,2019-11-01 0:00:00,BTC/USD,9150.07,9158.08,9112.05,9134.08,1141564.67,125.03
1572562800,2019-10-31 23:00:00,BTC/USD,9127.5,9170.44,9115.7,9150.07,639773.33,69.93
1572559200,2019-10-31 22:00:00,BTC/USD,9135.69,9169.41,9092,9127.5,986870.01,108.12
1572555600,2019-10-31 21:00:00,BTC/USD,9190.81,9210.19,9028.9,9135.69,8705486.23,955.83
1572552000,2019-10-31 20:00:00,BTC/USD,9235.75,9261.62,9138,9190.81,7719047.37,840.33
1572548400,2019-10-31 19:00:00,BTC/USD,9246.07,9273.14,9220.03,9235.75,2263533.09,244.91
1572544800,2019-10-31 18:00:00,BTC/USD,9261.2,9280.69,9205.67,9246.07,1556199.7,168.42
1572541200,2019-10-31 17:00:00,BTC/USD,9258.52,9287.5,9246.27,9261.2,1624010.27,175.25
1572537600,2019-10-31 16:00:00,BTC/USD,9244.37,9284,9226.96,9258.52,2768476.61,299.06
1572534000,2019-10-31 15:00:00,BTC/USD,9267.75,9307,9206.91,9244.37,3544431.11,383.29
1572530400,2019-10-31 14:00:00,BTC/USD,9308.21,9308.21,9240.21,9267.75,2828554.61,305.25
1572526800,2019-10-31 13:00:00,BTC/USD,9327.23,9350.34,9288.39,9308.21,3011604.45,323.38
1572523200,2019-10-31 12:00:00,BTC/USD,9131.44,9438.61,9123.03,9327.23,17807622.56,1911.21
1572519600,2019-10-31 11:00:00,BTC/USD,9094.96,9166,9069.21,9131.44,2263817.43,247.99
1572516000,2019-10-31 10:00:00,BTC/USD,9048.24,9094.96,8961.53,9094.96,10564465.4,1172.17
1572512400,2019-10-31 9:00:00,BTC/USD,9124,9125.8,9028.9,9048.24,5069503.22,558.89
1572508800,2019-10-31 8:00:00,BTC/USD,9104.83,9147.04,9093,9124,1936908.21,212.45
1572505200,2019-10-31 7:00:00,BTC/USD,9122.8,9135.57,9089.61,9104.83,4521295.7,496.45
1572501600,2019-10-31 6:00:00,BTC/USD,9176.82,9225.11,9101.1,9122.8,4632158.95,506.78
1572498000,2019-10-31 5:00:00,BTC/USD,9087.91,9203.11,9085.6,9176.82,2065988.65,225.74
1572494400,2019-10-31 4:00:00,BTC/USD,9110.37,9122.96,9084.83,9087.91,1132826.14,124.42
1572490800,2019-10-31 3:00:00,BTC/USD,9098.6,9145.92,9088.62,9110.37,1515219.21,166.05
1572487200,2019-10-31 2:00:00,BTC/USD,9063.81,9129.99,9060.94,9098.6,441615.34,48.49
1572483600,2019-10-31 1:00:00,BTC/USD,9149.87,9158.19,9061.42,9063.81,3745216.71,411
1572480000,2019-10-31 0:00:00,BTC/USD,9159.94,9215.29,9142.33,9149.87,1448229.65,157.77
1572476400,2019-10-30 23:00:00,BTC/USD,9231.39,9234.59,9158.63,9159.94,938348.8,102.17
1572472800,2019-10-30 22:00:00,BTC/USD,9150.1,9243.99,9150.1,9231.39,1646612.23,179.06
1572469200,2019-10-30 21:00:00,BTC/USD,9182.96,9186.61,9150.1,9150.1,1879320.29,205.19
1572465600,2019-10-30 20:00:00,BTC/USD,9206.51,9227.01,9155,9182.96,2566457.31,279.44
1572462000,2019-10-30 19:00:00,BTC/USD,9164.92,9212.16,9156.39,9206.51,2977406.28,324.33
1572458400,2019-10-30 18:00:00,BTC/USD,9116.09,9165.19,9107.7,9164.92,2161870.67,236.76
1572454800,2019-10-30 17:00:00,BTC/USD,9071.25,9142.33,9058.48,9116.09,2186854.21,240.12
1572451200,2019-10-30 16:00:00,BTC/USD,9104.61,9166.92,9012.69,9071.25,4996613.63,550.31
1572447600,2019-10-30 15:00:00,BTC/USD,9087.64,9131.32,8985.25,9104.61,5931763.31,654.72
1572444000,2019-10-30 14:00:00,BTC/USD,9045.1,9134.57,9025,9087.64,3511611.24,386.36
1572440400,2019-10-30 13:00:00,BTC/USD,9124.04,9139.57,9036.01,9045.1,3604738.27,396.62
1572436800,2019-10-30 12:00:00,BTC/USD,9101.58,9178.54,9086.16,9124.04,3959617.63,434.17
1572433200,2019-10-30 11:00:00,BTC/USD,9116.01,9119.53,9018.91,9101.58,5659738.2,623.6
1572429600,2019-10-30 10:00:00,BTC/USD,9223.3,9232.54,9028.9,9116.01,12889101.62,1413.72
1572426000,2019-10-30 9:00:00,BTC/USD,9206.56,9254.86,9197.83,9223.3,1162761.44,125.87
1572422400,2019-10-30 8:00:00,BTC/USD,9175.63,9239.75,9171.16,9206.56,3947817.41,428.66
1572418800,2019-10-30 7:00:00,BTC/USD,9236.53,9260.41,9160,9175.63,3085125.21,334.7
1572415200,2019-10-30 6:00:00,BTC/USD,9205.79,9247.05,9195.31,9236.53,1656596.14,179.62
1572411600,2019-10-30 5:00:00,BTC/USD,9256.6,9265.58,9165.19,9205.79,3135420.55,340.38
1572408000,2019-10-30 4:00:00,BTC/USD,9289.32,9352,9210.88,9256.6,4216412.82,454.79
1572404400,2019-10-30 3:00:00,BTC/USD,9316.5,9330.99,9261.32,9289.32,958524.62,103.11
1572400800,2019-10-30 2:00:00,BTC/USD,9403.66,9412.33,9283.95,9316.5,1055633.64,112.97
1572397200,2019-10-30 1:00:00,BTC/USD,9370.01,9418.15,9278.05,9403.66,2595746.76,277.42
1572393600,2019-10-30 0:00:00,BTC/USD,9426.94,9437.06,9257.18,9370.01,4028608.8,430.35
1572390000,2019-10-29 23:00:00,BTC/USD,9463.13,9471.66,9412.43,9426.94,1406259.48,149.02
1572386400,2019-10-29 22:00:00,BTC/USD,9416.5,9478.89,9416.5,9463.13,1685307.18,178.34
1572382800,2019-10-29 21:00:00,BTC/USD,9446.5,9459.74,9400.32,9416.5,2272545.9,241.13
1572379200,2019-10-29 20:00:00,BTC/USD,9244.21,9514.96,9223.35,9446.5,10556190.97,1121.58
1572375600,2019-10-29 19:00:00,BTC/USD,9364.25,9399.94,9051.48,9244.21,9360578.01,1015.7
1572372000,2019-10-29 18:00:00,BTC/USD,9333.88,9413.66,9313.36,9364.25,1417682.38,151.11
1572368400,2019-10-29 17:00:00,BTC/USD,9313.41,9367.26,9282.32,9333.88,1335365.79,143.12
1572364800,2019-10-29 16:00:00,BTC/USD,9358.95,9379.69,9299.15,9313.41,2026556.8,217.25
1572361200,2019-10-29 15:00:00,BTC/USD,9375.31,9383.56,9322.3,9358.95,1851218.5,197.96
1572357600,2019-10-29 14:00:00,BTC/USD,9345.59,9390.5,9318.15,9375.31,3216077.74,343.99
1572354000,2019-10-29 13:00:00,BTC/USD,9418.3,9439.21,9264,9345.59,5669721.82,606.87
1572350400,2019-10-29 12:00:00,BTC/USD,9451.77,9491.23,9381.32,9418.3,3162795.64,335.84
1572346800,2019-10-29 11:00:00,BTC/USD,9461.83,9477.18,9393.44,9451.77,2534117.25,268.61
1572343200,2019-10-29 10:00:00,BTC/USD,9393.18,9505.6,9390,9461.83,4351884.38,460.14
1572339600,2019-10-29 9:00:00,BTC/USD,9426.64,9434.23,9360.42,9393.18,4542426.92,483.18
1572336000,2019-10-29 8:00:00,BTC/USD,9459.27,9477.8,9401,9426.64,2887763.56,306.17
1572332400,2019-10-29 7:00:00,BTC/USD,9446.01,9501.28,9436.3,9459.27,2621664.99,276.93
1572328800,2019-10-29 6:00:00,BTC/USD,9404.28,9485.44,9383.36,9446.01,3713186.9,393.46
1572325200,2019-10-29 5:00:00,BTC/USD,9423.09,9573.35,9357.52,9404.28,8352114.57,881.69
1572321600,2019-10-29 4:00:00,BTC/USD,9294.44,9476.13,9294.34,9423.09,7013651.3,745.46
1572318000,2019-10-29 3:00:00,BTC/USD,9263.13,9319.15,9247.23,9294.44,1210502.37,130.34
1572314400,2019-10-29 2:00:00,BTC/USD,9302.81,9303.03,9242.94,9263.13,475605.55,51.27
1572310800,2019-10-29 1:00:00,BTC/USD,9280.55,9325,9237.66,9302.81,1619943.44,174.54
1572307200,2019-10-29 0:00:00,BTC/USD,9216.44,9303.53,9204.13,9280.55,1723900.93,185.92
1572303600,2019-10-28 23:00:00,BTC/USD,9459.03,9517.21,9177.84,9216.44,14677150.39,1578.25
1572300000,2019-10-28 22:00:00,BTC/USD,9467.51,9496.32,9415.14,9459.03,1359891.28,143.85
1572296400,2019-10-28 21:00:00,BTC/USD,9464.11,9509.03,9436.62,9467.51,2382117.3,251.27
1572292800,2019-10-28 20:00:00,BTC/USD,9417.04,9477.28,9389.17,9464.11,1533077.93,162.57
1572289200,2019-10-28 19:00:00,BTC/USD,9373.09,9452.87,9367.29,9417.04,2343801.28,248.91
1572285600,2019-10-28 18:00:00,BTC/USD,9371.81,9514.96,9363.23,9373.09,6791258.25,720.23
1572282000,2019-10-28 17:00:00,BTC/USD,9369.47,9399,9350,9371.81,1267430.84,135.16
1572278400,2019-10-28 16:00:00,BTC/USD,9399,9430.21,9350,9369.47,2516071.53,268
1572274800,2019-10-28 15:00:00,BTC/USD,9345.25,9420.4,9327.56,9399,4009082.64,427.13
1572271200,2019-10-28 14:00:00,BTC/USD,9383.5,9398.25,9317.4,9345.25,7428048.02,794.31
1572267600,2019-10-28 13:00:00,BTC/USD,9340,9442.23,9316.35,9383.5,6233786.6,665.01
1572264000,2019-10-28 12:00:00,BTC/USD,9425.37,9425.37,9258.06,9340,8072402.72,865.98
1572260400,2019-10-28 11:00:00,BTC/USD,9433.62,9455.14,9350.1,9425.37,2745371.92,292.12
1572256800,2019-10-28 10:00:00,BTC/USD,9422.21,9481.21,9358.22,9433.62,5140378.09,545.98
1572253200,2019-10-28 9:00:00,BTC/USD,9373.04,9438.89,9333.26,9422.21,4343406.22,462.26
1572249600,2019-10-28 8:00:00,BTC/USD,9458.64,9460.51,9288.42,9373.04,6090427.78,651.11
1572246000,2019-10-28 7:00:00,BTC/USD,9461.91,9482.86,9365.19,9458.64,7903080.62,839.62
1572242400,2019-10-28 6:00:00,BTC/USD,9625.92,9634.43,9355,9461.91,7827419.22,825.19
1572238800,2019-10-28 5:00:00,BTC/USD,9638.27,9702.84,9621.14,9625.92,1714809.22,177.56
1572235200,2019-10-28 4:00:00,BTC/USD,9644.78,9665.9,9553.01,9638.27,4421988.92,460.08
1572231600,2019-10-28 3:00:00,BTC/USD,9759.11,9766.02,9625.2,9644.78,4435580.39,457.87
1572228000,2019-10-28 2:00:00,BTC/USD,9756.39,9809,9666.13,9759.11,6910451.03,709.61
1572224400,2019-10-28 1:00:00,BTC/USD,9730,9950,9657.89,9756.39,24776913.71,2522.17
1572220800,2019-10-28 0:00:00,BTC/USD,9557.08,9730,9547.32,9730,5000030.38,517.8
1572217200,2019-10-27 23:00:00,BTC/USD,9578.25,9605.27,9456,9557.08,6718503.74,703.85
1572213600,2019-10-27 22:00:00,BTC/USD,9630.16,9725,9538.75,9578.25,9404156.74,974.69
1572210000,2019-10-27 21:00:00,BTC/USD,9631.64,9731.2,9514.96,9630.16,4599453.28,478.06
1572206400,2019-10-27 20:00:00,BTC/USD,9730.38,9781.55,9562.6,9631.64,14547414,1499.42
1572202800,2019-10-27 19:00:00,BTC/USD,9659.14,9819.92,9638.72,9730.38,7876584.02,809.2
1572199200,2019-10-27 18:00:00,BTC/USD,9682.71,9716.62,9630.24,9659.14,5387725.67,557
1572195600,2019-10-27 17:00:00,BTC/USD,9696.15,9741.03,9603.93,9682.71,5618725.83,581.52
1572192000,2019-10-27 16:00:00,BTC/USD,9544.94,9800,9413.9,9696.15,21309413.16,2210.42
1572188400,2019-10-27 15:00:00,BTC/USD,9549,9648.69,9469,9544.94,6817918.72,713.82
1572184800,2019-10-27 14:00:00,BTC/USD,9470.19,9597.4,9380,9549,10533997.03,1108.35
1572181200,2019-10-27 13:00:00,BTC/USD,9327.02,9560.45,9327.02,9470.19,9446856.5,1000.28
1572177600,2019-10-27 12:00:00,BTC/USD,9296.14,9347.81,9218.06,9327.02,4414351.46,474.92
1572174000,2019-10-27 11:00:00,BTC/USD,9410,9660,9234.11,9296.14,23284321.78,2456.63
1572170400,2019-10-27 10:00:00,BTC/USD,9255.17,9445,9252.61,9410,6799490.86,725.07
1572166800,2019-10-27 9:00:00,BTC/USD,9272.88,9329.39,9247.33,9255.17,2248512.29,242
1572163200,2019-10-27 8:00:00,BTC/USD,9183.53,9322,9178.24,9272.88,5181573.56,560.09
1572159600,2019-10-27 7:00:00,BTC/USD,9211.39,9242.39,9158.61,9183.53,2128427.26,231.46
1572156000,2019-10-27 6:00:00,BTC/USD,9211.93,9224.61,9175.57,9211.39,1201486.3,130.67
1572152400,2019-10-27 5:00:00,BTC/USD,9130.65,9216.82,9128.57,9211.93,1235460.85,134.6
1572148800,2019-10-27 4:00:00,BTC/USD,9158.94,9175.89,9092.66,9130.65,2013222.46,220.47
1572145200,2019-10-27 3:00:00,BTC/USD,9201.73,9232,9147.77,9158.94,1354823.18,147.69
1572141600,2019-10-27 2:00:00,BTC/USD,9185.05,9218.33,9174.92,9201.73,1414087.14,153.82
1572138000,2019-10-27 1:00:00,BTC/USD,9246.88,9256.9,9121.32,9185.05,4424981.23,482.2
1572134400,2019-10-27 0:00:00,BTC/USD,9252.75,9396.89,9206.49,9246.88,11047845.2,1186.8
1572130800,2019-10-26 23:00:00,BTC/USD,9176.55,9316.8,9146.04,9252.75,4580431.53,495.05
1572127200,2019-10-26 22:00:00,BTC/USD,9250,9277.7,9147.67,9176.55,3410806.6,370.84
1572123600,2019-10-26 21:00:00,BTC/USD,9125.46,9257.18,9086.75,9250,2589975.47,281.44
1572120000,2019-10-26 20:00:00,BTC/USD,9022.09,9188.1,9011.21,9125.46,5556733.34,611.24
1572116400,2019-10-26 19:00:00,BTC/USD,9089.63,9175.78,8915.06,9022.09,16194601.72,1792.99
1572112800,2019-10-26 18:00:00,BTC/USD,9148.65,9180,8894.65,9089.63,14859508.98,1638.88
1572109200,2019-10-26 17:00:00,BTC/USD,9180.69,9180.95,9080.58,9148.65,4021389.28,440.52
1572105600,2019-10-26 16:00:00,BTC/USD,9205.75,9261.25,9061.19,9180.69,13975887.94,1526.23
1572102000,2019-10-26 15:00:00,BTC/USD,9176.48,9315.22,9137.7,9205.75,9859612.7,1068.64
1572098400,2019-10-26 14:00:00,BTC/USD,9111.9,9234.47,9058.78,9176.48,7588408.21,829.15
1572094800,2019-10-26 13:00:00,BTC/USD,9281.77,9281.78,9074.11,9111.9,11543416.48,1260.06
1572091200,2019-10-26 12:00:00,BTC/USD,9239.28,9450.16,9196.4,9281.77,11392931.85,1218.13
1572087600,2019-10-26 11:00:00,BTC/USD,9252.92,9328.31,9141.91,9239.28,8077671.56,876.55
1572084000,2019-10-26 10:00:00,BTC/USD,9167.95,9362.49,9144.29,9252.92,8873994.16,955.68
1572080400,2019-10-26 9:00:00,BTC/USD,9379.6,9381.07,9010,9167.95,25279260.14,2748.25
1572076800,2019-10-26 8:00:00,BTC/USD,9504.2,9514.99,9345.02,9379.6,18033103.23,1911.08
1572073200,2019-10-26 7:00:00,BTC/USD,9616.33,9641.39,9303.53,9504.2,21617795.94,2282.23
1572069600,2019-10-26 6:00:00,BTC/USD,9618.45,9649.9,9546.39,9616.33,9583887.14,998.36
1572066000,2019-10-26 5:00:00,BTC/USD,9643.11,9799.51,9610.47,9618.45,7445193.85,767.04
1572062400,2019-10-26 4:00:00,BTC/USD,9599.49,9698,9514.96,9643.11,9042201.13,941.28
1572058800,2019-10-26 3:00:00,BTC/USD,9682.62,9731.2,9464.72,9599.49,21541515.14,2241.17
1572055200,2019-10-26 2:00:00,BTC/USD,10110.42,10300,9586.5,9682.62,36021760.71,3653.13
1572051600,2019-10-26 1:00:00,BTC/USD,9211.14,10350,9210,10110.42,57747960.04,5907.92
1572048000,2019-10-26 0:00:00,BTC/USD,8662.66,9438.59,8642.46,9211.14,35593076.12,3935.93
1572044400,2019-10-25 23:00:00,BTC/USD,8603.11,8677.54,8603.11,8662.66,4959750.95,573.34
1572040800,2019-10-25 22:00:00,BTC/USD,8600.29,8717.65,8567.68,8603.11,12692418.4,1465.88
1572037200,2019-10-25 21:00:00,BTC/USD,8567.68,8640,8561.84,8600.29,3268864.72,380.24
1572033600,2019-10-25 20:00:00,BTC/USD,8638.39,8674,8567.68,8567.68,5095095.78,590.76
1572030000,2019-10-25 19:00:00,BTC/USD,8634.38,8675.31,8546.31,8638.39,10062795.37,1169.1
1572026400,2019-10-25 18:00:00,BTC/USD,8500.17,8664.24,8461.46,8634.38,13856959.46,1613.16
1572022800,2019-10-25 17:00:00,BTC/USD,8408.34,8784.29,8396.26,8500.17,21370002.76,2490.38
1572019200,2019-10-25 16:00:00,BTC/USD,8295.73,8504.05,8295.73,8408.34,19098574.02,2271.94
1572015600,2019-10-25 15:00:00,BTC/USD,7674.85,8525,7674.85,8295.73,26935756.93,3298.55
1572012000,2019-10-25 14:00:00,BTC/USD,7681.95,7704.36,7654.51,7674.85,2933388.5,382.08
1572008400,2019-10-25 13:00:00,BTC/USD,7625.97,7695.46,7619.9,7681.95,2621459.25,342.61
1572004800,2019-10-25 12:00:00,BTC/USD,7591.1,7657.13,7581.33,7625.97,3648938.47,478.29
1572001200,2019-10-25 11:00:00,BTC/USD,7599.35,7650.88,7571.6,7591.1,7529799.12,989.6
1571997600,2019-10-25 10:00:00,BTC/USD,7465.2,7630,7460.2,7599.35,9162810.87,1211.52
1571994000,2019-10-25 9:00:00,BTC/USD,7455.91,7478.55,7453.04,7465.2,710849.98,95.19
1571990400,2019-10-25 8:00:00,BTC/USD,7477.75,7499,7453.5,7455.91,1479306.03,197.78
1571986800,2019-10-25 7:00:00,BTC/USD,7454.13,7485.18,7454.13,7477.75,2427724.46,324.98
1571983200,2019-10-25 6:00:00,BTC/USD,7449.85,7480.25,7447.59,7454.13,4015116.38,537.83
1571979600,2019-10-25 5:00:00,BTC/USD,7436.2,7465.34,7393.14,7449.85,2322492.83,312.69
1571976000,2019-10-25 4:00:00,BTC/USD,7450,7457.25,7431.16,7436.2,483840,65.02
1571972400,2019-10-25 3:00:00,BTC/USD,7446.63,7460.26,7443.93,7450,485753.61,65.17
1571968800,2019-10-25 2:00:00,BTC/USD,7453.24,7465.34,7435.04,7446.63,366868.75,49.24
1571965200,2019-10-25 1:00:00,BTC/USD,7435.01,7460.72,7435.01,7453.24,543288.55,72.96
1571961600,2019-10-25 0:00:00,BTC/USD,7435,7444.87,7424.08,7435.01,1007266.9,135.49
1571958000,2019-10-24 23:00:00,BTC/USD,7460.94,7479.3,7423.27,7435,1539489.13,206.74
1571954400,2019-10-24 22:00:00,BTC/USD,7442.89,7469.64,7440.16,7460.94,268117.02,35.97
1571950800,2019-10-24 21:00:00,BTC/USD,7453.03,7465.78,7438.21,7442.89,563742.68,75.64
1571947200,2019-10-24 20:00:00,BTC/USD,7484.84,7489.44,7453.03,7453.03,895283.29,119.86
1571943600,2019-10-24 19:00:00,BTC/USD,7456.48,7489.58,7452.83,7484.84,1585722.36,212.22
1571940000,2019-10-24 18:00:00,BTC/USD,7450,7466.5,7442.05,7456.48,1768103.09,237.13
1571936400,2019-10-24 17:00:00,BTC/USD,7462.4,7473.05,7431.31,7450,1324429.92,177.82
1571932800,2019-10-24 16:00:00,BTC/USD,7449.33,7475.73,7439.63,7462.4,826382,110.74
1571929200,2019-10-24 15:00:00,BTC/USD,7479.86,7485.02,7421.29,7449.33,2385083.59,320.31
1571925600,2019-10-24 14:00:00,BTC/USD,7461.57,7512,7456.14,7479.86,2822446.17,376.96
1571922000,2019-10-24 13:00:00,BTC/USD,7457.29,7478.89,7448,7461.57,2495564.7,334.46
1571918400,2019-10-24 12:00:00,BTC/USD,7437,7478.54,7436.07,7457.29,2035833.04,272.89
1571914800,2019-10-24 11:00:00,BTC/USD,7454.9,7458.27,7431.45,7437,1015696.92,136.5
1571911200,2019-10-24 10:00:00,BTC/USD,7455.84,7475.37,7442.79,7454.9,988885.85,132.58
1571907600,2019-10-24 9:00:00,BTC/USD,7462.46,7491.93,7450,7455.84,1841570.48,246.5
1571904000,2019-10-24 8:00:00,BTC/USD,7431.76,7478.97,7402.1,7462.46,1754098.84,235.68
1571900400,2019-10-24 7:00:00,BTC/USD,7374.65,7449.68,7369.35,7431.76,3475608.11,469.08
1571896800,2019-10-24 6:00:00,BTC/USD,7419.31,7427.63,7356,7374.65,2952148.6,399.52
1571893200,2019-10-24 5:00:00,BTC/USD,7424.23,7435.97,7414.4,7419.31,1352464.35,182.14
1571889600,2019-10-24 4:00:00,BTC/USD,7415.92,7441.82,7407.16,7424.23,826158.11,111.31
1571886000,2019-10-24 3:00:00,BTC/USD,7431.1,7444.42,7404.05,7415.92,879251.17,118.52
1571882400,2019-10-24 2:00:00,BTC/USD,7443.76,7453.23,7412.57,7431.1,742535.58,99.86
1571878800,2019-10-24 1:00:00,BTC/USD,7470,7486.32,7426.06,7443.76,2101563.65,282
1571875200,2019-10-24 0:00:00,BTC/USD,7470.77,7499.5,7454,7470,770126.76,103
1571871600,2019-10-23 23:00:00,BTC/USD,7426.46,7480.31,7410,7470.77,3581011.06,480.88
1571868000,2019-10-23 22:00:00,BTC/USD,7433.14,7469.95,7400.36,7426.46,3730267.08,502.4
1571864400,2019-10-23 21:00:00,BTC/USD,7487.69,7499.09,7431.1,7433.14,3652461.58,490.09
1571860800,2019-10-23 20:00:00,BTC/USD,7487.76,7499.5,7463.1,7487.69,924141.6,123.65
1571857200,2019-10-23 19:00:00,BTC/USD,7512.96,7528,7486,7487.76,4152227.49,553.47
1571853600,2019-10-23 18:00:00,BTC/USD,7496.89,7534.13,7485.63,7512.96,5580247.22,743.37
1571850000,2019-10-23 17:00:00,BTC/USD,7471.91,7510.55,7457.9,7496.89,2936558.95,392.59
1571846400,2019-10-23 16:00:00,BTC/USD,7427.57,7500.96,7293.55,7471.91,12751993.58,1717.48
1571842800,2019-10-23 15:00:00,BTC/USD,7469.25,7481.24,7422.97,7427.57,4230107.7,567.39
1571839200,2019-10-23 14:00:00,BTC/USD,7476.25,7505.69,7445,7469.25,7693062.4,1029.15
1571835600,2019-10-23 13:00:00,BTC/USD,7536.77,7574.76,7412.57,7476.25,15792623.8,2109.33
1571832000,2019-10-23 12:00:00,BTC/USD,7963.26,7969.27,7451.11,7536.77,20029056.04,2623.09
1571828400,2019-10-23 11:00:00,BTC/USD,8000.98,8011.97,7952,7963.26,1190143.5,149.19
1571824800,2019-10-23 10:00:00,BTC/USD,7967.95,8017.8,7967.95,8000.98,2650655.6,331.27
1571821200,2019-10-23 9:00:00,BTC/USD,7974.6,7979.7,7963.99,7967.95,319640.69,40.12
1571817600,2019-10-23 8:00:00,BTC/USD,7957.01,7987.92,7947.75,7974.6,1941336.07,243.59
1571814000,2019-10-23 7:00:00,BTC/USD,7970,7986.74,7955.14,7957.01,1490188.7,186.92
1571810400,2019-10-23 6:00:00,BTC/USD,7957.58,7983.1,7944.64,7970,798334.36,100.17
1571806800,2019-10-23 5:00:00,BTC/USD,7967.6,7979,7922.36,7957.58,797959.56,100.33
1571803200,2019-10-23 4:00:00,BTC/USD,7953.91,7979,7920.4,7967.6,1836588.28,230.92
1571799600,2019-10-23 3:00:00,BTC/USD,8037.99,8041.7,7934.13,7953.91,2985085.83,374.43
1571796000,2019-10-23 2:00:00,BTC/USD,8038.38,8046.19,8018.98,8037.99,396953.84,49.43
1571792400,2019-10-23 1:00:00,BTC/USD,8030.96,8052.04,8029.42,8038.38,318041.57,39.57
1571788800,2019-10-23 0:00:00,BTC/USD,8025.9,8044.76,8000.99,8030.96,1022887.94,127.37
1571785200,2019-10-22 23:00:00,BTC/USD,8073.73,8083.76,7989.15,8025.9,4188905.8,521.94
1571781600,2019-10-22 22:00:00,BTC/USD,8095,8114.02,8060,8073.73,1167209.08,144.31
1571778000,2019-10-22 21:00:00,BTC/USD,8122.59,8125.43,8095,8095,709768.21,87.56
1571774400,2019-10-22 20:00:00,BTC/USD,8169.23,8169.23,8048.54,8122.59,5568379.05,686.75
1571770800,2019-10-22 19:00:00,BTC/USD,8199.03,8200.82,8160.42,8169.23,7073990.54,865.29
1571767200,2019-10-22 18:00:00,BTC/USD,8212.57,8217,8190,8199.03,926097.7,112.93
1571763600,2019-10-22 17:00:00,BTC/USD,8204.21,8219.19,8192.47,8212.57,932164.9,113.58
1571760000,2019-10-22 16:00:00,BTC/USD,8225.6,8230,8188.95,8204.21,1128780.52,137.46
1571756400,2019-10-22 15:00:00,BTC/USD,8202.53,8225.6,8168.25,8225.6,2075762.31,253.12
1571752800,2019-10-22 14:00:00,BTC/USD,8225.94,8241.41,8143.79,8202.53,5403375.82,657.93
1571749200,2019-10-22 13:00:00,BTC/USD,8247.3,8263.27,8204.23,8225.94,2012312.81,244.5
1571745600,2019-10-22 12:00:00,BTC/USD,8286.6,8314.77,8241.21,8247.3,2087367.06,252.45
1571742000,2019-10-22 11:00:00,BTC/USD,8248.02,8288,8238.68,8286.6,1412843.9,171.01
1571738400,2019-10-22 10:00:00,BTC/USD,8281.01,8294.42,8227,8248.02,4095080.2,495.78
1571734800,2019-10-22 9:00:00,BTC/USD,8267.49,8294.04,8251.81,8281.01,2329875.29,281.72
1571731200,2019-10-22 8:00:00,BTC/USD,8224.13,8273.36,8222.55,8267.49,1419744.55,172.07
1571727600,2019-10-22 7:00:00,BTC/USD,8212.61,8243.24,8204.22,8224.13,747986.24,90.98
1571724000,2019-10-22 6:00:00,BTC/USD,8220.17,8225.09,8199.89,8212.61,466392.29,56.82
1571720400,2019-10-22 5:00:00,BTC/USD,8227.11,8234.11,8204.85,8220.17,277596.72,33.78
1571716800,2019-10-22 4:00:00,BTC/USD,8218.34,8231.84,8200.41,8227.11,258668.03,31.47
1571713200,2019-10-22 3:00:00,BTC/USD,8197.68,8222.32,8190,8218.34,212804.2,25.92
1571709600,2019-10-22 2:00:00,BTC/USD,8178.27,8207.1,8172.27,8197.68,236877.47,28.91
1571706000,2019-10-22 1:00:00,BTC/USD,8195.2,8218.62,8175,8178.27,1015273.71,123.99
1571702400,2019-10-22 0:00:00,BTC/USD,8213.65,8215.33,8184.63,8195.2,726986.16,88.67
1571698800,2019-10-21 23:00:00,BTC/USD,8194.27,8227.45,8193.85,8213.65,2920342.28,355.75
1571695200,2019-10-21 22:00:00,BTC/USD,8214.63,8230.73,8192.21,8194.27,377604.92,46.03
1571691600,2019-10-21 21:00:00,BTC/USD,8203.22,8247.75,8199.82,8214.63,917181.04,111.57
1571688000,2019-10-21 20:00:00,BTC/USD,8205,8220.27,8201.01,8203.22,3911319.25,476.29
1571684400,2019-10-21 19:00:00,BTC/USD,8176.3,8208,8163.39,8205,3520326.17,429.48
1571680800,2019-10-21 18:00:00,BTC/USD,8197.54,8207.08,8156,8176.3,858379.03,104.96
1571677200,2019-10-21 17:00:00,BTC/USD,8182.17,8201.45,8176.01,8197.54,486957.14,59.46
1571673600,2019-10-21 16:00:00,BTC/USD,8194.04,8205.4,8157.13,8182.17,2896284.64,354.39
1571670000,2019-10-21 15:00:00,BTC/USD,8263.09,8352,8170.48,8194.04,5839047.89,709.29
1571666400,2019-10-21 14:00:00,BTC/USD,8240.16,8263.09,8234.88,8263.09,2066807.52,250.51
1571662800,2019-10-21 13:00:00,BTC/USD,8237.98,8248.61,8221.66,8240.16,1668200.96,202.64
1571659200,2019-10-21 12:00:00,BTC/USD,8237.35,8271.4,8230.06,8237.98,2052152.83,249
1571655600,2019-10-21 11:00:00,BTC/USD,8280.63,8291.72,8222.91,8237.35,2523289.52,305.39
1571652000,2019-10-21 10:00:00,BTC/USD,8212.46,8289.62,8209.85,8280.63,2123859.11,257
1571648400,2019-10-21 9:00:00,BTC/USD,8232.07,8233.57,8200,8212.46,1698820.66,206.79
1571644800,2019-10-21 8:00:00,BTC/USD,8230.84,8237.75,8206.86,8232.07,799813.38,97.26
1571641200,2019-10-21 7:00:00,BTC/USD,8238.12,8248.06,8215.74,8230.84,682366.74,82.89
1571637600,2019-10-21 6:00:00,BTC/USD,8242.6,8265.21,8236.95,8238.12,792145.38,95.95
1571634000,2019-10-21 5:00:00,BTC/USD,8231,8256.71,8220.12,8242.6,336905.44,40.89
1571630400,2019-10-21 4:00:00,BTC/USD,8237.96,8249.21,8219.38,8231,758269.61,92.07
1571626800,2019-10-21 3:00:00,BTC/USD,8252.52,8259.24,8218.88,8237.96,328807.6,39.94
1571623200,2019-10-21 2:00:00,BTC/USD,8237.48,8273.36,8222.42,8252.52,638310.29,77.41
1571619600,2019-10-21 1:00:00,BTC/USD,8214.43,8238.49,8201.42,8237.48,373623.37,45.45
1571616000,2019-10-21 0:00:00,BTC/USD,8235.74,8252,8214.38,8214.43,1890193.36,229.33
1571612400,2019-10-20 23:00:00,BTC/USD,8209.01,8235.99,8185,8235.74,983547.84,119.88
1571608800,2019-10-20 22:00:00,BTC/USD,8212.4,8243.44,8202.77,8209.01,394650.35,48
1571605200,2019-10-20 21:00:00,BTC/USD,8224.87,8245.8,8194.9,8212.4,956661.42,116.4
1571601600,2019-10-20 20:00:00,BTC/USD,8241.97,8314.77,8214.01,8224.87,8482906.12,1025.81
1571598000,2019-10-20 19:00:00,BTC/USD,8145.83,8250,8145.83,8241.97,5730244.25,698.45
1571594400,2019-10-20 18:00:00,BTC/USD,8149.18,8187,8140,8145.83,1713806.11,210.01
1571590800,2019-10-20 17:00:00,BTC/USD,8075.07,8181,8050.03,8149.18,7969718.96,983.5
1571587200,2019-10-20 16:00:00,BTC/USD,8023.5,8090,8015.14,8075.07,4025370.15,499.42
1571583600,2019-10-20 15:00:00,BTC/USD,8011.84,8052.5,7991.03,8023.5,3563461.21,443.44
1571580000,2019-10-20 14:00:00,BTC/USD,7961.12,8025,7957.74,8011.84,4165201.7,520.23
1571576400,2019-10-20 13:00:00,BTC/USD,7956.11,7980,7954.67,7961.12,573297.32,71.94
1571572800,2019-10-20 12:00:00,BTC/USD,7941.79,7994.96,7941.79,7956.11,1369773.24,171.98
1571569200,2019-10-20 11:00:00,BTC/USD,7930.76,7952.32,7930.67,7941.79,332919.9,41.93
1571565600,2019-10-20 10:00:00,BTC/USD,7955,7965,7925.13,7930.76,1485177.32,186.87
1571562000,2019-10-20 9:00:00,BTC/USD,7933.22,7998.77,7925,7955,1889099.63,237.16
1571558400,2019-10-20 8:00:00,BTC/USD,7911,7935.42,7889.62,7933.22,1504051.74,190.16
1571554800,2019-10-20 7:00:00,BTC/USD,7932.8,7940.38,7904.31,7911,330091.37,41.67
1571551200,2019-10-20 6:00:00,BTC/USD,7915.08,7946.14,7904.07,7932.8,282946.44,35.68
1571547600,2019-10-20 5:00:00,BTC/USD,7922.83,7935.1,7910.05,7915.08,120869.96,15.25
1571544000,2019-10-20 4:00:00,BTC/USD,7909.87,7939.16,7901.17,7922.83,137032.68,17.3
1571540400,2019-10-20 3:00:00,BTC/USD,7904.77,7925.79,7896.95,7909.87,323175.11,40.85
1571536800,2019-10-20 2:00:00,BTC/USD,7901.59,7933.11,7874.68,7904.77,1440582.78,182.31
1571533200,2019-10-20 1:00:00,BTC/USD,7919.35,7936.04,7891.02,7901.59,2489446.96,314.47
1571529600,2019-10-20 0:00:00,BTC/USD,7960.49,7965.39,7893.97,7919.35,1158149.63,146.21
1571526000,2019-10-19 23:00:00,BTC/USD,7941.61,7968.32,7935.14,7960.49,204490.41,25.74
1571522400,2019-10-19 22:00:00,BTC/USD,7959,7964.89,7927.24,7941.61,754819.34,95.04
1571518800,2019-10-19 21:00:00,BTC/USD,7947.55,7975.06,7901.89,7959,724193.29,91.29
1571515200,2019-10-19 20:00:00,BTC/USD,7978.82,7983.2,7918.85,7947.55,1759632.63,221.61
1571511600,2019-10-19 19:00:00,BTC/USD,7984.25,7988.59,7960.9,7978.82,301371.43,37.79
1571508000,2019-10-19 18:00:00,BTC/USD,8004.84,8005.41,7978.11,7984.25,766493.27,95.9
1571504400,2019-10-19 17:00:00,BTC/USD,7978.91,8006.11,7968.48,8004.84,654213.25,81.83
1571500800,2019-10-19 16:00:00,BTC/USD,7997.48,8008.73,7962.37,7978.91,1072680.52,134.43
1571497200,2019-10-19 15:00:00,BTC/USD,8016.22,8028.64,7990,7997.48,213273.93,26.62
1571493600,2019-10-19 14:00:00,BTC/USD,8020.84,8032.64,8003.49,8016.22,641696.54,80.04
1571490000,2019-10-19 13:00:00,BTC/USD,8058.38,8088.63,8010,8020.84,2934627.09,365.03
1571486400,2019-10-19 12:00:00,BTC/USD,7950.72,8096.76,7875,8058.38,5269570.36,661.64
1571482800,2019-10-19 11:00:00,BTC/USD,7939.44,7960,7933.96,7950.72,266357.62,33.52
1571479200,2019-10-19 10:00:00,BTC/USD,7955.41,7959,7925,7939.44,5291421.8,666.85
1571475600,2019-10-19 9:00:00,BTC/USD,7964.81,7978.24,7950.87,7955.41,362275.38,45.49
1571472000,2019-10-19 8:00:00,BTC/USD,7936.81,8005.15,7936.81,7964.81,1281602.3,160.75
1571468400,2019-10-19 7:00:00,BTC/USD,7939.73,7950,7924.74,7936.81,480458.84,60.55
1571464800,2019-10-19 6:00:00,BTC/USD,7937.57,7949.98,7917.38,7939.73,1355764.21,171.08
1571461200,2019-10-19 5:00:00,BTC/USD,7952.6,7956.88,7921.63,7937.57,676785.41,85.28
1571457600,2019-10-19 4:00:00,BTC/USD,7949.71,7962.35,7939.12,7952.6,574484.36,72.26
1571454000,2019-10-19 3:00:00,BTC/USD,7923,7965.86,7921.06,7949.71,658541.95,82.89
1571450400,2019-10-19 2:00:00,BTC/USD,7922.3,7943.65,7905.38,7923,338107.24,42.69
1571446800,2019-10-19 1:00:00,BTC/USD,7931.35,7951.01,7917.97,7922.3,272853.55,34.37
1571443200,2019-10-19 0:00:00,BTC/USD,7955.08,7958.47,7915.01,7931.35,701706.36,88.43
1571439600,2019-10-18 23:00:00,BTC/USD,7970.02,7981.32,7950.48,7955.08,580463.91,72.92
1571436000,2019-10-18 22:00:00,BTC/USD,7953.45,7989.85,7945.25,7970.02,925686.97,116.21
1571432400,2019-10-18 21:00:00,BTC/USD,7941.56,7956.79,7932.12,7953.45,305843.96,38.5
1571428800,2019-10-18 20:00:00,BTC/USD,7950.62,7958.09,7918.18,7941.56,746144.9,93.98
1571425200,2019-10-18 19:00:00,BTC/USD,7936.8,7963.87,7931.03,7950.62,1497991.35,188.42
1571421600,2019-10-18 18:00:00,BTC/USD,7941.12,7990.88,7931.53,7936.8,1916024.59,240.7
1571418000,2019-10-18 17:00:00,BTC/USD,7924.58,7945.47,7906.04,7941.12,2213388.66,279.44
1571414400,2019-10-18 16:00:00,BTC/USD,7920.09,7956,7919.5,7924.58,1212761.16,152.83
1571410800,2019-10-18 15:00:00,BTC/USD,7907.26,7941.97,7907.26,7920.09,1432065.03,180.76
1571407200,2019-10-18 14:00:00,BTC/USD,7938.61,7940.23,7893.49,7907.26,2184547.96,275.93
1571403600,2019-10-18 13:00:00,BTC/USD,7927.59,7968.34,7922.16,7938.61,2773221.27,348.9
1571400000,2019-10-18 12:00:00,BTC/USD,7924.59,7983.39,7920.92,7927.59,2656346.78,334.13
1571396400,2019-10-18 11:00:00,BTC/USD,7904.79,7936.69,7897.62,7924.59,1447865.14,182.81
1571392800,2019-10-18 10:00:00,BTC/USD,7906.76,7914.54,7874.06,7904.79,2476134.96,313.53
1571389200,2019-10-18 9:00:00,BTC/USD,7878.08,7926.99,7878.08,7906.76,1742297.84,220.51
1571385600,2019-10-18 8:00:00,BTC/USD,7911.74,7911.74,7811.62,7878.08,4845710.84,616.08
1571382000,2019-10-18 7:00:00,BTC/USD,7924.33,7924.33,7889.79,7911.74,1225469.93,155
1571378400,2019-10-18 6:00:00,BTC/USD,7905.83,7929.53,7861.53,7924.33,4919496.18,622.79
1571374800,2019-10-18 5:00:00,BTC/USD,8075.68,8075.68,7850,7905.83,6656378.26,838.38
1571371200,2019-10-18 4:00:00,BTC/USD,8072.58,8082.15,8054.07,8075.68,266388.55,33
1571367600,2019-10-18 3:00:00,BTC/USD,8088.18,8091.09,8061.03,8072.58,385085.38,47.69
1571364000,2019-10-18 2:00:00,BTC/USD,8112.69,8120.77,8078,8088.18,463340.94,57.26
1571360400,2019-10-18 1:00:00,BTC/USD,8082.65,8114.37,8073.73,8112.69,809163.49,99.94
1571356800,2019-10-18 0:00:00,BTC/USD,8073.32,8105.01,8054.55,8082.65,819181.51,101.39
1571353200,2019-10-17 23:00:00,BTC/USD,8054.19,8083.67,8047.28,8073.32,590211.52,73.16
1571349600,2019-10-17 22:00:00,BTC/USD,8061.17,8080,8041.75,8054.19,708488.51,87.92
1571346000,2019-10-17 21:00:00,BTC/USD,8050.18,8074.38,8040,8061.17,982525.09,122.01
1571342400,2019-10-17 20:00:00,BTC/USD,8059.31,8071.59,8038,8050.18,750962.5,93.24
1571338800,2019-10-17 19:00:00,BTC/USD,8073.93,8079.15,8047.37,8059.31,1073937.94,133.31
1571335200,2019-10-17 18:00:00,BTC/USD,8087.63,8093.26,8073.3,8073.93,1265133.11,156.51
1571331600,2019-10-17 17:00:00,BTC/USD,8083.85,8098.24,8070,8087.63,1934871.24,239.36
1571328000,2019-10-17 16:00:00,BTC/USD,8073.58,8130.01,8060,8083.85,4041957.43,498.5
1571324400,2019-10-17 15:00:00,BTC/USD,8051.58,8094.3,8045.98,8073.58,1208683.73,149.79
1571320800,2019-10-17 14:00:00,BTC/USD,8065.16,8070,8030.62,8051.58,1013158.99,125.79
1571317200,2019-10-17 13:00:00,BTC/USD,8045.84,8077.4,8041.62,8065.16,4022230.47,498.97
1571313600,2019-10-17 12:00:00,BTC/USD,8065,8074.86,8019.45,8045.84,2926917.16,363.9
1571310000,2019-10-17 11:00:00,BTC/USD,8072.3,8130.71,8065,8065,3766548.66,465.12
1571306400,2019-10-17 10:00:00,BTC/USD,8052.66,8101.59,8052.66,8072.3,6406428.6,791.6
1571302800,2019-10-17 9:00:00,BTC/USD,8046.95,8064.55,8011.55,8052.66,1783526.01,221.86
1571299200,2019-10-17 8:00:00,BTC/USD,7973.73,8073.07,7973.14,8046.95,4107498.37,511.16
1571295600,2019-10-17 7:00:00,BTC/USD,7964.6,7993,7964.6,7973.73,1036141.22,129.88
1571292000,2019-10-17 6:00:00,BTC/USD,7984.26,7997.71,7958.6,7964.6,1416031.11,177.71
1571288400,2019-10-17 5:00:00,BTC/USD,7940,7991.47,7939,7984.26,1025636.52,128.86
1571284800,2019-10-17 4:00:00,BTC/USD,7966.01,7973.26,7936.71,7940,934231.75,117.43
1571281200,2019-10-17 3:00:00,BTC/USD,7983.5,7991.71,7966.01,7966.01,444925.52,55.73
1571277600,2019-10-17 2:00:00,BTC/USD,7962.79,7992.64,7958.51,7983.5,569727.96,71.44
1571274000,2019-10-17 1:00:00,BTC/USD,7969.4,7980.12,7958.2,7962.79,358089.57,44.93
1571270400,2019-10-17 0:00:00,BTC/USD,7995.89,7997.99,7952.24,7969.4,1098175.76,137.7
1571266800,2019-10-16 23:00:00,BTC/USD,7999.3,8020.15,7992.5,7995.89,1650461.27,206.17
1571263200,2019-10-16 22:00:00,BTC/USD,7977.13,8013.47,7975.8,7999.3,4089189.68,512.02
1571259600,2019-10-16 21:00:00,BTC/USD,7989.01,7991.18,7971.18,7977.13,1048443,131.32
1571256000,2019-10-16 20:00:00,BTC/USD,7954.66,7989.01,7952.12,7989.01,1236026.92,155.07
1571252400,2019-10-16 19:00:00,BTC/USD,7965.01,7968.11,7927.52,7954.66,1684807.15,211.99
1571248800,2019-10-16 18:00:00,BTC/USD,7971.61,7980.01,7961,7965.01,2506159.62,314.36
1571245200,2019-10-16 17:00:00,BTC/USD,7965.6,7985.82,7945,7971.61,3585991.84,450.23
1571241600,2019-10-16 16:00:00,BTC/USD,7944,8020,7912.66,7965.6,5711720.06,715.82
1571238000,2019-10-16 15:00:00,BTC/USD,7964.42,7990.93,7943,7944,8082044.7,1013.57
1571234400,2019-10-16 14:00:00,BTC/USD,7995.03,7999,7936.68,7964.42,4709291.79,591.28
1571230800,2019-10-16 13:00:00,BTC/USD,7979.95,8006.11,7963.51,7995.03,5758314.41,720.83
1571227200,2019-10-16 12:00:00,BTC/USD,8049.01,8051.5,7929.03,7979.95,10399178.61,1301.24
1571223600,2019-10-16 11:00:00,BTC/USD,8148.5,8156.83,8000,8049.01,5030876.23,623.36
1571220000,2019-10-16 10:00:00,BTC/USD,8149.44,8163.24,8134.93,8148.5,1790425.29,219.75
1571216400,2019-10-16 9:00:00,BTC/USD,8138.33,8152.01,8100.53,8149.44,2103225.42,258.64
1571212800,2019-10-16 8:00:00,BTC/USD,8135.05,8140.26,8089.51,8138.33,2046543.75,251.88
1571209200,2019-10-16 7:00:00,BTC/USD,8152.63,8158.32,8123.17,8135.05,3744229.46,459.51
1571205600,2019-10-16 6:00:00,BTC/USD,8167.2,8178,8152.63,8152.63,567274.53,69.45
1571202000,2019-10-16 5:00:00,BTC/USD,8159.41,8174.12,8156.06,8167.2,607656.87,74.45
1571198400,2019-10-16 4:00:00,BTC/USD,8164.06,8176.64,8155.13,8159.41,239634.94,29.34
1571194800,2019-10-16 3:00:00,BTC/USD,8152.3,8164.06,8135.08,8164.06,759309.2,93.16
1571191200,2019-10-16 2:00:00,BTC/USD,8168.8,8174,8152.3,8152.3,250840.16,30.73
1571187600,2019-10-16 1:00:00,BTC/USD,8164.58,8179.1,8159.38,8168.8,385205.51,47.15
1571184000,2019-10-16 0:00:00,BTC/USD,8155.13,8173.05,8143.89,8164.58,1329903.15,163.06
1571180400,2019-10-15 23:00:00,BTC/USD,8136,8172.72,8127.56,8155.13,846072.4,103.71
1571176800,2019-10-15 22:00:00,BTC/USD,8150.21,8162.2,8136,8136,479474.45,58.84
1571173200,2019-10-15 21:00:00,BTC/USD,8138.97,8161.08,8117.13,8150.21,1144794.97,140.69
1571169600,2019-10-15 20:00:00,BTC/USD,8179.18,8179.18,8136.75,8138.97,398977.14,48.89
1571166000,2019-10-15 19:00:00,BTC/USD,8174.22,8182,8158.77,8179.18,1259365.97,154.09
1571162400,2019-10-15 18:00:00,BTC/USD,8164.38,8182.09,8146.93,8174.22,1571019.9,192.41
1571158800,2019-10-15 17:00:00,BTC/USD,8179.37,8195.31,8158.91,8164.38,2789831.11,341.02
1571155200,2019-10-15 16:00:00,BTC/USD,8321.26,8326.57,8086,8179.37,8529219.57,1042.52
1571151600,2019-10-15 15:00:00,BTC/USD,8256.64,8370,8240,8321.26,4746268.87,572.65
1571148000,2019-10-15 14:00:00,BTC/USD,8305,8318.76,8240,8256.64,1630180.18,196.94
1571144400,2019-10-15 13:00:00,BTC/USD,8318.87,8323.62,8294.06,8305,847551.55,102.03
1571140800,2019-10-15 12:00:00,BTC/USD,8296,8324,8283.77,8318.87,1502119.23,180.94
1571137200,2019-10-15 11:00:00,BTC/USD,8310.57,8316.12,8280.85,8296,1108608.99,133.58
1571133600,2019-10-15 10:00:00,BTC/USD,8272.88,8328.71,8272.86,8310.57,1419178.25,170.83
1571130000,2019-10-15 9:00:00,BTC/USD,8287.68,8303.61,8272.39,8272.88,696493.09,84.05
1571126400,2019-10-15 8:00:00,BTC/USD,8287.99,8310.14,8262.87,8287.68,1837703.54,221.95
1571122800,2019-10-15 7:00:00,BTC/USD,8312.41,8324.14,8275.17,8287.99,1922606.64,231.9
1571119200,2019-10-15 6:00:00,BTC/USD,8332.35,8339.02,8293.08,8312.41,1419169.55,170.55
1571115600,2019-10-15 5:00:00,BTC/USD,8328.34,8334.53,8318.33,8332.35,623556.32,74.88
1571112000,2019-10-15 4:00:00,BTC/USD,8321,8333,8306.84,8328.34,948061.65,113.99
1571108400,2019-10-15 3:00:00,BTC/USD,8332.26,8337.45,8314.77,8321,518797.16,62.32
1571104800,2019-10-15 2:00:00,BTC/USD,8335,8345.12,8316.33,8332.26,900893.15,108.13
1571101200,2019-10-15 1:00:00,BTC/USD,8362.52,8369.61,8331.67,8335,612992.59,73.42
1571097600,2019-10-15 0:00:00,BTC/USD,8362.99,8420.85,8353.33,8362.52,3894417.22,464.34
1571094000,2019-10-14 23:00:00,BTC/USD,8343.99,8364.34,8334.83,8362.99,446017.91,53.41
1571090400,2019-10-14 22:00:00,BTC/USD,8311.99,8350.17,8309.64,8343.99,806253.43,96.72
1571086800,2019-10-14 21:00:00,BTC/USD,8337.02,8366.5,8232.14,8311.99,2802421.5,337.28
1571083200,2019-10-14 20:00:00,BTC/USD,8334.49,8353.39,8328.31,8337.02,632802.47,75.85
1571079600,2019-10-14 19:00:00,BTC/USD,8364.48,8396.54,8330.72,8334.49,2894068.29,345.83
1571076000,2019-10-14 18:00:00,BTC/USD,8335.45,8369.46,8334.08,8364.48,2090993.07,250.33
1571072400,2019-10-14 17:00:00,BTC/USD,8347.48,8365,8325,8335.45,3422631.56,410.21
1571068800,2019-10-14 16:00:00,BTC/USD,8256.01,8416.67,8215.41,8347.48,5284296.39,635.21
1571065200,2019-10-14 15:00:00,BTC/USD,8265.3,8285.29,8255,8256.01,1556066.82,188.2
1571061600,2019-10-14 14:00:00,BTC/USD,8289.87,8294.6,8260,8265.3,1499315.91,181.12
1571058000,2019-10-14 13:00:00,BTC/USD,8256.45,8294.29,8254.53,8289.87,1639839.54,198.13
1571054400,2019-10-14 12:00:00,BTC/USD,8290.34,8297.58,8247.98,8256.45,3131558.31,378.7
1571050800,2019-10-14 11:00:00,BTC/USD,8321.99,8321.99,8288.98,8290.34,825469.13,99.38
1571047200,2019-10-14 10:00:00,BTC/USD,8316.38,8328.8,8298.15,8321.99,902954.26,108.56
1571043600,2019-10-14 9:00:00,BTC/USD,8317.03,8333.75,8296.38,8316.38,639468.11,76.92
1571040000,2019-10-14 8:00:00,BTC/USD,8314.85,8325,8302.75,8317.03,998129.44,120.01
1571036400,2019-10-14 7:00:00,BTC/USD,8324.2,8325,8286.87,8314.85,1079982.71,130
1571032800,2019-10-14 6:00:00,BTC/USD,8313.76,8342.51,8305.9,8324.2,1191134.66,143.16
1571029200,2019-10-14 5:00:00,BTC/USD,8282.22,8335.56,8277.14,8313.76,869947.6,104.74
1571025600,2019-10-14 4:00:00,BTC/USD,8290.21,8298.4,8282.16,8282.22,564081.05,68.05
1571022000,2019-10-14 3:00:00,BTC/USD,8292.91,8315.73,8288.02,8290.21,595399.79,71.72
1571018400,2019-10-14 2:00:00,BTC/USD,8292.06,8315.89,8283.52,8292.91,846781.24,101.98
1571014800,2019-10-14 1:00:00,BTC/USD,8276.2,8303.49,8270.19,8292.06,474428.96,57.28
1571011200,2019-10-14 0:00:00,BTC/USD,8282.96,8282.96,8253.46,8276.2,511373.06,61.84
1571007600,2019-10-13 23:00:00,BTC/USD,8285.97,8317.41,8276.21,8282.96,492448.52,59.36
1571004000,2019-10-13 22:00:00,BTC/USD,8249.59,8300.92,8242.24,8285.97,574544.45,69.46
1571000400,2019-10-13 21:00:00,BTC/USD,8261.67,8265.75,8230.34,8249.59,957385.01,116.09
1570996800,2019-10-13 20:00:00,BTC/USD,8448,8449.5,8132.91,8261.67,13484533.26,1634.05
1570993200,2019-10-13 19:00:00,BTC/USD,8427.42,8450.09,8425.55,8448,2033587.88,240.96
1570989600,2019-10-13 18:00:00,BTC/USD,8428.77,8446.7,8423.28,8427.42,1070384.75,126.93
1570986000,2019-10-13 17:00:00,BTC/USD,8438.92,8454.14,8421.79,8428.77,1769142.9,209.68
1570982400,2019-10-13 16:00:00,BTC/USD,8421.01,8474.48,8418.87,8438.92,2439897.79,288.82
1570978800,2019-10-13 15:00:00,BTC/USD,8424.44,8450,8402.33,8421.01,978832.2,116.09
1570975200,2019-10-13 14:00:00,BTC/USD,8430.01,8440.57,8385.8,8424.44,1347317.08,160.14
1570971600,2019-10-13 13:00:00,BTC/USD,8413.65,8460.84,8402.58,8430.01,2320702.75,275.32
1570968000,2019-10-13 12:00:00,BTC/USD,8367.77,8452.95,8362.81,8413.65,3994131.43,475
1570964400,2019-10-13 11:00:00,BTC/USD,8343.47,8395.64,8343.47,8367.77,741383.59,88.59
1570960800,2019-10-13 10:00:00,BTC/USD,8348.89,8363.9,8337.23,8343.47,348984.76,41.8
1570957200,2019-10-13 9:00:00,BTC/USD,8352.72,8360.46,8332.49,8348.89,1743310.44,208.79
1570953600,2019-10-13 8:00:00,BTC/USD,8332.88,8365.49,8328.84,8352.72,760434.32,91.12
1570950000,2019-10-13 7:00:00,BTC/USD,8319.42,8350.65,8316.71,8332.88,348896.28,41.87
1570946400,2019-10-13 6:00:00,BTC/USD,8329.71,8333.95,8310.4,8319.42,220245.31,26.47
1570942800,2019-10-13 5:00:00,BTC/USD,8343.08,8343.08,8320.33,8329.71,264759.93,31.78
1570939200,2019-10-13 4:00:00,BTC/USD,8346.46,8360.54,8334.66,8343.08,162400.65,19.46
1570935600,2019-10-13 3:00:00,BTC/USD,8340.98,8350.65,8331.03,8346.46,174379.83,20.9
1570932000,2019-10-13 2:00:00,BTC/USD,8349.07,8363.48,8333.84,8340.98,157899.07,18.91
1570928400,2019-10-13 1:00:00,BTC/USD,8333.33,8370,8330.83,8349.07,303130.91,36.28
1570924800,2019-10-13 0:00:00,BTC/USD,8303.43,8347.56,8287.84,8333.33,393980.81,47.41
1570921200,2019-10-12 23:00:00,BTC/USD,8334.7,8339.32,8301,8303.43,380865.83,45.72
1570917600,2019-10-12 22:00:00,BTC/USD,8339.07,8357.32,8327.43,8334.7,314174.23,37.65
1570914000,2019-10-12 21:00:00,BTC/USD,8348,8350.5,8319.34,8339.07,358273.33,42.98
1570910400,2019-10-12 20:00:00,BTC/USD,8321.69,8356.23,8315.1,8348,292485.62,35.11
1570906800,2019-10-12 19:00:00,BTC/USD,8323.43,8336.5,8294.38,8321.69,587669.79,70.67
1570903200,2019-10-12 18:00:00,BTC/USD,8330.29,8337.68,8288.99,8323.43,1402523.86,168.73
1570899600,2019-10-12 17:00:00,BTC/USD,8340,8354.6,8328,8330.29,387225.69,46.43
1570896000,2019-10-12 16:00:00,BTC/USD,8384.44,8410.44,8332.06,8340,1036444.74,123.97
1570892400,2019-10-12 15:00:00,BTC/USD,8394.48,8407.98,8363.67,8384.44,1131087.73,134.97
1570888800,2019-10-12 14:00:00,BTC/USD,8335.09,8427.76,8317.03,8394.48,1685191.3,201.42
1570885200,2019-10-12 13:00:00,BTC/USD,8342.87,8353.74,8326.78,8335.09,286051.35,34.3
1570881600,2019-10-12 12:00:00,BTC/USD,8320.85,8350,8316,8342.87,403866.73,48.49
1570878000,2019-10-12 11:00:00,BTC/USD,8322.16,8345.67,8310,8320.85,599559.55,72.01
1570874400,2019-10-12 10:00:00,BTC/USD,8345.6,8347.71,8290.8,8322.16,1078772.12,129.74
1570870800,2019-10-12 9:00:00,BTC/USD,8354.72,8371.87,8344.76,8345.6,389900.95,46.64
1570867200,2019-10-12 8:00:00,BTC/USD,8341.07,8358,8337.41,8354.72,1107228.4,132.7
1570863600,2019-10-12 7:00:00,BTC/USD,8345.4,8357.98,8330.55,8341.07,357808.87,42.89
1570860000,2019-10-12 6:00:00,BTC/USD,8342,8366.51,8337.35,8345.4,463562.73,55.51
1570856400,2019-10-12 5:00:00,BTC/USD,8325.24,8366.24,8319.07,8342,714007.19,85.53
1570852800,2019-10-12 4:00:00,BTC/USD,8316.02,8336,8310.65,8325.24,134831.44,16.19
1570849200,2019-10-12 3:00:00,BTC/USD,8310.6,8326.44,8302.75,8316.02,168995.92,20.32
1570845600,2019-10-12 2:00:00,BTC/USD,8315.17,8338,8302.75,8310.6,428933.82,51.53
1570842000,2019-10-12 1:00:00,BTC/USD,8280.46,8333,8265.38,8315.17,761229.87,91.74
1570838400,2019-10-12 0:00:00,BTC/USD,8265.55,8315,8254.68,8280.46,775691.93,93.59
1570834800,2019-10-11 23:00:00,BTC/USD,8318.06,8328.51,8222.88,8265.55,2134314.88,258.14
1570831200,2019-10-11 22:00:00,BTC/USD,8318.69,8354,8313.45,8318.06,838607.03,100.6
1570827600,2019-10-11 21:00:00,BTC/USD,8339.47,8339.47,8300,8318.69,1237750.35,148.91
1570824000,2019-10-11 20:00:00,BTC/USD,8346.67,8368.12,8321.62,8339.47,1363556.3,163.46
1570820400,2019-10-11 19:00:00,BTC/USD,8318.52,8350.02,8309.84,8346.67,698064.41,83.77
1570816800,2019-10-11 18:00:00,BTC/USD,8333.81,8359,8301.52,8318.52,2116603.04,254.23
1570813200,2019-10-11 17:00:00,BTC/USD,8343.49,8370,8330.18,8333.81,994389.44,119.13
1570809600,2019-10-11 16:00:00,BTC/USD,8350,8359,8283,8343.49,2498782.04,300.54
1570806000,2019-10-11 15:00:00,BTC/USD,8324.73,8359,8295.1,8350,996623.36,119.62
1570802400,2019-10-11 14:00:00,BTC/USD,8345.19,8352.79,8290.04,8324.73,2336579.02,280.82
1570798800,2019-10-11 13:00:00,BTC/USD,8345,8367.65,8329.42,8345.19,1981565.75,237.37
1570795200,2019-10-11 12:00:00,BTC/USD,8305.98,8368.95,8287,8345,2168927.73,260.06
1570791600,2019-10-11 11:00:00,BTC/USD,8375.93,8381.21,8288,8305.98,3176829.74,381.49
1570788000,2019-10-11 10:00:00,BTC/USD,8351.27,8390.45,8343.21,8375.93,1447668.73,172.98
1570784400,2019-10-11 9:00:00,BTC/USD,8364.77,8390,8340.55,8351.27,2546181.73,304.21
1570780800,2019-10-11 8:00:00,BTC/USD,8398.79,8398.79,8294.04,8364.77,7023079.55,841.1
1570777200,2019-10-11 7:00:00,BTC/USD,8433.96,8448.32,8387.88,8398.79,3656582.5,434.98
1570773600,2019-10-11 6:00:00,BTC/USD,8435.67,8449.25,8382.48,8433.96,2410256.07,286.45
1570770000,2019-10-11 5:00:00,BTC/USD,8730,8820,8356,8435.67,17390116.06,2033.11
1570766400,2019-10-11 4:00:00,BTC/USD,8579.75,8760.45,8558.43,8730,5361940.35,616.63
1570762800,2019-10-11 3:00:00,BTC/USD,8538.72,8586.7,8528.73,8579.75,877079.8,102.39
1570759200,2019-10-11 2:00:00,BTC/USD,8544.43,8557.67,8522.91,8538.72,676158.78,79.2
1570755600,2019-10-11 1:00:00,BTC/USD,8531.1,8551.33,8509.18,8544.43,616195.38,72.26
1570752000,2019-10-11 0:00:00,BTC/USD,8582.11,8595.57,8515.19,8531.1,1479796.83,173.12
1570748400,2019-10-10 23:00:00,BTC/USD,8586,8592.74,8555.55,8582.11,628288.72,73.22
1570744800,2019-10-10 22:00:00,BTC/USD,8569,8596.3,8552.37,8586,751792.21,87.66
1570741200,2019-10-10 21:00:00,BTC/USD,8578.8,8615.93,8547,8569,1834947.59,213.83
1570737600,2019-10-10 20:00:00,BTC/USD,8589.14,8609.01,8560.98,8578.8,2688680.17,312.86
1570734000,2019-10-10 19:00:00,BTC/USD,8544.02,8589.14,8540.96,8589.14,2381861.35,278.34
1570730400,2019-10-10 18:00:00,BTC/USD,8524.09,8565,8515,8544.02,2317230.84,271.31
1570726800,2019-10-10 17:00:00,BTC/USD,8547.44,8565.93,8522.8,8524.09,1000100.33,116.98
1570723200,2019-10-10 16:00:00,BTC/USD,8559.07,8597.08,8535.08,8547.44,3201568.2,374.26
1570719600,2019-10-10 15:00:00,BTC/USD,8509.18,8578.53,8493.36,8559.07,1693416.97,198.39
1570716000,2019-10-10 14:00:00,BTC/USD,8505,8529.55,8484.21,8509.18,2724696.13,320.25
1570712400,2019-10-10 13:00:00,BTC/USD,8491.96,8517.06,8465.01,8505,3144702.73,370.33
1570708800,2019-10-10 12:00:00,BTC/USD,8554.06,8556.98,8450.61,8491.96,5133398.03,603.88
1570705200,2019-10-10 11:00:00,BTC/USD,8539.54,8561.78,8516.6,8554.06,2383410.45,278.86
1570701600,2019-10-10 10:00:00,BTC/USD,8536.18,8552.78,8483.96,8539.54,8060533.49,945.98
1570698000,2019-10-10 9:00:00,BTC/USD,8570.4,8580.12,8509.27,8536.18,4854263.92,567.68
1570694400,2019-10-10 8:00:00,BTC/USD,8622.08,8640.05,8557.97,8570.4,3185821.11,370.63
1570690800,2019-10-10 7:00:00,BTC/USD,8607.56,8666.84,8586.52,8622.08,5275000.28,611.37
1570687200,2019-10-10 6:00:00,BTC/USD,8575.58,8626.09,8559.6,8607.56,1640644.09,190.97
1570683600,2019-10-10 5:00:00,BTC/USD,8590.54,8596.31,8563.07,8575.58,766539.47,89.38
1570680000,2019-10-10 4:00:00,BTC/USD,8572.37,8608,8566.35,8590.54,1098542.49,127.81
1570676400,2019-10-10 3:00:00,BTC/USD,8565.82,8597.06,8549.43,8572.37,1678830.9,195.75
1570672800,2019-10-10 2:00:00,BTC/USD,8562.35,8567.78,8529.82,8565.82,2511904.38,294.03
1570669200,2019-10-10 1:00:00,BTC/USD,8583.42,8590.85,8558.42,8562.35,1457662.86,170.06
1570665600,2019-10-10 0:00:00,BTC/USD,8586.34,8623.42,8576.21,8583.42,3194726.26,371.62
1570662000,2019-10-09 23:00:00,BTC/USD,8578.42,8624.22,8578.42,8586.34,1918809.2,223.17
1570658400,2019-10-09 22:00:00,BTC/USD,8553.32,8639.95,8553.01,8578.42,2293239.94,266.4
1570654800,2019-10-09 21:00:00,BTC/USD,8587.09,8615.38,8537.13,8553.32,1871610.56,218.11
1570651200,2019-10-09 20:00:00,BTC/USD,8604.02,8639.19,8580.42,8587.09,2446014.18,284.13
1570647600,2019-10-09 19:00:00,BTC/USD,8612.91,8626.36,8581.7,8604.02,2452309.58,285.12
1570644000,2019-10-09 18:00:00,BTC/USD,8635.11,8707.8,8602.69,8612.91,10224335.25,1181.84
1570640400,2019-10-09 17:00:00,BTC/USD,8581.4,8654.15,8580.7,8635.11,5326985.07,618.77
1570636800,2019-10-09 16:00:00,BTC/USD,8572.56,8651.97,8521.91,8581.4,10130014.46,1178.57
1570633200,2019-10-09 15:00:00,BTC/USD,8450,8675.31,8445.83,8572.56,17352663.6,2033.12
1570629600,2019-10-09 14:00:00,BTC/USD,8245,8473.19,8240.45,8450,23943776.9,2854.59
1570626000,2019-10-09 13:00:00,BTC/USD,8164.94,8245,8160.91,8245,2293509.65,279.9
1570622400,2019-10-09 12:00:00,BTC/USD,8186.42,8198.83,8160,8164.94,3674562.91,449.53
1570618800,2019-10-09 11:00:00,BTC/USD,8205.31,8210.39,8166.59,8186.42,2856127.55,348.68
1570615200,2019-10-09 10:00:00,BTC/USD,8195.43,8240,8189.29,8205.31,1917663,233.56
1570611600,2019-10-09 9:00:00,BTC/USD,8194.46,8224.26,8172.41,8195.43,1510980.21,184.31
1570608000,2019-10-09 8:00:00,BTC/USD,8172.12,8199.67,8153.92,8194.46,1599596.95,195.84
1570604400,2019-10-09 7:00:00,BTC/USD,8146.46,8194.32,8145.46,8172.12,1333839.62,163.3
1570600800,2019-10-09 6:00:00,BTC/USD,8147.68,8160.85,8135.59,8146.46,400926.03,49.19
1570597200,2019-10-09 5:00:00,BTC/USD,8136.84,8165.98,8122.43,8147.68,519395.22,63.75
1570593600,2019-10-09 4:00:00,BTC/USD,8122.93,8146.92,8114.26,8136.84,479069,58.92
1570590000,2019-10-09 3:00:00,BTC/USD,8168.97,8170.47,8122.93,8122.93,382704.87,47
1570586400,2019-10-09 2:00:00,BTC/USD,8168.53,8171.7,8126.72,8168.97,1420364.2,174.28
1570582800,2019-10-09 1:00:00,BTC/USD,8184.01,8194.88,8168.41,8168.53,276135.37,33.76
1570579200,2019-10-09 0:00:00,BTC/USD,8178.54,8212.64,8110,8184.01,1703923.36,208.37
1570575600,2019-10-08 23:00:00,BTC/USD,8198.96,8218,8172.31,8178.54,520678.85,63.57
1570572000,2019-10-08 22:00:00,BTC/USD,8164.29,8222.5,8159.41,8198.96,1196540.4,146.02
1570568400,2019-10-08 21:00:00,BTC/USD,8125.11,8172.32,8122.79,8164.29,912039.69,112.05
1570564800,2019-10-08 20:00:00,BTC/USD,8166.42,8195.72,8109.74,8125.11,1983069.12,243.65
1570561200,2019-10-08 19:00:00,BTC/USD,8190.11,8212.25,8162.15,8166.42,1417850.45,173.26
1570557600,2019-10-08 18:00:00,BTC/USD,8184.72,8202.63,8163.6,8190.11,848953.46,103.72
1570554000,2019-10-08 17:00:00,BTC/USD,8175.45,8193.59,8161.02,8184.72,539299.64,65.94
1570550400,2019-10-08 16:00:00,BTC/USD,8188.99,8210.58,8161,8175.45,1332802.05,162.88
1570546800,2019-10-08 15:00:00,BTC/USD,8194.41,8225.31,8181.9,8188.99,1394996.95,169.96
1570543200,2019-10-08 14:00:00,BTC/USD,8210.11,8213.77,8172.41,8194.41,894279.22,109.15
1570539600,2019-10-08 13:00:00,BTC/USD,8233.85,8254.26,8204.9,8210.11,1506023.69,183.09
1570536000,2019-10-08 12:00:00,BTC/USD,8185.04,8234.95,8150.33,8233.85,2436787.91,297.67
1570532400,2019-10-08 11:00:00,BTC/USD,8169.37,8213.4,8164.89,8185.04,655677.61,80.05
1570528800,2019-10-08 10:00:00,BTC/USD,8181.7,8226.36,8164.42,8169.37,1858804.76,226.72
1570525200,2019-10-08 9:00:00,BTC/USD,8178.46,8188.5,8152.92,8181.7,615395.42,75.29
1570521600,2019-10-08 8:00:00,BTC/USD,8214.9,8222.19,8150.33,8178.46,2670793.04,326.54
1570518000,2019-10-08 7:00:00,BTC/USD,8249,8250.2,8211.96,8214.9,1362991.26,165.66
1570514400,2019-10-08 6:00:00,BTC/USD,8253.52,8268.34,8233.58,8249,707771.84,85.77
1570510800,2019-10-08 5:00:00,BTC/USD,8239.24,8268.22,8218.12,8253.52,737886.05,89.54
1570507200,2019-10-08 4:00:00,BTC/USD,8273.31,8307.68,8230.12,8239.24,678695.23,82.13
1570503600,2019-10-08 3:00:00,BTC/USD,8278.09,8292.17,8255.87,8273.31,1195747.68,144.56
1570500000,2019-10-08 2:00:00,BTC/USD,8291.86,8344.12,8274.99,8278.09,1437188.89,172.91
1570496400,2019-10-08 1:00:00,BTC/USD,8235.18,8303.98,8231.35,8291.86,2038217.17,246.31
1570492800,2019-10-08 0:00:00,BTC/USD,8205.53,8247.54,8205.53,8235.18,422173.27,51.31
1570489200,2019-10-07 23:00:00,BTC/USD,8239.73,8275.38,8204.73,8205.53,2016077.46,244.32
1570485600,2019-10-07 22:00:00,BTC/USD,8208.39,8253.3,8202.63,8239.73,534561.51,64.98
1570482000,2019-10-07 21:00:00,BTC/USD,8213.76,8233.69,8198,8208.39,576066.92,70.16
1570478400,2019-10-07 20:00:00,BTC/USD,8226.87,8257.7,8194.2,8213.76,1417545.24,172.28
1570474800,2019-10-07 19:00:00,BTC/USD,8257.61,8264.09,8220,8226.87,1002960.04,121.76
1570471200,2019-10-07 18:00:00,BTC/USD,8275.82,8313.7,8226.83,8257.61,2735186.69,330.43
1570467600,2019-10-07 17:00:00,BTC/USD,8252.48,8290.47,8227.77,8275.82,5704338.5,690.66
1570464000,2019-10-07 16:00:00,BTC/USD,8192.54,8266.41,8160,8252.48,4157265.06,505.71
1570460400,2019-10-07 15:00:00,BTC/USD,8173.46,8248,8156.41,8192.54,5219278.1,636.74
1570456800,2019-10-07 14:00:00,BTC/USD,8164.11,8180.35,8125.95,8173.46,2296195.04,281.58
1570453200,2019-10-07 13:00:00,BTC/USD,8128,8222.73,8128,8164.11,10755313.14,1316.41
1570449600,2019-10-07 12:00:00,BTC/USD,7991.09,8165.98,7986.78,8128,7012160.84,864.81
1570446000,2019-10-07 11:00:00,BTC/USD,8010,8040.91,7984.43,7991.09,3137771.32,391.48
1570442400,2019-10-07 10:00:00,BTC/USD,7930.45,8064.57,7930.45,8010,7186077.58,896.7
1570438800,2019-10-07 9:00:00,BTC/USD,7891.49,7954.74,7877.94,7930.45,3965358.66,500.81
1570435200,2019-10-07 8:00:00,BTC/USD,7865.82,7949.35,7865.82,7891.49,3851676.19,486.73
1570431600,2019-10-07 7:00:00,BTC/USD,7829.15,7887.62,7828.95,7865.82,2249425.45,286.07
1570428000,2019-10-07 6:00:00,BTC/USD,7839.33,7855.78,7801.16,7829.15,1268650.77,162.17
1570424400,2019-10-07 5:00:00,BTC/USD,7839.01,7851.17,7806.66,7839.33,1544033.73,197.3
1570420800,2019-10-07 4:00:00,BTC/USD,7869.63,7894.43,7837.63,7839.01,728601.72,92.53
1570417200,2019-10-07 3:00:00,BTC/USD,7823.75,7913.38,7821.39,7869.63,2752241.89,349.24
1570413600,2019-10-07 2:00:00,BTC/USD,7815.7,7852.42,7801.07,7823.75,1287026.22,164.34
1570410000,2019-10-07 1:00:00,BTC/USD,7814.36,7834.39,7780.91,7815.7,1355056.22,173.5
1570406400,2019-10-07 0:00:00,BTC/USD,7854.12,7869.42,7763.54,7814.36,2832630.34,362.62
1570402800,2019-10-06 23:00:00,BTC/USD,7847.03,7878.59,7800.61,7854.12,2811392.84,358.23
1570399200,2019-10-06 22:00:00,BTC/USD,7917.9,7926.26,7847,7847.03,2223426.17,282.54
1570395600,2019-10-06 21:00:00,BTC/USD,7904.58,7934.71,7872.06,7917.9,1687913.8,213.66
1570392000,2019-10-06 20:00:00,BTC/USD,7899.98,7928.71,7870.01,7904.58,1574520.48,199.19
1570388400,2019-10-06 19:00:00,BTC/USD,7842.84,7909.51,7821.77,7899.98,1899590.39,241.43
1570384800,2019-10-06 18:00:00,BTC/USD,7987.69,8006.99,7772.71,7842.84,5872344.36,747.48
1570381200,2019-10-06 17:00:00,BTC/USD,8002.97,8037.51,7987.43,7987.69,1827364.38,228.14
1570377600,2019-10-06 16:00:00,BTC/USD,8033.44,8043.44,7977.92,8002.97,1295468.79,161.83
1570374000,2019-10-06 15:00:00,BTC/USD,7919.03,8071.4,7917.61,8033.44,6621403.29,825.34
1570370400,2019-10-06 14:00:00,BTC/USD,7922.08,7936.36,7870.35,7919.03,2210465.31,279.98
1570366800,2019-10-06 13:00:00,BTC/USD,7959.61,7963.3,7895.01,7922.08,1550185.98,195.71
1570363200,2019-10-06 12:00:00,BTC/USD,7962.03,7982.46,7947.05,7959.61,961410.6,120.81
1570359600,2019-10-06 11:00:00,BTC/USD,7918.21,7984.67,7911,7962.03,1038993.76,130.55
1570356000,2019-10-06 10:00:00,BTC/USD,7950.26,7963.22,7912.65,7918.21,1809579.46,228.28
1570352400,2019-10-06 9:00:00,BTC/USD,7890.02,7958.1,7890.02,7950.26,919780.86,115.99
1570348800,2019-10-06 8:00:00,BTC/USD,7974.06,7982.88,7880,7890.02,4149017.77,523.24
1570345200,2019-10-06 7:00:00,BTC/USD,7975.97,7998.37,7956.82,7974.06,2560750.43,320.99
1570341600,2019-10-06 6:00:00,BTC/USD,8067.65,8077.48,7910.26,7975.97,3875181.62,485.24
1570338000,2019-10-06 5:00:00,BTC/USD,8090.66,8095.29,8055.24,8067.65,452875.66,56.1
1570334400,2019-10-06 4:00:00,BTC/USD,8059,8095.41,8054.62,8090.66,536653.54,66.52
1570330800,2019-10-06 3:00:00,BTC/USD,8070.37,8083.95,8045.2,8059,1530311,189.82
1570327200,2019-10-06 2:00:00,BTC/USD,8066.93,8079.68,8030.27,8070.37,1867055.52,231.69
1570323600,2019-10-06 1:00:00,BTC/USD,8147.54,8160.77,8053.57,8066.93,1595284.84,197.26
1570320000,2019-10-06 0:00:00,BTC/USD,8145.17,8176.46,8136.79,8147.54,444736.56,54.52
1570316400,2019-10-05 23:00:00,BTC/USD,8140.63,8154.62,8127.09,8145.17,651906.57,80.15
1570312800,2019-10-05 22:00:00,BTC/USD,8155.53,8192.07,8138.24,8140.63,5377409.14,658.14
1570309200,2019-10-05 21:00:00,BTC/USD,8101.42,8195,8093.5,8155.53,1260378.11,154.74
1570305600,2019-10-05 20:00:00,BTC/USD,8079.14,8124,8070.75,8101.42,754903.46,93.23
1570302000,2019-10-05 19:00:00,BTC/USD,8069.68,8108.47,8068.95,8079.14,821788.94,101.54
1570298400,2019-10-05 18:00:00,BTC/USD,8048.94,8101.92,8048.84,8069.68,596998.47,73.95
1570294800,2019-10-05 17:00:00,BTC/USD,8082.92,8089.55,8046.32,8048.94,1095258.72,135.87
1570291200,2019-10-05 16:00:00,BTC/USD,8104.6,8114.38,8050.21,8082.92,1200891.49,148.75
1570287600,2019-10-05 15:00:00,BTC/USD,8040.09,8107.58,8036.63,8104.6,1010260.12,125.34
1570284000,2019-10-05 14:00:00,BTC/USD,8079.95,8095.88,8037.13,8040.09,1242208.47,153.9
1570280400,2019-10-05 13:00:00,BTC/USD,8079.61,8090.63,8016.26,8079.95,6461913.81,803.93
1570276800,2019-10-05 12:00:00,BTC/USD,8096.13,8104.52,8065,8079.61,1238076.84,153.12
1570273200,2019-10-05 11:00:00,BTC/USD,8100.59,8115.73,8087.09,8096.13,478957.31,59.13
1570269600,2019-10-05 10:00:00,BTC/USD,8090.19,8118.79,8078.43,8100.59,1509666.19,186.64
1570266000,2019-10-05 9:00:00,BTC/USD,8098,8112.64,8090.19,8090.19,1974684.65,243.7
1570262400,2019-10-05 8:00:00,BTC/USD,8122.29,8127.21,8080,8098,3474491.26,429.09
1570258800,2019-10-05 7:00:00,BTC/USD,8137.1,8144.15,8108.59,8122.29,594349.36,73.17
1570255200,2019-10-05 6:00:00,BTC/USD,8126.6,8148.6,8113.69,8137.1,738227.86,90.75
1570251600,2019-10-05 5:00:00,BTC/USD,8136.96,8143.19,8119,8126.6,332561.78,40.91
1570248000,2019-10-05 4:00:00,BTC/USD,8153.46,8157.58,8132.93,8136.96,247305.96,30.37
1570244400,2019-10-05 3:00:00,BTC/USD,8137.99,8165.29,8131.69,8153.46,1959296.04,240.26
1570240800,2019-10-05 2:00:00,BTC/USD,8128.9,8146.35,8107.98,8137.99,785454.15,96.65
1570237200,2019-10-05 1:00:00,BTC/USD,8135,8148.11,8115.32,8128.9,455814.08,56.06
1570233600,2019-10-05 0:00:00,BTC/USD,8152.07,8164.75,8106.43,8135,1754732.65,215.72
1570230000,2019-10-04 23:00:00,BTC/USD,8179.98,8189.21,8152.07,8152.07,1217928.54,149.18
1570226400,2019-10-04 22:00:00,BTC/USD,8186.59,8222.76,8158.88,8179.98,1137962.63,138.79
1570222800,2019-10-04 21:00:00,BTC/USD,8163.98,8199.51,8138.76,8186.59,1379721.61,168.94
1570219200,2019-10-04 20:00:00,BTC/USD,8200.73,8238.74,8157.99,8163.98,2642368.11,322.01
1570215600,2019-10-04 19:00:00,BTC/USD,8196.68,8214.11,8185.59,8200.73,1423109.61,173.62
1570212000,2019-10-04 18:00:00,BTC/USD,8177.09,8214.34,8165.78,8196.68,3117684.85,380.74
1570208400,2019-10-04 17:00:00,BTC/USD,8189.24,8200.22,8155.76,8177.09,1502090.42,183.79
1570204800,2019-10-04 16:00:00,BTC/USD,8157.21,8220.72,8131.45,8189.24,5929950.52,724.64
1570201200,2019-10-04 15:00:00,BTC/USD,8168.91,8180.43,8132.23,8157.21,2641441.17,323.98
1570197600,2019-10-04 14:00:00,BTC/USD,8177.79,8189.09,8150,8168.91,1556566.35,190.53
1570194000,2019-10-04 13:00:00,BTC/USD,8133.79,8185.33,8130.69,8177.79,2796880.34,342.98
1570190400,2019-10-04 12:00:00,BTC/USD,8156.97,8179.99,8124.98,8133.79,1992325.5,244.34
1570186800,2019-10-04 11:00:00,BTC/USD,8130.62,8184.58,8119.66,8156.97,2424701.9,297.67
1570183200,2019-10-04 10:00:00,BTC/USD,8130,8184.52,8121.16,8130.62,2660683.75,326.47
1570179600,2019-10-04 9:00:00,BTC/USD,8095.77,8133.63,8095.77,8130,1713763.8,211.16
1570176000,2019-10-04 8:00:00,BTC/USD,8137.55,8144.88,8085.35,8095.77,1355095.58,167.14
1570172400,2019-10-04 7:00:00,BTC/USD,8114.81,8148.35,8106,8137.55,837225.98,103.04
1570168800,2019-10-04 6:00:00,BTC/USD,8103,8139.48,8096.85,8114.81,870233.58,107.26
1570165200,2019-10-04 5:00:00,BTC/USD,8066.81,8123.92,7986.65,8103,3062104.66,380.48
1570161600,2019-10-04 4:00:00,BTC/USD,8112.05,8115.99,8063.09,8066.81,1157604.94,143.2
1570158000,2019-10-04 3:00:00,BTC/USD,8101.15,8131.41,8085.12,8112.05,944352.6,116.54
1570154400,2019-10-04 2:00:00,BTC/USD,8120.21,8143.04,8100,8101.15,786743.28,96.89
1570150800,2019-10-04 1:00:00,BTC/USD,8116.68,8137.03,8052.42,8120.21,3275145.2,404.53
1570147200,2019-10-04 0:00:00,BTC/USD,8239.92,8244.93,8090.76,8116.68,4735689.49,580.88
1570143600,2019-10-03 23:00:00,BTC/USD,8210,8299.19,8202.54,8239.92,5125263.13,620.61
1570140000,2019-10-03 22:00:00,BTC/USD,8174.2,8214.9,8145.9,8210,758267.39,92.77
1570136400,2019-10-03 21:00:00,BTC/USD,8143.26,8200.61,8125.14,8174.2,715909.33,87.73
1570132800,2019-10-03 20:00:00,BTC/USD,8164.07,8182.24,8133,8143.26,1592626.38,195.28
1570129200,2019-10-03 19:00:00,BTC/USD,8142.96,8164.88,8090.91,8164.07,3791188.66,466.02
1570125600,2019-10-03 18:00:00,BTC/USD,8147.53,8152.63,8130.86,8142.96,1534036.76,188.31
1570122000,2019-10-03 17:00:00,BTC/USD,8174.78,8187.25,8130,8147.53,2350229.37,288.24
1570118400,2019-10-03 16:00:00,BTC/USD,8107.85,8219,8029.14,8174.78,8588668.4,1053.32
1570114800,2019-10-03 15:00:00,BTC/USD,8110,8147.75,8085.99,8107.85,6132505.57,755.43
1570111200,2019-10-03 14:00:00,BTC/USD,8227.06,8232.05,8080,8110,11441339.99,1405.44
1570107600,2019-10-03 13:00:00,BTC/USD,8231.29,8247.23,8208.76,8227.06,4241486.9,515.63
1570104000,2019-10-03 12:00:00,BTC/USD,8230.49,8262.21,8220.51,8231.29,3723422.05,451.71
1570100400,2019-10-03 11:00:00,BTC/USD,8220.28,8240,8206.63,8230.49,2305880.53,280.42
1570096800,2019-10-03 10:00:00,BTC/USD,8286.81,8295,8194.79,8220.28,5850925.63,709.84
1570093200,2019-10-03 9:00:00,BTC/USD,8310.84,8315,8270.15,8286.81,1584876.82,191.11
1570089600,2019-10-03 8:00:00,BTC/USD,8274.14,8310.84,8251.82,8310.84,918247.91,110.75
1570086000,2019-10-03 7:00:00,BTC/USD,8273.78,8294.32,8254.5,8274.14,1508874.73,182.19
1570082400,2019-10-03 6:00:00,BTC/USD,8302.84,8326.65,8273.78,8273.78,1010390.65,121.69
1570078800,2019-10-03 5:00:00,BTC/USD,8346.3,8362.59,8294.51,8302.84,2338463.84,280.94
1570075200,2019-10-03 4:00:00,BTC/USD,8342.54,8393.72,8342.54,8346.3,1083054.54,129.53
1570071600,2019-10-03 3:00:00,BTC/USD,8367.21,8368.15,8339.28,8342.54,533866.4,63.93
1570068000,2019-10-03 2:00:00,BTC/USD,8344,8373.08,8344,8367.21,410364.46,49.12
1570064400,2019-10-03 1:00:00,BTC/USD,8341.67,8371.05,8330.54,8344,2180003.41,260.96
1570060800,2019-10-03 0:00:00,BTC/USD,8373.42,8419.23,8331.6,8341.67,1677378.24,200.16
1570057200,2019-10-02 23:00:00,BTC/USD,8278.1,8393.39,8278.1,8373.42,2837312.27,339.85
1570053600,2019-10-02 22:00:00,BTC/USD,8266.11,8293.99,8243.67,8278.1,961639.55,116.29
1570050000,2019-10-02 21:00:00,BTC/USD,8226.82,8275.67,8226.82,8266.11,728418.14,88.34
1570046400,2019-10-02 20:00:00,BTC/USD,8264.84,8283.83,8226.44,8226.82,1597428.18,193.64
1570042800,2019-10-02 19:00:00,BTC/USD,8237.8,8278.99,8228.41,8264.84,691776.18,83.86
1570039200,2019-10-02 18:00:00,BTC/USD,8239.98,8276.56,8225.5,8237.8,1762647.36,213.75
1570035600,2019-10-02 17:00:00,BTC/USD,8226.92,8243.85,8187.84,8239.98,2215247.39,269.66
1570032000,2019-10-02 16:00:00,BTC/USD,8247.7,8290,8217.92,8226.92,2004356.57,242.78
1570028400,2019-10-02 15:00:00,BTC/USD,8244.78,8267.21,8221.14,8247.7,1526118.08,185.15
1570024800,2019-10-02 14:00:00,BTC/USD,8234.27,8268.75,8206.48,8244.78,3221726.01,391.39
1570021200,2019-10-02 13:00:00,BTC/USD,8235.96,8276.99,8214.18,8234.27,3239163.23,393
1570017600,2019-10-02 12:00:00,BTC/USD,8280.98,8310,8217.27,8235.96,4067146.59,492.81
1570014000,2019-10-02 11:00:00,BTC/USD,8271.38,8313,8241.65,8280.98,1771750.49,214.23
1570010400,2019-10-02 10:00:00,BTC/USD,8253.36,8271.38,8223.03,8271.38,573748.79,69.58
1570006800,2019-10-02 9:00:00,BTC/USD,8247.03,8284.98,8230.87,8253.36,1111950.09,134.6
1570003200,2019-10-02 8:00:00,BTC/USD,8219.77,8292.82,8216.32,8247.03,1563579.72,189.32
1569999600,2019-10-02 7:00:00,BTC/USD,8221.77,8260.01,8214.51,8219.77,840632.17,102.09
1569996000,2019-10-02 6:00:00,BTC/USD,8179.81,8245.96,8179.81,8221.77,996842.63,121.33
1569992400,2019-10-02 5:00:00,BTC/USD,8237.24,8246,8170.91,8179.81,2648266.1,322.85
1569988800,2019-10-02 4:00:00,BTC/USD,8269.94,8286.5,8207.44,8237.24,2288574.97,278.01
1569985200,2019-10-02 3:00:00,BTC/USD,8269.28,8288.08,8223.29,8269.94,1742901.38,211.13
1569981600,2019-10-02 2:00:00,BTC/USD,8309.19,8329.96,8266,8269.28,938911.85,113.28
1569978000,2019-10-02 1:00:00,BTC/USD,8303.4,8352.43,8292.68,8309.19,673050.11,80.84
1569974400,2019-10-02 0:00:00,BTC/USD,8319.01,8352.4,8286.11,8303.4,871272.04,104.74
1569970800,2019-10-01 23:00:00,BTC/USD,8350.42,8385.4,8285.85,8319.01,2190992.2,263.03
1569967200,2019-10-01 22:00:00,BTC/USD,8318.26,8368.7,8295,8350.42,1262415.52,151.46
1569963600,2019-10-01 21:00:00,BTC/USD,8366.86,8421.98,8301,8318.26,1536638.96,183.31
1569960000,2019-10-01 20:00:00,BTC/USD,8310.08,8420,8290.91,8366.86,3587408.85,429.7
1569956400,2019-10-01 19:00:00,BTC/USD,8302.65,8320.87,8232.14,8310.08,2719507.83,328.44
1569952800,2019-10-01 18:00:00,BTC/USD,8299,8350,8265.12,8302.65,2080950.72,250.47
1569949200,2019-10-01 17:00:00,BTC/USD,8453.95,8531.25,8258.88,8299,9945007.09,1182.77
1569945600,2019-10-01 16:00:00,BTC/USD,8394.67,8494.99,8351.26,8453.95,6732302.28,796.81
1569942000,2019-10-01 15:00:00,BTC/USD,8356.62,8397.22,8324.25,8394.67,2718598.99,325.24
1569938400,2019-10-01 14:00:00,BTC/USD,8364.3,8388.68,8336.22,8356.62,1993049.73,238.41
1569934800,2019-10-01 13:00:00,BTC/USD,8342.27,8405.96,8300,8364.3,7620496.37,910.33
1569931200,2019-10-01 12:00:00,BTC/USD,8373.84,8453.27,8320.57,8342.27,2942547.63,350.81
1569927600,2019-10-01 11:00:00,BTC/USD,8330,8381.65,8308.27,8373.84,1586698.65,190.21
1569924000,2019-10-01 10:00:00,BTC/USD,8340.88,8389.81,8316.63,8330,3895292.27,466.46
1569920400,2019-10-01 9:00:00,BTC/USD,8398.83,8398.83,8317.34,8340.88,2168414.61,259.88
1569916800,2019-10-01 8:00:00,BTC/USD,8426.85,8442.07,8366.75,8398.83,2180753.53,259.71
1569913200,2019-10-01 7:00:00,BTC/USD,8398.1,8445.73,8369,8426.85,2149978.31,255.6
1569909600,2019-10-01 6:00:00,BTC/USD,8435.01,8441.37,8366.34,8398.1,2230850.25,265.43
1569906000,2019-10-01 5:00:00,BTC/USD,8451.64,8460,8420,8435.01,1566611.46,185.64
1569902400,2019-10-01 4:00:00,BTC/USD,8430.22,8480.27,8418.13,8451.64,1152155.61,136.33
1569898800,2019-10-01 3:00:00,BTC/USD,8423.76,8518.75,8415.11,8430.22,10808373.15,1274.38
1569895200,2019-10-01 2:00:00,BTC/USD,8278.53,8454.27,8278.53,8423.76,7388347.75,881.79
1569891600,2019-10-01 1:00:00,BTC/USD,8229.35,8312.93,8195.42,8278.53,3360149.37,408.23
1569888000,2019-10-01 0:00:00,BTC/USD,8298.45,8340,8207.79,8229.35,1900482.08,230.15
1569884400,2019-09-30 23:00:00,BTC/USD,8245.75,8318.63,8237.95,8298.45,1442533.53,174.22
1569880800,2019-09-30 22:00:00,BTC/USD,8253.08,8305.49,8222.87,8245.75,1251711.35,151.43
1569877200,2019-09-30 21:00:00,BTC/USD,8233.83,8295,8187.05,8253.08,1314627.93,159.69
1569873600,2019-09-30 20:00:00,BTC/USD,8279.81,8288.12,8188.41,8233.83,4260652.16,518.35
1569870000,2019-09-30 19:00:00,BTC/USD,8285.99,8288.45,8254.56,8279.81,1213249.91,146.72
1569866400,2019-09-30 18:00:00,BTC/USD,8250.23,8323.19,8250.23,8285.99,1751952.98,211.27
1569862800,2019-09-30 17:00:00,BTC/USD,8283.83,8292.12,8220.2,8250.23,1380564.4,167.22
1569859200,2019-09-30 16:00:00,BTC/USD,8291.11,8368.5,8253.91,8283.83,6107301.59,734.92
1569855600,2019-09-30 15:00:00,BTC/USD,8212.55,8327,8212.02,8291.11,7793878.56,941.86
1569852000,2019-09-30 14:00:00,BTC/USD,8117.2,8273.36,8106.68,8212.55,5127603.83,626.67
1569848400,2019-09-30 13:00:00,BTC/USD,8015.32,8189.09,8008.35,8117.2,5336193.79,657.12
1569844800,2019-09-30 12:00:00,BTC/USD,8052.3,8066.92,7995.73,8015.32,1398417.49,174.2
1569841200,2019-09-30 11:00:00,BTC/USD,8048,8103,8023.66,8052.3,1869122.33,231.73
1569837600,2019-09-30 10:00:00,BTC/USD,8001.38,8091.57,7995.9,8048,4548363.97,565.48
1569834000,2019-09-30 9:00:00,BTC/USD,7869.93,8042.23,7844.94,8001.38,6952298.48,872.32
1569830400,2019-09-30 8:00:00,BTC/USD,7800,7926.82,7778.56,7869.93,2857674.18,363.75
1569826800,2019-09-30 7:00:00,BTC/USD,7759.21,7829.31,7739.28,7800,1866065.3,239.44
1569823200,2019-09-30 6:00:00,BTC/USD,7791.88,7820.09,7743.22,7759.21,1916871.21,246.73
1569819600,2019-09-30 5:00:00,BTC/USD,7826.89,7864.92,7764.27,7791.88,3198140.75,409.37
1569816000,2019-09-30 4:00:00,BTC/USD,7989.79,7989.79,7714.7,7826.89,9572686.69,1221.85
1569812400,2019-09-30 3:00:00,BTC/USD,7989.92,8000.23,7959.33,7989.79,1784183.36,223.66
1569808800,2019-09-30 2:00:00,BTC/USD,8019.37,8028,7968.97,7989.92,1810813.32,226.68
1569805200,2019-09-30 1:00:00,BTC/USD,8019.08,8038.64,7975,8019.37,857116.79,107.07
1569801600,2019-09-30 0:00:00,BTC/USD,8047.6,8071.27,7990.27,8019.08,1182616.39,147.24
1569798000,2019-09-29 23:00:00,BTC/USD,8079.28,8109.52,8047.6,8047.6,443758.79,54.96
1569794400,2019-09-29 22:00:00,BTC/USD,8050,8143.96,8034.29,8079.28,4754177.17,586.97
1569790800,2019-09-29 21:00:00,BTC/USD,8013.49,8109.74,7985.23,8050,3479255.17,432.14
1569787200,2019-09-29 20:00:00,BTC/USD,7959.42,8026,7929.65,8013.49,5515673.37,689.64
1569783600,2019-09-29 19:00:00,BTC/USD,7979.9,8009.99,7925.4,7959.42,1846055.65,232.06
1569780000,2019-09-29 18:00:00,BTC/USD,7992.66,8017.97,7953.19,7979.9,1166700.91,146.01
1569776400,2019-09-29 17:00:00,BTC/USD,8042.56,8042.56,7987.82,7992.66,515121.28,64.33
1569772800,2019-09-29 16:00:00,BTC/USD,7960.32,8042.56,7930.3,8042.56,1830351.14,228.96
1569769200,2019-09-29 15:00:00,BTC/USD,7980.16,8000.99,7902.66,7960.32,2332237.22,293.19
1569765600,2019-09-29 14:00:00,BTC/USD,8003.19,8039.18,7973.52,7980.16,1616109.19,201.92
1569762000,2019-09-29 13:00:00,BTC/USD,7999.69,8066.39,7975.11,8003.19,1852563.47,231.32
1569758400,2019-09-29 12:00:00,BTC/USD,8093.85,8101,7929.53,7999.69,5095727.3,634.85
1569754800,2019-09-29 11:00:00,BTC/USD,8083.05,8116.56,8047.95,8093.85,1343650.67,166.24
1569751200,2019-09-29 10:00:00,BTC/USD,8107.96,8124,8060.49,8083.05,1111083.55,137.37
1569747600,2019-09-29 9:00:00,BTC/USD,8104.09,8138.58,8084.42,8107.96,617598.2,76.22
1569744000,2019-09-29 8:00:00,BTC/USD,8099.5,8134.17,8099.5,8104.09,714059.76,87.9
1569740400,2019-09-29 7:00:00,BTC/USD,8095.08,8114.86,8049.22,8099.5,1567035.46,193.98
1569736800,2019-09-29 6:00:00,BTC/USD,8145.24,8145.24,8087.67,8095.08,1188561.84,146.56
1569733200,2019-09-29 5:00:00,BTC/USD,8123.91,8156.19,8115.01,8145.24,575159.13,70.72
1569729600,2019-09-29 4:00:00,BTC/USD,8138.92,8159.16,8116.43,8123.91,856969.36,105.28
1569726000,2019-09-29 3:00:00,BTC/USD,8159,8178.29,8129.12,8138.92,992046.23,121.68
1569722400,2019-09-29 2:00:00,BTC/USD,8177.4,8184.99,8159,8159,864431.47,105.8
1569718800,2019-09-29 1:00:00,BTC/USD,8218.91,8218.91,8174.39,8177.4,1140414.91,139.26
1569715200,2019-09-29 0:00:00,BTC/USD,8218.07,8244.07,8176,8218.91,1799485.67,219.21
1569711600,2019-09-28 23:00:00,BTC/USD,8151.88,8239.47,8140.09,8218.07,2404082.91,293.23
1569708000,2019-09-28 22:00:00,BTC/USD,8132.02,8356.4,8076.69,8151.88,10788027.67,1312.94
1569704400,2019-09-28 21:00:00,BTC/USD,8165.58,8178.31,8130.61,8132.02,531378.74,65.18
1569700800,2019-09-28 20:00:00,BTC/USD,8160,8192.93,8132.2,8165.58,915579.43,112.18
1569697200,2019-09-28 19:00:00,BTC/USD,8150.15,8160.24,8113.55,8160,1450512.53,178.28
1569693600,2019-09-28 18:00:00,BTC/USD,8155.12,8191.18,8136.55,8150.15,1633737.74,200.1
1569690000,2019-09-28 17:00:00,BTC/USD,8104.55,8173.86,8100.08,8155.12,1316609.74,161.69
1569686400,2019-09-28 16:00:00,BTC/USD,8088.49,8146.78,8061.58,8104.55,1289503.16,158.96
1569682800,2019-09-28 15:00:00,BTC/USD,8079.25,8093.96,8009.84,8088.49,1982041.94,246.1
1569679200,2019-09-28 14:00:00,BTC/USD,8114.4,8127.49,8060,8079.25,2768866.83,342.36
1569675600,2019-09-28 13:00:00,BTC/USD,8095.8,8126.14,8049.22,8114.4,3002392.59,371.43
1569672000,2019-09-28 12:00:00,BTC/USD,8155.01,8156.45,8056.91,8095.8,2909354.65,359.05
1569668400,2019-09-28 11:00:00,BTC/USD,8192.24,8198.88,8126.3,8155.01,1667100.39,204.49
1569664800,2019-09-28 10:00:00,BTC/USD,8226.09,8263.49,8170.33,8192.24,4868917.44,594.42
1569661200,2019-09-28 9:00:00,BTC/USD,8200,8240.23,8185.15,8226.09,369365.74,44.96
1569657600,2019-09-28 8:00:00,BTC/USD,8226.03,8233.71,8186.52,8200,1265773.04,154.19
1569654000,2019-09-28 7:00:00,BTC/USD,8160.3,8236.48,8160.3,8226.03,2063158.62,251.59
1569650400,2019-09-28 6:00:00,BTC/USD,8170.04,8176.93,8150.2,8160.3,1565502.85,191.78
1569646800,2019-09-28 5:00:00,BTC/USD,8181.88,8190.43,8155.18,8170.04,1418301.67,173.61
1569643200,2019-09-28 4:00:00,BTC/USD,8182.12,8196.28,8171.48,8181.88,1924877.01,235.12
1569639600,2019-09-28 3:00:00,BTC/USD,8186.1,8198.99,8162.14,8182.12,1173662.22,143.52
1569636000,2019-09-28 2:00:00,BTC/USD,8175.61,8195.02,8140.05,8186.1,1936970.4,237.28
1569632400,2019-09-28 1:00:00,BTC/USD,8225.79,8225.79,8171.72,8175.61,915078.67,111.66
1569628800,2019-09-28 0:00:00,BTC/USD,8187.72,8231.49,8176.24,8225.79,1406220.51,171.41
1569625200,2019-09-27 23:00:00,BTC/USD,8201.14,8209.75,8160.34,8187.72,1380155.66,168.63
1569621600,2019-09-27 22:00:00,BTC/USD,8242.95,8271.49,8195.31,8201.14,4444569.85,540.26
1569618000,2019-09-27 21:00:00,BTC/USD,8062.49,8294.04,8043.86,8242.95,5833978.18,713.53
1569614400,2019-09-27 20:00:00,BTC/USD,7997.92,8099,7984.97,8062.49,2954490.97,366.83
1569610800,2019-09-27 19:00:00,BTC/USD,8031.92,8069.81,7997.92,7997.92,1901309.3,236.78
1569607200,2019-09-27 18:00:00,BTC/USD,8041.1,8066.03,8020.23,8031.92,1640480.43,203.99
1569603600,2019-09-27 17:00:00,BTC/USD,8023.49,8065.94,7986.58,8041.1,1266888.74,158.04
1569600000,2019-09-27 16:00:00,BTC/USD,7993.32,8056.84,7944.77,8023.49,4446573.1,554.88
1569596400,2019-09-27 15:00:00,BTC/USD,7971.62,8009.61,7866,7993.32,7576293.07,954.96
1569592800,2019-09-27 14:00:00,BTC/USD,8000,8104.01,7941,7971.62,8712952.73,1090.26
1569589200,2019-09-27 13:00:00,BTC/USD,7987.14,8038.93,7975,8000,3051246.61,380.92
1569585600,2019-09-27 12:00:00,BTC/USD,7974.04,8043.76,7939,7987.14,3865004.49,483.63
1569582000,2019-09-27 11:00:00,BTC/USD,8063.4,8066.53,7940.58,7974.04,6592293.57,826.03
1569578400,2019-09-27 10:00:00,BTC/USD,8052.04,8083.27,8032.3,8063.4,2158135.83,267.88
1569574800,2019-09-27 9:00:00,BTC/USD,8064.17,8074.41,8009,8052.04,2970662.37,369.7
1569571200,2019-09-27 8:00:00,BTC/USD,8049.29,8123.03,8045.28,8064.17,4401472.86,543.81
1569567600,2019-09-27 7:00:00,BTC/USD,8029.09,8081.42,8021.98,8049.29,3121314.81,387.67
1569564000,2019-09-27 6:00:00,BTC/USD,7979.41,8034.89,7979.41,8029.09,1058073.58,132.04
1569560400,2019-09-27 5:00:00,BTC/USD,7990.72,7999.98,7953.6,7979.41,1234823.24,154.72
1569556800,2019-09-27 4:00:00,BTC/USD,8026.71,8047.27,7971.55,7990.72,1570278.53,196.27
1569553200,2019-09-27 3:00:00,BTC/USD,7999.12,8059,7992.73,8026.71,4062095.15,507.03
1569549600,2019-09-27 2:00:00,BTC/USD,8014.85,8025.44,7974.93,7999.12,927793.77,116.09
1569546000,2019-09-27 1:00:00,BTC/USD,7973.67,8014.85,7932.48,8014.85,2693799.9,338.12
1569542400,2019-09-27 0:00:00,BTC/USD,8055.03,8102.44,7950.01,7973.67,3806066.34,473.79
1569538800,2019-09-26 23:00:00,BTC/USD,8114.88,8137.96,8051.83,8055.03,2481289.24,306.38
1569535200,2019-09-26 22:00:00,BTC/USD,8075.42,8132.99,8015.38,8114.88,1209445.25,149.5
1569531600,2019-09-26 21:00:00,BTC/USD,8088.32,8099.76,8010,8075.42,1736112.72,215.77
1569528000,2019-09-26 20:00:00,BTC/USD,8124,8165.28,8072,8088.32,3216246.79,396.45
1569524400,2019-09-26 19:00:00,BTC/USD,8113.32,8124,8032.27,8124,5334647.09,660.27
1569520800,2019-09-26 18:00:00,BTC/USD,7923.88,8166.02,7903.06,8113.32,8101174.97,1006.76
1569517200,2019-09-26 17:00:00,BTC/USD,7928.11,7993.1,7847.97,7923.88,8720105.51,1100.55
1569513600,2019-09-26 16:00:00,BTC/USD,7917.88,8022.19,7733.99,7928.11,26030948.89,3300.58
1569510000,2019-09-26 15:00:00,BTC/USD,8196.1,8231.72,7850.72,7917.88,18384356.23,2283.11
1569506400,2019-09-26 14:00:00,BTC/USD,8253.17,8412.02,8105.93,8196.1,13459354.85,1630.75
1569502800,2019-09-26 13:00:00,BTC/USD,8421.75,8429.97,8050,8253.17,18503705.82,2248.82
1569499200,2019-09-26 12:00:00,BTC/USD,8391.97,8437,8380.63,8421.75,3512730.26,417.7
1569495600,2019-09-26 11:00:00,BTC/USD,8437.53,8445.33,8381.65,8391.97,883725.04,105.05
1569492000,2019-09-26 10:00:00,BTC/USD,8436.38,8448.24,8399.09,8437.53,2628156.17,312.18
1569488400,2019-09-26 9:00:00,BTC/USD,8415.57,8467.89,8394.52,8436.38,4025568.6,477.55
1569484800,2019-09-26 8:00:00,BTC/USD,8370,8423.62,8354.25,8415.57,2797406.97,333.02
1569481200,2019-09-26 7:00:00,BTC/USD,8378.24,8403.79,8353.72,8370,3324470.9,396.67
1569477600,2019-09-26 6:00:00,BTC/USD,8380.18,8434.5,8378.24,8378.24,1723633.64,205.22
1569474000,2019-09-26 5:00:00,BTC/USD,8357.59,8415.9,8357.59,8380.18,1016296.59,121.11
1569470400,2019-09-26 4:00:00,BTC/USD,8357.07,8389.62,8337.07,8357.59,1138934.19,136.24
1569466800,2019-09-26 3:00:00,BTC/USD,8368.19,8398.53,8341.49,8357.07,3327864.37,397.42
1569463200,2019-09-26 2:00:00,BTC/USD,8340.77,8384.86,8318.25,8368.19,1324589.96,158.58
1569459600,2019-09-26 1:00:00,BTC/USD,8384.24,8406.53,8335.56,8340.77,877223.25,104.84
1569456000,2019-09-26 0:00:00,BTC/USD,8432.16,8450.88,8377.37,8384.24,1662538.07,197.78
1569452400,2019-09-25 23:00:00,BTC/USD,8433.62,8461.38,8304.31,8432.16,7268119.7,866.36
1569448800,2019-09-25 22:00:00,BTC/USD,8580,8649,8432.66,8433.62,5228960.62,612.11
1569445200,2019-09-25 21:00:00,BTC/USD,8505.99,8589.1,8471.84,8580,3518292.61,412.46
1569441600,2019-09-25 20:00:00,BTC/USD,8348.56,8521.44,8345.43,8505.99,9334362.65,1101.86
1569438000,2019-09-25 19:00:00,BTC/USD,8334.01,8366.15,8310.56,8348.56,2821824.81,338.68
1569434400,2019-09-25 18:00:00,BTC/USD,8379.8,8407.18,8303.55,8334.01,3208620.37,384.16
1569430800,2019-09-25 17:00:00,BTC/USD,8342.34,8427.76,8328.16,8379.8,3480882.92,415.7
1569427200,2019-09-25 16:00:00,BTC/USD,8302.1,8356.4,8225.25,8342.34,8423764.03,1015.56
1569423600,2019-09-25 15:00:00,BTC/USD,8382.47,8434.98,8287,8302.1,5922163.23,707.82
1569420000,2019-09-25 14:00:00,BTC/USD,8400.89,8461.73,8373.81,8382.47,7655789.64,909.15
1569416400,2019-09-25 13:00:00,BTC/USD,8296.18,8449.47,8276.57,8400.89,9782685.16,1168.26
1569412800,2019-09-25 12:00:00,BTC/USD,8329.15,8361.97,8235.69,8296.18,7483704.48,901.45
1569409200,2019-09-25 11:00:00,BTC/USD,8430.99,8442.85,8294.04,8329.15,4971762.8,594.29
1569405600,2019-09-25 10:00:00,BTC/USD,8406.47,8461.38,8369.61,8430.99,4465308.43,530.37
1569402000,2019-09-25 9:00:00,BTC/USD,8274.16,8410.83,8257.35,8406.47,5236135.92,626.8
1569398400,2019-09-25 8:00:00,BTC/USD,8349.27,8398.24,8216,8274.16,12517860.9,1509.02
1569394800,2019-09-25 7:00:00,BTC/USD,8472.25,8484.67,8317.72,8349.27,7344675.63,875.77
1569391200,2019-09-25 6:00:00,BTC/USD,8495.01,8544.85,8461,8472.25,4065365.05,477.96
1569387600,2019-09-25 5:00:00,BTC/USD,8516.45,8536.2,8453.58,8495.01,2384560.18,280.89
1569384000,2019-09-25 4:00:00,BTC/USD,8590.78,8613.48,8420,8516.45,6285766.4,738.53
1569380400,2019-09-25 3:00:00,BTC/USD,8600.01,8643.27,8561.47,8590.78,2803125.12,325.37
1569376800,2019-09-25 2:00:00,BTC/USD,8707.92,8731.63,8573.02,8600.01,6692242.44,772.88
1569373200,2019-09-25 1:00:00,BTC/USD,8699.64,8746.04,8648.43,8707.92,9358904.71,1077.54
1569369600,2019-09-25 0:00:00,BTC/USD,8536.82,8746.83,8518.22,8699.64,6855267.15,792.91
1569366000,2019-09-24 23:00:00,BTC/USD,8696,8800.56,8482.53,8536.82,16918103.57,1956.94
1569362400,2019-09-24 22:00:00,BTC/USD,8650,8776.94,8632.1,8696,10837095.87,1245.58
1569358800,2019-09-24 21:00:00,BTC/USD,8580.25,8735.74,8488.56,8650,14202603.41,1649.09
1569355200,2019-09-24 20:00:00,BTC/USD,8389,8653.68,8191.14,8580.25,43847418.53,5216.89
1569351600,2019-09-24 19:00:00,BTC/USD,8630.42,8700,7998,8389,62047295.99,7367.23
1569348000,2019-09-24 18:00:00,BTC/USD,9458.29,9475.79,8600,8630.42,30978930.67,3429.92
1569344400,2019-09-24 17:00:00,BTC/USD,9469.54,9504.61,9425.1,9458.29,4297782.16,454.06
1569340800,2019-09-24 16:00:00,BTC/USD,9500.13,9573,9439.63,9469.54,4861327.57,510.91
1569337200,2019-09-24 15:00:00,BTC/USD,9502.05,9562.6,9370,9500.13,16072500.8,1697.35
1569333600,2019-09-24 14:00:00,BTC/USD,9607.84,9615.21,9488.9,9502.05,9562668.11,1003.36
1569330000,2019-09-24 13:00:00,BTC/USD,9681.56,9681.56,9555.24,9607.84,13123099.57,1365.69
1569326400,2019-09-24 12:00:00,BTC/USD,9706.32,9720.29,9644.07,9681.56,2366755.25,244.53
1569322800,2019-09-24 11:00:00,BTC/USD,9724.32,9760.39,9686.65,9706.32,2266213.82,233.1
1569319200,2019-09-24 10:00:00,BTC/USD,9722.67,9740,9702.98,9724.32,1502096.32,154.48
1569315600,2019-09-24 9:00:00,BTC/USD,9717,9734.6,9668.9,9722.67,1466886.2,151.14
1569312000,2019-09-24 8:00:00,BTC/USD,9739.14,9751.76,9688,9717,1682565.51,173.22
1569308400,2019-09-24 7:00:00,BTC/USD,9729.6,9767.51,9719.88,9739.14,1600613.87,164.33
1569304800,2019-09-24 6:00:00,BTC/USD,9758.33,9782,9728.47,9729.6,2062081.29,211.49
1569301200,2019-09-24 5:00:00,BTC/USD,9714.47,9761.74,9707.81,9758.33,555976.3,57.11
1569297600,2019-09-24 4:00:00,BTC/USD,9713.54,9740.27,9681.53,9714.47,822518.64,84.73
1569294000,2019-09-24 3:00:00,BTC/USD,9709.07,9730.09,9674.8,9713.54,1286189.23,132.54
1569290400,2019-09-24 2:00:00,BTC/USD,9727.28,9752.11,9682.68,9709.07,901391.78,92.82
1569286800,2019-09-24 1:00:00,BTC/USD,9730.03,9776.14,9711.68,9727.28,1419386.75,145.53
1569283200,2019-09-24 0:00:00,BTC/USD,9682.19,9736.79,9600,9730.03,3986753.49,412.36
1569279600,2019-09-23 23:00:00,BTC/USD,9708.42,9731.18,9661,9682.19,1653569.86,170.6
1569276000,2019-09-23 22:00:00,BTC/USD,9741.16,9746.14,9606,9708.42,4838243.73,500.65
1569272400,2019-09-23 21:00:00,BTC/USD,9762.27,9824.99,9631.89,9741.16,6686929.82,688
1569268800,2019-09-23 20:00:00,BTC/USD,9797.02,9820.28,9753.18,9762.27,2462467,251.65
1569265200,2019-09-23 19:00:00,BTC/USD,9820,9834.97,9767.28,9797.02,648580.29,66.13
1569261600,2019-09-23 18:00:00,BTC/USD,9771.03,9837.61,9766.62,9820,985323.42,100.47
1569258000,2019-09-23 17:00:00,BTC/USD,9793.58,9827.9,9766.63,9771.03,1048800.26,107.1
1569254400,2019-09-23 16:00:00,BTC/USD,9852.5,9872.74,9757,9793.58,3311624.08,337.81
1569250800,2019-09-23 15:00:00,BTC/USD,9907.61,9945.71,9843.81,9852.5,2638414.6,266.97
1569247200,2019-09-23 14:00:00,BTC/USD,9888.76,9948,9682.73,9907.61,13307703.91,1354.08
1569243600,2019-09-23 13:00:00,BTC/USD,9908.52,9922.31,9879.34,9888.76,1505972.08,152.1
1569240000,2019-09-23 12:00:00,BTC/USD,9905.04,9921.12,9867.96,9908.52,1544611.38,156.05
1569236400,2019-09-23 11:00:00,BTC/USD,9910.69,9937.96,9899.42,9905.04,897020.02,90.41
1569232800,2019-09-23 10:00:00,BTC/USD,9944.41,9951.44,9899.28,9910.69,2382486.49,240.1
1569229200,2019-09-23 9:00:00,BTC/USD,9922.92,9964.48,9920.2,9944.41,1237705,124.4
1569225600,2019-09-23 8:00:00,BTC/USD,9895.03,9939,9889.16,9922.92,1223815.04,123.42
1569222000,2019-09-23 7:00:00,BTC/USD,9910,9926.94,9876.83,9895.03,807031.86,81.53
1569218400,2019-09-23 6:00:00,BTC/USD,9940.64,9951.41,9864.3,9910,1839658.59,185.8
1569214800,2019-09-23 5:00:00,BTC/USD,9983.26,9983.26,9927.54,9940.64,526011.77,52.89
1569211200,2019-09-23 4:00:00,BTC/USD,9978.04,9985.43,9960.65,9983.26,512927.63,51.43
1569207600,2019-09-23 3:00:00,BTC/USD,9958.45,9978.04,9939.46,9978.04,804975.66,80.85
1569204000,2019-09-23 2:00:00,BTC/USD,9991.72,10000.51,9956.14,9958.45,323830.97,32.45
1569200400,2019-09-23 1:00:00,BTC/USD,9986.4,10011.66,9955.1,9991.72,482443.56,48.33
1569196800,2019-09-23 0:00:00,BTC/USD,10020.58,10048.06,9929.88,9986.4,1845723.73,184.75
1569193200,2019-09-22 23:00:00,BTC/USD,10036.69,10073.26,10018.33,10020.58,338143.48,33.64
1569189600,2019-09-22 22:00:00,BTC/USD,10057.84,10080,10012.79,10036.69,595642.8,59.19
1569186000,2019-09-22 21:00:00,BTC/USD,10014.99,10073.11,9989.13,10057.84,1734266.05,172.66
1569182400,2019-09-22 20:00:00,BTC/USD,9980.26,10020.58,9972.13,10014.99,621844.46,62.19
1569178800,2019-09-22 19:00:00,BTC/USD,9968.83,9995.24,9961.46,9980.26,383687.83,38.45
1569175200,2019-09-22 18:00:00,BTC/USD,9987.44,10002.45,9948.1,9968.83,1492102.6,149.62
1569171600,2019-09-22 17:00:00,BTC/USD,10005.28,10025.01,9982.42,9987.44,525803.57,52.57
1569168000,2019-09-22 16:00:00,BTC/USD,9991.39,10030.87,9963.46,10005.28,2848601.94,284.79
1569164400,2019-09-22 15:00:00,BTC/USD,9991.77,9999.05,9960.78,9991.39,4463759.22,447.18
1569160800,2019-09-22 14:00:00,BTC/USD,9977.69,9996.18,9935.52,9991.77,1162271.06,116.68
1569157200,2019-09-22 13:00:00,BTC/USD,10025.15,10058.24,9925,9977.69,2922107.32,292.9
1569153600,2019-09-22 12:00:00,BTC/USD,9995.42,10055,9995.42,10025.15,546946.8,54.52
1569150000,2019-09-22 11:00:00,BTC/USD,10005.96,10025.05,9990,9995.42,296865.26,29.66
1569146400,2019-09-22 10:00:00,BTC/USD,10007.19,10034.51,9984.75,10005.96,700320.07,69.99
1569142800,2019-09-22 9:00:00,BTC/USD,10009.84,10020.98,9977.24,10007.19,683136.5,68.35
1569139200,2019-09-22 8:00:00,BTC/USD,10024.19,10093.24,10006.87,10009.84,1853700.12,184.27
1569135600,2019-09-22 7:00:00,BTC/USD,9919.88,10052.25,9917.38,10024.19,2318653.26,232.02
1569132000,2019-09-22 6:00:00,BTC/USD,9930.79,9957.39,9909.8,9919.88,451563.37,45.48
1569128400,2019-09-22 5:00:00,BTC/USD,9890.45,9958.48,9868.78,9930.79,1265724.91,127.5
1569124800,2019-09-22 4:00:00,BTC/USD,9870,9898.45,9842.35,9890.45,1172933.41,118.87
1569121200,2019-09-22 3:00:00,BTC/USD,9915.07,9927.56,9870,9870,501485.77,50.71
1569117600,2019-09-22 2:00:00,BTC/USD,9893.41,9931.64,9876.59,9915.07,291463.07,29.43
1569114000,2019-09-22 1:00:00,BTC/USD,9941.07,9963.37,9849.15,9893.41,3411034.93,344.76
1569110400,2019-09-22 0:00:00,BTC/USD,9985.28,10001.82,9915,9941.07,1477788.01,148.53
1569106800,2019-09-21 23:00:00,BTC/USD,9978.98,10010.43,9973,9985.28,266915,26.72
1569103200,2019-09-21 22:00:00,BTC/USD,9975.24,10005.79,9935.52,9978.98,1364262.79,136.78
1569099600,2019-09-21 21:00:00,BTC/USD,9962.51,9991,9953.31,9975.24,688046.91,69
1569096000,2019-09-21 20:00:00,BTC/USD,10012.12,10026.09,9955.65,9962.51,1087603.11,108.82
1569092400,2019-09-21 19:00:00,BTC/USD,9998,10021.24,9975.82,10012.12,1036585.14,103.7
1569088800,2019-09-21 18:00:00,BTC/USD,9962.17,10001.85,9960,9998,1035287.96,103.62
1569085200,2019-09-21 17:00:00,BTC/USD,9994.83,10005.56,9952.37,9962.17,1747255.59,175.09
1569081600,2019-09-21 16:00:00,BTC/USD,10032.42,10053.24,9977.54,9994.83,2173764.77,217.06
1569078000,2019-09-21 15:00:00,BTC/USD,9990.57,10077.38,9990.57,10032.42,2298436.03,229.13
1569074400,2019-09-21 14:00:00,BTC/USD,10009.97,10019.94,9981.5,9990.57,1665105.37,166.57
1569070800,2019-09-21 13:00:00,BTC/USD,9968.47,10015.12,9954.28,10009.97,3161100.44,317.11
1569067200,2019-09-21 12:00:00,BTC/USD,10048.64,10054.67,9913.35,9968.47,4463337.11,447.22
1569063600,2019-09-21 11:00:00,BTC/USD,9983.97,10066,9977.55,10048.64,1248292.7,124.58
1569060000,2019-09-21 10:00:00,BTC/USD,9996.2,10025.49,9960.32,9983.97,3344636.35,334.67
1569056400,2019-09-21 9:00:00,BTC/USD,10020.59,10053.1,9977.24,9996.2,2100800.3,209.82
1569052800,2019-09-21 8:00:00,BTC/USD,10072,10076.97,9977.24,10020.59,3594246.45,358.71
1569049200,2019-09-21 7:00:00,BTC/USD,10058.49,10089.41,10057.62,10072,650948.38,64.61
1569045600,2019-09-21 6:00:00,BTC/USD,10095.95,10110.31,9952.36,10058.49,6334081.72,630.96
1569042000,2019-09-21 5:00:00,BTC/USD,10082.96,10117.15,10080,10095.95,787187.42,77.96
1569038400,2019-09-21 4:00:00,BTC/USD,10129.01,10130.23,10081.03,10082.96,1080680.79,107.01
1569034800,2019-09-21 3:00:00,BTC/USD,10119.03,10143.69,10115.02,10129.01,443249.75,43.75
1569031200,2019-09-21 2:00:00,BTC/USD,10154.66,10169.74,10119.03,10119.03,402082.53,39.67
1569027600,2019-09-21 1:00:00,BTC/USD,10153.6,10180.43,10142.59,10154.66,249688.18,24.58
1569024000,2019-09-21 0:00:00,BTC/USD,10169.02,10176.46,10137.71,10153.6,322795.1,31.78
1569020400,2019-09-20 23:00:00,BTC/USD,10140.11,10185.62,10128.54,10169.02,1592497.22,156.65
1569016800,2019-09-20 22:00:00,BTC/USD,10130,10151.74,10124.33,10140.11,1207465.39,119.06
1569013200,2019-09-20 21:00:00,BTC/USD,10139.17,10149.84,10062.85,10130,1617663.36,160.05
1569009600,2019-09-20 20:00:00,BTC/USD,10144.57,10167.27,10130.29,10139.17,984447.98,97.04
1569006000,2019-09-20 19:00:00,BTC/USD,10151.64,10180,10142.11,10144.57,1538675.8,151.31
1569002400,2019-09-20 18:00:00,BTC/USD,10108.72,10161.3,10107.86,10151.64,1256375.08,123.88
1568998800,2019-09-20 17:00:00,BTC/USD,10082.43,10157.12,10057.42,10108.72,4108352.55,406.3
1568995200,2019-09-20 16:00:00,BTC/USD,10167.71,10181.33,10055,10082.43,4288142.07,423.69
1568991600,2019-09-20 15:00:00,BTC/USD,10175.31,10183.32,10123.99,10167.71,1393193.61,137.16
1568988000,2019-09-20 14:00:00,BTC/USD,10166.31,10185.27,10150,10175.31,2634056.55,259.01
1568984400,2019-09-20 13:00:00,BTC/USD,10214.39,10224.37,10154.06,10166.31,1791272.39,175.84
1568980800,2019-09-20 12:00:00,BTC/USD,10158.85,10229.49,10158.85,10214.39,2012295.06,197.41
1568977200,2019-09-20 11:00:00,BTC/USD,10153.2,10175,10132.99,10158.85,1576890.52,155.36
1568973600,2019-09-20 10:00:00,BTC/USD,10137,10171.34,10135.71,10153.2,2415425.5,237.86
1568970000,2019-09-20 9:00:00,BTC/USD,10142.81,10145.7,10121,10137,4310536.22,425.36
1568966400,2019-09-20 8:00:00,BTC/USD,10151.37,10199.19,10129,10142.81,2113826.8,208.08
1568962800,2019-09-20 7:00:00,BTC/USD,10167.38,10195.56,10150,10151.37,1565174.25,153.94
1568959200,2019-09-20 6:00:00,BTC/USD,10161.06,10205.74,10151.16,10167.38,589632.8,57.95
1568955600,2019-09-20 5:00:00,BTC/USD,10206.46,10214.99,10160.87,10161.06,2733446.57,268.33
1568952000,2019-09-20 4:00:00,BTC/USD,10224.8,10232.73,10198.14,10206.46,1510906.2,147.98
1568948400,2019-09-20 3:00:00,BTC/USD,10205.32,10257.99,10193.46,10224.8,740067.05,72.42
1568944800,2019-09-20 2:00:00,BTC/USD,10223.87,10241.41,10175,10205.32,1667819.96,163.51
1568941200,2019-09-20 1:00:00,BTC/USD,10242.83,10265.8,10201.28,10223.87,1011846.63,98.94
1568937600,2019-09-20 0:00:00,BTC/USD,10271.53,10308.04,10235.03,10242.83,680490.59,66.25
1568934000,2019-09-19 23:00:00,BTC/USD,10239.16,10294.47,10235.05,10271.53,736682.61,71.77
1568930400,2019-09-19 22:00:00,BTC/USD,10270,10274.24,10234.23,10239.16,749327.12,73.06
1568926800,2019-09-19 21:00:00,BTC/USD,10258.42,10316.69,10258.42,10270,1756085.18,170.78
1568923200,2019-09-19 20:00:00,BTC/USD,10108.66,10380.07,10108.66,10258.42,11199504.86,1090.81
1568919600,2019-09-19 19:00:00,BTC/USD,10039.39,10122.76,10031.43,10108.66,1246699.06,123.81
1568916000,2019-09-19 18:00:00,BTC/USD,10036,10078.7,10021.49,10039.39,1911758.19,190.26
1568912400,2019-09-19 17:00:00,BTC/USD,10041.77,10112.84,10025.6,10036,3459659.93,343.9
1568908800,2019-09-19 16:00:00,BTC/USD,9879.65,10108.03,9878.96,10041.77,7526417.01,752.09
1568905200,2019-09-19 15:00:00,BTC/USD,9855.5,9892.28,9855.5,9879.65,920677.47,93.25
1568901600,2019-09-19 14:00:00,BTC/USD,9867.7,9871,9850,9855.5,1314454.6,133.28
1568898000,2019-09-19 13:00:00,BTC/USD,9874.17,9888.68,9863.01,9867.7,1116731.22,113.08
1568894400,2019-09-19 12:00:00,BTC/USD,9845.79,9900,9845.79,9874.17,1407069.56,142.51
1568890800,2019-09-19 11:00:00,BTC/USD,9847.83,9866.77,9813.59,9845.79,1684324.77,171.06
1568887200,2019-09-19 10:00:00,BTC/USD,9870.14,9880.67,9825,9847.83,1208721.16,122.67
1568883600,2019-09-19 9:00:00,BTC/USD,9875.08,9892.58,9861.73,9870.14,1168253.92,118.29
1568880000,2019-09-19 8:00:00,BTC/USD,9877.93,9891.87,9850.68,9875.08,1186621.63,120.16
1568876400,2019-09-19 7:00:00,BTC/USD,9870,9886,9849.92,9877.93,1041490.02,105.58
1568872800,2019-09-19 6:00:00,BTC/USD,9885.44,9885.67,9850,9870,1342094.58,136.01
1568869200,2019-09-19 5:00:00,BTC/USD,9799.18,9908.12,9799.18,9885.44,3139068.74,318.29
1568865600,2019-09-19 4:00:00,BTC/USD,9812.97,9818.83,9765.01,9799.18,4270229.45,436
1568862000,2019-09-19 3:00:00,BTC/USD,10086.5,10095.3,9600,9812.97,19430285.28,1986.07
1568858400,2019-09-19 2:00:00,BTC/USD,10122.96,10148.51,10080.05,10086.5,4196595.9,414.9
1568854800,2019-09-19 1:00:00,BTC/USD,10174,10179,10103.45,10122.96,1368576.48,134.94
1568851200,2019-09-19 0:00:00,BTC/USD,10152.09,10185.95,10135.55,10174,948882.71,93.34
1568847600,2019-09-18 23:00:00,BTC/USD,10159.8,10175.93,10145.99,10152.09,1682968.69,165.72
1568844000,2019-09-18 22:00:00,BTC/USD,10192.25,10212,10158.5,10159.8,795982.92,78.15
1568840400,2019-09-18 21:00:00,BTC/USD,10189.97,10207.98,10179.97,10192.25,881405.13,86.45
1568836800,2019-09-18 20:00:00,BTC/USD,10170.66,10208.12,10130.14,10189.97,1145694.47,112.56
1568833200,2019-09-18 19:00:00,BTC/USD,10176.64,10194.14,10163.57,10170.66,494763.06,48.61
1568829600,2019-09-18 18:00:00,BTC/USD,10187.75,10206.14,10163.58,10176.64,1123297.65,110.27
1568826000,2019-09-18 17:00:00,BTC/USD,10196.01,10199.29,10180,10187.75,475951.24,46.72
1568822400,2019-09-18 16:00:00,BTC/USD,10174.92,10206,10128.52,10196.01,1587222.98,155.92
1568818800,2019-09-18 15:00:00,BTC/USD,10176.45,10179.53,10157.9,10174.92,1655114.98,162.76
1568815200,2019-09-18 14:00:00,BTC/USD,10188.61,10198.28,10168.78,10176.45,3062817.93,300.93
1568811600,2019-09-18 13:00:00,BTC/USD,10200.13,10213.44,10176.09,10188.61,2325335.18,228.1
1568808000,2019-09-18 12:00:00,BTC/USD,10155.96,10227.87,10080,10200.13,7956318.37,782.35
1568804400,2019-09-18 11:00:00,BTC/USD,10184.48,10184.48,10145.87,10155.96,1756014.65,172.84
1568800800,2019-09-18 10:00:00,BTC/USD,10175.01,10196.08,10175.01,10184.48,1153818.51,113.27
1568797200,2019-09-18 9:00:00,BTC/USD,10166,10190.44,10156.16,10175.01,1396578.01,137.23
1568793600,2019-09-18 8:00:00,BTC/USD,10208.76,10211.31,10153.15,10166,2800300.04,275.04
1568790000,2019-09-18 7:00:00,BTC/USD,10197,10228.58,10191,10208.76,2005912.73,196.47
1568786400,2019-09-18 6:00:00,BTC/USD,10201.31,10227.68,10197,10197,2030436.79,198.88
1568782800,2019-09-18 5:00:00,BTC/USD,10220.89,10232.55,10200.63,10201.31,1299754.88,127.19
1568779200,2019-09-18 4:00:00,BTC/USD,10208.81,10231.33,10205.01,10220.89,616387.36,60.33
1568775600,2019-09-18 3:00:00,BTC/USD,10224.56,10232.74,10201.3,10208.81,1018526.93,99.72
1568772000,2019-09-18 2:00:00,BTC/USD,10258.71,10263.65,10217.92,10224.56,574875.88,56.16
1568768400,2019-09-18 1:00:00,BTC/USD,10208.65,10263.65,10208.43,10258.71,1234869.56,120.56
1568764800,2019-09-18 0:00:00,BTC/USD,10195.73,10223.32,10178.21,10208.65,1181397.7,115.78
1568761200,2019-09-17 23:00:00,BTC/USD,10227.02,10238.54,10168,10195.73,1655136.37,162.26
1568757600,2019-09-17 22:00:00,BTC/USD,10212.54,10249.79,10199.27,10227.02,800847.28,78.31
1568754000,2019-09-17 21:00:00,BTC/USD,10248,10268.02,10186.11,10212.54,952653.25,93.16
1568750400,2019-09-17 20:00:00,BTC/USD,10249.79,10280.53,10235.02,10248,1918762.43,187.01
1568746800,2019-09-17 19:00:00,BTC/USD,10223.88,10261.14,10213.81,10249.79,735234.57,71.77
1568743200,2019-09-17 18:00:00,BTC/USD,10240.68,10254.86,10213.41,10223.88,1159661.52,113.36
1568739600,2019-09-17 17:00:00,BTC/USD,10248.5,10268.11,10231.23,10240.68,1221338.31,119.19
1568736000,2019-09-17 16:00:00,BTC/USD,10204.16,10270.99,10201.02,10248.5,3868483.65,377.84
1568732400,2019-09-17 15:00:00,BTC/USD,10213.98,10232.7,10201,10204.16,1882668.73,184.33
1568728800,2019-09-17 14:00:00,BTC/USD,10176.87,10219.98,10167.62,10213.98,1738938.73,170.61
1568725200,2019-09-17 13:00:00,BTC/USD,10208.42,10248,10167.56,10176.87,4471744.34,437.95
1568721600,2019-09-17 12:00:00,BTC/USD,10159.5,10235.67,10150.4,10208.42,4733673.8,464.25
1568718000,2019-09-17 11:00:00,BTC/USD,10168.54,10175.46,10156.37,10159.5,1633529.73,160.68
1568714400,2019-09-17 10:00:00,BTC/USD,10153.97,10184.41,10153.97,10168.54,1646568.52,161.9
1568710800,2019-09-17 9:00:00,BTC/USD,10168,10173.89,10130.59,10153.97,4670898.55,460.12
1568707200,2019-09-17 8:00:00,BTC/USD,10212.73,10216.41,10159.84,10168,4752966.47,466.49
1568703600,2019-09-17 7:00:00,BTC/USD,10207.03,10234.69,10198.91,10212.73,2336535.97,228.69
1568700000,2019-09-17 6:00:00,BTC/USD,10206.3,10220.11,10187.15,10207.03,4801143.91,470.21
1568696400,2019-09-17 5:00:00,BTC/USD,10203.08,10230.25,10173.03,10206.3,2398811.43,235.06
1568692800,2019-09-17 4:00:00,BTC/USD,10255.88,10255.88,10203.08,10203.08,1215175.41,118.74
1568689200,2019-09-17 3:00:00,BTC/USD,10235,10256.12,10214.03,10255.88,384014.64,37.51
1568685600,2019-09-17 2:00:00,BTC/USD,10234.57,10245.66,10219.81,10235,755856.57,73.86
1568682000,2019-09-17 1:00:00,BTC/USD,10224.09,10260.37,10202.23,10234.57,817535.97,79.83
1568678400,2019-09-17 0:00:00,BTC/USD,10269.98,10273.16,10181.2,10224.09,1283882,125.47
1568674800,2019-09-16 23:00:00,BTC/USD,10294.66,10304.7,10234.81,10269.98,3132009.22,305.08
1568671200,2019-09-16 22:00:00,BTC/USD,10296.11,10334.1,10286.91,10294.66,1451592.31,140.82
1568667600,2019-09-16 21:00:00,BTC/USD,10215.91,10369.67,10208.63,10296.11,5554263.67,538.68
1568664000,2019-09-16 20:00:00,BTC/USD,10118.17,10220.81,10115.66,10215.91,3244790.11,319.16
1568660400,2019-09-16 19:00:00,BTC/USD,10120.66,10144.05,10116.44,10118.17,860603.68,84.97
1568656800,2019-09-16 18:00:00,BTC/USD,10148.67,10150,10111,10120.66,1485800.81,146.65
1568653200,2019-09-16 17:00:00,BTC/USD,10145.15,10159.54,10130,10148.67,1002088.92,98.78
1568649600,2019-09-16 16:00:00,BTC/USD,10105,10166.36,10060.95,10145.15,3612097.61,357.26
1568646000,2019-09-16 15:00:00,BTC/USD,10129.06,10158,10105,10105,2141159.89,211.29
1568642400,2019-09-16 14:00:00,BTC/USD,10148.11,10160.21,10107.85,10129.06,3351366.82,330.44
1568638800,2019-09-16 13:00:00,BTC/USD,10140,10178.44,10120,10148.11,3383914.06,333.48
1568635200,2019-09-16 12:00:00,BTC/USD,10272.24,10279.91,10080,10140,9147033.65,900.96
1568631600,2019-09-16 11:00:00,BTC/USD,10303.19,10318.25,10271.22,10272.24,2896517.86,281.05
1568628000,2019-09-16 10:00:00,BTC/USD,10303.75,10318.7,10293.49,10303.19,1702026.73,165.15
1568624400,2019-09-16 9:00:00,BTC/USD,10309.17,10321.44,10288.84,10303.75,1751471.17,169.95
1568620800,2019-09-16 8:00:00,BTC/USD,10306.26,10329.03,10295,10309.17,1022010.46,99.13
1568617200,2019-09-16 7:00:00,BTC/USD,10306.05,10314,10284.6,10306.26,1559730.32,151.41
1568613600,2019-09-16 6:00:00,BTC/USD,10325,10325.99,10291.01,10306.05,1773711.25,172.11
1568610000,2019-09-16 5:00:00,BTC/USD,10319.43,10336.62,10318,10325,773200.73,74.87
1568606400,2019-09-16 4:00:00,BTC/USD,10308.73,10340.07,10306.06,10319.43,1699983.14,164.74
1568602800,2019-09-16 3:00:00,BTC/USD,10352.29,10370.56,10308.61,10308.73,1185806.49,114.66
1568599200,2019-09-16 2:00:00,BTC/USD,10363.53,10373.8,10346.76,10352.29,1204512.11,116.3
1568595600,2019-09-16 1:00:00,BTC/USD,10345.63,10378.07,10343.31,10363.53,911557.58,87.94
1568592000,2019-09-16 0:00:00,BTC/USD,10305.74,10364.18,10305.74,10345.63,1355670.84,131.16
1568588400,2019-09-15 23:00:00,BTC/USD,10297.35,10320.4,10293.71,10305.74,196563.45,19.07
1568584800,2019-09-15 22:00:00,BTC/USD,10299.99,10330.31,10289.12,10297.35,497891.71,48.3
1568581200,2019-09-15 21:00:00,BTC/USD,10275.37,10313.82,10270.7,10299.99,617202.36,59.96
1568577600,2019-09-15 20:00:00,BTC/USD,10303.68,10325.01,10258.49,10275.37,6094946.03,593
1568574000,2019-09-15 19:00:00,BTC/USD,10300.53,10318.85,10285,10303.68,522225.73,50.7
1568570400,2019-09-15 18:00:00,BTC/USD,10316.26,10326.25,10291.56,10300.53,377336.52,36.62
1568566800,2019-09-15 17:00:00,BTC/USD,10304.07,10327.9,10290.01,10316.26,762354.8,73.94
1568563200,2019-09-15 16:00:00,BTC/USD,10311.92,10345.28,10302.65,10304.07,1413397.78,136.93
1568559600,2019-09-15 15:00:00,BTC/USD,10279.79,10320.69,10263.18,10311.92,1564983.47,152.05
1568556000,2019-09-15 14:00:00,BTC/USD,10283.9,10307.18,10260.07,10279.79,750800.14,72.99
1568552400,2019-09-15 13:00:00,BTC/USD,10320.72,10327.21,10278.09,10283.9,537775.1,52.2
1568548800,2019-09-15 12:00:00,BTC/USD,10311.25,10333.51,10266.34,10320.72,1330356,129.14
1568545200,2019-09-15 11:00:00,BTC/USD,10314.74,10335.68,10304.74,10311.25,790368.28,76.58
1568541600,2019-09-15 10:00:00,BTC/USD,10301.49,10338.43,10286.32,10314.74,742348.83,72.01
1568538000,2019-09-15 9:00:00,BTC/USD,10306.26,10314.33,10275,10301.49,1419900.12,137.93
1568534400,2019-09-15 8:00:00,BTC/USD,10321.47,10330.53,10303.66,10306.26,1002937,97.21
1568530800,2019-09-15 7:00:00,BTC/USD,10328.33,10343.92,10312.96,10321.47,271262.26,26.27
1568527200,2019-09-15 6:00:00,BTC/USD,10328.85,10348.34,10314.88,10328.33,315765.25,30.55
1568523600,2019-09-15 5:00:00,BTC/USD,10332.23,10349,10320.46,10328.85,243352.92,23.54
1568520000,2019-09-15 4:00:00,BTC/USD,10319.9,10348.68,10288.3,10332.23,897323.83,86.95
1568516400,2019-09-15 3:00:00,BTC/USD,10340.38,10348,10307.5,10319.9,467056.88,45.23
1568512800,2019-09-15 2:00:00,BTC/USD,10354.75,10365.06,10321.2,10340.38,557511.71,53.93
1568509200,2019-09-15 1:00:00,BTC/USD,10337.31,10365.78,10330.87,10354.75,133408.39,12.89
1568505600,2019-09-15 0:00:00,BTC/USD,10355.37,10383.2,10330.87,10337.31,2171481.85,209.72
1568502000,2019-09-14 23:00:00,BTC/USD,10357.1,10375.38,10349.16,10355.37,1068743.55,103.15
1568498400,2019-09-14 22:00:00,BTC/USD,10397.42,10407.82,10348.2,10357.1,1019496.7,98.3
1568494800,2019-09-14 21:00:00,BTC/USD,10424,10441.47,10341.12,10397.42,2887004.86,277.55
1568491200,2019-09-14 20:00:00,BTC/USD,10378.46,10424,10375.4,10424,1333617.45,128.17
1568487600,2019-09-14 19:00:00,BTC/USD,10400.15,10411.72,10375,10378.46,385478.56,37.11
1568484000,2019-09-14 18:00:00,BTC/USD,10391.86,10410,10360.19,10400.15,695316.04,66.92
1568480400,2019-09-14 17:00:00,BTC/USD,10374.67,10428.12,10374.67,10391.86,1284373.47,123.47
1568476800,2019-09-14 16:00:00,BTC/USD,10373.85,10378.86,10340.33,10374.67,1452752.5,140.21
1568473200,2019-09-14 15:00:00,BTC/USD,10372.6,10422.79,10325.79,10373.85,1961134.19,188.98
1568469600,2019-09-14 14:00:00,BTC/USD,10328.37,10380,10317.76,10372.6,6085667.18,586.95
1568466000,2019-09-14 13:00:00,BTC/USD,10274.56,10358,10264.97,10328.37,1895477.4,183.64
1568462400,2019-09-14 12:00:00,BTC/USD,10301.3,10313.24,10217.01,10274.56,1340590.5,130.61
1568458800,2019-09-14 11:00:00,BTC/USD,10313.68,10325.62,10300.01,10301.3,121667.8,11.8
1568455200,2019-09-14 10:00:00,BTC/USD,10308.1,10331.1,10294.26,10313.68,1244380.42,120.66
1568451600,2019-09-14 9:00:00,BTC/USD,10316.46,10349.26,10300,10308.1,323731.98,31.4
1568448000,2019-09-14 8:00:00,BTC/USD,10323.03,10359.7,10310.25,10316.46,320926.09,31.07
1568444400,2019-09-14 7:00:00,BTC/USD,10301.86,10346.12,10295.78,10323.03,591910.02,57.31
1568440800,2019-09-14 6:00:00,BTC/USD,10298.63,10320.93,10289.69,10301.86,72554.75,7.041
1568437200,2019-09-14 5:00:00,BTC/USD,10291.89,10334.89,10287.27,10298.63,165035.06,16.01
1568433600,2019-09-14 4:00:00,BTC/USD,10296.06,10310.74,10280.71,10291.89,253624.43,24.65
1568430000,2019-09-14 3:00:00,BTC/USD,10303.49,10319.34,10288.86,10296.06,178990.48,17.37
1568426400,2019-09-14 2:00:00,BTC/USD,10319.32,10335,10291.46,10303.49,1802227.64,174.77
1568422800,2019-09-14 1:00:00,BTC/USD,10326.74,10350.27,10318.6,10319.32,372730.22,36.08
1568419200,2019-09-14 0:00:00,BTC/USD,10368.65,10385.74,10318.6,10326.74,651434.12,62.95
1568415600,2019-09-13 23:00:00,BTC/USD,10293.28,10389.14,10276.6,10368.65,2484489.93,240.23
1568412000,2019-09-13 22:00:00,BTC/USD,10304.84,10304.84,10255.04,10293.28,658178.61,64.02
1568408400,2019-09-13 21:00:00,BTC/USD,10266.77,10306.41,10246.52,10304.84,1316957.47,128.07
1568404800,2019-09-13 20:00:00,BTC/USD,10219.19,10276.3,10153.87,10266.77,1973725.6,193.26
1568401200,2019-09-13 19:00:00,BTC/USD,10221.35,10238.25,10181.58,10219.19,885518.81,86.77
1568397600,2019-09-13 18:00:00,BTC/USD,10233.16,10254.94,10194.25,10221.35,932435.31,91.22
1568394000,2019-09-13 17:00:00,BTC/USD,10310,10320.5,10195,10233.16,4064404.27,397.05
1568390400,2019-09-13 16:00:00,BTC/USD,10304.24,10325,10288.76,10310,567828.75,55.09
1568386800,2019-09-13 15:00:00,BTC/USD,10295.63,10343.48,10290.88,10304.24,539919.54,52.32
1568383200,2019-09-13 14:00:00,BTC/USD,10329.02,10329.02,10283.49,10295.63,1915998.89,185.89
1568379600,2019-09-13 13:00:00,BTC/USD,10345,10363.82,10301.22,10329.02,1757264.27,170
1568376000,2019-09-13 12:00:00,BTC/USD,10321.4,10363.94,10304.46,10345,1779510.39,172.19
1568372400,2019-09-13 11:00:00,BTC/USD,10285,10326.26,10244.84,10321.4,5308710.22,517.02
1568368800,2019-09-13 10:00:00,BTC/USD,10327.59,10351.27,10285,10285,2756630.8,267.58
1568365200,2019-09-13 9:00:00,BTC/USD,10299.85,10343.84,10287.47,10327.59,1151832,111.52
1568361600,2019-09-13 8:00:00,BTC/USD,10312,10364.1,10286.62,10299.85,2567742.38,248.52
1568358000,2019-09-13 7:00:00,BTC/USD,10321.35,10332.8,10293.37,10312,1145287.84,111.04
1568354400,2019-09-13 6:00:00,BTC/USD,10317.52,10355.46,10308.46,10321.35,837822.64,81.13
1568350800,2019-09-13 5:00:00,BTC/USD,10359.42,10374.26,10306.41,10317.52,2538216.44,245.81
1568347200,2019-09-13 4:00:00,BTC/USD,10386.41,10431.09,10350.01,10359.42,696757.44,67.04
1568343600,2019-09-13 3:00:00,BTC/USD,10374.77,10391.62,10365,10386.41,369611.94,35.6
1568340000,2019-09-13 2:00:00,BTC/USD,10350.01,10399.77,10350,10374.77,589861.16,56.88
1568336400,2019-09-13 1:00:00,BTC/USD,10392.38,10397.89,10350,10350.01,507272.74,48.91
1568332800,2019-09-13 0:00:00,BTC/USD,10420.34,10458.13,10375,10392.38,1335926.11,128.25
1568329200,2019-09-12 23:00:00,BTC/USD,10400.48,10423.99,10373.26,10420.34,754900.2,72.59
1568325600,2019-09-12 22:00:00,BTC/USD,10409,10465,10389.81,10400.48,2115836.2,202.72
1568322000,2019-09-12 21:00:00,BTC/USD,10330.9,10412.12,10330.9,10409,2040134.71,196.34
1568318400,2019-09-12 20:00:00,BTC/USD,10314,10365,10305.65,10330.9,1762383.33,170.36
1568314800,2019-09-12 19:00:00,BTC/USD,10295.44,10333.86,10271.21,10314,986948.18,95.83
1568311200,2019-09-12 18:00:00,BTC/USD,10296.83,10356,10295,10295.44,2720376,263.11
1568307600,2019-09-12 17:00:00,BTC/USD,10276.78,10302.3,10271.21,10296.83,1760103.31,171.17
1568304000,2019-09-12 16:00:00,BTC/USD,10330.03,10363.78,10241.86,10276.78,5418981.09,527.12
1568300400,2019-09-12 15:00:00,BTC/USD,10306,10375,10293.51,10330.03,2149092.66,207.93
1568296800,2019-09-12 14:00:00,BTC/USD,10346.07,10359.1,10277.83,10306,1810017.47,175.48
1568293200,2019-09-12 13:00:00,BTC/USD,10233.56,10368.88,10219.55,10346.07,10216728.45,995.04
1568289600,2019-09-12 12:00:00,BTC/USD,10161.78,10238.24,10161.78,10233.56,4072041.44,399.08
1568286000,2019-09-12 11:00:00,BTC/USD,10145,10195.55,10132.97,10161.78,971662.15,95.54
1568282400,2019-09-12 10:00:00,BTC/USD,10119.94,10178.54,10113.5,10145,1869047.35,184.07
1568278800,2019-09-12 9:00:00,BTC/USD,10146.04,10173.59,10111.51,10119.94,1463346.68,144.31
1568275200,2019-09-12 8:00:00,BTC/USD,10076.39,10151.34,10074.84,10146.04,1916608.03,189.29
1568271600,2019-09-12 7:00:00,BTC/USD,10054.12,10086.57,10052.89,10076.39,523832.32,52.02
1568268000,2019-09-12 6:00:00,BTC/USD,10078.02,10087.02,10027.52,10054.12,892060.36,88.74
1568264400,2019-09-12 5:00:00,BTC/USD,10072.93,10104.69,10063.45,10078.02,508487.34,50.46
1568260800,2019-09-12 4:00:00,BTC/USD,10111.98,10125,10053.82,10072.93,1192791.68,118.32
1568257200,2019-09-12 3:00:00,BTC/USD,10109.8,10130.24,10082.64,10111.98,442169.38,43.76
1568253600,2019-09-12 2:00:00,BTC/USD,10122.92,10130.62,10082.65,10109.8,766974.81,75.87
1568250000,2019-09-12 1:00:00,BTC/USD,10155.1,10169.63,10122.92,10122.92,526803.99,51.91
1568246400,2019-09-12 0:00:00,BTC/USD,10154.46,10207.21,10129.77,10155.1,1505082.52,147.96
1568242800,2019-09-11 23:00:00,BTC/USD,10142.41,10168.87,10094.42,10154.46,1126542.02,111.16
1568239200,2019-09-11 22:00:00,BTC/USD,10166.04,10177.62,10126.26,10142.41,1594722.82,157.16
1568235600,2019-09-11 21:00:00,BTC/USD,10103.5,10175.54,10074.49,10166.04,1046213.89,103.3
1568232000,2019-09-11 20:00:00,BTC/USD,10068,10124.74,10058.02,10103.5,1410283.09,139.65
1568228400,2019-09-11 19:00:00,BTC/USD,10060.95,10104.39,10035.34,10068,1784870.74,177.08
1568224800,2019-09-11 18:00:00,BTC/USD,10041.84,10127.84,10041.84,10060.95,1201694.91,119.18
1568221200,2019-09-11 17:00:00,BTC/USD,10038.35,10075.5,10034.85,10041.84,775675.61,77.17
1568217600,2019-09-11 16:00:00,BTC/USD,9976.65,10117.43,9927.54,10038.35,4080599.22,406.55
1568214000,2019-09-11 15:00:00,BTC/USD,10014.33,10027.8,9964.53,9976.65,2205024.2,220.54
1568210400,2019-09-11 14:00:00,BTC/USD,10028.19,10059.97,9971.11,10014.33,2939925.17,293.8
1568206800,2019-09-11 13:00:00,BTC/USD,10088.95,10096.57,10002.18,10028.19,1842407.06,183.49
1568203200,2019-09-11 12:00:00,BTC/USD,10049.2,10090.56,10030.97,10088.95,1622720.98,161.2
1568199600,2019-09-11 11:00:00,BTC/USD,10085.13,10127.84,10049.19,10049.2,2418638.74,239.45
1568196000,2019-09-11 10:00:00,BTC/USD,9988.06,10102.58,9988.06,10085.13,2999918.1,298.27
1568192400,2019-09-11 9:00:00,BTC/USD,9988.33,10019.29,9971.65,9988.06,1277377.13,127.77
1568188800,2019-09-11 8:00:00,BTC/USD,10051.01,10061.04,9988.33,9988.33,1509592.42,150.58
1568185200,2019-09-11 7:00:00,BTC/USD,9978.22,10068.54,9966.95,10051.01,2025407.01,202.08
1568181600,2019-09-11 6:00:00,BTC/USD,10008.21,10036.45,9855.11,9978.22,3991508.71,401.68
1568178000,2019-09-11 5:00:00,BTC/USD,10036.4,10063.04,9958.7,10008.21,1980806.89,198.02
1568174400,2019-09-11 4:00:00,BTC/USD,10077.74,10089.38,10034.89,10036.4,1040342.14,103.4
1568170800,2019-09-11 3:00:00,BTC/USD,10062.12,10114.91,10056.67,10077.74,410329.37,40.64
1568167200,2019-09-11 2:00:00,BTC/USD,10080,10097.05,10047.92,10062.12,721568.85,71.69
1568163600,2019-09-11 1:00:00,BTC/USD,10136.25,10151.17,10071.46,10080,1587742.07,157.02
1568160000,2019-09-11 0:00:00,BTC/USD,10096,10243.01,10081.01,10136.25,4821672.23,473.47
1568156400,2019-09-10 23:00:00,BTC/USD,10078.76,10127.53,10027.57,10096,1060028.4,105.19
1568152800,2019-09-10 22:00:00,BTC/USD,10089.31,10112.54,10054.39,10078.76,998491.07,99.03
1568149200,2019-09-10 21:00:00,BTC/USD,10042.14,10115.09,10028.11,10089.31,2426570.61,240.84
1568145600,2019-09-10 20:00:00,BTC/USD,10005.58,10069.99,9965.43,10042.14,8381904.66,837.59
1568142000,2019-09-10 19:00:00,BTC/USD,10182.59,10196.28,9910,10005.58,14071361.2,1403.26
1568138400,2019-09-10 18:00:00,BTC/USD,10206.14,10219.94,10181.53,10182.59,993705.75,97.41
1568134800,2019-09-10 17:00:00,BTC/USD,10211.85,10228.88,10184.82,10206.14,990325.66,97.03
1568131200,2019-09-10 16:00:00,BTC/USD,10177.82,10232.41,10169.87,10211.85,954762.75,93.54
1568127600,2019-09-10 15:00:00,BTC/USD,10201.32,10222.16,10154.19,10177.82,1410183.2,138.4
1568124000,2019-09-10 14:00:00,BTC/USD,10235.29,10248.87,10172.19,10201.32,1970657.76,193.23
1568120400,2019-09-10 13:00:00,BTC/USD,10252.78,10262.68,10217.27,10235.29,1234916.81,120.58
1568116800,2019-09-10 12:00:00,BTC/USD,10248.44,10278.7,10228,10252.78,1117102.39,108.92
1568113200,2019-09-10 11:00:00,BTC/USD,10233.3,10267.12,10219.63,10248.44,731508.27,71.42
1568109600,2019-09-10 10:00:00,BTC/USD,10259.74,10284.97,10213.72,10233.3,979532.42,95.56
1568106000,2019-09-10 9:00:00,BTC/USD,10264.1,10290,10186.69,10259.74,2588559.3,252.81
1568102400,2019-09-10 8:00:00,BTC/USD,10266.66,10288.24,10250,10264.1,792466.51,77.22
1568098800,2019-09-10 7:00:00,BTC/USD,10262.21,10310.42,10244.96,10266.66,1260741.29,122.78
1568095200,2019-09-10 6:00:00,BTC/USD,10268.11,10274.36,10233.02,10262.21,970170.73,94.63
1568091600,2019-09-10 5:00:00,BTC/USD,10293.61,10311.49,10253.48,10268.11,933632.24,90.81
1568088000,2019-09-10 4:00:00,BTC/USD,10294.41,10335,10271.79,10293.61,475402.28,46.14
1568084400,2019-09-10 3:00:00,BTC/USD,10282.43,10323.53,10262.36,10294.41,1050362.13,102.07
1568080800,2019-09-10 2:00:00,BTC/USD,10331,10371.17,10282.39,10282.43,577634.79,56.01
1568077200,2019-09-10 1:00:00,BTC/USD,10340,10390.09,10331,10331,375040.72,36.15
1568073600,2019-09-10 0:00:00,BTC/USD,10307.45,10376.93,10300.49,10340,808783.37,78.3
1568070000,2019-09-09 23:00:00,BTC/USD,10338.54,10380.1,10300.84,10307.45,1245870.02,120.46
1568066400,2019-09-09 22:00:00,BTC/USD,10289.11,10383.9,10282.41,10338.54,1372105.27,132.71
1568062800,2019-09-09 21:00:00,BTC/USD,10233.18,10299.13,10222.84,10289.11,553348.18,53.95
1568059200,2019-09-09 20:00:00,BTC/USD,10309.59,10332.17,10223.5,10233.18,2228783.83,216.73
1568055600,2019-09-09 19:00:00,BTC/USD,10245.98,10324.13,10233.07,10309.59,1054602.85,102.59
1568052000,2019-09-09 18:00:00,BTC/USD,10264.21,10293,10245.82,10245.98,425992.37,41.47
1568048400,2019-09-09 17:00:00,BTC/USD,10264.49,10292.36,10223.26,10264.21,1800184.54,175.35
1568044800,2019-09-09 16:00:00,BTC/USD,10332.26,10343.37,10167.62,10264.49,3879804.72,378.52
1568041200,2019-09-09 15:00:00,BTC/USD,10343.28,10377.05,10310.9,10332.26,2631673.96,254.49
1568037600,2019-09-09 14:00:00,BTC/USD,10333.24,10372.53,10305.32,10343.28,2637338.15,255.14
1568034000,2019-09-09 13:00:00,BTC/USD,10374.39,10392.4,10319.02,10333.24,1767010.12,170.68
1568030400,2019-09-09 12:00:00,BTC/USD,10425.3,10433.82,10350.09,10374.39,3518815.15,338.23
1568026800,2019-09-09 11:00:00,BTC/USD,10255.24,10542.93,10223.3,10425.3,11067318.73,1063.02
1568023200,2019-09-09 10:00:00,BTC/USD,10239.77,10267.09,10190.03,10255.24,875819.08,85.7
1568019600,2019-09-09 9:00:00,BTC/USD,10149.46,10271.01,10132.98,10239.77,2970422.11,290.64
1568016000,2019-09-09 8:00:00,BTC/USD,10146.97,10163.94,10060,10149.46,3141955.56,310.62
1568012400,2019-09-09 7:00:00,BTC/USD,10257.25,10273.13,10081.9,10146.97,6944025.55,682.94
1568008800,2019-09-09 6:00:00,BTC/USD,10301.8,10309.09,10229.49,10257.25,2193892.35,213.61
1568005200,2019-09-09 5:00:00,BTC/USD,10322.41,10334.04,10290,10301.8,1635194.68,158.65
1568001600,2019-09-09 4:00:00,BTC/USD,10309.03,10341.79,10255.08,10322.41,3020771.45,293.36
1567998000,2019-09-09 3:00:00,BTC/USD,10324.12,10348.13,10267.96,10309.03,3839177.08,372.52
1567994400,2019-09-09 2:00:00,BTC/USD,10389.45,10408.81,10307.78,10324.12,1762231.5,170.17
1567990800,2019-09-09 1:00:00,BTC/USD,10395.35,10419.36,10384.03,10389.45,299161.93,28.77
1567987200,2019-09-09 0:00:00,BTC/USD,10400.18,10428.45,10379.28,10395.35,1555653.75,149.43
1567983600,2019-09-08 23:00:00,BTC/USD,10390.97,10430.76,10377.49,10400.18,341324.11,32.82
1567980000,2019-09-08 22:00:00,BTC/USD,10420.7,10435.88,10388.4,10390.97,550469.65,52.86
1567976400,2019-09-08 21:00:00,BTC/USD,10366.5,10420.93,10332.88,10420.7,1623937.68,156.81
1567972800,2019-09-08 20:00:00,BTC/USD,10350.02,10390.09,10338.45,10366.5,1048367.65,101.12
1567969200,2019-09-08 19:00:00,BTC/USD,10339.3,10380.15,10322.65,10350.02,5987286.15,578.67
1567965600,2019-09-08 18:00:00,BTC/USD,10379.93,10406.33,10334.25,10339.3,1588077.03,153.16
1567962000,2019-09-08 17:00:00,BTC/USD,10424.12,10427.03,10368.59,10379.93,525093.54,50.52
1567958400,2019-09-08 16:00:00,BTC/USD,10405.04,10452.26,10347.16,10424.12,1455194.91,139.83
1567954800,2019-09-08 15:00:00,BTC/USD,10418.59,10431.19,10391.83,10405.04,321147.63,30.86
1567951200,2019-09-08 14:00:00,BTC/USD,10377.81,10448.63,10372.53,10418.59,1296467.36,124.39
1567947600,2019-09-08 13:00:00,BTC/USD,10397.1,10433.55,10374,10377.81,742294.43,71.38
1567944000,2019-09-08 12:00:00,BTC/USD,10409.16,10435.88,10384.88,10397.1,2028156.25,194.57
1567940400,2019-09-08 11:00:00,BTC/USD,10510.59,10521.15,10229.49,10409.16,6967130.19,672.88
1567936800,2019-09-08 10:00:00,BTC/USD,10509.42,10556.78,10500.42,10510.59,922244.23,87.7
1567933200,2019-09-08 9:00:00,BTC/USD,10527.69,10556.66,10504.56,10509.42,1113214.19,105.73
1567929600,2019-09-08 8:00:00,BTC/USD,10546.64,10555.46,10500,10527.69,723019.59,68.7
1567926000,2019-09-08 7:00:00,BTC/USD,10573.54,10587,10537.45,10546.64,405552.34,38.38
1567922400,2019-09-08 6:00:00,BTC/USD,10556.71,10579,10544.41,10573.54,346896.09,32.86
1567918800,2019-09-08 5:00:00,BTC/USD,10563.78,10577.36,10521,10556.71,924862.7,87.68
1567915200,2019-09-08 4:00:00,BTC/USD,10554.1,10594.88,10548.79,10563.78,1268036.47,119.83
1567911600,2019-09-08 3:00:00,BTC/USD,10487.28,10580.51,10480.82,10554.1,1398169.1,132.63
1567908000,2019-09-08 2:00:00,BTC/USD,10501.52,10526.04,10487.28,10487.28,218450.72,20.78
1567904400,2019-09-08 1:00:00,BTC/USD,10512.79,10541.43,10501.28,10501.52,200240.52,19.04
1567900800,2019-09-08 0:00:00,BTC/USD,10484.39,10532.6,10484.39,10512.79,606399.11,57.66
1567897200,2019-09-07 23:00:00,BTC/USD,10511.67,10518,10473.06,10484.39,2002481.73,190.7
1567893600,2019-09-07 22:00:00,BTC/USD,10542.7,10552.18,10491.46,10511.67,3177873.8,301.9
1567890000,2019-09-07 21:00:00,BTC/USD,10528.73,10563.28,10478.88,10542.7,3280319.37,311.79
1567886400,2019-09-07 20:00:00,BTC/USD,10492.98,10529.16,10481.73,10528.73,3863057.08,367.56
1567882800,2019-09-07 19:00:00,BTC/USD,10475.51,10535.71,10455,10492.98,2145722.79,204.24
1567879200,2019-09-07 18:00:00,BTC/USD,10509.48,10544.21,10470.01,10475.51,695194.21,66.17
1567875600,2019-09-07 17:00:00,BTC/USD,10516.12,10580,10485.16,10509.48,2154912.75,204.72
1567872000,2019-09-07 16:00:00,BTC/USD,10470,10561.24,10367.01,10516.12,3785317.36,361.28
1567868400,2019-09-07 15:00:00,BTC/USD,10420.73,10488.13,10419.46,10470,1571876.1,150.28
1567864800,2019-09-07 14:00:00,BTC/USD,10401.07,10444.37,10394.89,10420.73,776196.24,74.52
1567861200,2019-09-07 13:00:00,BTC/USD,10384.17,10420,10377.67,10401.07,955624.48,91.87
1567857600,2019-09-07 12:00:00,BTC/USD,10435.88,10442.62,10384.17,10384.17,488211.84,46.89
1567854000,2019-09-07 11:00:00,BTC/USD,10366.72,10435.88,10366.72,10435.88,947378.57,91.09
1567850400,2019-09-07 10:00:00,BTC/USD,10390,10410,10344.2,10366.72,945096.89,91.05
1567846800,2019-09-07 9:00:00,BTC/USD,10401.39,10420.25,10372.4,10390,650559.07,62.61
1567843200,2019-09-07 8:00:00,BTC/USD,10378.89,10430.96,10378.89,10401.39,726868.7,69.81
1567839600,2019-09-07 7:00:00,BTC/USD,10341.22,10403.64,10334.07,10378.89,732541.02,70.58
1567836000,2019-09-07 6:00:00,BTC/USD,10363.67,10368.15,10333.24,10341.22,805364.89,77.8
1567832400,2019-09-07 5:00:00,BTC/USD,10352.01,10363.67,10340.99,10363.67,684505.62,66.1
1567828800,2019-09-07 4:00:00,BTC/USD,10333.56,10373.19,10325.4,10352.01,185027.09,17.88
1567825200,2019-09-07 3:00:00,BTC/USD,10345.8,10362.15,10332.87,10333.56,290081.75,28.03
1567821600,2019-09-07 2:00:00,BTC/USD,10357.97,10382.06,10340.05,10345.8,413575.64,39.92
1567818000,2019-09-07 1:00:00,BTC/USD,10338.34,10390.21,10331.92,10357.97,510062.65,49.22
1567814400,2019-09-07 0:00:00,BTC/USD,10311.09,10368.89,10297.58,10338.34,1163282.09,112.5
1567810800,2019-09-06 23:00:00,BTC/USD,10347.77,10361.74,10285,10311.09,2204621.82,213.46
1567807200,2019-09-06 22:00:00,BTC/USD,10417.69,10427.1,10337.38,10347.77,1199288.98,115.43
1567803600,2019-09-06 21:00:00,BTC/USD,10351.46,10429.13,10308.5,10417.69,2396509.66,231.45
1567800000,2019-09-06 20:00:00,BTC/USD,10373.87,10384.6,10204.18,10351.46,10757946.85,1045.73
1567796400,2019-09-06 19:00:00,BTC/USD,10376.62,10408.28,10343.59,10373.87,2442899.2,235.33
1567792800,2019-09-06 18:00:00,BTC/USD,10423.09,10456.1,10343.68,10376.62,6883367.42,661.7
1567789200,2019-09-06 17:00:00,BTC/USD,10887.77,10893.51,10280.71,10423.09,24183931.42,2295.9
1567785600,2019-09-06 16:00:00,BTC/USD,10890.45,10898.68,10849.53,10887.77,1052696.44,96.81
1567782000,2019-09-06 15:00:00,BTC/USD,10857.91,10927.16,10857.91,10890.45,3422335.25,314.27
1567778400,2019-09-06 14:00:00,BTC/USD,10840.5,10904.99,10839.13,10857.91,2605848.34,239.52
1567774800,2019-09-06 13:00:00,BTC/USD,10861.58,10897.23,10803.34,10840.5,5775398.94,532.04
1567771200,2019-09-06 12:00:00,BTC/USD,10875,10949,10853,10861.58,7062304.28,647.87
1567767600,2019-09-06 11:00:00,BTC/USD,10761.74,10923.18,10745,10875,8355496.19,769.1
1567764000,2019-09-06 10:00:00,BTC/USD,10756.13,10805,10741.27,10761.74,5237248.47,486.26
1567760400,2019-09-06 9:00:00,BTC/USD,10738.25,10760.46,10707.97,10756.13,3510275.04,326.86
1567756800,2019-09-06 8:00:00,BTC/USD,10744.07,10807.13,10701.01,10738.25,5347122.34,496.98
1567753200,2019-09-06 7:00:00,BTC/USD,10731.14,10770.26,10712,10744.07,4758675.41,442.9
1567749600,2019-09-06 6:00:00,BTC/USD,10725.9,10756.64,10699.96,10731.14,3806780.29,354.98
1567746000,2019-09-06 5:00:00,BTC/USD,10710.1,10802,10695,10725.9,5800344.16,539
1567742400,2019-09-06 4:00:00,BTC/USD,10657.94,10751.26,10651.98,10710.1,1705476.91,159.4
1567738800,2019-09-06 3:00:00,BTC/USD,10658.87,10725.4,10652.41,10657.94,1675110.38,156.6
1567735200,2019-09-06 2:00:00,BTC/USD,10598.13,10699.73,10588.81,10658.87,2417675.26,227.19
1567731600,2019-09-06 1:00:00,BTC/USD,10571.29,10619.89,10570,10598.13,802474.05,75.71
1567728000,2019-09-06 0:00:00,BTC/USD,10573.66,10609.99,10560.64,10571.29,391649.08,37
1567724400,2019-09-05 23:00:00,BTC/USD,10575.93,10610,10560.64,10573.66,630231.57,59.52
1567720800,2019-09-05 22:00:00,BTC/USD,10555.04,10595.07,10544.59,10575.93,963659.64,91.14
1567717200,2019-09-05 21:00:00,BTC/USD,10525.6,10575,10503.03,10555.04,761655.92,72.34
1567713600,2019-09-05 20:00:00,BTC/USD,10538.68,10584.01,10514.71,10525.6,1345535.79,127.5
1567710000,2019-09-05 19:00:00,BTC/USD,10553.77,10593.04,10486.93,10538.68,2606317.03,247.57
1567706400,2019-09-05 18:00:00,BTC/USD,10502.92,10569.69,10485.47,10553.77,822922.85,78.13
1567702800,2019-09-05 17:00:00,BTC/USD,10532.01,10551.57,10486.05,10502.92,3779566.1,359.65
1567699200,2019-09-05 16:00:00,BTC/USD,10559.51,10610,10508.18,10532.01,3113624.82,294.88
1567695600,2019-09-05 15:00:00,BTC/USD,10559.57,10588.27,10535.6,10559.51,3193754.58,302.44
1567692000,2019-09-05 14:00:00,BTC/USD,10601.17,10608.25,10535.6,10559.57,1865811.58,176.61
1567688400,2019-09-05 13:00:00,BTC/USD,10570.85,10615,10551.15,10601.17,4061045.38,383.45
1567684800,2019-09-05 12:00:00,BTC/USD,10577.82,10620.34,10530.87,10570.85,2420851.82,228.82
1567681200,2019-09-05 11:00:00,BTC/USD,10628.39,10644.87,10556.42,10577.82,1555805.26,146.81
1567677600,2019-09-05 10:00:00,BTC/USD,10575,10659.79,10461.97,10628.39,7617829.28,722.27
1567674000,2019-09-05 9:00:00,BTC/USD,10582.44,10631.75,10550.1,10575,2024677.85,191.28
1567670400,2019-09-05 8:00:00,BTC/USD,10552.15,10630.28,10517.04,10582.44,1669946.37,157.99
1567666800,2019-09-05 7:00:00,BTC/USD,10541.83,10574.31,10530.05,10552.15,1781010.58,168.68
1567663200,2019-09-05 6:00:00,BTC/USD,10610.33,10636.09,10530.01,10541.83,1700761.85,160.86
1567659600,2019-09-05 5:00:00,BTC/USD,10594.3,10664.13,10567.95,10610.33,1499343.79,141.24
1567656000,2019-09-05 4:00:00,BTC/USD,10567.26,10626.14,10555.87,10594.3,731211.72,68.97
1567652400,2019-09-05 3:00:00,BTC/USD,10545.82,10585.06,10511.88,10567.26,627175.86,59.48
1567648800,2019-09-05 2:00:00,BTC/USD,10543.26,10573.66,10514.77,10545.82,648601.6,61.48
1567645200,2019-09-05 1:00:00,BTC/USD,10527.92,10565.57,10507.99,10543.26,775230.92,73.54
1567641600,2019-09-05 0:00:00,BTC/USD,10586.26,10590.43,10510,10527.92,1906878.23,180.99
1567638000,2019-09-04 23:00:00,BTC/USD,10575.41,10610.96,10537.24,10586.26,2283222.39,215.91
1567634400,2019-09-04 22:00:00,BTC/USD,10672,10700,10514.35,10575.41,8331027.56,785.74
1567630800,2019-09-04 21:00:00,BTC/USD,10631.61,10672,10620,10672,2791376.32,262.41
1567627200,2019-09-04 20:00:00,BTC/USD,10715,10834.15,10615,10631.61,15713662.19,1467.72
1567623600,2019-09-04 19:00:00,BTC/USD,10590.18,10733.61,10590.18,10715,6490258.37,608.54
1567620000,2019-09-04 18:00:00,BTC/USD,10647.32,10666.52,10588.61,10590.18,3450427.55,324.86
1567616400,2019-09-04 17:00:00,BTC/USD,10569.79,10687.03,10559.98,10647.32,4221061.83,396.46
1567612800,2019-09-04 16:00:00,BTC/USD,10430.48,10607.3,10427.31,10569.79,6288873.77,596.68
1567609200,2019-09-04 15:00:00,BTC/USD,10403.55,10450.77,10393.17,10430.48,3821438.86,366.67
1567605600,2019-09-04 14:00:00,BTC/USD,10417.3,10467.97,10396,10403.55,4930984.41,472.82
1567602000,2019-09-04 13:00:00,BTC/USD,10487.59,10494.47,10378.7,10417.3,9844690.07,944.49
1567598400,2019-09-04 12:00:00,BTC/USD,10528.09,10551.91,10483.87,10487.59,5323158.65,505.69
1567594800,2019-09-04 11:00:00,BTC/USD,10569.4,10585.21,10507.47,10528.09,2476722.98,234.97
1567591200,2019-09-04 10:00:00,BTC/USD,10503.43,10588,10480,10569.4,2697436.23,256.25
1567587600,2019-09-04 9:00:00,BTC/USD,10501.8,10550,10489.27,10503.43,3488834.27,331.45
1567584000,2019-09-04 8:00:00,BTC/USD,10572.68,10578.55,10461.97,10501.8,7172788.82,681.77
1567580400,2019-09-04 7:00:00,BTC/USD,10583.96,10605.95,10535.9,10572.68,1358289.37,128.67
1567576800,2019-09-04 6:00:00,BTC/USD,10568.64,10628.94,10568.64,10583.96,1330489.07,125.51
1567573200,2019-09-04 5:00:00,BTC/USD,10588.26,10608.68,10546.8,10568.64,2345841.33,221.99
1567569600,2019-09-04 4:00:00,BTC/USD,10631,10656.41,10566.58,10588.26,3290717.96,310.45
1567566000,2019-09-04 3:00:00,BTC/USD,10546.42,10646.44,10515,10631,1442318.17,136.2
1567562400,2019-09-04 2:00:00,BTC/USD,10512,10566.99,10504.8,10546.42,1389553.63,131.98
1567558800,2019-09-04 1:00:00,BTC/USD,10582.24,10586.37,10434.91,10512,5424780.86,516.42
1567555200,2019-09-04 0:00:00,BTC/USD,10617.61,10636.64,10571,10582.24,689683.14,65.07
1567551600,2019-09-03 23:00:00,BTC/USD,10708.39,10714.37,10540.63,10617.61,6299032.64,593.8
1567548000,2019-09-03 22:00:00,BTC/USD,10700.45,10725.26,10676.5,10708.39,1074288.07,100.39
1567544400,2019-09-03 21:00:00,BTC/USD,10708.79,10728.23,10680.35,10700.45,3236229.68,302.27
1567540800,2019-09-03 20:00:00,BTC/USD,10663.98,10738.96,10650.5,10708.79,7368013.74,688.16
1567537200,2019-09-03 19:00:00,BTC/USD,10631.89,10688,10628.06,10663.98,2978761,279.44
1567533600,2019-09-03 18:00:00,BTC/USD,10614.8,10665,10614.8,10631.89,2080000.39,195.45
1567530000,2019-09-03 17:00:00,BTC/USD,10655,10696.31,10609.5,10614.8,5212364.2,489.28
1567526400,2019-09-03 16:00:00,BTC/USD,10699.73,10726.48,10651.61,10655,6513875.21,609.92
1567522800,2019-09-03 15:00:00,BTC/USD,10640.58,10699.73,10586.05,10699.73,5689625.82,534.62
1567519200,2019-09-03 14:00:00,BTC/USD,10670,10783,10566.99,10640.58,9475315.28,884.6
1567515600,2019-09-03 13:00:00,BTC/USD,10577.13,10752.1,10542.07,10670,21053668.19,1972.05
1567512000,2019-09-03 12:00:00,BTC/USD,10435.93,10605,10406.22,10577.13,10244351.6,975.14
1567508400,2019-09-03 11:00:00,BTC/USD,10390.95,10488.13,10380.16,10435.93,8596378.94,823.8
1567504800,2019-09-03 10:00:00,BTC/USD,10301,10407.08,10286,10390.95,5026022.44,486.05
1567501200,2019-09-03 9:00:00,BTC/USD,10370,10398.31,10300,10301,5669145.16,547.5
1567497600,2019-09-03 8:00:00,BTC/USD,10388.72,10413.28,10370,10370,1764974.1,169.89
1567494000,2019-09-03 7:00:00,BTC/USD,10392.33,10410.42,10372.98,10388.72,1348898.18,129.76
1567490400,2019-09-03 6:00:00,BTC/USD,10425.7,10429.87,10380.43,10392.33,548223.96,52.7
1567486800,2019-09-03 5:00:00,BTC/USD,10404.54,10448.43,10390.16,10425.7,1435039.06,137.73
1567483200,2019-09-03 4:00:00,BTC/USD,10409.4,10434.34,10374.05,10404.54,1871958.93,179.96
1567479600,2019-09-03 3:00:00,BTC/USD,10387.74,10506.19,10383.23,10409.4,5085861.62,486.36
1567476000,2019-09-03 2:00:00,BTC/USD,10347.05,10425.18,10326.95,10387.74,2988604,288.08
1567472400,2019-09-03 1:00:00,BTC/USD,10404.13,10407.51,10311.93,10347.05,1960266.95,189.34
1567468800,2019-09-03 0:00:00,BTC/USD,10384.48,10436.05,10384.07,10404.13,3406852.21,327.26
1567465200,2019-09-02 23:00:00,BTC/USD,10395.26,10416.19,10332.61,10384.48,4015212.85,386.97
1567461600,2019-09-02 22:00:00,BTC/USD,10388.59,10466.35,10372.44,10395.26,2837413.56,272.33
1567458000,2019-09-02 21:00:00,BTC/USD,10408.02,10461.97,10353.25,10388.59,6054081.66,582.09
1567454400,2019-09-02 20:00:00,BTC/USD,10181.88,10471,10181.88,10408.02,13120124.69,1269.59
1567450800,2019-09-02 19:00:00,BTC/USD,10141.67,10200,10115.28,10181.88,2000299.73,196.92
1567447200,2019-09-02 18:00:00,BTC/USD,10088.01,10198.08,10088.01,10141.67,6428412.34,633.39
1567443600,2019-09-02 17:00:00,BTC/USD,9944,10140.3,9944,10088.01,7469146.28,742.15
1567440000,2019-09-02 16:00:00,BTC/USD,9902.33,9968.67,9902.33,9944,1801160.37,181.1
1567436400,2019-09-02 15:00:00,BTC/USD,9922.94,9928.85,9880.23,9902.33,1690742.85,170.69
1567432800,2019-09-02 14:00:00,BTC/USD,9909.58,9977.24,9900,9922.94,2824275.45,284.07
1567429200,2019-09-02 13:00:00,BTC/USD,9841.89,9952.36,9829.88,9909.58,2426026.19,245.4
1567425600,2019-09-02 12:00:00,BTC/USD,9845.4,9858.07,9815.87,9841.89,1552588.28,157.9
1567422000,2019-09-02 11:00:00,BTC/USD,9794.75,9865.31,9794.75,9845.4,1986162.83,201.93
1567418400,2019-09-02 10:00:00,BTC/USD,9790.92,9841.19,9789.2,9794.75,2081896.88,212.27
1567414800,2019-09-02 9:00:00,BTC/USD,9769.79,9810.99,9762.4,9790.92,975831.93,99.66
1567411200,2019-09-02 8:00:00,BTC/USD,9763.56,9776.21,9759.59,9769.79,640343,65.57
1567407600,2019-09-02 7:00:00,BTC/USD,9753.24,9780.62,9753.24,9763.56,1411489.33,144.52
1567404000,2019-09-02 6:00:00,BTC/USD,9769.02,9783.73,9753.24,9753.24,319117.06,32.67
1567400400,2019-09-02 5:00:00,BTC/USD,9786.32,9804.47,9769.01,9769.02,384723.84,39.32
1567396800,2019-09-02 4:00:00,BTC/USD,9759.55,9800.96,9759.55,9786.32,334126.73,34.16
1567393200,2019-09-02 3:00:00,BTC/USD,9790.7,9805.96,9754.04,9759.55,415912.48,42.52
1567389600,2019-09-02 2:00:00,BTC/USD,9757.11,9804.38,9757.11,9790.7,592701.33,60.57
1567386000,2019-09-02 1:00:00,BTC/USD,9774.02,9788.55,9756,9757.11,213343.38,21.84
1567382400,2019-09-02 0:00:00,BTC/USD,9767.53,9795.03,9759.53,9774.02,656840.81,67.16
1567378800,2019-09-01 23:00:00,BTC/USD,9793.49,9812.13,9743.4,9767.53,843665.25,86.35
1567375200,2019-09-01 22:00:00,BTC/USD,9709.65,9832,9702.18,9793.49,2659285.67,271.72
1567371600,2019-09-01 21:00:00,BTC/USD,9633.57,9779.92,9630.6,9709.65,2674781.65,275.44
1567368000,2019-09-01 20:00:00,BTC/USD,9633.99,9644.12,9604.57,9633.57,401350.5,41.7
1567364400,2019-09-01 19:00:00,BTC/USD,9609.78,9645.91,9591.97,9633.99,232738.57,24.21
1567360800,2019-09-01 18:00:00,BTC/USD,9605.81,9634.04,9599.99,9609.78,729312.05,75.85
1567357200,2019-09-01 17:00:00,BTC/USD,9587.72,9638.12,9538.75,9605.81,800669.73,83.47
1567353600,2019-09-01 16:00:00,BTC/USD,9621.01,9629.36,9570.88,9587.72,418338.18,43.63
1567350000,2019-09-01 15:00:00,BTC/USD,9585.29,9672.09,9576.64,9621.01,1881106.35,195.23
1567346400,2019-09-01 14:00:00,BTC/USD,9586.13,9602.29,9570.66,9585.29,174574.9,18.2
1567342800,2019-09-01 13:00:00,BTC/USD,9596.3,9597,9564.28,9586.13,432313,45.13
1567339200,2019-09-01 12:00:00,BTC/USD,9581.93,9600.43,9573.35,9596.3,492171.3,51.35
1567335600,2019-09-01 11:00:00,BTC/USD,9586.72,9610.25,9579.63,9581.93,153468.55,16
1567332000,2019-09-01 10:00:00,BTC/USD,9598.71,9609.32,9581.01,9586.72,379575.05,39.57
1567328400,2019-09-01 9:00:00,BTC/USD,9600.53,9629.87,9575,9598.71,447569.72,46.59
1567324800,2019-09-01 8:00:00,BTC/USD,9625.93,9629.87,9563.83,9600.53,1073592.08,111.86
1567321200,2019-09-01 7:00:00,BTC/USD,9631.61,9638,9620,9625.93,144474.17,15
1567317600,2019-09-01 6:00:00,BTC/USD,9607.37,9634.66,9605.6,9631.61,320647.43,33.33
1567314000,2019-09-01 5:00:00,BTC/USD,9623.79,9630.33,9606.99,9607.37,662898.77,68.94
1567310400,2019-09-01 4:00:00,BTC/USD,9627,9643,9615.71,9623.79,228537.55,23.73
1567306800,2019-09-01 3:00:00,BTC/USD,9612.03,9639.56,9611.91,9627,238544.26,24.78
1567303200,2019-09-01 2:00:00,BTC/USD,9627.84,9633.99,9610.01,9612.03,189160.14,19.66
1567299600,2019-09-01 1:00:00,BTC/USD,9625.32,9644.87,9619.65,9627.84,743098.47,77.13
1567296000,2019-09-01 0:00:00,BTC/USD,9594.15,9635,9593.5,9625.32,1063281.53,110.52
1567292400,2019-08-31 23:00:00,BTC/USD,9619.32,9634.04,9593.5,9594.15,831899.23,86.58
1567288800,2019-08-31 22:00:00,BTC/USD,9650.68,9682.73,9610.6,9619.32,787186.5,81.63
1567285200,2019-08-31 21:00:00,BTC/USD,9487.91,9658.58,9468.92,9650.68,1873455.92,195.43
1567281600,2019-08-31 20:00:00,BTC/USD,9571.07,9584.51,9443.19,9487.91,1870394.73,197.06
1567278000,2019-08-31 19:00:00,BTC/USD,9580.78,9590.33,9558.08,9571.07,298495.65,31.17
1567274400,2019-08-31 18:00:00,BTC/USD,9593.16,9612.99,9556,9580.78,334440.22,34.88
1567270800,2019-08-31 17:00:00,BTC/USD,9596.17,9625.64,9581.22,9593.16,569407.69,59.29
1567267200,2019-08-31 16:00:00,BTC/USD,9591.72,9607.99,9567.5,9596.17,540074.95,56.33
1567263600,2019-08-31 15:00:00,BTC/USD,9589.24,9605.48,9574.73,9591.72,634757.54,66.16
1567260000,2019-08-31 14:00:00,BTC/USD,9612.61,9613.98,9566.03,9589.24,697570.3,72.77
1567256400,2019-08-31 13:00:00,BTC/USD,9592.54,9623.12,9582.19,9612.61,1480160.89,154
1567252800,2019-08-31 12:00:00,BTC/USD,9569.74,9615,9554.33,9592.54,219936.23,22.94
1567249200,2019-08-31 11:00:00,BTC/USD,9581.14,9589.5,9543.21,9569.74,240402.1,25.13
1567245600,2019-08-31 10:00:00,BTC/USD,9573.51,9601.1,9565.48,9581.14,211179.41,22.04
1567242000,2019-08-31 9:00:00,BTC/USD,9570,9595.65,9526.64,9573.51,831075.36,86.95
1567238400,2019-08-31 8:00:00,BTC/USD,9588.61,9595.94,9550,9570,647392.58,67.65
1567234800,2019-08-31 7:00:00,BTC/USD,9591.77,9621.4,9579.15,9588.61,414528.08,43.17
1567231200,2019-08-31 6:00:00,BTC/USD,9613.63,9620.09,9586.9,9591.77,117572.95,12.25
1567227600,2019-08-31 5:00:00,BTC/USD,9613.83,9627.82,9595.06,9613.63,149387.26,15.54
1567224000,2019-08-31 4:00:00,BTC/USD,9617.06,9623.56,9583.2,9613.83,520910.06,54.24
1567220400,2019-08-31 3:00:00,BTC/USD,9620.04,9638,9607.66,9617.06,103261.48,10.73
1567216800,2019-08-31 2:00:00,BTC/USD,9620.75,9657.16,9605.91,9620.04,461844.76,47.95
1567213200,2019-08-31 1:00:00,BTC/USD,9590.04,9650,9583.14,9620.75,923847.53,95.99
1567209600,2019-08-31 0:00:00,BTC/USD,9579.75,9614.84,9560.89,9590.04,309384.14,32.28
1567206000,2019-08-30 23:00:00,BTC/USD,9596.81,9626.76,9558.49,9579.75,577456.29,60.29
1567202400,2019-08-30 22:00:00,BTC/USD,9586.5,9610,9564,9596.81,340971.87,35.54
1567198800,2019-08-30 21:00:00,BTC/USD,9623,9630.49,9586.5,9586.5,737327.31,76.77
1567195200,2019-08-30 20:00:00,BTC/USD,9572.43,9700,9567.93,9623,3342454.18,346.97
1567191600,2019-08-30 19:00:00,BTC/USD,9504.89,9585,9446.79,9572.43,3178187.04,334.25
1567188000,2019-08-30 18:00:00,BTC/USD,9523.24,9555.88,9500,9504.89,2024953.87,212.44
1567184400,2019-08-30 17:00:00,BTC/USD,9571.76,9583.47,9516.34,9523.24,2059467.24,215.66
1567180800,2019-08-30 16:00:00,BTC/USD,9575.04,9599.81,9535.79,9571.76,2436757.19,254.66
1567177200,2019-08-30 15:00:00,BTC/USD,9575.9,9610,9544.62,9575.04,4162166.79,434.45
1567173600,2019-08-30 14:00:00,BTC/USD,9602.23,9605.15,9553,9575.9,2716483.25,283.55
1567170000,2019-08-30 13:00:00,BTC/USD,9579.27,9620,9558.84,9602.23,3051642.39,318.37
1567166400,2019-08-30 12:00:00,BTC/USD,9565.13,9606.3,9553.69,9579.27,2255493.59,235.56
1567162800,2019-08-30 11:00:00,BTC/USD,9572.94,9597.47,9532.39,9565.13,1708443.39,178.65
1567159200,2019-08-30 10:00:00,BTC/USD,9565.2,9630,9552.13,9572.94,4551509.7,474.78
1567155600,2019-08-30 9:00:00,BTC/USD,9511.21,9586,9498.07,9565.2,2598948.57,272.12
1567152000,2019-08-30 8:00:00,BTC/USD,9466.55,9562.6,9460.36,9511.21,2828807.08,297.12
1567148400,2019-08-30 7:00:00,BTC/USD,9473.02,9514,9465.74,9466.55,3700787.83,390.1
1567144800,2019-08-30 6:00:00,BTC/USD,9499.43,9538.75,9470.58,9473.02,1927055.48,203
1567141200,2019-08-30 5:00:00,BTC/USD,9491.23,9507.99,9466.1,9499.43,681887.81,71.84
1567137600,2019-08-30 4:00:00,BTC/USD,9455.94,9491.23,9435.54,9491.23,664472.71,70.18
1567134000,2019-08-30 3:00:00,BTC/USD,9429.33,9482.64,9423.86,9455.94,421073.25,44.5
1567130400,2019-08-30 2:00:00,BTC/USD,9444.88,9477.35,9425.13,9429.33,552304.43,58.43
1567126800,2019-08-30 1:00:00,BTC/USD,9439.04,9458.98,9350.1,9444.88,2276855.03,242.21
1567123200,2019-08-30 0:00:00,BTC/USD,9490,9529,9421.69,9439.04,1950415.99,205.88
1567119600,2019-08-29 23:00:00,BTC/USD,9475.38,9514,9443.96,9490,1252594.41,132.08
1567116000,2019-08-29 22:00:00,BTC/USD,9503.28,9515.5,9470.41,9475.38,952004.51,100.33
1567112400,2019-08-29 21:00:00,BTC/USD,9528.53,9540.38,9449.21,9503.28,5817175.02,614.03
1567108800,2019-08-29 20:00:00,BTC/USD,9502,9528.53,9474.83,9528.53,2384251.44,251.04
1567105200,2019-08-29 19:00:00,BTC/USD,9487.14,9507.78,9434.26,9502,1377099.05,145.3
1567101600,2019-08-29 18:00:00,BTC/USD,9525,9566.86,9487.14,9487.14,687515.02,72.12
1567098000,2019-08-29 17:00:00,BTC/USD,9474,9548.12,9465.2,9525,1065236.05,111.86
1567094400,2019-08-29 16:00:00,BTC/USD,9505.02,9539.99,9465.15,9474,2012429.35,211.59
1567090800,2019-08-29 15:00:00,BTC/USD,9414.21,9586.5,9412.61,9505.02,4739994.55,498.85
1567087200,2019-08-29 14:00:00,BTC/USD,9456.7,9459.55,9383,9414.21,3222568.64,341.63
1567083600,2019-08-29 13:00:00,BTC/USD,9455.82,9489.54,9439.6,9456.7,1569516.73,165.94
1567080000,2019-08-29 12:00:00,BTC/USD,9448.11,9480.15,9369.65,9455.82,6099376.47,646.41
1567076400,2019-08-29 11:00:00,BTC/USD,9446.81,9491.23,9436.49,9448.11,1967591.22,207.96
1567072800,2019-08-29 10:00:00,BTC/USD,9474.69,9474.69,9427.94,9446.81,3794661,401.65
1567069200,2019-08-29 9:00:00,BTC/USD,9396.24,9487.93,9392.38,9474.69,5422519.62,574.36
1567065600,2019-08-29 8:00:00,BTC/USD,9389.7,9449.04,9376.89,9396.24,7055975.27,749.2
1567062000,2019-08-29 7:00:00,BTC/USD,9539.33,9547.77,9320,9389.7,8058477.93,857.19
1567058400,2019-08-29 6:00:00,BTC/USD,9592.57,9596.98,9491.23,9539.33,4738494.64,496.93
1567054800,2019-08-29 5:00:00,BTC/USD,9614.19,9630.76,9578.92,9592.57,857367.2,89.31
1567051200,2019-08-29 4:00:00,BTC/USD,9587.44,9628.16,9562.31,9614.19,840543.77,87.67
1567047600,2019-08-29 3:00:00,BTC/USD,9669.74,9680.21,9525,9587.44,3787982.57,394.91
1567044000,2019-08-29 2:00:00,BTC/USD,9681.63,9704.9,9641.85,9669.74,1162597.02,120.08
1567040400,2019-08-29 1:00:00,BTC/USD,9685,9701,9664.51,9681.63,2732316.7,282.05
1567036800,2019-08-29 0:00:00,BTC/USD,9711.78,9720.2,9635,9685,1592376.99,164.63
1567033200,2019-08-28 23:00:00,BTC/USD,9723.04,9750,9697.61,9711.78,1818885.6,186.98
1567029600,2019-08-28 22:00:00,BTC/USD,9705.7,9730.15,9681.16,9723.04,3692677.74,380.41
1567026000,2019-08-28 21:00:00,BTC/USD,9666.18,9742.76,9640.06,9705.7,3350494.88,345.85
1567022400,2019-08-28 20:00:00,BTC/USD,9676.74,9711.53,9629.33,9666.18,3080093.41,318.23
1567018800,2019-08-28 19:00:00,BTC/USD,9701.9,9747.97,9620.51,9676.74,8478166.47,874.65
1567015200,2019-08-28 18:00:00,BTC/USD,10190.1,10199.65,9555,9701.9,33346250.97,3423.18
1567011600,2019-08-28 17:00:00,BTC/USD,10218.67,10277.51,10173.96,10190.1,2043943.52,199.62
1567008000,2019-08-28 16:00:00,BTC/USD,10225.95,10250.66,10201.09,10218.67,1261587.16,123.27
1567004400,2019-08-28 15:00:00,BTC/USD,10203.5,10259.24,10192.19,10225.95,2010235.27,196.58
1567000800,2019-08-28 14:00:00,BTC/USD,10163.23,10244.89,10153.15,10203.5,4693057,460.4
1566997200,2019-08-28 13:00:00,BTC/USD,10152.08,10280.71,10148.51,10163.23,5981291.48,585.44
1566993600,2019-08-28 12:00:00,BTC/USD,10138.94,10208.02,10125.75,10152.08,3225900.17,317.12
1566990000,2019-08-28 11:00:00,BTC/USD,10122.11,10154.97,10099.11,10138.94,1445178.26,142.73
1566986400,2019-08-28 10:00:00,BTC/USD,10142.79,10146.12,10095.58,10122.11,1867942.93,184.67
1566982800,2019-08-28 9:00:00,BTC/USD,10120.63,10154.6,10092.73,10142.79,1694469.33,167.38
1566979200,2019-08-28 8:00:00,BTC/USD,10149.88,10158.97,10102.58,10120.63,2359704.83,232.83
1566975600,2019-08-28 7:00:00,BTC/USD,10186.73,10190.71,10132.35,10149.88,1339059.24,131.77
1566972000,2019-08-28 6:00:00,BTC/USD,10126.38,10215,10113.42,10186.73,3153210.56,310.06
1566968400,2019-08-28 5:00:00,BTC/USD,10060.77,10159.5,10027.83,10126.38,2735647.9,270.71
1566964800,2019-08-28 4:00:00,BTC/USD,10081.11,10110.55,10060.77,10060.77,728671.15,72.23
1566961200,2019-08-28 3:00:00,BTC/USD,10112.46,10124.72,10058.31,10081.11,938619.84,93.07
1566957600,2019-08-28 2:00:00,BTC/USD,10087.93,10129.32,10067.3,10112.46,1175820.01,116.39
1566954000,2019-08-28 1:00:00,BTC/USD,10137.87,10153.09,10085.49,10087.93,843273.81,83.34
1566950400,2019-08-28 0:00:00,BTC/USD,10167.29,10171.39,10117.82,10137.87,875268.91,86.27
1566946800,2019-08-27 23:00:00,BTC/USD,10126.25,10200,10123.74,10167.29,1218093.78,119.8
1566943200,2019-08-27 22:00:00,BTC/USD,10135.34,10158.57,10102.58,10126.25,1599192.11,157.84
1566939600,2019-08-27 21:00:00,BTC/USD,10138,10150.85,10102.58,10135.34,825493.98,81.51
1566936000,2019-08-27 20:00:00,BTC/USD,10152.3,10181.44,10125,10138,1194848.68,117.74
1566932400,2019-08-27 19:00:00,BTC/USD,10171.38,10182.57,10115.15,10152.3,1207842.42,119.02
1566928800,2019-08-27 18:00:00,BTC/USD,10174.52,10212.28,10157.33,10171.38,1060834.76,104.16
1566925200,2019-08-27 17:00:00,BTC/USD,10177.5,10185.71,10141.55,10174.52,675998.74,66.5
1566921600,2019-08-27 16:00:00,BTC/USD,10176.39,10227.83,10148.27,10177.5,1999833.92,196.27
1566918000,2019-08-27 15:00:00,BTC/USD,10162.51,10180.05,10094.01,10176.39,1331738.47,131.35
1566914400,2019-08-27 14:00:00,BTC/USD,10163.28,10196.62,10129.72,10162.51,1135080.3,111.74
1566910800,2019-08-27 13:00:00,BTC/USD,10110.05,10199,10110.05,10163.28,3156292.47,311.02
1566907200,2019-08-27 12:00:00,BTC/USD,10104.83,10112.15,10019.1,10110.05,4299488.22,427.29
1566903600,2019-08-27 11:00:00,BTC/USD,10138.65,10165,10076.2,10104.83,4696768.55,464.18
1566900000,2019-08-27 10:00:00,BTC/USD,10135.14,10167.8,10088.91,10138.65,2341517.22,231.38
1566896400,2019-08-27 9:00:00,BTC/USD,10180.48,10181.49,10110.76,10135.14,1952477.3,192.39
1566892800,2019-08-27 8:00:00,BTC/USD,10162.01,10215.45,10130.1,10180.48,2621452.54,257.42
1566889200,2019-08-27 7:00:00,BTC/USD,10198.66,10216.1,10113.52,10162.01,1658260,163.24
1566885600,2019-08-27 6:00:00,BTC/USD,10222,10226.68,10187.01,10198.66,553366.48,54.21
1566882000,2019-08-27 5:00:00,BTC/USD,10151.22,10248,10151.22,10222,2555264.75,250.49
1566878400,2019-08-27 4:00:00,BTC/USD,10170.93,10179.04,10144.15,10151.22,816200.13,80.32
1566874800,2019-08-27 3:00:00,BTC/USD,10228.21,10228.21,10085.67,10170.93,4650776.86,458.17
1566871200,2019-08-27 2:00:00,BTC/USD,10300.09,10313.26,10195.83,10228.21,4953698.15,484.05
1566867600,2019-08-27 1:00:00,BTC/USD,10327.99,10361.19,10290.01,10300.09,1347096.38,130.47
1566864000,2019-08-27 0:00:00,BTC/USD,10360.97,10375.53,10299.22,10327.99,730951.04,70.76
1566860400,2019-08-26 23:00:00,BTC/USD,10296.24,10397.81,10296.24,10360.97,1816337.27,175.32
1566856800,2019-08-26 22:00:00,BTC/USD,10254.95,10332.17,10254.95,10296.24,2660139.94,258.33
1566853200,2019-08-26 21:00:00,BTC/USD,10256.63,10280.71,10191.26,10254.95,1336194.13,130.59
1566849600,2019-08-26 20:00:00,BTC/USD,10308.02,10322.26,10167,10256.63,5235627.58,511.17
1566846000,2019-08-26 19:00:00,BTC/USD,10285.4,10327.63,10285.4,10308.02,1494826.14,145.05
1566842400,2019-08-26 18:00:00,BTC/USD,10300.67,10312.63,10270.82,10285.4,1230668.77,119.59
1566838800,2019-08-26 17:00:00,BTC/USD,10330.6,10336.44,10282.19,10300.67,1087860.71,105.51
1566835200,2019-08-26 16:00:00,BTC/USD,10321.73,10383.9,10223.62,10330.6,3438449.87,333.35
1566831600,2019-08-26 15:00:00,BTC/USD,10315.7,10369.31,10308.34,10321.73,1146751.88,110.94
1566828000,2019-08-26 14:00:00,BTC/USD,10353.16,10361.66,10300,10315.7,1602047.6,155.2
1566824400,2019-08-26 13:00:00,BTC/USD,10357.39,10376.01,10280.31,10353.16,2257848.71,218.49
1566820800,2019-08-26 12:00:00,BTC/USD,10378.92,10402.66,10353.01,10357.39,592571.09,57.1
1566817200,2019-08-26 11:00:00,BTC/USD,10358.11,10396.78,10338.8,10378.92,980179.16,94.55
1566813600,2019-08-26 10:00:00,BTC/USD,10357.14,10424.4,10315.94,10358.11,2583997.65,249.06
1566810000,2019-08-26 9:00:00,BTC/USD,10333.13,10390.35,10310.43,10357.14,1241221.72,119.93
1566806400,2019-08-26 8:00:00,BTC/USD,10329.88,10367.83,10280.72,10333.13,1522113.32,147.4
1566802800,2019-08-26 7:00:00,BTC/USD,10378.16,10408.06,10316.19,10329.88,1831133.83,176.81
1566799200,2019-08-26 6:00:00,BTC/USD,10362,10383.9,10320.57,10378.16,1381490.72,133.32
1566795600,2019-08-26 5:00:00,BTC/USD,10333.85,10364.65,10259.16,10362,1777266.12,172.45
1566792000,2019-08-26 4:00:00,BTC/USD,10280.57,10373.25,10276.2,10333.85,2267527.88,219.57
1566788400,2019-08-26 3:00:00,BTC/USD,10397.24,10450.37,10206.75,10280.57,4438464.97,429.86
1566784800,2019-08-26 2:00:00,BTC/USD,10451.87,10498.61,10382.56,10397.24,3742174.32,358.7
1566781200,2019-08-26 1:00:00,BTC/USD,10518.53,10563.77,10438.99,10451.87,4488453.03,427.6
1566777600,2019-08-26 0:00:00,BTC/USD,10136.75,10650,10136.75,10518.53,24274405.88,2316.78
1566774000,2019-08-25 23:00:00,BTC/USD,10060.44,10164.07,10060.44,10136.75,2499985.02,247.18
1566770400,2019-08-25 22:00:00,BTC/USD,9998,10084.56,9963.42,10060.44,1934510.35,192.81
1566766800,2019-08-25 21:00:00,BTC/USD,9998.23,10072,9907.86,9998,2959319.71,296.36
1566763200,2019-08-25 20:00:00,BTC/USD,10062.76,10078.56,9984.42,9998.23,1457631.52,145.27
1566759600,2019-08-25 19:00:00,BTC/USD,10069.35,10127.84,9960.87,10062.76,5172914.02,515.34
1566756000,2019-08-25 18:00:00,BTC/USD,10067.81,10087.07,10052.55,10069.35,492673.22,48.89
1566752400,2019-08-25 17:00:00,BTC/USD,10052.75,10097.32,10050.48,10067.81,549263.87,54.5
1566748800,2019-08-25 16:00:00,BTC/USD,10062.28,10140,10029.42,10052.75,1763798.42,174.89
1566745200,2019-08-25 15:00:00,BTC/USD,10050,10109.75,10043.29,10062.28,1469141.29,145.78
1566741600,2019-08-25 14:00:00,BTC/USD,10260.57,10272,9977.24,10050,5298919.53,526.66
1566738000,2019-08-25 13:00:00,BTC/USD,10317.01,10331.03,10230.17,10260.57,1961604.57,190.94
1566734400,2019-08-25 12:00:00,BTC/USD,10124.22,10355.89,10113.18,10317.01,4899406.36,478.27
1566730800,2019-08-25 11:00:00,BTC/USD,10144.67,10162.31,10105.31,10124.22,402272.63,39.7
1566727200,2019-08-25 10:00:00,BTC/USD,10160.12,10183.24,10123.55,10144.67,876831.84,86.33
1566723600,2019-08-25 9:00:00,BTC/USD,10106.77,10161.63,10082.13,10160.12,1755106.83,173.24
1566720000,2019-08-25 8:00:00,BTC/USD,10126.1,10131,10070,10106.77,627686.92,62.21
1566716400,2019-08-25 7:00:00,BTC/USD,10080.01,10145.18,10072.98,10126.1,844177.1,83.5
1566712800,2019-08-25 6:00:00,BTC/USD,10066.14,10100.9,10038.11,10080.01,272755.62,27.09
1566709200,2019-08-25 5:00:00,BTC/USD,10029.68,10103.06,10029.68,10066.14,370944.35,36.84
1566705600,2019-08-25 4:00:00,BTC/USD,10137.2,10145.73,10029.68,10029.68,608753.02,60.38
1566702000,2019-08-25 3:00:00,BTC/USD,10127.08,10137.2,10082.88,10137.2,431057.76,42.65
1566698400,2019-08-25 2:00:00,BTC/USD,10088.88,10171.56,10072.39,10127.08,1051782.55,103.9
1566694800,2019-08-25 1:00:00,BTC/USD,10129.12,10159.64,10040.65,10088.88,1577819.13,156.25
1566691200,2019-08-25 0:00:00,BTC/USD,10149.7,10180.48,10125.21,10129.12,654507.21,64.43
1566687600,2019-08-24 23:00:00,BTC/USD,10170,10200,10127.19,10149.7,2013933.5,198.09
1566684000,2019-08-24 22:00:00,BTC/USD,10081.84,10209.91,9982.4,10170,6949560.82,688.82
1566680400,2019-08-24 21:00:00,BTC/USD,10095.16,10100.59,10053.06,10081.84,606125.63,60.15
1566676800,2019-08-24 20:00:00,BTC/USD,10103.85,10157.19,10087.79,10095.16,1644189.72,162.25
1566673200,2019-08-24 19:00:00,BTC/USD,10078.55,10128.4,10065.44,10103.85,1236127.75,122.28
1566669600,2019-08-24 18:00:00,BTC/USD,10037.07,10097.8,10037.07,10078.55,165248.49,16.4
1566666000,2019-08-24 17:00:00,BTC/USD,10065.95,10091.24,10035.02,10037.07,566817.07,56.35
1566662400,2019-08-24 16:00:00,BTC/USD,9990.55,10097.03,9950.89,10065.95,3534809.71,351.58
1566658800,2019-08-24 15:00:00,BTC/USD,9984.3,10012.94,9957.66,9990.55,1022800.32,102.45
1566655200,2019-08-24 14:00:00,BTC/USD,9996.5,10023.94,9974.71,9984.3,1620257.15,162.07
1566651600,2019-08-24 13:00:00,BTC/USD,10000,10031.45,9974.91,9996.5,994496.96,99.35
1566648000,2019-08-24 12:00:00,BTC/USD,10027.56,10027.56,9934,10000,2816356.68,282.12
1566644400,2019-08-24 11:00:00,BTC/USD,9987.88,10048.2,9975.86,10027.56,1112744.21,111.1
1566640800,2019-08-24 10:00:00,BTC/USD,9990.49,10008.93,9958.69,9987.88,2650397.28,265.3
1566637200,2019-08-24 9:00:00,BTC/USD,10125.24,10147.06,9885.48,9990.49,9152183.89,918.7
1566633600,2019-08-24 8:00:00,BTC/USD,10315.46,10315.46,10092.37,10125.24,7153297.57,704.33
1566630000,2019-08-24 7:00:00,BTC/USD,10316.43,10327.97,10257.97,10315.46,3286516.42,319.23
1566626400,2019-08-24 6:00:00,BTC/USD,10350.82,10368.71,10316.37,10316.43,493211.63,47.72
1566622800,2019-08-24 5:00:00,BTC/USD,10346.36,10381.86,10331.7,10350.82,693757.79,66.98
1566619200,2019-08-24 4:00:00,BTC/USD,10358.79,10385.19,10336.32,10346.36,436906.48,42.15
1566615600,2019-08-24 3:00:00,BTC/USD,10359.12,10376.99,10294.88,10358.79,1771046.92,171.24
1566612000,2019-08-24 2:00:00,BTC/USD,10384.24,10394.61,10332.48,10359.12,766681.06,73.97
1566608400,2019-08-24 1:00:00,BTC/USD,10416.43,10426.89,10379.12,10384.24,478286.37,46
1566604800,2019-08-24 0:00:00,BTC/USD,10401.6,10432,10380.6,10416.43,394571.52,37.91
1566601200,2019-08-23 23:00:00,BTC/USD,10384.93,10430.28,10376.76,10401.6,2336398.77,224.52
1566597600,2019-08-23 22:00:00,BTC/USD,10418.85,10453,10370.5,10384.93,1621221.8,155.6
1566594000,2019-08-23 21:00:00,BTC/USD,10361.36,10454.31,10357.43,10418.85,3434964.08,330.18
1566590400,2019-08-23 20:00:00,BTC/USD,10420,10437,10310,10361.36,4026820.95,388.26
1566586800,2019-08-23 19:00:00,BTC/USD,10420,10479,10385,10420,3784352.28,362.88
1566583200,2019-08-23 18:00:00,BTC/USD,10411,10430,10392.54,10420,1686055.01,161.92
1566579600,2019-08-23 17:00:00,BTC/USD,10408.76,10435,10395.34,10411,2135638,205.11
1566576000,2019-08-23 16:00:00,BTC/USD,10409,10439.99,10384.22,10408.76,1447467.04,138.93
1566572400,2019-08-23 15:00:00,BTC/USD,10411.95,10457.22,10379.68,10409,2643084.93,253.74
1566568800,2019-08-23 14:00:00,BTC/USD,10371.9,10448.16,10371.9,10411.95,4037488.45,388.02
1566565200,2019-08-23 13:00:00,BTC/USD,10212.31,10450,10173.91,10371.9,6263853.04,606.4
1566561600,2019-08-23 12:00:00,BTC/USD,10136.43,10223.43,10118.12,10212.31,1984219.19,194.89
1566558000,2019-08-23 11:00:00,BTC/USD,10128.8,10170.1,10093.88,10136.43,999426.42,98.56
1566554400,2019-08-23 10:00:00,BTC/USD,10121.87,10156.78,10072.58,10128.8,2626563.73,259.82
1566550800,2019-08-23 9:00:00,BTC/USD,10167.03,10189.63,10113.77,10121.87,1337966.6,131.73
1566547200,2019-08-23 8:00:00,BTC/USD,10230.65,10236.16,10161.95,10167.03,1925193.89,188.79
1566543600,2019-08-23 7:00:00,BTC/USD,10238.78,10255.07,10180,10230.65,2591843.86,253.8
1566540000,2019-08-23 6:00:00,BTC/USD,10147.41,10250,10111.95,10238.78,3967234.18,389.11
1566536400,2019-08-23 5:00:00,BTC/USD,10175.64,10184.88,10127.11,10147.41,1495359.63,147.27
1566532800,2019-08-23 4:00:00,BTC/USD,10144.65,10209.63,10138.67,10175.64,1507768.73,148.13
1566529200,2019-08-23 3:00:00,BTC/USD,10101.35,10166.51,10093.02,10144.65,888182.89,87.54
1566525600,2019-08-23 2:00:00,BTC/USD,10089.84,10130.35,10067.5,10101.35,256618.29,25.42
1566522000,2019-08-23 1:00:00,BTC/USD,10119.83,10129.1,10079.47,10089.84,423090.46,41.89
1566518400,2019-08-23 0:00:00,BTC/USD,10112.01,10141.96,10051,10119.83,3784396.68,374.76
1566514800,2019-08-22 23:00:00,BTC/USD,10155.1,10166.34,10112,10112.01,409760.4,40.46
1566511200,2019-08-22 22:00:00,BTC/USD,10137.21,10200.9,10137.21,10155.1,1040070.92,102.12
1566507600,2019-08-22 21:00:00,BTC/USD,10180,10194.17,10112,10137.21,2485282.07,245
1566504000,2019-08-22 20:00:00,BTC/USD,10161.82,10224.91,10155.01,10180,1777837.31,174.53
1566500400,2019-08-22 19:00:00,BTC/USD,10182.89,10219.9,10158.01,10161.82,1507523.27,148.1
1566496800,2019-08-22 18:00:00,BTC/USD,10172.18,10238.29,10152.3,10182.89,2063983.46,202.3
1566493200,2019-08-22 17:00:00,BTC/USD,10118.96,10188.04,10100.6,10172.18,2893786.66,285.15
1566489600,2019-08-22 16:00:00,BTC/USD,10117.08,10142.27,10056.77,10118.96,1473436.44,146.03
1566486000,2019-08-22 15:00:00,BTC/USD,10089.97,10180.46,10078.6,10117.08,2524661.23,249.26
1566482400,2019-08-22 14:00:00,BTC/USD,10112.51,10129.26,10051,10089.97,3596167.4,356.56
1566478800,2019-08-22 13:00:00,BTC/USD,10047.96,10145.22,10045.27,10112.51,3872862.07,383.14
1566475200,2019-08-22 12:00:00,BTC/USD,9957.51,10072.35,9935,10047.96,3547173.06,354.13
1566471600,2019-08-22 11:00:00,BTC/USD,10015.18,10024.97,9878.09,9957.51,4560387.29,458.94
1566468000,2019-08-22 10:00:00,BTC/USD,9968.21,10074.6,9967.79,10015.18,3024372.92,301.52
1566464400,2019-08-22 9:00:00,BTC/USD,9921.32,9991.99,9887,9968.21,1738807.04,174.64
1566460800,2019-08-22 8:00:00,BTC/USD,9954.03,9983.25,9891.51,9921.32,4133452.64,416.23
1566457200,2019-08-22 7:00:00,BTC/USD,9982.17,10010.61,9949.01,9954.03,944768.99,94.7
1566453600,2019-08-22 6:00:00,BTC/USD,9963.75,10036.39,9878.11,9982.17,3186479.4,319.84
1566450000,2019-08-22 5:00:00,BTC/USD,9960.65,10027.02,9923.45,9963.75,1420404.43,142.54
1566446400,2019-08-22 4:00:00,BTC/USD,9867.37,10010.33,9855.46,9960.65,3610314.06,362.73
1566442800,2019-08-22 3:00:00,BTC/USD,9918.22,9937.93,9865.66,9867.37,2212818.75,223.52
1566439200,2019-08-22 2:00:00,BTC/USD,9808.71,9939.99,9755.53,9918.22,5439712.66,552.71
1566435600,2019-08-22 1:00:00,BTC/USD,10074.99,10083.7,9765,9808.71,8389134.85,848.4
1566432000,2019-08-22 0:00:00,BTC/USD,10134.75,10149,10032.79,10074.99,1288545.46,127.75
1566428400,2019-08-21 23:00:00,BTC/USD,10063.37,10137.23,9980,10134.75,2104171.84,209.18
1566424800,2019-08-21 22:00:00,BTC/USD,10046.47,10097.79,10033,10063.37,864879.09,85.95
1566421200,2019-08-21 21:00:00,BTC/USD,10154.45,10178.54,10039.31,10046.47,1582927.11,156.63
1566417600,2019-08-21 20:00:00,BTC/USD,10104.37,10178.54,10091.29,10154.45,2510457.43,247.39
1566414000,2019-08-21 19:00:00,BTC/USD,10064.59,10121.99,10040.52,10104.37,1024267.5,101.56
1566410400,2019-08-21 18:00:00,BTC/USD,10097.61,10131.14,10054.48,10064.59,1769712.95,175.33
1566406800,2019-08-21 17:00:00,BTC/USD,10114.1,10137.98,10067.25,10097.61,2191602.17,217.06
1566403200,2019-08-21 16:00:00,BTC/USD,9972.14,10151.81,9853.45,10114.1,13022764.87,1292.9
1566399600,2019-08-21 15:00:00,BTC/USD,10005.7,10070.42,9960.7,9972.14,3949187.45,394.09
1566396000,2019-08-21 14:00:00,BTC/USD,9943.71,10047,9931.22,10005.7,3901846.31,390.07
1566392400,2019-08-21 13:00:00,BTC/USD,9941.35,9973.15,9891.5,9943.71,4276657.07,430.34
1566388800,2019-08-21 12:00:00,BTC/USD,10165.27,10167.95,9884.64,9941.35,12384975.75,1241.66
1566385200,2019-08-21 11:00:00,BTC/USD,10119.93,10169.08,10076.85,10165.27,1652897.29,163.17
1566381600,2019-08-21 10:00:00,BTC/USD,10183.94,10202.8,10035.17,10119.93,4971332.46,491.76
1566378000,2019-08-21 9:00:00,BTC/USD,10156.5,10235,10118.8,10183.94,2690751.54,263.94
1566374400,2019-08-21 8:00:00,BTC/USD,10109.02,10181.94,10108.44,10156.5,1426245.21,140.67
1566370800,2019-08-21 7:00:00,BTC/USD,10150.91,10203.98,10086.56,10109.02,3075957.82,302.56
1566367200,2019-08-21 6:00:00,BTC/USD,10210.47,10258.93,10082.44,10150.91,5972725.34,588.75
1566363600,2019-08-21 5:00:00,BTC/USD,10167.99,10270,10150.98,10210.47,3890067.19,380.89
1566360000,2019-08-21 4:00:00,BTC/USD,10295.41,10298.8,10127.84,10167.99,7153296.26,700.33
1566356400,2019-08-21 3:00:00,BTC/USD,10597.17,10631.41,10219.08,10295.41,11686625.43,1125.11
1566352800,2019-08-21 2:00:00,BTC/USD,10677.06,10703.82,10563,10597.17,2994178.72,282.13
1566349200,2019-08-21 1:00:00,BTC/USD,10694.48,10711.36,10636,10677.06,1436554.05,134.61
1566345600,2019-08-21 0:00:00,BTC/USD,10772.22,10807.54,10673.05,10694.48,3181115.86,296.54
1566342000,2019-08-20 23:00:00,BTC/USD,10826.97,10842.96,10726.49,10772.22,1463637.03,135.65
1566338400,2019-08-20 22:00:00,BTC/USD,10784.86,10843,10761.89,10826.97,1242200.84,115.01
1566334800,2019-08-20 21:00:00,BTC/USD,10708.04,10834.15,10688,10784.86,2896987.16,268.96
1566331200,2019-08-20 20:00:00,BTC/USD,10727.91,10745.37,10646.44,10708.04,2192662.92,205.13
1566327600,2019-08-20 19:00:00,BTC/USD,10737.54,10766.59,10718,10727.91,1586912.31,147.82
1566324000,2019-08-20 18:00:00,BTC/USD,10759,10759,10705,10737.54,1098204.59,102.37
1566320400,2019-08-20 17:00:00,BTC/USD,10748.09,10777.99,10728.7,10759,466064.3,43.35
1566316800,2019-08-20 16:00:00,BTC/USD,10736.12,10795.94,10710,10748.09,2951518.49,274.55
1566313200,2019-08-20 15:00:00,BTC/USD,10615.85,10749,10560.32,10736.12,4504915.94,422
1566309600,2019-08-20 14:00:00,BTC/USD,10655.67,10672.82,10570,10615.85,3807416.05,358.84
1566306000,2019-08-20 13:00:00,BTC/USD,10645.32,10694.92,10645.32,10655.67,1065356.91,99.84
1566302400,2019-08-20 12:00:00,BTC/USD,10704.73,10719.99,10626.91,10645.32,1121011.01,105.16
1566298800,2019-08-20 11:00:00,BTC/USD,10659.63,10709.9,10612.11,10704.73,2282790.07,214.32
1566295200,2019-08-20 10:00:00,BTC/USD,10699.28,10715.47,10643.44,10659.63,1242082.02,116.32
1566291600,2019-08-20 9:00:00,BTC/USD,10695.49,10716.33,10549.74,10699.28,5876465.52,553.09
1566288000,2019-08-20 8:00:00,BTC/USD,10818,10820,10652.8,10695.49,4997174.46,465.94
1566284400,2019-08-20 7:00:00,BTC/USD,10797.23,10828.33,10795.22,10818,3812721.12,352.52
1566280800,2019-08-20 6:00:00,BTC/USD,10769.66,10836.5,10730.95,10797.23,3478747.01,322.53
1566277200,2019-08-20 5:00:00,BTC/USD,10824.55,10824.55,10756.09,10769.66,2383022.3,220.83
1566273600,2019-08-20 4:00:00,BTC/USD,10792.84,10840,10778,10824.55,1398487.31,129.41
1566270000,2019-08-20 3:00:00,BTC/USD,10884.17,10887.87,10770.88,10792.84,3577090.7,330.74
1566266400,2019-08-20 2:00:00,BTC/USD,10883.22,10885.83,10840.01,10884.17,1605372.71,147.67
1566262800,2019-08-20 1:00:00,BTC/USD,10902.41,10928,10845.84,10883.22,1811750.32,166.4
1566259200,2019-08-20 0:00:00,BTC/USD,10927.3,10955.48,10867.98,10902.41,6395617.48,585.16
1566255600,2019-08-19 23:00:00,BTC/USD,10779.97,10940,10768.02,10927.3,10875447.62,1000.17
1566252000,2019-08-19 22:00:00,BTC/USD,10713.32,10814.52,10705.28,10779.97,4355200.28,404.47
1566248400,2019-08-19 21:00:00,BTC/USD,10671.11,10745.61,10670.56,10713.32,1692641.12,158.13
1566244800,2019-08-19 20:00:00,BTC/USD,10696.92,10717,10630,10671.11,2037216.35,190.94
1566241200,2019-08-19 19:00:00,BTC/USD,10720.96,10834.15,10666.1,10696.92,7587344,705.48
1566237600,2019-08-19 18:00:00,BTC/USD,10714.71,10750,10701.23,10720.96,1026095.23,95.62
1566234000,2019-08-19 17:00:00,BTC/USD,10677.56,10720.98,10675,10714.71,1143873.74,106.88
1566230400,2019-08-19 16:00:00,BTC/USD,10717.3,10757.7,10658.18,10677.56,2563449.82,239.63
1566226800,2019-08-19 15:00:00,BTC/USD,10732.64,10740.29,10672.2,10717.3,2361989.31,220.5
1566223200,2019-08-19 14:00:00,BTC/USD,10720.36,10768.66,10694.93,10732.64,2384987.42,222.16
1566219600,2019-08-19 13:00:00,BTC/USD,10706,10730,10681,10720.36,1481771.35,138.48
1566216000,2019-08-19 12:00:00,BTC/USD,10705.18,10707.06,10639.66,10706,5289770.92,495.3
1566212400,2019-08-19 11:00:00,BTC/USD,10699.54,10798,10646.91,10705.18,5890484.71,549.02
1566208800,2019-08-19 10:00:00,BTC/USD,10666.04,10723.31,10666.04,10699.54,3335600.72,311.82
1566205200,2019-08-19 9:00:00,BTC/USD,10700,10743.26,10664.09,10666.04,3902124.7,364.49
1566201600,2019-08-19 8:00:00,BTC/USD,10731.71,10753.3,10674,10700,4891321.56,456.95
1566198000,2019-08-19 7:00:00,BTC/USD,10479.13,10737.38,10474.04,10731.71,13753624.27,1291.34
1566194400,2019-08-19 6:00:00,BTC/USD,10366.05,10481.66,10350,10479.13,2334590.09,224.1
1566190800,2019-08-19 5:00:00,BTC/USD,10379.32,10389.35,10343.87,10366.05,1597731.24,154.1
1566187200,2019-08-19 4:00:00,BTC/USD,10411.8,10422.39,10363,10379.32,1553317.37,149.66
1566183600,2019-08-19 3:00:00,BTC/USD,10401.96,10422.67,10357.21,10411.8,1518581.22,146.19
1566180000,2019-08-19 2:00:00,BTC/USD,10356.88,10445,10350.84,10401.96,3069575.09,295.01
1566176400,2019-08-19 1:00:00,BTC/USD,10324.17,10377.85,10289.9,10356.88,442705.75,42.83
1566172800,2019-08-19 0:00:00,BTC/USD,10318.99,10335,10267.56,10324.17,831748.61,80.76
1566169200,2019-08-18 23:00:00,BTC/USD,10348.71,10364.19,10292.98,10318.99,744491,72.14
1566165600,2019-08-18 22:00:00,BTC/USD,10416.37,10443.26,10312.55,10348.71,1301889.71,125.55
1566162000,2019-08-18 21:00:00,BTC/USD,10358.09,10435.88,10344.33,10416.37,819533.37,78.95
1566158400,2019-08-18 20:00:00,BTC/USD,10368.17,10389.19,10312.82,10358.09,1545319.11,149.31
1566154800,2019-08-18 19:00:00,BTC/USD,10393.05,10415.81,10337.71,10368.17,832349.24,80.21
1566151200,2019-08-18 18:00:00,BTC/USD,10389.23,10406.74,10360.04,10393.05,823391.6,79.32
1566147600,2019-08-18 17:00:00,BTC/USD,10437.3,10452.4,10350,10389.23,1717471.25,165.11
1566144000,2019-08-18 16:00:00,BTC/USD,10401.76,10488.13,10400.29,10437.3,810360.33,77.51
1566140400,2019-08-18 15:00:00,BTC/USD,10392.81,10453.76,10381.54,10401.76,661024.9,63.49
1566136800,2019-08-18 14:00:00,BTC/USD,10440.74,10515,10380,10392.81,3261679.76,312.04
1566133200,2019-08-18 13:00:00,BTC/USD,10395.76,10514.35,10380.03,10440.74,2961884.07,283.51
1566129600,2019-08-18 12:00:00,BTC/USD,10415.19,10453.85,10360,10395.76,2316897.09,222.77
1566126000,2019-08-18 11:00:00,BTC/USD,10363.7,10444,10335.76,10415.19,1971395.71,189.81
1566122400,2019-08-18 10:00:00,BTC/USD,10193.03,10412.28,10169.6,10363.7,4307792.62,417.03
1566118800,2019-08-18 9:00:00,BTC/USD,10105.55,10241.86,10105.55,10193.03,2159028.57,211.45
1566115200,2019-08-18 8:00:00,BTC/USD,10146.68,10160.99,10095.83,10105.55,525131.89,51.91
1566111600,2019-08-18 7:00:00,BTC/USD,10174.06,10180.72,10111.44,10146.68,345809.57,34.13
1566108000,2019-08-18 6:00:00,BTC/USD,10150.52,10191.88,10141.15,10174.06,680257.63,66.91
1566104400,2019-08-18 5:00:00,BTC/USD,10129.14,10155.14,10100.81,10150.52,742507.32,73.29
1566100800,2019-08-18 4:00:00,BTC/USD,10115.44,10135.25,10065.41,10129.14,2139317.47,212.03
1566097200,2019-08-18 3:00:00,BTC/USD,10163.65,10174.97,10102.58,10115.44,679921.02,67.15
1566093600,2019-08-18 2:00:00,BTC/USD,10179.08,10200.66,10133.89,10163.65,753724.93,74.09
1566090000,2019-08-18 1:00:00,BTC/USD,10215.16,10227.38,10153.15,10179.08,1493417.8,146.54
1566086400,2019-08-18 0:00:00,BTC/USD,10210.89,10268,10204.61,10215.16,1476074.15,144.17
1566082800,2019-08-17 23:00:00,BTC/USD,10238.95,10244.01,10175.26,10210.89,760555.6,74.49
1566079200,2019-08-17 22:00:00,BTC/USD,10136.3,10238.95,10112.29,10238.95,2466906.57,241.96
1566075600,2019-08-17 21:00:00,BTC/USD,10079.29,10175.04,10062.94,10136.3,1022410.26,100.92
1566072000,2019-08-17 20:00:00,BTC/USD,10176.78,10182.62,10034.1,10079.29,1838533.66,182.17
1566068400,2019-08-17 19:00:00,BTC/USD,10169.53,10204.83,10157.12,10176.78,801190.49,78.76
1566064800,2019-08-17 18:00:00,BTC/USD,10070.65,10229.49,9974.51,10169.53,6734455.69,665.28
1566061200,2019-08-17 17:00:00,BTC/USD,10282.88,10325.97,10035.17,10070.65,9583761.59,944.13
1566057600,2019-08-17 16:00:00,BTC/USD,10331.66,10367.02,10282.88,10282.88,654972.21,63.33
1566054000,2019-08-17 15:00:00,BTC/USD,10326.25,10358,10238.77,10331.66,1565142.08,152.01
1566050400,2019-08-17 14:00:00,BTC/USD,10365.35,10373.93,10310,10326.25,388456.63,37.59
1566046800,2019-08-17 13:00:00,BTC/USD,10346.28,10365.35,10296.55,10365.35,795684.13,77.08
1566043200,2019-08-17 12:00:00,BTC/USD,10348.7,10377.77,10273.48,10346.28,1146458.83,111.11
1566039600,2019-08-17 11:00:00,BTC/USD,10389.45,10397.12,10327.17,10348.7,787781.38,76.1
1566036000,2019-08-17 10:00:00,BTC/USD,10450.83,10454.56,10373.73,10389.45,408187.83,39.19
1566032400,2019-08-17 9:00:00,BTC/USD,10404.42,10458.07,10368.55,10450.83,783264.7,75.19
1566028800,2019-08-17 8:00:00,BTC/USD,10368.41,10472.93,10308.18,10404.42,2658903.74,255.76
1566025200,2019-08-17 7:00:00,BTC/USD,10345.97,10384,10333.01,10368.41,636496.28,61.44
1566021600,2019-08-17 6:00:00,BTC/USD,10390.13,10403.5,10329.88,10345.97,525736.14,50.71
1566018000,2019-08-17 5:00:00,BTC/USD,10356.08,10396.75,10293.47,10390.13,728709.09,70.4
1566014400,2019-08-17 4:00:00,BTC/USD,10298.1,10360,10264,10356.08,768843.54,74.6
1566010800,2019-08-17 3:00:00,BTC/USD,10331.42,10381.1,10292.65,10298.1,775432.45,75.05
1566007200,2019-08-17 2:00:00,BTC/USD,10392.39,10429,10315.54,10331.42,912048.37,87.86
1566003600,2019-08-17 1:00:00,BTC/USD,10244.57,10402,10234.71,10392.39,1201085.21,116.23
1566000000,2019-08-17 0:00:00,BTC/USD,10354.34,10383.77,10211.34,10244.57,2015833.84,196.17
1565996400,2019-08-16 23:00:00,BTC/USD,10413.2,10445,10286.89,10354.34,1504473.63,145.14
1565992800,2019-08-16 22:00:00,BTC/USD,10442.31,10488.13,10279.27,10413.2,4153240,400.74
1565989200,2019-08-16 21:00:00,BTC/USD,10392.66,10455.09,10383.3,10442.31,1125636.22,107.9
1565985600,2019-08-16 20:00:00,BTC/USD,10473.97,10525.42,10361.2,10392.66,4219337.98,403.94
1565982000,2019-08-16 19:00:00,BTC/USD,10426.17,10507.77,10414.16,10473.97,1794814.4,171.46
1565978400,2019-08-16 18:00:00,BTC/USD,10390.36,10476.78,10390.36,10426.17,1347158.71,129.01
1565974800,2019-08-16 17:00:00,BTC/USD,10415.78,10540,10379.31,10390.36,7342112.33,699.73
1565971200,2019-08-16 16:00:00,BTC/USD,10392.83,10450,10320,10415.78,4563114.96,438.88
1565967600,2019-08-16 15:00:00,BTC/USD,10092.59,10476.13,10052.44,10392.83,10309444.28,1000.21
1565964000,2019-08-16 14:00:00,BTC/USD,10107.94,10162.03,10035.17,10092.59,1892271.03,187.15
1565960400,2019-08-16 13:00:00,BTC/USD,10203.44,10203.44,10066.74,10107.94,2053552.96,202.95
1565956800,2019-08-16 12:00:00,BTC/USD,10149.95,10213.89,10120,10203.44,3531916.77,347.54
1565953200,2019-08-16 11:00:00,BTC/USD,10096.17,10229.49,9789.44,10149.95,14683485.35,1465.21
1565949600,2019-08-16 10:00:00,BTC/USD,10084.66,10133.34,10037.2,10096.17,2137790.51,212.28
1565946000,2019-08-16 9:00:00,BTC/USD,10062.97,10144.46,10022.13,10084.66,6465362.78,642.4
1565942400,2019-08-16 8:00:00,BTC/USD,9929,10099,9852.9,10062.97,7502807.52,752.07
1565938800,2019-08-16 7:00:00,BTC/USD,9948.2,9991.75,9828.88,9929,4729846.8,477.38
1565935200,2019-08-16 6:00:00,BTC/USD,9892.57,10022.69,9839.43,9948.2,7806036.23,787.08
1565931600,2019-08-16 5:00:00,BTC/USD,10099.8,10136.6,9736.96,9892.57,14147819.87,1428.96
1565928000,2019-08-16 4:00:00,BTC/USD,10323.33,10343.25,10086.24,10099.8,4088389.69,401.32
1565924400,2019-08-16 3:00:00,BTC/USD,10338.43,10345.76,10267.65,10323.33,2249064.59,218.02
1565920800,2019-08-16 2:00:00,BTC/USD,10356.87,10410.75,10318.26,10338.43,1879195.12,181.27
1565917200,2019-08-16 1:00:00,BTC/USD,10301.28,10383.9,10287.28,10356.87,933335.96,90.16
1565913600,2019-08-16 0:00:00,BTC/USD,10301.44,10358,10243.13,10301.28,1955253.95,189.61
1565910000,2019-08-15 23:00:00,BTC/USD,10391.57,10422.26,10242.74,10301.44,3442093.78,333.2
1565906400,2019-08-15 22:00:00,BTC/USD,10331.03,10444.66,10326.81,10391.57,2890124.46,278.27
1565902800,2019-08-15 21:00:00,BTC/USD,10379,10409.86,10284.41,10331.03,3539005.7,341.79
1565899200,2019-08-15 20:00:00,BTC/USD,10097.03,10400.19,10078.43,10379,8132777.51,791.27
1565895600,2019-08-15 19:00:00,BTC/USD,10023.35,10130,10008.87,10097.03,2710342.8,268.85
1565892000,2019-08-15 18:00:00,BTC/USD,10014.24,10077.39,10004.91,10023.35,1152556.59,114.74
1565888400,2019-08-15 17:00:00,BTC/USD,10039.59,10054.34,9967.43,10014.24,3772676.34,376.91
1565884800,2019-08-15 16:00:00,BTC/USD,10097.81,10153.15,9995.23,10039.59,6989504.79,694.89
1565881200,2019-08-15 15:00:00,BTC/USD,9997.54,10111.9,9964.53,10097.81,3480443.34,345.96
1565877600,2019-08-15 14:00:00,BTC/USD,10004.58,10084.4,9949.99,9997.54,5165640.83,515.76
1565874000,2019-08-15 13:00:00,BTC/USD,9985,10043.85,9880,10004.58,8030858.86,804.85
1565870400,2019-08-15 12:00:00,BTC/USD,10154.78,10154.78,9916.66,9985,8285968.07,827.21
1565866800,2019-08-15 11:00:00,BTC/USD,10048.36,10196.94,10039.42,10154.78,6503442.77,642.57
1565863200,2019-08-15 10:00:00,BTC/USD,9949.04,10119.52,9929.44,10048.36,9645249.49,959.21
1565859600,2019-08-15 9:00:00,BTC/USD,9810.07,9977.24,9786.15,9949.04,4591073.97,463.39
1565856000,2019-08-15 8:00:00,BTC/USD,9828.56,9990,9768.09,9810.07,11588858.71,1173.4
1565852400,2019-08-15 7:00:00,BTC/USD,9587.86,9882.79,9540.68,9828.56,15360765.22,1578.45
1565848800,2019-08-15 6:00:00,BTC/USD,9686,9687.35,9467.57,9587.86,14673700.52,1534.96
1565845200,2019-08-15 5:00:00,BTC/USD,9721.36,9763.86,9653.61,9686,2610600.92,269.04
1565841600,2019-08-15 4:00:00,BTC/USD,9816.57,9868.46,9621.47,9721.36,9756224.74,1002.57
1565838000,2019-08-15 3:00:00,BTC/USD,9996.76,10001.74,9770,9816.57,5705778.34,578.21
1565834400,2019-08-15 2:00:00,BTC/USD,10048.39,10052.32,9875,9996.76,4065495.02,407.85
1565830800,2019-08-15 1:00:00,BTC/USD,10093.05,10101.78,9978.24,10048.39,2985321.18,297.3
1565827200,2019-08-15 0:00:00,BTC/USD,10022.99,10203.98,10022.5,10093.05,4876544.49,482.52
1565823600,2019-08-14 23:00:00,BTC/USD,10215.59,10215.62,9888.57,10022.99,11395872.19,1136.87
1565820000,2019-08-14 22:00:00,BTC/USD,10184.68,10245.72,10166.55,10215.59,2365754.25,231.67
1565816400,2019-08-14 21:00:00,BTC/USD,10162.95,10250,10144.67,10184.68,3950439.91,387.45
1565812800,2019-08-14 20:00:00,BTC/USD,10119.1,10190.14,10091.32,10162.95,4381164.75,431.93
1565809200,2019-08-14 19:00:00,BTC/USD,10167.42,10219.42,10108.25,10119.1,3424472.63,336.91
1565805600,2019-08-14 18:00:00,BTC/USD,10211.62,10254.63,10145.17,10167.42,10233822.61,1001.89
1565802000,2019-08-14 17:00:00,BTC/USD,10319.41,10319.41,10026.74,10211.62,17912534.28,1763.23
1565798400,2019-08-14 16:00:00,BTC/USD,10471.69,10593.4,10280.71,10319.41,10185647.98,978.86
1565794800,2019-08-14 15:00:00,BTC/USD,10473.84,10540.63,10428,10471.69,2791917.43,266.36
1565791200,2019-08-14 14:00:00,BTC/USD,10558.95,10567.55,10410.17,10473.84,5693409.05,543.82
1565787600,2019-08-14 13:00:00,BTC/USD,10590,10628.23,10541.52,10558.95,1947603.01,183.83
1565784000,2019-08-14 12:00:00,BTC/USD,10517.78,10646.44,10512.42,10590,5555343.75,524.36
1565780400,2019-08-14 11:00:00,BTC/USD,10497.51,10540.53,10433.96,10517.78,1704960.11,162.7
1565776800,2019-08-14 10:00:00,BTC/USD,10473,10553,10468.06,10497.51,3059340.96,291.17
1565773200,2019-08-14 9:00:00,BTC/USD,10418.19,10488.13,10349,10473,4513740.66,433.16
1565769600,2019-08-14 8:00:00,BTC/USD,10560.4,10579.52,10374.67,10418.19,8884798.43,848.29
1565766000,2019-08-14 7:00:00,BTC/USD,10571.36,10600,10531.78,10560.4,1093345.06,103.46
1565762400,2019-08-14 6:00:00,BTC/USD,10573,10619.89,10556.88,10571.36,2289938.19,216.31
1565758800,2019-08-14 5:00:00,BTC/USD,10528.37,10580.57,10494.28,10573,2692813.13,255.31
1565755200,2019-08-14 4:00:00,BTC/USD,10605,10608.49,10516.41,10528.37,2230043.13,211.16
1565751600,2019-08-14 3:00:00,BTC/USD,10641.46,10641.46,10557.4,10605,2027128.09,191.47
1565748000,2019-08-14 2:00:00,BTC/USD,10563.38,10646.44,10471.78,10641.46,3918639.63,371.33
1565744400,2019-08-14 1:00:00,BTC/USD,10731.12,10780,10516.69,10563.38,14369884.93,1349.55
1565740800,2019-08-14 0:00:00,BTC/USD,10862.28,10862.28,10720.29,10731.12,4936016.8,457.84
1565737200,2019-08-13 23:00:00,BTC/USD,10857.93,10891.08,10842.23,10862.28,2071563.62,190.63
1565733600,2019-08-13 22:00:00,BTC/USD,10865.03,10888.83,10819,10857.93,1603740.96,147.71
1565730000,2019-08-13 21:00:00,BTC/USD,10870.8,10884.74,10800,10865.03,4069348.53,375.53
1565726400,2019-08-13 20:00:00,BTC/USD,10894.73,10939.99,10870.8,10870.8,3338291.27,306.04
1565722800,2019-08-13 19:00:00,BTC/USD,10871.99,10913.75,10861.96,10894.73,2004404.45,184.1
1565719200,2019-08-13 18:00:00,BTC/USD,10858.55,10908.49,10836.84,10871.99,3449287.02,317.11
1565715600,2019-08-13 17:00:00,BTC/USD,10799.89,10875.38,10738.58,10858.55,11937896.7,1104.73
1565712000,2019-08-13 16:00:00,BTC/USD,10902.34,10942.46,10795.63,10799.89,6425703.38,592.45
1565708400,2019-08-13 15:00:00,BTC/USD,10941.24,10972.93,10867.77,10902.34,3634648.16,332.85
1565704800,2019-08-13 14:00:00,BTC/USD,11103.61,11103.61,10863,10941.24,18870139.7,1717.92
1565701200,2019-08-13 13:00:00,BTC/USD,11200.9,11223.93,11096,11103.61,9769283.8,875.86
1565697600,2019-08-13 12:00:00,BTC/USD,11241.11,11258.42,11191.55,11200.9,3413021.94,303.84
1565694000,2019-08-13 11:00:00,BTC/USD,11221.7,11279.1,11201.14,11241.11,784726.41,69.79
1565690400,2019-08-13 10:00:00,BTC/USD,11286.51,11289.76,11166.4,11221.7,5512774.18,491.4
1565686800,2019-08-13 9:00:00,BTC/USD,11319,11322.37,11229.43,11286.51,9969342.95,885.11
1565683200,2019-08-13 8:00:00,BTC/USD,11347.99,11348.17,11294.58,11319,2266030.01,200.33
1565679600,2019-08-13 7:00:00,BTC/USD,11342.92,11366.03,11272.62,11347.99,4097092.76,361.93
1565676000,2019-08-13 6:00:00,BTC/USD,11373.13,11373.13,11338.43,11342.92,799591.4,70.4
1565672400,2019-08-13 5:00:00,BTC/USD,11345.52,11377.64,11320.5,11373.13,777660.23,68.51
1565668800,2019-08-13 4:00:00,BTC/USD,11382.39,11398.17,11317.51,11345.52,1081952.82,95.27
1565665200,2019-08-13 3:00:00,BTC/USD,11380,11391.47,11350.49,11382.39,965289.34,84.89
1565661600,2019-08-13 2:00:00,BTC/USD,11395.12,11428.98,11367.22,11380,602890.38,52.91
1565658000,2019-08-13 1:00:00,BTC/USD,11413.39,11446.94,11386.55,11395.12,955608.72,83.78
1565654400,2019-08-13 0:00:00,BTC/USD,11385.11,11421.36,11345.48,11413.39,1025405.88,90.09
1565650800,2019-08-12 23:00:00,BTC/USD,11408.1,11409.13,11366.57,11385.11,525499.06,46.12
1565647200,2019-08-12 22:00:00,BTC/USD,11389.52,11428.13,11361.83,11408.1,786906.58,69.05
1565643600,2019-08-12 21:00:00,BTC/USD,11419.97,11433.72,11382.38,11389.52,449279.44,39.37
1565640000,2019-08-12 20:00:00,BTC/USD,11431,11454.06,11408.87,11419.97,1171511.93,102.45
1565636400,2019-08-12 19:00:00,BTC/USD,11396.39,11435.95,11382.66,11431,1481998.15,129.92
1565632800,2019-08-12 18:00:00,BTC/USD,11407.35,11410.61,11365.01,11396.39,995621.71,87.42
1565629200,2019-08-12 17:00:00,BTC/USD,11385.14,11422.84,11367.83,11407.35,2515037.98,220.63
1565625600,2019-08-12 16:00:00,BTC/USD,11373.38,11422,11354.11,11385.14,4260396.71,374.1
1565622000,2019-08-12 15:00:00,BTC/USD,11366.97,11385.45,11319.13,11373.38,1485599.69,130.79
1565618400,2019-08-12 14:00:00,BTC/USD,11374.34,11390.59,11343.28,11366.97,927876.25,81.64
1565614800,2019-08-12 13:00:00,BTC/USD,11390.73,11399.08,11340.02,11374.34,1536964.35,135.27
1565611200,2019-08-12 12:00:00,BTC/USD,11309.86,11410.88,11194.04,11390.73,7974489.62,705.21
1565607600,2019-08-12 11:00:00,BTC/USD,11368.47,11384.19,11283.97,11309.86,1129250.46,99.71
1565604000,2019-08-12 10:00:00,BTC/USD,11350.87,11394.74,11335,11368.47,1522307.42,133.97
1565600400,2019-08-12 9:00:00,BTC/USD,11351.09,11377.82,11326.68,11350.87,737075.84,64.91
1565596800,2019-08-12 8:00:00,BTC/USD,11402.25,11402.25,11284,11351.09,2365454.34,208.91
1565593200,2019-08-12 7:00:00,BTC/USD,11363.55,11415.74,11328.55,11402.25,1674924.62,147.32
1565589600,2019-08-12 6:00:00,BTC/USD,11385,11404.17,11311.3,11363.55,1692243.05,149
1565586000,2019-08-12 5:00:00,BTC/USD,11417.63,11436.62,11353.65,11385,1430713.82,125.66
1565582400,2019-08-12 4:00:00,BTC/USD,11435.57,11465.72,11403.61,11417.63,522183.87,45.66
1565578800,2019-08-12 3:00:00,BTC/USD,11433.34,11451.2,11391.13,11435.57,589866.2,51.65
1565575200,2019-08-12 2:00:00,BTC/USD,11487.95,11494.61,11405,11433.34,909921.05,79.46
1565571600,2019-08-12 1:00:00,BTC/USD,11473.44,11521.36,11450.01,11487.95,510062.24,44.35
1565568000,2019-08-12 0:00:00,BTC/USD,11528.73,11551.57,11430,11473.44,1667952.05,145.12
1565564400,2019-08-11 23:00:00,BTC/USD,11500,11589.73,11491.4,11528.73,2242670.96,194.55
1565560800,2019-08-11 22:00:00,BTC/USD,11505.03,11519.21,11468.49,11500,1254226.59,109.07
1565557200,2019-08-11 21:00:00,BTC/USD,11408.46,11570.04,11397.16,11505.03,7777769.38,677.02
1565553600,2019-08-11 20:00:00,BTC/USD,11369,11430,11276.41,11408.46,2230024.48,196.32
1565550000,2019-08-11 19:00:00,BTC/USD,11381.51,11387.97,11349.55,11369,319499.54,28.11
1565546400,2019-08-11 18:00:00,BTC/USD,11354.58,11403.79,11345.83,11381.51,618476.48,54.35
1565542800,2019-08-11 17:00:00,BTC/USD,11395.85,11396.06,11354.58,11354.58,488878.13,42.98
1565539200,2019-08-11 16:00:00,BTC/USD,11369.86,11424.26,11351.15,11395.85,678206.21,59.53
1565535600,2019-08-11 15:00:00,BTC/USD,11371.44,11405.12,11332.85,11369.86,483919.81,42.56
1565532000,2019-08-11 14:00:00,BTC/USD,11382.95,11418.85,11355.06,11371.44,759931.25,66.75
1565528400,2019-08-11 13:00:00,BTC/USD,11448.04,11462,11364.25,11382.95,691766.8,60.7
1565524800,2019-08-11 12:00:00,BTC/USD,11458.84,11467.8,11400,11448.04,699103.61,61.14
1565521200,2019-08-11 11:00:00,BTC/USD,11316.75,11466.55,11316.75,11458.84,2369595.63,207.76
1565517600,2019-08-11 10:00:00,BTC/USD,11344.06,11388.92,11308.1,11316.75,1297136.27,114.28
1565514000,2019-08-11 9:00:00,BTC/USD,11312.6,11377.49,11080.37,11344.06,7005943.97,625.25
1565510400,2019-08-11 8:00:00,BTC/USD,11343.12,11358.69,11253.81,11312.6,1683725.33,148.8
1565506800,2019-08-11 7:00:00,BTC/USD,11336.71,11350,11320.75,11343.12,508853.42,44.88
1565503200,2019-08-11 6:00:00,BTC/USD,11347.43,11365.97,11304.03,11336.71,1036958.41,91.46
1565499600,2019-08-11 5:00:00,BTC/USD,11344.31,11368.05,11332,11347.43,928318,81.83
1565496000,2019-08-11 4:00:00,BTC/USD,11373,11403,11344.31,11344.31,608738.45,53.53
1565492400,2019-08-11 3:00:00,BTC/USD,11349.64,11400.18,11334.59,11373,6005040.15,527.68
1565488800,2019-08-11 2:00:00,BTC/USD,11347.67,11359.83,11324.41,11349.64,1265829.65,111.6
1565485200,2019-08-11 1:00:00,BTC/USD,11377.54,11377.54,11323.63,11347.67,3348381.36,295.11
1565481600,2019-08-11 0:00:00,BTC/USD,11273.2,11417.39,11252.18,11377.54,5293370.15,466.13
1565478000,2019-08-10 23:00:00,BTC/USD,11292.04,11331.32,11273.2,11273.2,2269081.31,200.73
1565474400,2019-08-10 22:00:00,BTC/USD,11289,11299,11233.12,11292.04,2216493.96,196.51
1565470800,2019-08-10 21:00:00,BTC/USD,11316.58,11356.82,11228,11289,2255880.35,199.84
1565467200,2019-08-10 20:00:00,BTC/USD,11296.47,11366.74,11286,11316.58,1298940.16,114.59
1565463600,2019-08-10 19:00:00,BTC/USD,11351.66,11354.35,11234.98,11296.47,1777410.52,157.37
1565460000,2019-08-10 18:00:00,BTC/USD,11363.43,11375,11295.77,11351.66,2844469.31,250.48
1565456400,2019-08-10 17:00:00,BTC/USD,11330.19,11397.98,11239.54,11363.43,3594512.6,317.57
1565452800,2019-08-10 16:00:00,BTC/USD,11394.68,11394.68,11303.93,11330.19,1724735.8,151.93
1565449200,2019-08-10 15:00:00,BTC/USD,11381.76,11403.78,11345.41,11394.68,1435662.9,126.23
1565445600,2019-08-10 14:00:00,BTC/USD,11410.94,11412.98,11303.93,11381.76,1970792.49,173.47
1565442000,2019-08-10 13:00:00,BTC/USD,11400,11445.94,11339.77,11410.94,6443284.65,564.87
1565438400,2019-08-10 12:00:00,BTC/USD,11352.71,11421.43,11257,11400,7806159.26,688.52
1565434800,2019-08-10 11:00:00,BTC/USD,11871.63,11871.69,11200,11352.71,21097410.29,1845.11
1565431200,2019-08-10 10:00:00,BTC/USD,11889.03,11894.83,11835.89,11871.63,2305209.68,194.2
1565427600,2019-08-10 9:00:00,BTC/USD,11847.95,11889.03,11831.71,11889.03,1736785.6,146.38
1565424000,2019-08-10 8:00:00,BTC/USD,11819.35,11880.21,11819.35,11847.95,1414539.99,119.31
1565420400,2019-08-10 7:00:00,BTC/USD,11800,11853,11784.83,11819.35,2860857.76,242.28
1565416800,2019-08-10 6:00:00,BTC/USD,11840.87,11876.63,11789.43,11800,6814086.18,577.08
1565413200,2019-08-10 5:00:00,BTC/USD,11795.9,11877.99,11781.89,11840.87,1131652.45,95.52
1565409600,2019-08-10 4:00:00,BTC/USD,11831.62,11833.09,11784.6,11795.9,956688.88,81.02
1565406000,2019-08-10 3:00:00,BTC/USD,11782.96,11833.94,11759.05,11831.62,824566.59,69.86
1565402400,2019-08-10 2:00:00,BTC/USD,11892.39,11901.71,11737.35,11782.96,2984882.63,252.93
1565398800,2019-08-10 1:00:00,BTC/USD,11917.44,11920.42,11863.97,11892.39,542454.68,45.64
1565395200,2019-08-10 0:00:00,BTC/USD,11859.32,11976.68,11859.32,11917.44,7583214.85,635.76
1565391600,2019-08-09 23:00:00,BTC/USD,11818.54,11887.67,11818.54,11859.32,833791.83,70.32
1565388000,2019-08-09 22:00:00,BTC/USD,11915.36,11948.99,11816.88,11818.54,2037241.16,171.5
1565384400,2019-08-09 21:00:00,BTC/USD,11865.38,11915.36,11850.59,11915.36,4102543.8,344.96
1565380800,2019-08-09 20:00:00,BTC/USD,11809.04,11879.27,11793.58,11865.38,1868247.42,157.73
1565377200,2019-08-09 19:00:00,BTC/USD,11810.05,11882.75,11778.76,11809.04,7772821.4,655.84
1565373600,2019-08-09 18:00:00,BTC/USD,11768.97,11830.42,11754.79,11810.05,2323189.43,196.93
1565370000,2019-08-09 17:00:00,BTC/USD,11764.68,11792.83,11715.82,11768.97,6385723.03,543.62
1565366400,2019-08-09 16:00:00,BTC/USD,11725.21,11842.98,11652.55,11764.68,4622144.97,392.85
1565362800,2019-08-09 15:00:00,BTC/USD,11765.71,11765.71,11687.97,11725.21,2779202.12,237
1565359200,2019-08-09 14:00:00,BTC/USD,11801.03,11828.96,11650,11765.71,3346125.41,285.03
1565355600,2019-08-09 13:00:00,BTC/USD,11740.67,11872.19,11740.67,11801.03,8075299.07,682.84
1565352000,2019-08-09 12:00:00,BTC/USD,11697.58,11762.77,11651,11740.67,2461289.56,209.98
1565348400,2019-08-09 11:00:00,BTC/USD,11692.25,11749.99,11672.07,11697.58,3588902.45,306.59
1565344800,2019-08-09 10:00:00,BTC/USD,11745.81,11790.19,11653,11692.25,4662288.38,397.75
1565341200,2019-08-09 9:00:00,BTC/USD,11816.47,11836.56,11679.83,11745.81,4120176.05,350.85
1565337600,2019-08-09 8:00:00,BTC/USD,11842.58,11972.1,11778.55,11816.47,5718432.75,481.29
1565334000,2019-08-09 7:00:00,BTC/USD,11836.55,11860,11779.65,11842.58,2736661.9,231.72
1565330400,2019-08-09 6:00:00,BTC/USD,11843.34,11851.97,11778.55,11836.55,2687770.61,227.75
1565326800,2019-08-09 5:00:00,BTC/USD,11887.5,11887.5,11806.27,11843.34,2712743.61,228.86
1565323200,2019-08-09 4:00:00,BTC/USD,11855.24,11915,11855.24,11887.5,2233148.34,187.84
1565319600,2019-08-09 3:00:00,BTC/USD,11914.04,11936.03,11831.69,11855.24,2276344.46,191.77
1565316000,2019-08-09 2:00:00,BTC/USD,11896.66,11919.91,11853.91,11914.04,2170785.1,182.74
1565312400,2019-08-09 1:00:00,BTC/USD,11962.61,11962.61,11860.62,11896.66,3383968.34,284.49
1565308800,2019-08-09 0:00:00,BTC/USD,11983.43,12040,11889.39,11962.61,3788016.58,316.67
1565305200,2019-08-08 23:00:00,BTC/USD,11815.53,12061.1,11811.8,11983.43,10547413.47,882.3
1565301600,2019-08-08 22:00:00,BTC/USD,11720.03,11849,11709.79,11815.53,2632456,223.32
1565298000,2019-08-08 21:00:00,BTC/USD,11606.45,11735.32,11583.07,11720.03,3568286.47,305.71
1565294400,2019-08-08 20:00:00,BTC/USD,11562.94,11608.24,11490,11606.45,2998431.49,259.71
1565290800,2019-08-08 19:00:00,BTC/USD,11627.45,11646.43,11503.15,11562.94,4404678.01,381.06
1565287200,2019-08-08 18:00:00,BTC/USD,11565.01,11633.96,11490,11627.45,3411693.4,294.52
1565283600,2019-08-08 17:00:00,BTC/USD,11713.25,11734.54,11450.93,11565.01,9840372.46,850.25
1565280000,2019-08-08 16:00:00,BTC/USD,11674.41,11764.66,11641.86,11713.25,3945111.13,337.16
1565276400,2019-08-08 15:00:00,BTC/USD,11692.98,11754.12,11660,11674.41,3977068.17,339.59
1565272800,2019-08-08 14:00:00,BTC/USD,11671.36,11734.86,11618.7,11692.98,6849691.55,586.5
1565269200,2019-08-08 13:00:00,BTC/USD,11851.23,11851.98,11650,11671.36,9400940.18,798.98
1565265600,2019-08-08 12:00:00,BTC/USD,11815.61,11914.87,11721.87,11851.23,7418350.27,625.95
1565262000,2019-08-08 11:00:00,BTC/USD,11832,11906.39,11794.07,11815.61,6876867.51,580.59
1565258400,2019-08-08 10:00:00,BTC/USD,11864.48,11872.04,11800,11832,3562448.68,301.07
1565254800,2019-08-08 9:00:00,BTC/USD,11896.91,11945.83,11833.26,11864.48,2383213.62,200.63
1565251200,2019-08-08 8:00:00,BTC/USD,11914.02,11979.58,11873.19,11896.91,3816412.11,319.92
1565247600,2019-08-08 7:00:00,BTC/USD,11829,11914.02,11785.06,11914.02,2578967.09,217.48
1565244000,2019-08-08 6:00:00,BTC/USD,11930,11935.81,11750,11829,11059124.49,931.96
1565240400,2019-08-08 5:00:00,BTC/USD,11944.94,11945,11881.38,11930,4104276.08,344.68
1565236800,2019-08-08 4:00:00,BTC/USD,11949,11968.53,11854.98,11944.94,1906107.91,160.02
1565233200,2019-08-08 3:00:00,BTC/USD,11924.54,12005.63,11915.27,11949,6212025.93,518.98
1565229600,2019-08-08 2:00:00,BTC/USD,11883.2,11956.41,11872.05,11924.54,2584600.5,216.83
1565226000,2019-08-08 1:00:00,BTC/USD,11969.55,11969.76,11848.73,11883.2,2235271.74,187.99
1565222400,2019-08-08 0:00:00,BTC/USD,11971.57,12031.31,11867.72,11969.55,3337466.55,279.26
1565218800,2019-08-07 23:00:00,BTC/USD,11971.36,12026.25,11842,11971.57,7636763.03,640.43
1565215200,2019-08-07 22:00:00,BTC/USD,11941,12041.47,11886.6,11971.36,5650667.53,472.32
1565211600,2019-08-07 21:00:00,BTC/USD,11868.37,12071.2,11841.87,11941,8535757.21,714.61
1565208000,2019-08-07 20:00:00,BTC/USD,11771.56,11970,11705,11868.37,22556677.51,1904.51
1565204400,2019-08-07 19:00:00,BTC/USD,11714.19,11794.07,11647.75,11771.56,8173681.29,695.82
1565200800,2019-08-07 18:00:00,BTC/USD,11776.51,11797.22,11712.3,11714.19,2197862.92,186.79
1565197200,2019-08-07 17:00:00,BTC/USD,11643.36,11776.51,11612.75,11776.51,5606803.2,479.24
1565193600,2019-08-07 16:00:00,BTC/USD,11653.35,11696.23,11438,11643.36,6860897.63,593.07
1565190000,2019-08-07 15:00:00,BTC/USD,12060.83,12112.49,11595.57,11653.35,15024245.03,1279.34
1565186400,2019-08-07 14:00:00,BTC/USD,12038.66,12112.88,12014.48,12060.83,11657957.83,966.07
1565182800,2019-08-07 13:00:00,BTC/USD,11767.01,12145.42,11767.01,12038.66,22284205.46,1857.18
1565179200,2019-08-07 12:00:00,BTC/USD,11721.19,11777.63,11694.42,11767.01,6199200.93,527.88
1565175600,2019-08-07 11:00:00,BTC/USD,11617.25,11737.38,11545.42,11721.19,5893780.58,505.39
1565172000,2019-08-07 10:00:00,BTC/USD,11602.15,11691.66,11602.15,11617.25,9480507.84,812.89
1565168400,2019-08-07 9:00:00,BTC/USD,11547.42,11633.81,11499.01,11602.15,2595211.12,224.07
1565164800,2019-08-07 8:00:00,BTC/USD,11517.2,11581.8,11445.94,11547.42,3856223.39,334.73
1565161200,2019-08-07 7:00:00,BTC/USD,11612,11627.3,11503,11517.2,4300845.77,372.23
1565157600,2019-08-07 6:00:00,BTC/USD,11601.68,11662.18,11558.06,11612,2517140.31,216.52
1565154000,2019-08-07 5:00:00,BTC/USD,11676.53,11706.06,11562.56,11601.68,1279766.15,110.02
1565150400,2019-08-07 4:00:00,BTC/USD,11627.54,11698.24,11588.59,11676.53,3813384.38,327.37
1565146800,2019-08-07 3:00:00,BTC/USD,11616.21,11645.98,11550,11627.54,1925666.95,166.01
1565143200,2019-08-07 2:00:00,BTC/USD,11524.06,11666,11524.06,11616.21,3213062.32,277.13
1565139600,2019-08-07 1:00:00,BTC/USD,11461.08,11618.7,11438.52,11524.06,17144590.44,1487.87
1565136000,2019-08-07 0:00:00,BTC/USD,11470,11503.24,11388.01,11461.08,3762701.57,328.95
1565132400,2019-08-06 23:00:00,BTC/USD,11294.97,11494.1,11272.02,11470,5411930.13,475.7
1565128800,2019-08-06 22:00:00,BTC/USD,11356.76,11398.97,11200,11294.97,7830980.64,693.47
1565125200,2019-08-06 21:00:00,BTC/USD,11654.57,11659.04,11303.93,11356.76,11449014.95,1001.88
1565121600,2019-08-06 20:00:00,BTC/USD,11701.65,11743.31,11599.37,11654.57,3761463.76,322.37
1565118000,2019-08-06 19:00:00,BTC/USD,11736.76,11779.92,11618.7,11701.65,7568708.62,646.1
1565114400,2019-08-06 18:00:00,BTC/USD,11697.91,11776.23,11687.61,11736.76,5982452.2,509.9
1565110800,2019-08-06 17:00:00,BTC/USD,11763.4,11843.96,11687.13,11697.91,7439860.98,631.4
1565107200,2019-08-06 16:00:00,BTC/USD,11694,11797.1,11672.94,11763.4,2758902.11,235.11
1565103600,2019-08-06 15:00:00,BTC/USD,11733.54,11752.42,11671.25,11694,5607504.84,478.97
1565100000,2019-08-06 14:00:00,BTC/USD,11795.97,11795.97,11658.09,11733.54,5851657.15,498.62
1565096400,2019-08-06 13:00:00,BTC/USD,11676.23,11798.21,11621.31,11795.97,14336702.55,1223.96
1565092800,2019-08-06 12:00:00,BTC/USD,11780,11793.95,11532,11676.23,11423460.43,981.44
1565089200,2019-08-06 11:00:00,BTC/USD,11736.29,11830.96,11660,11780,7883766.19,670.33
1565085600,2019-08-06 10:00:00,BTC/USD,12233.69,12325,11600.01,11736.29,23375704.74,1956.41
1565082000,2019-08-06 9:00:00,BTC/USD,12197.51,12277,12197.51,12233.69,8452537,690.5
1565078400,2019-08-06 8:00:00,BTC/USD,12196.66,12278.73,12184.1,12197.51,4759160.28,389.11
1565074800,2019-08-06 7:00:00,BTC/USD,12139.98,12298,12129.99,12196.66,15174094.15,1243.2
1565071200,2019-08-06 6:00:00,BTC/USD,11800,12192.13,11780.38,12139.98,16684408.31,1393.06
1565067600,2019-08-06 5:00:00,BTC/USD,11667.43,11800,11664.99,11800,5808512.47,494.07
1565064000,2019-08-06 4:00:00,BTC/USD,11668.11,11678.12,11619.85,11667.43,2408272.31,206.69
1565060400,2019-08-06 3:00:00,BTC/USD,11650,11705.97,11617.89,11668.11,1925940.15,165.09
1565056800,2019-08-06 2:00:00,BTC/USD,11655.1,11671.82,11569.96,11650,2186483.31,188.05
1565053200,2019-08-06 1:00:00,BTC/USD,11737.81,11768,11587.53,11655.1,4196351.96,360.16
1565049600,2019-08-06 0:00:00,BTC/USD,11800,11800,11500,11737.81,11269685.37,964.97
1565046000,2019-08-05 23:00:00,BTC/USD,11790,11800,11700,11800,7945819.6,674.9
1565042400,2019-08-05 22:00:00,BTC/USD,11730,11834.26,11676.87,11790,12729528.77,1081.47
1565038800,2019-08-05 21:00:00,BTC/USD,11730,11768,11688.63,11730,8872975.8,756.09
1565035200,2019-08-05 20:00:00,BTC/USD,11750.01,11840,11688.4,11730,10957499.57,931.7
1565031600,2019-08-05 19:00:00,BTC/USD,11811.59,11819,11735.32,11750.01,3342049.75,283.69
1565028000,2019-08-05 18:00:00,BTC/USD,11790.88,11860,11767.65,11811.59,7347597.35,621.4
1565024400,2019-08-05 17:00:00,BTC/USD,11891.81,11959.36,11764.66,11790.88,11771397.64,991.27
1565020800,2019-08-05 16:00:00,BTC/USD,11773.2,11934.71,11743.71,11891.81,5234817.35,442.57
1565017200,2019-08-05 15:00:00,BTC/USD,11802.43,11809.35,11663.07,11773.2,7294522.5,621.34
1565013600,2019-08-05 14:00:00,BTC/USD,11777.56,11839.7,11749.39,11802.43,4600942.95,390.34
1565010000,2019-08-05 13:00:00,BTC/USD,11809.2,11836.66,11744.01,11777.56,5922610.08,502.1
1565006400,2019-08-05 12:00:00,BTC/USD,11814,11850,11725.94,11809.2,9360716.46,794.19
1565002800,2019-08-05 11:00:00,BTC/USD,11650.18,11823.56,11622.94,11814,9373113.01,799.54
1564999200,2019-08-05 10:00:00,BTC/USD,11741.69,11794.07,11618.7,11650.18,7223986.27,616.3
1564995600,2019-08-05 9:00:00,BTC/USD,11784.07,11788,11688.72,11741.69,4547451.95,387.84
1564992000,2019-08-05 8:00:00,BTC/USD,11701.49,11784.07,11662.94,11784.07,5221771.63,445.52
1564988400,2019-08-05 7:00:00,BTC/USD,11635,11867.81,11620,11701.49,16269890.39,1384.85
1564984800,2019-08-05 6:00:00,BTC/USD,11559.3,11661.55,11532.18,11635,5452262.89,469.93
1564981200,2019-08-05 5:00:00,BTC/USD,11578.84,11594.01,11531.3,11559.3,4171670.36,360.62
1564977600,2019-08-05 4:00:00,BTC/USD,11578.3,11629.86,11545.25,11578.84,5905899.7,509
1564974000,2019-08-05 3:00:00,BTC/USD,11600,11676.87,11504.71,11578.3,8735802.46,754.38
1564970400,2019-08-05 2:00:00,BTC/USD,11430.78,11634.44,11379.82,11600,13097847.59,1139.53
1564966800,2019-08-05 1:00:00,BTC/USD,11208.24,11478,11195.7,11430.78,17604736.44,1551.98
1564963200,2019-08-05 0:00:00,BTC/USD,10986.96,11250,10986.55,11208.24,8368804.82,749.92
1564959600,2019-08-04 23:00:00,BTC/USD,10985,11022.23,10952.68,10986.96,1445013.82,131.56
1564956000,2019-08-04 22:00:00,BTC/USD,10970.33,11085.99,10951,10985,7209242.37,654.25
1564952400,2019-08-04 21:00:00,BTC/USD,10942.67,10997.13,10779.04,10970.33,5613703.64,515.8
1564948800,2019-08-04 20:00:00,BTC/USD,10954.33,11012.52,10910.63,10942.67,2276777.83,207.36
1564945200,2019-08-04 19:00:00,BTC/USD,10938.51,10983.85,10932.88,10954.33,2362836.57,215.55
1564941600,2019-08-04 18:00:00,BTC/USD,10928.24,10981.97,10910,10938.51,3282042.07,300.03
1564938000,2019-08-04 17:00:00,BTC/USD,10968,10980,10888.79,10928.24,2053580.78,187.95
1564934400,2019-08-04 16:00:00,BTC/USD,10990.85,11043,10925.09,10968,8196337.29,747.54
1564930800,2019-08-04 15:00:00,BTC/USD,10794.02,11007,10794.01,10990.85,11299658.79,1035.32
1564927200,2019-08-04 14:00:00,BTC/USD,10669.06,10807.13,10669.06,10794.02,10001489.28,931.25
1564923600,2019-08-04 13:00:00,BTC/USD,10672,10715.68,10663.67,10669.06,1150730.36,107.67
1564920000,2019-08-04 12:00:00,BTC/USD,10686.74,10719.99,10654.87,10672,1972188.19,184.5
1564916400,2019-08-04 11:00:00,BTC/USD,10733.61,10733.61,10677.08,10686.74,1359589.1,126.97
1564912800,2019-08-04 10:00:00,BTC/USD,10746.42,10748.85,10708.95,10733.61,1533101.35,142.86
1564909200,2019-08-04 9:00:00,BTC/USD,10685.29,10746.6,10653,10746.42,2622690.5,244.98
1564905600,2019-08-04 8:00:00,BTC/USD,10696.42,10729.84,10685.29,10685.29,913670.86,85.33
1564902000,2019-08-04 7:00:00,BTC/USD,10736.09,10743.99,10668.04,10696.42,1970427.66,183.92
1564898400,2019-08-04 6:00:00,BTC/USD,10619.5,10740.04,10610.66,10736.09,3440763.34,321.66
1564894800,2019-08-04 5:00:00,BTC/USD,10641.33,10689.92,10564.96,10619.5,2872970.54,270.42
1564891200,2019-08-04 4:00:00,BTC/USD,10777.26,10781.25,10605.26,10641.33,3429928.79,321.6
1564887600,2019-08-04 3:00:00,BTC/USD,10842.6,10842.6,10699.83,10777.26,2787748.8,259.05
1564884000,2019-08-04 2:00:00,BTC/USD,10867.56,10872.17,10818.45,10842.6,1029276.98,94.96
1564880400,2019-08-04 1:00:00,BTC/USD,10860.08,10895.09,10852.01,10867.56,948580.14,87.2
1564876800,2019-08-04 0:00:00,BTC/USD,10821.52,10913.27,10809.85,10860.08,2157242.47,198.61
1564873200,2019-08-03 23:00:00,BTC/USD,10830,10834.14,10787.38,10821.52,463461.03,42.86
1564869600,2019-08-03 22:00:00,BTC/USD,10829.84,10853.99,10772.67,10830,946649.52,87.55
1564866000,2019-08-03 21:00:00,BTC/USD,10879.71,10904.64,10807.13,10829.84,951953.6,87.74
1564862400,2019-08-03 20:00:00,BTC/USD,10858.17,10890.88,10825.45,10879.71,1708972.56,157.33
1564858800,2019-08-03 19:00:00,BTC/USD,10871.05,10919,10813.87,10858.17,2592143.11,238.56
1564855200,2019-08-03 18:00:00,BTC/USD,10838.47,10893.5,10800.77,10871.05,2483260.08,228.81
1564851600,2019-08-03 17:00:00,BTC/USD,10810,10857.92,10788.26,10838.47,3352296.82,309.67
1564848000,2019-08-03 16:00:00,BTC/USD,10764.44,10840,10731.39,10810,5628371.02,520.83
1564844400,2019-08-03 15:00:00,BTC/USD,10798.03,10820.77,10723.2,10764.44,2479267.73,230.42
1564840800,2019-08-03 14:00:00,BTC/USD,10815.99,10834.15,10784.51,10798.03,1367012.89,126.41
1564837200,2019-08-03 13:00:00,BTC/USD,10750.46,10834.13,10746.99,10815.99,2781970.46,257.51
1564833600,2019-08-03 12:00:00,BTC/USD,10771.25,10774.47,10682,10750.46,1711814.81,159.59
1564830000,2019-08-03 11:00:00,BTC/USD,10796.01,10802.35,10757.68,10771.25,1911985.73,177.24
1564826400,2019-08-03 10:00:00,BTC/USD,10776.47,10806.48,10744.31,10796.01,617963.17,57.34
1564822800,2019-08-03 9:00:00,BTC/USD,10795.98,10890,10715.31,10776.47,3921731.81,362.8
1564819200,2019-08-03 8:00:00,BTC/USD,10829.72,10846.99,10748,10795.98,2103592.54,194.63
1564815600,2019-08-03 7:00:00,BTC/USD,10804.52,10854.46,10769.51,10829.72,2065113.79,191.07
1564812000,2019-08-03 6:00:00,BTC/USD,10784,10833.84,10769.89,10804.52,1210022.76,112.02
1564808400,2019-08-03 5:00:00,BTC/USD,10853.43,10867,10726.48,10784,5890986,544.68
1564804800,2019-08-03 4:00:00,BTC/USD,10787.97,10862.08,10781.54,10853.43,5612986.47,518.35
1564801200,2019-08-03 3:00:00,BTC/USD,10793.73,10838,10760,10787.97,8847966.67,819.52
1564797600,2019-08-03 2:00:00,BTC/USD,10644.45,10826.99,10602.03,10793.73,10670638.9,993.53
1564794000,2019-08-03 1:00:00,BTC/USD,10526.32,10678.34,10517.85,10644.45,5454417.06,514.28
1564790400,2019-08-03 0:00:00,BTC/USD,10529.51,10554.54,10502.8,10526.32,667078.8,63.35
1564786800,2019-08-02 23:00:00,BTC/USD,10527.97,10550,10504.4,10529.51,1066156.34,101.26
1564783200,2019-08-02 22:00:00,BTC/USD,10427.53,10540.63,10413.7,10527.97,1612119.7,153.74
1564779600,2019-08-02 21:00:00,BTC/USD,10407.63,10450,10361,10427.53,2592172.43,249.4
1564776000,2019-08-02 20:00:00,BTC/USD,10472,10478.02,10366.47,10407.63,2179055.85,209.17
1564772400,2019-08-02 19:00:00,BTC/USD,10456.02,10479.46,10421.89,10472,978035.25,93.55
1564768800,2019-08-02 18:00:00,BTC/USD,10454.36,10491.3,10421.91,10456.02,2622527.21,250.55
1564765200,2019-08-02 17:00:00,BTC/USD,10439.52,10476.29,10399.22,10454.36,2301215.35,220.29
1564761600,2019-08-02 16:00:00,BTC/USD,10612.33,10670,10355,10439.52,15028469.36,1433.16
1564758000,2019-08-02 15:00:00,BTC/USD,10600,10646.44,10547.5,10612.33,4489188.36,423.2
1564754400,2019-08-02 14:00:00,BTC/USD,10544.33,10600,10512.03,10600,7549010.37,715.18
1564750800,2019-08-02 13:00:00,BTC/USD,10556.97,10564.14,10515.54,10544.33,2539153.47,240.91
1564747200,2019-08-02 12:00:00,BTC/USD,10490.78,10575,10472.48,10556.97,5349498.5,508.16
1564743600,2019-08-02 11:00:00,BTC/USD,10510.03,10544.9,10476.9,10490.78,3722512.01,354.14
1564740000,2019-08-02 10:00:00,BTC/USD,10475.26,10523.35,10461.86,10510.03,3434199.75,327.23
1564736400,2019-08-02 9:00:00,BTC/USD,10523.87,10562.95,10455.01,10475.26,7207159.82,686.39
1564732800,2019-08-02 8:00:00,BTC/USD,10540.99,10549.93,10485.9,10523.87,6550206.83,622.74
1564729200,2019-08-02 7:00:00,BTC/USD,10486.18,10583.88,10479.71,10540.99,5883567.89,558.08
1564725600,2019-08-02 6:00:00,BTC/USD,10437.83,10527,10423.66,10486.18,5213023.91,497.98
1564722000,2019-08-02 5:00:00,BTC/USD,10381.26,10437.83,10365,10437.83,5072446.03,487.51
1564718400,2019-08-02 4:00:00,BTC/USD,10361.87,10403,10346.69,10381.26,3125934.61,301.06
1564714800,2019-08-02 3:00:00,BTC/USD,10407.58,10413.73,10340.4,10361.87,2431091.95,234.27
1564711200,2019-08-02 2:00:00,BTC/USD,10396.97,10432.26,10389.31,10407.58,2031008.19,194.93
1564707600,2019-08-02 1:00:00,BTC/USD,10394.24,10419.94,10375.45,10396.97,829393.39,79.73
1564704000,2019-08-02 0:00:00,BTC/USD,10407.71,10454.94,10318.47,10394.24,3574415.54,344.23
1564700400,2019-08-01 23:00:00,BTC/USD,10405,10430.6,10377.26,10407.71,2250717.87,216.37
1564696800,2019-08-01 22:00:00,BTC/USD,10418.55,10451.15,10373.07,10405,2171937.52,208.77
1564693200,2019-08-01 21:00:00,BTC/USD,10411.94,10444.69,10376.54,10418.55,2252236.75,216.39
1564689600,2019-08-01 20:00:00,BTC/USD,10294.65,10499,10288.49,10411.94,10326409.44,992.97
1564686000,2019-08-01 19:00:00,BTC/USD,10188.24,10348,10183.31,10294.65,6917976.46,673.7
1564682400,2019-08-01 18:00:00,BTC/USD,10112.59,10219.39,10087.39,10188.24,4866480.74,479.1
1564678800,2019-08-01 17:00:00,BTC/USD,10072.68,10124.6,10022.81,10112.59,4422882.13,439.13
1564675200,2019-08-01 16:00:00,BTC/USD,10029.22,10080,10008.52,10072.68,3086082.01,306.84
1564671600,2019-08-01 15:00:00,BTC/USD,10001.67,10032.74,9970,10029.22,2264456.23,226.49
1564668000,2019-08-01 14:00:00,BTC/USD,10049.12,10058.02,9981.15,10001.67,2675987.96,267.31
1564664400,2019-08-01 13:00:00,BTC/USD,10027.35,10071.67,10010.31,10049.12,3662289.89,364.75
1564660800,2019-08-01 12:00:00,BTC/USD,9974.97,10042,9967.02,10027.35,4595707.84,458.85
1564657200,2019-08-01 11:00:00,BTC/USD,9951.94,9984.99,9925,9974.97,1537798.79,154.42
1564653600,2019-08-01 10:00:00,BTC/USD,9967.58,9967.58,9919,9951.94,1518378.18,152.8
1564650000,2019-08-01 9:00:00,BTC/USD,9987.46,9987.46,9927.53,9967.58,4299788.2,432.26
1564646400,2019-08-01 8:00:00,BTC/USD,9972.78,9996.99,9968.89,9987.46,1439676.38,144.16
1564642800,2019-08-01 7:00:00,BTC/USD,9965.1,9992.74,9939.9,9972.78,2135019.29,214.25
1564639200,2019-08-01 6:00:00,BTC/USD,9923.62,9993.59,9878.09,9965.1,5286672.44,532.85
1564635600,2019-08-01 5:00:00,BTC/USD,9991.27,10005.87,9891.62,9923.62,3074446.55,309.77
1564632000,2019-08-01 4:00:00,BTC/USD,10010.73,10015.61,9944.72,9991.27,1268406.22,127.14
1564628400,2019-08-01 3:00:00,BTC/USD,10045.03,10047.2,9983.32,10010.73,971798.84,97.07
1564624800,2019-08-01 2:00:00,BTC/USD,10042.03,10049.53,10007.42,10045.03,1108106.17,110.46
1564621200,2019-08-01 1:00:00,BTC/USD,10053.03,10064.12,9990.83,10042.03,2241987.31,223.62
1564617600,2019-08-01 0:00:00,BTC/USD,10085.34,10172,10040,10053.03,3357805.59,332.25
1564614000,2019-07-31 23:00:00,BTC/USD,10019.91,10102.58,10001.45,10085.34,2047098.1,203.54
1564610400,2019-07-31 22:00:00,BTC/USD,10049.98,10050,9980.96,10019.91,1096692.29,109.45
1564606800,2019-07-31 21:00:00,BTC/USD,10020.83,10050,10004.89,10049.98,843967.15,84.1
1564603200,2019-07-31 20:00:00,BTC/USD,9999.82,10076.08,9997.85,10020.83,5272685.64,524.68
1564599600,2019-07-31 19:00:00,BTC/USD,9990,10018.89,9977.25,9999.82,1339226.77,133.98
1564596000,2019-07-31 18:00:00,BTC/USD,10039.06,10039.75,9947.83,9990,1855465.85,185.65
1564592400,2019-07-31 17:00:00,BTC/USD,9992.58,10043,9967.71,10039.06,1544078.18,154.32
1564588800,2019-07-31 16:00:00,BTC/USD,10052.82,10143.2,9953.82,9992.58,5195977.92,517.4
1564585200,2019-07-31 15:00:00,BTC/USD,9971.89,10102.58,9968.25,10052.82,7047711.32,701.54
1564581600,2019-07-31 14:00:00,BTC/USD,9956.06,10063.04,9933.13,9971.89,5974082.05,598.08
1564578000,2019-07-31 13:00:00,BTC/USD,9835.24,9967.7,9827.24,9956.06,8373150.37,847.5
1564574400,2019-07-31 12:00:00,BTC/USD,9767.2,9900,9764.74,9835.24,7913600.9,804.74
1564570800,2019-07-31 11:00:00,BTC/USD,9781.76,9782.83,9751.12,9767.2,1869579.01,191.41
1564567200,2019-07-31 10:00:00,BTC/USD,9771.36,9800.66,9750,9781.76,2110154.88,216.03
1564563600,2019-07-31 9:00:00,BTC/USD,9764.86,9776,9725.01,9771.36,2837222.03,290.79
1564560000,2019-07-31 8:00:00,BTC/USD,9741.89,9785.22,9731.8,9764.86,2757703.03,282.35
1564556400,2019-07-31 7:00:00,BTC/USD,9769.6,9828.88,9730,9741.89,3150010.23,322.29
1564552800,2019-07-31 6:00:00,BTC/USD,9711,9791.38,9701.5,9769.6,1790440.81,183.42
1564549200,2019-07-31 5:00:00,BTC/USD,9677.89,9779.92,9676.38,9711,4668506.75,479.65
1564545600,2019-07-31 4:00:00,BTC/USD,9684.05,9692.46,9647.98,9677.89,2338665.38,241.97
1564542000,2019-07-31 3:00:00,BTC/USD,9686.79,9695,9634.5,9684.05,2254056.67,233.08
1564538400,2019-07-31 2:00:00,BTC/USD,9708.14,9715.13,9666.44,9686.79,504221.61,52.05
1564534800,2019-07-31 1:00:00,BTC/USD,9716.56,9734.83,9665.02,9708.14,1757265.23,181.11
1564531200,2019-07-31 0:00:00,BTC/USD,9593.62,9717.94,9574.09,9716.56,3658611.54,378.37
1564527600,2019-07-30 23:00:00,BTC/USD,9584.89,9611.77,9569.62,9593.62,1072010.71,111.86
1564524000,2019-07-30 22:00:00,BTC/USD,9591.09,9651.79,9558.74,9584.89,2496336.63,259.87
1564520400,2019-07-30 21:00:00,BTC/USD,9546.14,9591.22,9514.96,9591.09,1577280.15,165.16
1564516800,2019-07-30 20:00:00,BTC/USD,9603.78,9632.28,9530.55,9546.14,2176324.28,227.33
1564513200,2019-07-30 19:00:00,BTC/USD,9642.19,9669.3,9505.88,9603.78,4538275.79,473.84
1564509600,2019-07-30 18:00:00,BTC/USD,9635.7,9667.79,9626.34,9642.19,1828879.66,189.47
1564506000,2019-07-30 17:00:00,BTC/USD,9697,9700,9605.6,9635.7,3062055.52,317.58
1564502400,2019-07-30 16:00:00,BTC/USD,9708,9737.14,9672.26,9697,1822696.27,188.03
1564498800,2019-07-30 15:00:00,BTC/USD,9553.6,9775,9553.6,9708,7297954.13,753.23
1564495200,2019-07-30 14:00:00,BTC/USD,9546.5,9587.24,9535.18,9553.6,2549430.64,266.76
1564491600,2019-07-30 13:00:00,BTC/USD,9548.36,9567.55,9525.34,9546.5,1161695.1,121.66
1564488000,2019-07-30 12:00:00,BTC/USD,9530.38,9619.66,9520.93,9548.36,4727775.98,494.12
1564484400,2019-07-30 11:00:00,BTC/USD,9492.21,9616.17,9443.96,9530.38,5076216.15,533.2
1564480800,2019-07-30 10:00:00,BTC/USD,9484.72,9520.71,9463.49,9492.21,1337879.91,141
1564477200,2019-07-30 9:00:00,BTC/USD,9478.14,9499.7,9465.12,9484.72,924641.31,97.51
1564473600,2019-07-30 8:00:00,BTC/USD,9494,9523.72,9453.26,9478.14,745920.95,78.55
1564470000,2019-07-30 7:00:00,BTC/USD,9491.31,9514.35,9472.19,9494,1012395.61,106.6
1564466400,2019-07-30 6:00:00,BTC/USD,9436.22,9525,9436.22,9491.31,2945864.74,309.85
1564462800,2019-07-30 5:00:00,BTC/USD,9414.42,9450,9395.24,9436.22,1459181.77,154.92
1564459200,2019-07-30 4:00:00,BTC/USD,9428.03,9447.55,9410.79,9414.42,802985.2,85.19
1564455600,2019-07-30 3:00:00,BTC/USD,9405.94,9437.84,9385.07,9428.03,1771134.45,188.01
1564452000,2019-07-30 2:00:00,BTC/USD,9469.57,9481.69,9373.48,9405.94,1625755.29,172.61
1564448400,2019-07-30 1:00:00,BTC/USD,9520.45,9520.5,9457.15,9469.57,631183.32,66.54
1564444800,2019-07-30 0:00:00,BTC/USD,9495.39,9529.11,9495.39,9520.45,295793.54,31.1
1564441200,2019-07-29 23:00:00,BTC/USD,9510.3,9524.57,9420.4,9495.39,1461324.3,153.93
1564437600,2019-07-29 22:00:00,BTC/USD,9505,9528.44,9471.02,9510.3,482451.61,50.77
1564434000,2019-07-29 21:00:00,BTC/USD,9519.77,9534.21,9505,9505,1040301.85,109.31
1564430400,2019-07-29 20:00:00,BTC/USD,9467.32,9524.52,9460.51,9519.77,919433.67,96.8
1564426800,2019-07-29 19:00:00,BTC/USD,9499.49,9515.1,9467.32,9467.32,834766.82,87.96
1564423200,2019-07-29 18:00:00,BTC/USD,9472.08,9518.25,9436.97,9499.49,1026525.56,108.4
1564419600,2019-07-29 17:00:00,BTC/USD,9540.99,9548.6,9396.91,9472.08,3076477.94,324.53
1564416000,2019-07-29 16:00:00,BTC/USD,9513.21,9658.58,9360,9540.99,6364285.91,669.03
1564412400,2019-07-29 15:00:00,BTC/USD,9507.34,9567.49,9479.55,9513.21,2498077.01,262.33
1564408800,2019-07-29 14:00:00,BTC/USD,9522.59,9570.35,9489.05,9507.34,1823162.29,191.36
1564405200,2019-07-29 13:00:00,BTC/USD,9513.26,9576.61,9465.88,9522.59,2826193.63,296.86
1564401600,2019-07-29 12:00:00,BTC/USD,9455.76,9514.96,9433.95,9513.26,3003060.85,317
1564398000,2019-07-29 11:00:00,BTC/USD,9478.74,9498.89,9418.55,9455.76,1398555.55,147.83
1564394400,2019-07-29 10:00:00,BTC/USD,9471.68,9507,9433.12,9478.74,2099191.21,221.36
1564390800,2019-07-29 9:00:00,BTC/USD,9560.74,9570.13,9363.02,9471.68,4025265.4,425.19
1564387200,2019-07-29 8:00:00,BTC/USD,9594.97,9619.77,9531.31,9560.74,1105128.56,115.42
1564383600,2019-07-29 7:00:00,BTC/USD,9593.76,9601.97,9570,9594.97,774554.79,80.82
1564380000,2019-07-29 6:00:00,BTC/USD,9603.3,9603.3,9547.92,9593.76,1504134.88,157
1564376400,2019-07-29 5:00:00,BTC/USD,9650.29,9658.3,9582,9603.3,2590631.83,269.76
1564372800,2019-07-29 4:00:00,BTC/USD,9620.3,9675.28,9620.3,9650.29,846366.27,87.62
1564369200,2019-07-29 3:00:00,BTC/USD,9629.64,9656.82,9610,9620.3,1510728.51,157.07
1564365600,2019-07-29 2:00:00,BTC/USD,9653.36,9668.62,9618.47,9629.64,1765045.33,183.05
1564362000,2019-07-29 1:00:00,BTC/USD,9527.83,9725.17,9520.52,9653.36,4130461.25,428.7
1564358400,2019-07-29 0:00:00,BTC/USD,9533.19,9551.98,9488,9527.83,1203943.31,126.56
1564354800,2019-07-28 23:00:00,BTC/USD,9511.72,9587.95,9470.71,9533.19,3536775.39,371.78
1564351200,2019-07-28 22:00:00,BTC/USD,9438,9634.5,9111,9511.72,17314127.11,1850.48
1564347600,2019-07-28 21:00:00,BTC/USD,9501.9,9519.39,9421.21,9438,531728.39,56.11
1564344000,2019-07-28 20:00:00,BTC/USD,9539.62,9550.01,9455.13,9501.9,979203.06,103.14
1564340400,2019-07-28 19:00:00,BTC/USD,9537.76,9544,9515.62,9539.62,421407.71,44.21
1564336800,2019-07-28 18:00:00,BTC/USD,9524.22,9551.28,9511.21,9537.76,583657.83,61.26
1564333200,2019-07-28 17:00:00,BTC/USD,9513.4,9545.75,9504.59,9524.22,621628.23,65.23
1564329600,2019-07-28 16:00:00,BTC/USD,9495.63,9561.54,9495.63,9513.4,975745.33,102.39
1564326000,2019-07-28 15:00:00,BTC/USD,9488.87,9536.01,9481.65,9495.63,637696.87,67.03
1564322400,2019-07-28 14:00:00,BTC/USD,9480.83,9532.62,9473.32,9488.87,370776.09,39.05
1564318800,2019-07-28 13:00:00,BTC/USD,9501.02,9504.83,9456.72,9480.83,462903.29,48.85
1564315200,2019-07-28 12:00:00,BTC/USD,9514.02,9537.19,9472.99,9501.02,615118.53,64.73
1564311600,2019-07-28 11:00:00,BTC/USD,9442.84,9563.77,9440.55,9514.02,1537410.74,161.54
1564308000,2019-07-28 10:00:00,BTC/USD,9461.02,9481.88,9419.13,9442.84,1009482.17,106.83
1564304400,2019-07-28 9:00:00,BTC/USD,9496.54,9523.53,9460,9461.02,422099.02,44.5
1564300800,2019-07-28 8:00:00,BTC/USD,9482.19,9530.58,9469.38,9496.54,372907.77,39.28
1564297200,2019-07-28 7:00:00,BTC/USD,9503.84,9517.4,9468.18,9482.19,271965.24,28.65
1564293600,2019-07-28 6:00:00,BTC/USD,9505.15,9540,9458.38,9503.84,515750.15,54.27
1564290000,2019-07-28 5:00:00,BTC/USD,9501.28,9530.27,9484.69,9505.15,559411.55,58.88
1564286400,2019-07-28 4:00:00,BTC/USD,9458.75,9562.81,9456.48,9501.28,1318249.59,138.39
1564282800,2019-07-28 3:00:00,BTC/USD,9448.46,9486,9438.44,9458.75,528445.56,55.83
1564279200,2019-07-28 2:00:00,BTC/USD,9475.96,9489,9442,9448.46,1107362.54,117.02
1564275600,2019-07-28 1:00:00,BTC/USD,9408.86,9480,9408.86,9475.96,504479.06,53.33
1564272000,2019-07-28 0:00:00,BTC/USD,9481.37,9481.37,9352.7,9408.86,1204815.97,128.06
1564268400,2019-07-27 23:00:00,BTC/USD,9445,9538.75,9407.98,9481.37,2363219.12,249.84
1564264800,2019-07-27 22:00:00,BTC/USD,9510,9523.07,9300.9,9445,6501957.03,688.37
1564261200,2019-07-27 21:00:00,BTC/USD,9438.39,9522.61,9438.39,9510,1366185.36,144.12
1564257600,2019-07-27 20:00:00,BTC/USD,9399.84,9449.44,9375.23,9438.39,1343867.78,142.57
1564254000,2019-07-27 19:00:00,BTC/USD,9396.53,9465.59,9376.62,9399.84,1341964.3,142.52
1564250400,2019-07-27 18:00:00,BTC/USD,9442.57,9459.53,9361.09,9396.53,2663486.97,282.77
1564246800,2019-07-27 17:00:00,BTC/USD,9437.36,9471.39,9418.04,9442.57,1793859.91,189.96
1564243200,2019-07-27 16:00:00,BTC/USD,9417.3,9476.43,9385.93,9437.36,3155539.82,334.98
1564239600,2019-07-27 15:00:00,BTC/USD,9427.06,9453.61,9299,9417.3,8946048.14,952.56
1564236000,2019-07-27 14:00:00,BTC/USD,9422.23,9471.3,9405.25,9427.06,2612627.95,276.68
1564232400,2019-07-27 13:00:00,BTC/USD,9413.04,9471.32,9367.46,9422.23,3601584.89,381.7
1564228800,2019-07-27 12:00:00,BTC/USD,9500,9500,9345.79,9413.04,9691705.33,1028.86
1564225200,2019-07-27 11:00:00,BTC/USD,9502.59,9536.45,9429.22,9500,6413798.2,675.79
1564221600,2019-07-27 10:00:00,BTC/USD,10051.64,10068.37,9410,9502.59,19301130.47,2014.87
1564218000,2019-07-27 9:00:00,BTC/USD,10080.61,10091.96,10051.64,10051.64,261401.65,25.95
1564214400,2019-07-27 8:00:00,BTC/USD,10076.74,10097.55,10056.45,10080.61,497191.47,49.32
1564210800,2019-07-27 7:00:00,BTC/USD,10084.74,10098,10039.35,10076.74,686439.81,68.17
1564207200,2019-07-27 6:00:00,BTC/USD,10082.87,10100.09,10071.16,10084.74,377894.87,37.47
1564203600,2019-07-27 5:00:00,BTC/USD,10135,10135,10060,10082.87,1448504.75,143.47
1564200000,2019-07-27 4:00:00,BTC/USD,10134.94,10146.4,10113.78,10135,1017391.1,100.43
1564196400,2019-07-27 3:00:00,BTC/USD,10140.24,10155,10121,10134.94,1582491.77,156.12
1564192800,2019-07-27 2:00:00,BTC/USD,10126.55,10143.15,10104.17,10140.24,1432218.08,141.57
1564189200,2019-07-27 1:00:00,BTC/USD,10170.45,10198.62,10125,10126.55,1552272.27,152.86
1564185600,2019-07-27 0:00:00,BTC/USD,9846.94,10235,9818.4,10170.45,12432855.3,1233.17
1564182000,2019-07-26 23:00:00,BTC/USD,9787.44,9864.85,9784.1,9846.94,456069.76,46.39
1564178400,2019-07-26 22:00:00,BTC/USD,9843.45,9843.45,9780.57,9787.44,1227802.98,125.07
1564174800,2019-07-26 21:00:00,BTC/USD,9838.81,9857.9,9773.63,9843.45,1014279.34,103.46
1564171200,2019-07-26 20:00:00,BTC/USD,9865.66,9881.07,9750,9838.81,2997410.29,305.13
1564167600,2019-07-26 19:00:00,BTC/USD,9823.91,9897.46,9815.04,9865.66,2071137.8,210.01
1564164000,2019-07-26 18:00:00,BTC/USD,9785.11,9865.42,9785.11,9823.91,1230192.6,125.16
1564160400,2019-07-26 17:00:00,BTC/USD,9816.51,9824.45,9750,9785.11,1721262.77,176
1564156800,2019-07-26 16:00:00,BTC/USD,9795.26,9895.45,9768.16,9816.51,2728472.55,277.52
1564153200,2019-07-26 15:00:00,BTC/USD,9782,9817.79,9765.34,9795.26,977439.21,99.85
1564149600,2019-07-26 14:00:00,BTC/USD,9792,9798.14,9710.76,9782,8209977.51,840.9
1564146000,2019-07-26 13:00:00,BTC/USD,9789.87,9809.44,9725.68,9792,4047111.52,414.34
1564142400,2019-07-26 12:00:00,BTC/USD,9806.84,9862.43,9760.73,9789.87,3301174.85,336.56
1564138800,2019-07-26 11:00:00,BTC/USD,9773.48,9828.14,9770.07,9806.84,1749144.09,178.51
1564135200,2019-07-26 10:00:00,BTC/USD,9800.7,9809.5,9750.9,9773.48,1130762.2,115.68
1564131600,2019-07-26 9:00:00,BTC/USD,9793.56,9808.72,9760.69,9800.7,2528548.4,258.44
1564128000,2019-07-26 8:00:00,BTC/USD,9776.39,9799.9,9745.98,9793.56,2244762.06,229.66
1564124400,2019-07-26 7:00:00,BTC/USD,9708.63,9803.3,9700.24,9776.39,5140074.02,526.85
1564120800,2019-07-26 6:00:00,BTC/USD,9728.25,9739.06,9666.24,9708.63,1934750.7,199.41
1564117200,2019-07-26 5:00:00,BTC/USD,9730.31,9737.78,9705.71,9728.25,352857.35,36.28
1564113600,2019-07-26 4:00:00,BTC/USD,9709.4,9738,9701,9730.31,1026557.78,105.64
1564110000,2019-07-26 3:00:00,BTC/USD,9705.51,9760.05,9650,9709.4,1281308.98,132.11
1564106400,2019-07-26 2:00:00,BTC/USD,9723.54,9723.54,9686.9,9705.51,664685.63,68.48
1564102800,2019-07-26 1:00:00,BTC/USD,9727.4,9735.6,9664.44,9723.54,890107.81,91.76
1564099200,2019-07-26 0:00:00,BTC/USD,9883.96,9886.08,9654.53,9727.4,5517210.63,566.9
1564095600,2019-07-25 23:00:00,BTC/USD,9915.69,9938,9859.35,9883.96,702967.87,70.92
1564092000,2019-07-25 22:00:00,BTC/USD,9894,9948.5,9849.6,9915.69,2438871.48,246.26
1564088400,2019-07-25 21:00:00,BTC/USD,9870.44,9908.5,9812.37,9894,1943252.64,196.88
1564084800,2019-07-25 20:00:00,BTC/USD,9869.93,9892.89,9805.8,9870.44,2877132.78,291.97
1564081200,2019-07-25 19:00:00,BTC/USD,10000.94,10000.94,9804.37,9869.93,6070492.89,613.16
1564077600,2019-07-25 18:00:00,BTC/USD,9985.61,10018.01,9973.42,10000.94,1511523.11,151.22
1564074000,2019-07-25 17:00:00,BTC/USD,9985,10014.51,9977.85,9985.61,790539.81,79.1
1564070400,2019-07-25 16:00:00,BTC/USD,9996.49,10076.86,9925.72,9985,4377980.94,437.77
1564066800,2019-07-25 15:00:00,BTC/USD,9979.49,10017.08,9969.88,9996.49,2543773.37,254.58
1564063200,2019-07-25 14:00:00,BTC/USD,9971.75,10009.49,9956.91,9979.49,1862670.5,186.48
1564059600,2019-07-25 13:00:00,BTC/USD,10150.55,10150.55,9930,9971.75,6680207.77,668.9
1564056000,2019-07-25 12:00:00,BTC/USD,10100.08,10177.52,10071.95,10150.55,5555595.91,548.93
1564052400,2019-07-25 11:00:00,BTC/USD,10095.65,10105,10065.42,10100.08,2037595.08,202.16
1564048800,2019-07-25 10:00:00,BTC/USD,10120.7,10120.7,9977.24,10095.65,1786815.68,177.97
1564045200,2019-07-25 9:00:00,BTC/USD,10104.98,10159.1,10083.24,10120.7,1832564.54,180.85
1564041600,2019-07-25 8:00:00,BTC/USD,10079.97,10122.22,10056.73,10104.98,1318924.56,130.67
1564038000,2019-07-25 7:00:00,BTC/USD,10099.58,10110.09,10039.34,10079.97,1619177.21,160.65
1564034400,2019-07-25 6:00:00,BTC/USD,10079.35,10115.19,10049,10099.58,1128135.9,112
1564030800,2019-07-25 5:00:00,BTC/USD,10075.97,10094,10042.01,10079.35,1019167.59,101.18
1564027200,2019-07-25 4:00:00,BTC/USD,10106.93,10132.37,10035.92,10075.97,1761683.05,174.76
1564023600,2019-07-25 3:00:00,BTC/USD,10098.86,10130,10074.19,10106.93,1529512.24,151.35
1564020000,2019-07-25 2:00:00,BTC/USD,10101.63,10132.99,10053.69,10098.86,2144222.29,212.4
1564016400,2019-07-25 1:00:00,BTC/USD,10104.98,10187,10082.66,10101.63,2365720.3,233.69
1564012800,2019-07-25 0:00:00,BTC/USD,9763.67,10163.09,9734.19,10104.98,7936470.59,794.11
1564009200,2019-07-24 23:00:00,BTC/USD,9777.27,9843.1,9758.65,9763.67,1306548.49,133.4
1564005600,2019-07-24 22:00:00,BTC/USD,9780,9837.77,9746.89,9777.27,3304401,337.11
1564002000,2019-07-24 21:00:00,BTC/USD,9669.95,9812.66,9663.2,9780,1762797.76,181.12
1563998400,2019-07-24 20:00:00,BTC/USD,9648.44,9723.38,9550.09,9669.95,2684546.72,277.97
1563994800,2019-07-24 19:00:00,BTC/USD,9633.22,9694.69,9548.65,9648.44,3462909.94,359.24
1563991200,2019-07-24 18:00:00,BTC/USD,9606.2,9672.4,9600.57,9633.22,1131230.83,117.44
1563987600,2019-07-24 17:00:00,BTC/USD,9562.17,9651.56,9547.13,9606.2,2738436.31,285.27
1563984000,2019-07-24 16:00:00,BTC/USD,9901,9901,9514.96,9562.17,8866923.73,920.49
1563980400,2019-07-24 15:00:00,BTC/USD,9855.23,9911.5,9831.45,9901,5791212.21,585.87
1563976800,2019-07-24 14:00:00,BTC/USD,9707.76,9867.26,9670,9855.23,9602269.42,979.02
1563973200,2019-07-24 13:00:00,BTC/USD,9741.98,9798.38,9666.55,9707.76,4167098.66,429.14
1563969600,2019-07-24 12:00:00,BTC/USD,9716.07,9771.2,9682.2,9741.98,3139005.95,322.49
1563966000,2019-07-24 11:00:00,BTC/USD,9700.32,9752.86,9600.02,9716.07,2574520.76,266.14
1563962400,2019-07-24 10:00:00,BTC/USD,9753.47,9771.89,9656.16,9700.32,2525153.18,260.02
1563958800,2019-07-24 9:00:00,BTC/USD,9742.93,9758.01,9696.25,9753.47,3966527,407.51
1563955200,2019-07-24 8:00:00,BTC/USD,9698.69,9779.92,9686.77,9742.93,2699554.87,277.32
1563951600,2019-07-24 7:00:00,BTC/USD,9695.13,9730.27,9652.63,9698.69,3636388.17,375.9
1563948000,2019-07-24 6:00:00,BTC/USD,9692.51,9761.09,9674.21,9695.13,5944769.11,612.57
1563944400,2019-07-24 5:00:00,BTC/USD,9624.18,9775.69,9616,9692.51,3868376,399.03
1563940800,2019-07-24 4:00:00,BTC/USD,9636.85,9658.75,9565.96,9624.18,2631825.63,273.66
1563937200,2019-07-24 3:00:00,BTC/USD,9690.62,9694.93,9615.66,9636.85,951448.92,98.54
1563933600,2019-07-24 2:00:00,BTC/USD,9689,9701.35,9591.11,9690.62,3475147.15,360.63
1563930000,2019-07-24 1:00:00,BTC/USD,9679.4,9718.81,9652.92,9689,2548904.16,263.18
1563926400,2019-07-24 0:00:00,BTC/USD,9847.02,9854,9610.47,9679.4,8829727.76,910.29
1563922800,2019-07-23 23:00:00,BTC/USD,10029.14,10035.68,9801.88,9847.02,7802877.13,789.33
1563919200,2019-07-23 22:00:00,BTC/USD,10126.66,10145.68,10011.17,10029.14,1685139.6,167.32
1563915600,2019-07-23 21:00:00,BTC/USD,10144.99,10151.79,10080.22,10126.66,1572538.07,155.48
1563912000,2019-07-23 20:00:00,BTC/USD,10133.07,10222.21,10133.07,10144.99,2726814.13,267.72
1563908400,2019-07-23 19:00:00,BTC/USD,10095.43,10148.5,10078.02,10133.07,1813382.38,179.2
1563904800,2019-07-23 18:00:00,BTC/USD,10007.67,10156.09,9995.15,10095.43,5836131.55,578.31
1563901200,2019-07-23 17:00:00,BTC/USD,9986.41,10023.43,9951.34,10007.67,1956794.17,195.89
1563897600,2019-07-23 16:00:00,BTC/USD,9941.75,10013.17,9903.42,9986.41,1824206.75,183.32
1563894000,2019-07-23 15:00:00,BTC/USD,9976.43,10072.41,9921.6,9941.75,4170378.09,417.14
1563890400,2019-07-23 14:00:00,BTC/USD,9957.47,10011.01,9888.6,9976.43,2871786.77,288.63
1563886800,2019-07-23 13:00:00,BTC/USD,9977.37,9994.52,9862.5,9957.47,3624156.25,365.26
1563883200,2019-07-23 12:00:00,BTC/USD,10013.31,10041.14,9949.98,9977.37,1408879.75,141.1
1563879600,2019-07-23 11:00:00,BTC/USD,9981.8,10050.03,9962.46,10013.31,2418370.73,241.59
1563876000,2019-07-23 10:00:00,BTC/USD,9963.72,10014.01,9860.8,9981.8,8603412.91,864.94
1563872400,2019-07-23 9:00:00,BTC/USD,9939.21,9995.97,9900,9963.72,4444401.35,446.74
1563868800,2019-07-23 8:00:00,BTC/USD,10014.88,10078.32,9896.96,9939.21,9368799.13,937.77
1563865200,2019-07-23 7:00:00,BTC/USD,10021.2,10229.49,9974.61,10014.88,8591445.87,854.15
1563861600,2019-07-23 6:00:00,BTC/USD,10140,10180.11,9952.36,10021.2,8063146.66,803.74
1563858000,2019-07-23 5:00:00,BTC/USD,10213.87,10232,10082.01,10140,2513878.71,247.59
1563854400,2019-07-23 4:00:00,BTC/USD,10236.38,10236.38,10177.94,10213.87,2229433.23,218.42
1563850800,2019-07-23 3:00:00,BTC/USD,10271.67,10294,10228.99,10236.38,1168938.82,113.9
1563847200,2019-07-23 2:00:00,BTC/USD,10202.34,10285.65,10201,10271.67,2225888.18,217.31
1563843600,2019-07-23 1:00:00,BTC/USD,10243,10248.08,10192.91,10202.34,1395603.2,136.57
1563840000,2019-07-23 0:00:00,BTC/USD,10328.83,10328.83,10189.23,10243,2351270.57,229.43
1563836400,2019-07-22 23:00:00,BTC/USD,10286.19,10356.41,10275.38,10328.83,1094677.14,106.05
1563832800,2019-07-22 22:00:00,BTC/USD,10272.01,10357.3,10225,10286.19,2029314.07,196.89
1563829200,2019-07-22 21:00:00,BTC/USD,10317.46,10388,10226.16,10272.01,1713425.53,165.88
1563825600,2019-07-22 20:00:00,BTC/USD,10145.84,10369.61,10086.95,10317.46,6088106.61,593.04
1563822000,2019-07-22 19:00:00,BTC/USD,10273.79,10317.65,10052.25,10145.84,14989112.36,1475.46
1563818400,2019-07-22 18:00:00,BTC/USD,10337.46,10341.56,10239.99,10273.79,2557235.14,249
1563814800,2019-07-22 17:00:00,BTC/USD,10222.97,10409.86,10168.38,10337.46,5966633.78,578.26
1563811200,2019-07-22 16:00:00,BTC/USD,10223.9,10287.09,10203.76,10222.97,1803588.55,176.1
1563807600,2019-07-22 15:00:00,BTC/USD,10196.31,10326,10150,10223.9,7573408.72,739.61
1563804000,2019-07-22 14:00:00,BTC/USD,10506.05,10543.18,10144.33,10196.31,14520969.07,1410.52
1563800400,2019-07-22 13:00:00,BTC/USD,10524.61,10550,10473.11,10506.05,1841980.68,175.42
1563796800,2019-07-22 12:00:00,BTC/USD,10554.13,10578.58,10461.73,10524.61,976977.25,92.85
1563793200,2019-07-22 11:00:00,BTC/USD,10488.4,10612.93,10434.22,10554.13,3669238.14,348.29
1563789600,2019-07-22 10:00:00,BTC/USD,10453.83,10501.95,10405,10488.4,4512294.26,431.8
1563786000,2019-07-22 9:00:00,BTC/USD,10559.75,10567.94,10434.73,10453.83,6094976.56,582
1563782400,2019-07-22 8:00:00,BTC/USD,10600,10623.57,10528,10559.75,2661934.32,251.52
1563778800,2019-07-22 7:00:00,BTC/USD,10602.5,10621.32,10568.68,10600,3886868.02,366.78
1563775200,2019-07-22 6:00:00,BTC/USD,10607.88,10655.5,10582.7,10602.5,3813610,359.49
1563771600,2019-07-22 5:00:00,BTC/USD,10562.14,10612.58,10516.39,10607.88,1766105.94,167.25
1563768000,2019-07-22 4:00:00,BTC/USD,10630.28,10650,10519.99,10562.14,3462274.41,328.05
1563764400,2019-07-22 3:00:00,BTC/USD,10630.75,10641.97,10595.3,10630.28,1090539.82,102.59
1563760800,2019-07-22 2:00:00,BTC/USD,10598.1,10646.49,10564.13,10630.75,682059.78,64.33
1563757200,2019-07-22 1:00:00,BTC/USD,10607.82,10630.51,10570,10598.1,1085279.34,102.36
1563753600,2019-07-22 0:00:00,BTC/USD,10600.24,10686.89,10559.94,10607.82,3271547.68,307.75
1563750000,2019-07-21 23:00:00,BTC/USD,10553.04,10641.67,10537.53,10600.24,717649.59,67.78
1563746400,2019-07-21 22:00:00,BTC/USD,10566.81,10647.4,10509.25,10553.04,2158533.1,203.53
1563742800,2019-07-21 21:00:00,BTC/USD,10518.19,10598.92,10506.69,10566.81,2913517.44,275.7
1563739200,2019-07-21 20:00:00,BTC/USD,10420.9,10520.2,10388.69,10518.19,1695201.77,161.85
1563735600,2019-07-21 19:00:00,BTC/USD,10501.21,10535.69,10339.99,10420.9,4254777.04,408.79
1563732000,2019-07-21 18:00:00,BTC/USD,10413.66,10535.79,10393.43,10501.21,1750320.39,166.98
1563728400,2019-07-21 17:00:00,BTC/USD,10384.85,10441,10325,10413.66,1518243.33,146.29
1563724800,2019-07-21 16:00:00,BTC/USD,10460.88,10481.12,10365,10384.85,1525697.66,146.71
1563721200,2019-07-21 15:00:00,BTC/USD,10417.79,10475.83,10355.62,10460.88,2654143.97,255.28
1563717600,2019-07-21 14:00:00,BTC/USD,10541.43,10550,10332.17,10417.79,5304167.41,508.87
1563714000,2019-07-21 13:00:00,BTC/USD,10572.46,10600.76,10476.27,10541.43,1627502.81,154.41
1563710400,2019-07-21 12:00:00,BTC/USD,10590,10590,10521.01,10572.46,931026.03,88.17
1563706800,2019-07-21 11:00:00,BTC/USD,10551.83,10619.84,10517.39,10590,921732.09,87.19
1563703200,2019-07-21 10:00:00,BTC/USD,10691.18,10691.18,10500,10551.83,4718403.35,445.72
1563699600,2019-07-21 9:00:00,BTC/USD,10680.8,10740,10675,10691.18,1171441.06,109.37
1563696000,2019-07-21 8:00:00,BTC/USD,10613.67,10737.99,10480,10680.8,4098304.45,385.59
1563692400,2019-07-21 7:00:00,BTC/USD,10595.64,10651.84,10588.12,10613.67,503001.57,47.4
1563688800,2019-07-21 6:00:00,BTC/USD,10583.71,10643.63,10540.44,10595.64,2220962.27,209.4
1563685200,2019-07-21 5:00:00,BTC/USD,10656.25,10665.43,10567.56,10583.71,1053100.91,99.2
1563681600,2019-07-21 4:00:00,BTC/USD,10599.02,10685.27,10559.02,10656.25,2216339.89,208.23
1563678000,2019-07-21 3:00:00,BTC/USD,10669.64,10673.15,10541.47,10599.02,2283595.43,215.48
1563674400,2019-07-21 2:00:00,BTC/USD,10808.83,10811.49,10619.89,10669.64,6290044.28,588.72
1563670800,2019-07-21 1:00:00,BTC/USD,10806.21,10831.5,10770.21,10808.83,2092375.16,193.59
1563667200,2019-07-21 0:00:00,BTC/USD,10750.11,10839.09,10678.08,10806.21,4891225.03,453.94
1563663600,2019-07-20 23:00:00,BTC/USD,11009.59,11120,10642,10750.11,13779639.21,1268.81
1563660000,2019-07-20 22:00:00,BTC/USD,10960.98,11019,10940.53,11009.59,2889630.36,263.15
1563656400,2019-07-20 21:00:00,BTC/USD,10948.26,10969.9,10905.01,10960.98,1290400.61,117.93
1563652800,2019-07-20 20:00:00,BTC/USD,10930,10968.92,10900,10948.26,977670.02,89.43
1563649200,2019-07-20 19:00:00,BTC/USD,10944.04,10949.07,10895.47,10930,1616046.56,147.94
1563645600,2019-07-20 18:00:00,BTC/USD,10909.41,10984.61,10909.41,10944.04,2215077.79,202.2
1563642000,2019-07-20 17:00:00,BTC/USD,10821.07,11050,10800.58,10909.41,14672546.13,1342.58
1563638400,2019-07-20 16:00:00,BTC/USD,10657.15,10890.93,10600,10821.07,13059719.28,1218.45
1563634800,2019-07-20 15:00:00,BTC/USD,10628.24,10680.2,10577.02,10657.15,4006658.72,377.45
1563631200,2019-07-20 14:00:00,BTC/USD,10554.33,10634.28,10541.99,10628.24,3823084.67,361.04
1563627600,2019-07-20 13:00:00,BTC/USD,10531.4,10788,10488.13,10554.33,16495100.48,1552.32
1563624000,2019-07-20 12:00:00,BTC/USD,10597.86,10642.88,10519.66,10531.4,2762595.37,261.84
1563620400,2019-07-20 11:00:00,BTC/USD,10599.2,10636.57,10454.03,10597.86,6648945.91,630.52
1563616800,2019-07-20 10:00:00,BTC/USD,10589.2,10650.04,10559.61,10599.2,1588119.28,149.9
1563613200,2019-07-20 9:00:00,BTC/USD,10569.66,10639.02,10569.66,10589.2,1485440.07,140.05
1563609600,2019-07-20 8:00:00,BTC/USD,10587.73,10596.42,10528,10569.66,1075054.59,101.76
1563606000,2019-07-20 7:00:00,BTC/USD,10636.15,10740.92,10516.06,10587.73,4834630.49,454.34
1563602400,2019-07-20 6:00:00,BTC/USD,10600,10639,10585,10636.15,975706,91.91
1563598800,2019-07-20 5:00:00,BTC/USD,10628.52,10646.72,10576.59,10600,1603144.3,151.1
1563595200,2019-07-20 4:00:00,BTC/USD,10535.29,10654,10482.75,10628.52,3044305.26,287.35
1563591600,2019-07-20 3:00:00,BTC/USD,10522.4,10571.84,10500,10535.29,1244022.33,117.99
1563588000,2019-07-20 2:00:00,BTC/USD,10449.97,10549,10441.74,10522.4,1002585.45,95.57
1563584400,2019-07-20 1:00:00,BTC/USD,10468.52,10504.87,10359.17,10449.97,2273146.42,217.97
1563580800,2019-07-20 0:00:00,BTC/USD,10535.43,10619.89,10433.25,10468.52,3400690.2,323.05
1563577200,2019-07-19 23:00:00,BTC/USD,10487.4,10583,10478.8,10535.43,1803229.38,171.16
1563573600,2019-07-19 22:00:00,BTC/USD,10565.04,10596.88,10458,10487.4,2438550.6,231.37
1563570000,2019-07-19 21:00:00,BTC/USD,10535.45,10580,10485.51,10565.04,2381410.76,226.1
1563566400,2019-07-19 20:00:00,BTC/USD,10407.4,10550,10407.4,10535.45,4355329.55,415.66
1563562800,2019-07-19 19:00:00,BTC/USD,10391.97,10454.8,10373.92,10407.4,2543543.13,244.29
1563559200,2019-07-19 18:00:00,BTC/USD,10427.69,10467.75,10343.35,10391.97,2266806.83,217.76
1563555600,2019-07-19 17:00:00,BTC/USD,10382.25,10484.92,10358.52,10427.69,2444134.96,234.35
1563552000,2019-07-19 16:00:00,BTC/USD,10409.25,10434.38,10296.27,10382.25,3681661.3,355.24
1563548400,2019-07-19 15:00:00,BTC/USD,10325.87,10440.23,10325.87,10409.25,5842594.57,562.37
1563544800,2019-07-19 14:00:00,BTC/USD,10309.44,10466.98,10267.38,10325.87,8714487.69,841.63
1563541200,2019-07-19 13:00:00,BTC/USD,10502.32,10512.73,10102.58,10309.44,19999581.68,1945.66
1563537600,2019-07-19 12:00:00,BTC/USD,10284.33,10670.22,10226.96,10502.32,11438206.4,1089.53
1563534000,2019-07-19 11:00:00,BTC/USD,10345.07,10421.17,10280.38,10284.33,4065330.28,393.94
1563530400,2019-07-19 10:00:00,BTC/USD,10357.26,10411,10261.03,10345.07,8353995.2,808.03
1563526800,2019-07-19 9:00:00,BTC/USD,10367.56,10416.83,10272.85,10357.26,7277154.29,703.16
1563523200,2019-07-19 8:00:00,BTC/USD,10630.04,10776.99,10225.08,10367.56,23576865.55,2252.2
1563519600,2019-07-19 7:00:00,BTC/USD,10508.03,10680.71,10450,10630.04,5362383.33,508.17
1563516000,2019-07-19 6:00:00,BTC/USD,10541.68,10582.85,10469.6,10508.03,4115324.08,391.56
1563512400,2019-07-19 5:00:00,BTC/USD,10478.39,10574.25,10401.08,10541.68,7060450.32,673.31
1563508800,2019-07-19 4:00:00,BTC/USD,10599.7,10615.69,10456.79,10478.39,3763314.95,357.29
1563505200,2019-07-19 3:00:00,BTC/USD,10623.81,10684.91,10549.9,10599.7,2006800.22,188.89
1563501600,2019-07-19 2:00:00,BTC/USD,10588.36,10702.42,10524.75,10623.81,4419025.89,416.23
1563498000,2019-07-19 1:00:00,BTC/USD,10675.84,10733.85,10562.3,10588.36,3219020.74,302.57
1563494400,2019-07-19 0:00:00,BTC/USD,10648.6,10698.18,10580,10675.84,2734850.47,256.97
1563490800,2019-07-18 23:00:00,BTC/USD,10619.8,10797,10602.66,10648.6,7290792.73,681.76
1563487200,2019-07-18 22:00:00,BTC/USD,10610.75,10634.43,10519.52,10619.8,2359359.49,222.98
1563483600,2019-07-18 21:00:00,BTC/USD,10625.62,10742.42,10526.08,10610.75,3236129.79,304.33
1563480000,2019-07-18 20:00:00,BTC/USD,10530,10683.21,10518.7,10625.62,4429448.92,417.58
1563476400,2019-07-18 19:00:00,BTC/USD,10518.61,10648.01,10472.73,10530,5603838.89,530.98
1563472800,2019-07-18 18:00:00,BTC/USD,10545.83,10750,10488.13,10518.61,6987338.13,659.14
1563469200,2019-07-18 17:00:00,BTC/USD,10508.94,10612.44,10450,10545.83,6301148.22,599.82
1563465600,2019-07-18 16:00:00,BTC/USD,10456.25,10673.05,10387,10508.94,21424792.52,2024.49
1563462000,2019-07-18 15:00:00,BTC/USD,10307.18,10485.86,10260.04,10456.25,23542518.58,2267.3
1563458400,2019-07-18 14:00:00,BTC/USD,9413.1,10388,9280.33,10307.18,33902834.57,3395.77
1563454800,2019-07-18 13:00:00,BTC/USD,9396.78,9497.35,9358.73,9413.1,4437905.69,470.5
1563451200,2019-07-18 12:00:00,BTC/USD,9780.44,9781.87,9333.62,9396.78,21504107.33,2267.42
1563447600,2019-07-18 11:00:00,BTC/USD,9850.64,9877.42,9762.45,9780.44,2663737.4,271.4
1563444000,2019-07-18 10:00:00,BTC/USD,9744.9,9894.3,9731.53,9850.64,2477476.78,251.63
1563440400,2019-07-18 9:00:00,BTC/USD,9724.53,9819.25,9700,9744.9,2806198.24,287.69
1563436800,2019-07-18 8:00:00,BTC/USD,9807.95,9858.26,9701.14,9724.53,3017888.08,308.77
1563433200,2019-07-18 7:00:00,BTC/USD,9902.56,9916.87,9779.92,9807.95,5731245.03,581.58
1563429600,2019-07-18 6:00:00,BTC/USD,9845,10027.19,9808.57,9902.56,10247001.33,1030.2
1563426000,2019-07-18 5:00:00,BTC/USD,9920.93,9920.93,9813.27,9845,2261467.31,229.17
1563422400,2019-07-18 4:00:00,BTC/USD,9729.16,9920.93,9672.64,9920.93,2556001.79,260.64
1563418800,2019-07-18 3:00:00,BTC/USD,9804.75,9823.47,9659.99,9729.16,2523049.76,260.28
1563415200,2019-07-18 2:00:00,BTC/USD,9789.73,9820.53,9712.72,9804.75,1642638.35,168.17
1563411600,2019-07-18 1:00:00,BTC/USD,9625.35,9828.88,9623.25,9789.73,3491076.5,357.25
1563408000,2019-07-18 0:00:00,BTC/USD,9699.35,9733.01,9580.71,9625.35,4246483.17,440.7
1563404400,2019-07-17 23:00:00,BTC/USD,9743.44,9743.44,9629.91,9699.35,3822855.7,394.98
1563400800,2019-07-17 22:00:00,BTC/USD,9825.85,9930.39,9706.94,9743.44,3291043.53,335.72
1563397200,2019-07-17 21:00:00,BTC/USD,9690.24,9977.23,9660.06,9825.85,5091606.64,515.59
1563393600,2019-07-17 20:00:00,BTC/USD,9753.75,9799,9640.01,9690.24,4513890.96,464.71
1563390000,2019-07-17 19:00:00,BTC/USD,9958.83,9993,9731.2,9753.75,6889500.61,697.52
1563386400,2019-07-17 18:00:00,BTC/USD,9804.32,9958.83,9732.1,9958.83,5488709.25,556.2
1563382800,2019-07-17 17:00:00,BTC/USD,9721.35,9881.99,9671.27,9804.32,5216014.23,531.99
1563379200,2019-07-17 16:00:00,BTC/USD,9744.68,9875.6,9667,9721.35,6258315.83,641.53
1563375600,2019-07-17 15:00:00,BTC/USD,9699.12,9827.87,9632.4,9744.68,7670625.64,787.26
1563372000,2019-07-17 14:00:00,BTC/USD,9511.19,9740.69,9511.19,9699.12,10737431.75,1114.78
1563368400,2019-07-17 13:00:00,BTC/USD,9469.5,9540,9412.38,9511.19,8145962.51,858.32
1563364800,2019-07-17 12:00:00,BTC/USD,9169.7,9514.96,9092,9469.5,16093214.87,1716.67
1563361200,2019-07-17 11:00:00,BTC/USD,9371.72,9415.12,9049.54,9169.7,14920533.56,1624.63
1563357600,2019-07-17 10:00:00,BTC/USD,9462.6,9462.6,9237.06,9371.72,12378048.21,1325.59
1563354000,2019-07-17 9:00:00,BTC/USD,9520.62,9600,9429.44,9462.6,5624387.08,591.32
1563350400,2019-07-17 8:00:00,BTC/USD,9570,9622.4,9503.92,9520.62,3097928.6,324.11
1563346800,2019-07-17 7:00:00,BTC/USD,9521.02,9621.92,9453.14,9570,4094613.29,429.77
1563343200,2019-07-17 6:00:00,BTC/USD,9566.72,9593.8,9512.95,9521.02,4087885.39,427.94
1563339600,2019-07-17 5:00:00,BTC/USD,9454.18,9598,9442.25,9566.72,4549372.99,477.29
1563336000,2019-07-17 4:00:00,BTC/USD,9405.05,9526,9317.01,9454.18,4776380.63,506.24
1563332400,2019-07-17 3:00:00,BTC/USD,9359.43,9494.49,9359.43,9405.05,3564817.49,378.54
1563328800,2019-07-17 2:00:00,BTC/USD,9482.58,9482.58,9234.1,9359.43,11003752.1,1182.07
1563325200,2019-07-17 1:00:00,BTC/USD,9498.77,9553.2,9436.99,9482.58,4928420.15,519.06
1563321600,2019-07-17 0:00:00,BTC/USD,9412.81,9610.47,9412.81,9498.77,5633544.05,590.96
1563318000,2019-07-16 23:00:00,BTC/USD,9475.73,9544.14,9366,9412.81,6816855.29,722.09
1563314400,2019-07-16 22:00:00,BTC/USD,9635.96,9651.98,9443.96,9475.73,8405720.96,881.42
1563310800,2019-07-16 21:00:00,BTC/USD,9600.94,9682.68,9373.48,9635.96,14428596.27,1513.42
1563307200,2019-07-16 20:00:00,BTC/USD,9693.17,9779.8,9562.6,9600.94,12593821.36,1302.38
1563303600,2019-07-16 19:00:00,BTC/USD,9590.32,9709.7,9557.87,9693.17,9559323.66,992
1563300000,2019-07-16 18:00:00,BTC/USD,9679,9770,9562.6,9590.32,13898698.67,1434.74
1563296400,2019-07-16 17:00:00,BTC/USD,9903.47,9917.17,9467.57,9679,42009897.31,4372.69
1563292800,2019-07-16 16:00:00,BTC/USD,10520.3,10520.3,9828.89,9903.47,35509045.72,3540.74
1563289200,2019-07-16 15:00:00,BTC/USD,10428.79,10584.77,10406.49,10520.3,4669588.94,445.23
1563285600,2019-07-16 14:00:00,BTC/USD,10407.83,10518.41,10367.29,10428.79,6614025.95,633.2
1563282000,2019-07-16 13:00:00,BTC/USD,10514.71,10557.03,10358,10407.83,7123675.87,681.85
1563278400,2019-07-16 12:00:00,BTC/USD,10714.33,10724.56,10435.88,10514.71,5205988.53,491.63
1563274800,2019-07-16 11:00:00,BTC/USD,10700.03,10786,10611,10714.33,2445729.87,228.52
1563271200,2019-07-16 10:00:00,BTC/USD,10701.41,10757.89,10636.76,10700.03,2653983.58,247.97
1563267600,2019-07-16 9:00:00,BTC/USD,10823.68,10882.37,10646.44,10701.41,4624165.61,429.64
1563264000,2019-07-16 8:00:00,BTC/USD,10755.7,10872.53,10730.64,10823.68,2795816.83,259.13
1563260400,2019-07-16 7:00:00,BTC/USD,10702.23,10820,10514.35,10755.7,8744303.98,820.75
1563256800,2019-07-16 6:00:00,BTC/USD,10782.98,10822.97,10684.78,10702.23,2770044.2,257.62
1563253200,2019-07-16 5:00:00,BTC/USD,10775.98,10826.52,10680.11,10782.98,2888252.92,268.74
1563249600,2019-07-16 4:00:00,BTC/USD,10730.45,10798.99,10642.88,10775.98,2081589.18,194.31
1563246000,2019-07-16 3:00:00,BTC/USD,10789.54,10865.2,10657.51,10730.45,2357905.48,219.53
1563242400,2019-07-16 2:00:00,BTC/USD,10940.42,10947,10726.48,10789.54,3423654.27,316.22
1563238800,2019-07-16 1:00:00,BTC/USD,10925.06,11042.11,10907.88,10940.42,3376495.43,307.52
1563235200,2019-07-16 0:00:00,BTC/USD,10850,10971.9,10834.15,10925.06,2179786.94,199.69
1563231600,2019-07-15 23:00:00,BTC/USD,10938.18,11080.37,10847.25,10850,7766335.05,706.73
1563228000,2019-07-15 22:00:00,BTC/USD,10737.18,10940,10737.18,10938.18,2862979.73,264
1563224400,2019-07-15 21:00:00,BTC/USD,10820,10901.7,10737.18,10737.18,2338815.46,216.11
1563220800,2019-07-15 20:00:00,BTC/USD,10861.16,10950,10773.13,10820,2857103.81,263.22
1563217200,2019-07-15 19:00:00,BTC/USD,10920.73,10942.9,10825,10861.16,4251267.64,390.85
1563213600,2019-07-15 18:00:00,BTC/USD,10442.84,10942.9,10363.46,10920.73,18795729.92,1752.1
1563210000,2019-07-15 17:00:00,BTC/USD,10652.92,10663.52,10430.19,10442.84,5201631.09,493.15
1563206400,2019-07-15 16:00:00,BTC/USD,10573.43,10673.05,10475.12,10652.92,6202671.63,585.67
1563202800,2019-07-15 15:00:00,BTC/USD,10569.88,10619.89,10488.53,10573.43,3452772.62,327
1563199200,2019-07-15 14:00:00,BTC/USD,10386.45,10593.4,10386.45,10569.88,12206811.73,1160.74
1563195600,2019-07-15 13:00:00,BTC/USD,10055.92,10413.18,10050.06,10386.45,8775741.07,856.74
1563192000,2019-07-15 12:00:00,BTC/USD,10309.99,10330,10044.83,10055.92,10064590.91,988.96
1563188400,2019-07-15 11:00:00,BTC/USD,10304.13,10390,10259.33,10309.99,5007441.9,485.01
1563184800,2019-07-15 10:00:00,BTC/USD,10330.52,10398.99,10284.01,10304.13,2493894.46,241.32
1563181200,2019-07-15 9:00:00,BTC/USD,10202.04,10393.2,10139.41,10330.52,5098626.47,496.83
1563177600,2019-07-15 8:00:00,BTC/USD,10345.29,10352.6,10163.73,10202.04,5574268.54,543.64
1563174000,2019-07-15 7:00:00,BTC/USD,10174.68,10355,10162.46,10345.29,10973978.8,1065.73
1563170400,2019-07-15 6:00:00,BTC/USD,10170.87,10226.46,10080.15,10174.68,3990919.63,392.85
1563166800,2019-07-15 5:00:00,BTC/USD,10145.15,10196.99,10066.11,10170.87,3499403.75,344.84
1563163200,2019-07-15 4:00:00,BTC/USD,10270.64,10294.08,10145.15,10145.15,2420656.22,237.17
1563159600,2019-07-15 3:00:00,BTC/USD,10102.58,10273.18,10056.61,10270.64,8303907.08,814.32
1563156000,2019-07-15 2:00:00,BTC/USD,10044.53,10102.58,9855,10102.58,5199903.17,520.68
1563152400,2019-07-15 1:00:00,BTC/USD,10009.02,10150.5,9985.11,10044.53,3986815.31,395.73
1563148800,2019-07-15 0:00:00,BTC/USD,10191.87,10205.71,9900,10009.02,25126585.76,2504.67
1563145200,2019-07-14 23:00:00,BTC/USD,10499.51,10499.51,10090,10191.87,14810956.76,1444.59
1563141600,2019-07-14 22:00:00,BTC/USD,10637.4,10670,10476.15,10499.51,5263380.44,497.58
1563138000,2019-07-14 21:00:00,BTC/USD,10638,10705.59,10537.42,10637.4,2368574.63,222.88
1563134400,2019-07-14 20:00:00,BTC/USD,10491.31,10732,10355.09,10638,5088508.1,481.64
1563130800,2019-07-14 19:00:00,BTC/USD,10476.18,10541.05,10389.97,10491.31,3450801.36,329.88
1563127200,2019-07-14 18:00:00,BTC/USD,10576.45,10599.72,10306.41,10476.18,5615476.49,536.99
1563123600,2019-07-14 17:00:00,BTC/USD,10576.85,10665.1,10515.03,10576.45,3614300.5,341.01
1563120000,2019-07-14 16:00:00,BTC/USD,10425.71,10604,10340.1,10576.85,8816073.08,842.76
1563116400,2019-07-14 15:00:00,BTC/USD,10621.97,10655.34,10280.48,10425.71,15664682.62,1501.81
1563112800,2019-07-14 14:00:00,BTC/USD,10664.87,10729.4,10545.77,10621.97,4427443.52,416.06
1563109200,2019-07-14 13:00:00,BTC/USD,10703.17,10762.4,10519,10664.87,5376695.27,504.89
1563105600,2019-07-14 12:00:00,BTC/USD,10671.14,10756.49,10540.63,10703.17,7546346.59,707.64
1563102000,2019-07-14 11:00:00,BTC/USD,10733.58,10806,10555.16,10671.14,7213665.71,676.42
1563098400,2019-07-14 10:00:00,BTC/USD,10834.35,10892.28,10593.4,10733.58,12580330.39,1172.3
1563094800,2019-07-14 9:00:00,BTC/USD,11085.31,11144.7,10652.14,10834.35,13513129.59,1246.85
1563091200,2019-07-14 8:00:00,BTC/USD,11139.92,11199.88,11085.31,11085.31,1341833.78,120.21
1563087600,2019-07-14 7:00:00,BTC/USD,11229.96,11229.96,11086.99,11139.92,2986428.04,268
1563084000,2019-07-14 6:00:00,BTC/USD,11243.77,11310,11204.07,11229.96,1340374.33,118.95
1563080400,2019-07-14 5:00:00,BTC/USD,11189.81,11258.53,11158.9,11243.77,1755464.48,156.39
1563076800,2019-07-14 4:00:00,BTC/USD,11290.03,11354.17,11163.68,11189.81,1394669.52,124.2
1563073200,2019-07-14 3:00:00,BTC/USD,11344,11370.78,11285.01,11290.03,498376.19,43.99
1563069600,2019-07-14 2:00:00,BTC/USD,11397.49,11467.3,11321.98,11344,951763.1,83.6
1563066000,2019-07-14 1:00:00,BTC/USD,11330.66,11464.81,11272.94,11397.49,2185567.66,191.84
1563062400,2019-07-14 0:00:00,BTC/USD,11378.79,11434.89,11295.9,11330.66,1587806.91,139.91
1563058800,2019-07-13 23:00:00,BTC/USD,11285.82,11400,11219.06,11378.79,2378222.2,210.39
1563055200,2019-07-13 22:00:00,BTC/USD,11032.97,11485,10997.69,11285.82,9489603.77,842.36
1563051600,2019-07-13 21:00:00,BTC/USD,10918.43,11033.33,10810,11032.97,5314029.21,487.58
1563048000,2019-07-13 20:00:00,BTC/USD,11198.99,11198.99,10834.15,10918.43,15904343.28,1446.73
1563044400,2019-07-13 19:00:00,BTC/USD,11136.95,11221,11010,11198.99,5645227.33,508.39
1563040800,2019-07-13 18:00:00,BTC/USD,11350.36,11355.54,11053.96,11136.95,10650382.79,955.97
1563037200,2019-07-13 17:00:00,BTC/USD,11334.04,11418,11233.81,11350.36,3043272.41,268.66
1563033600,2019-07-13 16:00:00,BTC/USD,11416.09,11474.55,11324.44,11334.04,1461774.33,128.14
1563030000,2019-07-13 15:00:00,BTC/USD,11339.5,11432.54,11272.58,11416.09,2092383.1,183.82
1563026400,2019-07-13 14:00:00,BTC/USD,11370.38,11435,11304.47,11339.5,3271171.08,287.36
1563022800,2019-07-13 13:00:00,BTC/USD,11327.33,11452.53,11308.34,11370.38,2441767.9,214.42
1563019200,2019-07-13 12:00:00,BTC/USD,11309.38,11395.27,11257.6,11327.33,3388270.83,298.5
1563015600,2019-07-13 11:00:00,BTC/USD,11312.41,11345.26,11200,11309.38,5890712.96,523.4
1563012000,2019-07-13 10:00:00,BTC/USD,11542.93,11542.93,11242.5,11312.41,10450116.23,921.22
1563008400,2019-07-13 9:00:00,BTC/USD,11565.19,11643.43,11480.95,11542.93,2086152.83,180.38
1563004800,2019-07-13 8:00:00,BTC/USD,11509.59,11632.48,11497.68,11565.19,2613913.91,225.97
1563001200,2019-07-13 7:00:00,BTC/USD,11579.85,11585.92,11478.64,11509.59,9321713.98,807.63
1562997600,2019-07-13 6:00:00,BTC/USD,11680,11680,11579.85,11579.85,767390.61,66.04
1562994000,2019-07-13 5:00:00,BTC/USD,11646.39,11700,11626.66,11680,828752.33,70.95
1562990400,2019-07-13 4:00:00,BTC/USD,11629,11653.83,11536,11646.39,1788085.12,154.28
1562986800,2019-07-13 3:00:00,BTC/USD,11693.15,11740,11569.46,11629,3094509.19,266.12
1562983200,2019-07-13 2:00:00,BTC/USD,11716.18,11769.52,11678.41,11693.15,674322.87,57.52
1562979600,2019-07-13 1:00:00,BTC/USD,11771.11,11790.01,11647.75,11716.18,2137397.14,182.6
1562976000,2019-07-13 0:00:00,BTC/USD,11808.91,11846.61,11736.43,11771.11,1214106.76,102.92
1562972400,2019-07-12 23:00:00,BTC/USD,11814.23,11860.99,11769.01,11808.91,944275.23,79.85
1562968800,2019-07-12 22:00:00,BTC/USD,11805.25,11862.85,11760,11814.23,1497145.03,126.85
1562965200,2019-07-12 21:00:00,BTC/USD,11919.05,11942.39,11772.87,11805.25,3363526.9,283.56
1562961600,2019-07-12 20:00:00,BTC/USD,11637.24,11923.34,11621.98,11919.05,6827199.25,579.29
1562958000,2019-07-12 19:00:00,BTC/USD,11609.25,11637.79,11546.04,11637.24,2166336.85,186.77
1562954400,2019-07-12 18:00:00,BTC/USD,11638.6,11697.08,11562.7,11609.25,2944468.53,252.98
1562950800,2019-07-12 17:00:00,BTC/USD,11558.42,11664.64,11535.66,11638.6,2702412.24,232.92
1562947200,2019-07-12 16:00:00,BTC/USD,11524.84,11621.31,11450,11558.42,5110533.33,442.58
1562943600,2019-07-12 15:00:00,BTC/USD,11641.34,11642.9,11485.02,11524.84,7105879.65,615.84
1562940000,2019-07-12 14:00:00,BTC/USD,11676.79,11732,11607.56,11641.34,2930713.06,251.02
1562936400,2019-07-12 13:00:00,BTC/USD,11679.58,11766.45,11655.56,11676.79,2448012.19,209.05
1562932800,2019-07-12 12:00:00,BTC/USD,11700.02,11733.1,11567.56,11679.58,5385104.16,461.64
1562929200,2019-07-12 11:00:00,BTC/USD,11677.5,11724.54,11640,11700.02,2131437.83,182.38
1562925600,2019-07-12 10:00:00,BTC/USD,11687,11797.2,11611,11677.5,5393841.64,460.79
1562922000,2019-07-12 9:00:00,BTC/USD,11610,11699.51,11610,11687,2072872.19,177.79
1562918400,2019-07-12 8:00:00,BTC/USD,11677.59,11720.36,11572,11610,4591017.46,394.19
1562914800,2019-07-12 7:00:00,BTC/USD,11432.85,11735.32,11432.38,11677.59,14824623.65,1273.89
1562911200,2019-07-12 6:00:00,BTC/USD,11385.05,11445.94,11332.15,11432.85,3964165.01,347.77
1562907600,2019-07-12 5:00:00,BTC/USD,11321.83,11393.76,11237.21,11385.05,5225556.25,460.95
1562904000,2019-07-12 4:00:00,BTC/USD,11195.16,11332.19,11083.52,11321.83,6929409.88,618.34
1562900400,2019-07-12 3:00:00,BTC/USD,11370.99,11370.99,11108.07,11195.16,5885178.22,525.25
1562896800,2019-07-12 2:00:00,BTC/USD,11424.31,11424.31,11304.49,11370.99,2825984.56,248.74
1562893200,2019-07-12 1:00:00,BTC/USD,11465,11532,11358.5,11424.31,2455332.16,214.53
1562889600,2019-07-12 0:00:00,BTC/USD,11349.24,11512.56,11187.08,11465,6257522.17,549.74
1562886000,2019-07-11 23:00:00,BTC/USD,11325.4,11377.43,11194.65,11349.24,4317991.03,382.32
1562882400,2019-07-11 22:00:00,BTC/USD,11296.44,11441.43,11260.49,11325.4,4930417.76,433.48
1562878800,2019-07-11 21:00:00,BTC/USD,11153.45,11332.19,11040.81,11296.44,7923466.85,707.51
1562875200,2019-07-11 20:00:00,BTC/USD,11594.73,11663.09,10966.81,11153.45,26789844.46,2386.57
1562871600,2019-07-11 19:00:00,BTC/USD,11678.51,11689.87,11528,11594.73,6458133.53,556.76
1562868000,2019-07-11 18:00:00,BTC/USD,11712.31,11751.18,11612.78,11678.51,5617147.42,480.68
1562864400,2019-07-11 17:00:00,BTC/USD,11716.61,11794.07,11677.35,11712.31,4805690.05,409.6
1562860800,2019-07-11 16:00:00,BTC/USD,11536.91,11746.36,11417.39,11716.61,8332798.07,717.15
1562857200,2019-07-11 15:00:00,BTC/USD,11777.38,11833.48,11474.55,11536.91,12248146.23,1051.25
1562853600,2019-07-11 14:00:00,BTC/USD,11638.23,11873.52,11632.87,11777.38,11658153.1,989.8
1562850000,2019-07-11 13:00:00,BTC/USD,11591.8,11719.63,11585.01,11638.23,6495561.6,557.09
1562846400,2019-07-11 12:00:00,BTC/USD,11608.2,11750,11572.57,11591.8,9045072.88,775.44
1562842800,2019-07-11 11:00:00,BTC/USD,11466.36,11625,11423.58,11608.2,7419817.65,642.99
1562839200,2019-07-11 10:00:00,BTC/USD,11479.96,11534.11,11303.93,11466.36,6897802.27,603.54
1562835600,2019-07-11 9:00:00,BTC/USD,11438.35,11542.46,11350,11479.96,7358713.46,641.88
1562832000,2019-07-11 8:00:00,BTC/USD,11611.69,11636.84,11368.7,11438.35,6908189.92,601.61
1562828400,2019-07-11 7:00:00,BTC/USD,11568.44,11629.62,11432.39,11611.69,7246426.24,628.75
1562824800,2019-07-11 6:00:00,BTC/USD,11460.82,11568.44,11383.68,11568.44,8092625.66,706.01
1562821200,2019-07-11 5:00:00,BTC/USD,11383.77,11472.6,11250,11460.82,6707503.96,589.47
1562817600,2019-07-11 4:00:00,BTC/USD,11696.06,11737.87,11163.68,11383.77,30683251.58,2686.75
1562814000,2019-07-11 3:00:00,BTC/USD,11975,12020,11618.7,11696.06,8604927.47,731.2
1562810400,2019-07-11 2:00:00,BTC/USD,11970,12049,11860.46,11975,2466117.05,206.28
1562806800,2019-07-11 1:00:00,BTC/USD,11915.51,12071.2,11842.56,11970,2777538.77,232.18
1562803200,2019-07-11 0:00:00,BTC/USD,12098.95,12104.97,11775.57,11915.51,8922056.64,750.4
1562799600,2019-07-10 23:00:00,BTC/USD,12085.69,12199.55,12032.75,12098.95,4134172.02,341.55
1562796000,2019-07-10 22:00:00,BTC/USD,11935.45,12152.8,11787,12085.69,10555932.85,880.04
1562792400,2019-07-10 21:00:00,BTC/USD,11783.47,11961,11550,11935.45,14155902.61,1204.81
1562788800,2019-07-10 20:00:00,BTC/USD,12050,12101.68,11618.7,11783.47,17998337.91,1527.12
1562785200,2019-07-10 19:00:00,BTC/USD,12216.69,12232.97,11850,12050,10336956.37,857.93
1562781600,2019-07-10 18:00:00,BTC/USD,12292.42,12329.7,12158.01,12216.69,4640853.04,378.94
1562778000,2019-07-10 17:00:00,BTC/USD,12303.6,12316.49,12030.17,12292.42,8919220.88,731.53
1562774400,2019-07-10 16:00:00,BTC/USD,12381,12381,12152.8,12303.6,9767390.82,795.69
1562770800,2019-07-10 15:00:00,BTC/USD,12500,12508.56,12092.27,12381,38210289.06,3096.78
1562767200,2019-07-10 14:00:00,BTC/USD,13066.97,13091.77,12500,12500,25338776.98,1981.27
1562763600,2019-07-10 13:00:00,BTC/USD,13060.49,13200,13030.41,13066.97,7928614.85,605.32
1562760000,2019-07-10 12:00:00,BTC/USD,13005.2,13083,12911.97,13060.49,6650862.97,511.17
1562756400,2019-07-10 11:00:00,BTC/USD,13004.61,13154.78,12967.74,13005.2,10644476.9,815.68
1562752800,2019-07-10 10:00:00,BTC/USD,12975.59,13045.76,12904.35,13004.61,3204520.2,246.57
1562749200,2019-07-10 9:00:00,BTC/USD,12946.77,13067.89,12946.77,12975.59,4167323.8,320.36
1562745600,2019-07-10 8:00:00,BTC/USD,12876,12980.67,12835,12946.77,4842147.18,375.33
1562742000,2019-07-10 7:00:00,BTC/USD,12967.37,12993.06,12785.84,12876,7902445.17,613.67
1562738400,2019-07-10 6:00:00,BTC/USD,13047.07,13052.25,12920.02,12967.37,4577613.07,352.65
1562734800,2019-07-10 5:00:00,BTC/USD,13027.34,13076.09,12968.51,13047.07,2367723.89,181.72
1562731200,2019-07-10 4:00:00,BTC/USD,12979.19,13088.28,12905.45,13027.34,6781386.11,520.83
1562727600,2019-07-10 3:00:00,BTC/USD,13059.04,13152.52,12874.95,12979.19,11022475.65,848.71
1562724000,2019-07-10 2:00:00,BTC/USD,12909.88,13133.99,12909.88,13059.04,12279564.33,942.27
1562720400,2019-07-10 1:00:00,BTC/USD,12873.74,12990,12835.62,12909.88,11344894.62,878.9
1562716800,2019-07-10 0:00:00,BTC/USD,12567.23,12908.43,12537.67,12873.74,10614939.38,829.54
1562713200,2019-07-09 23:00:00,BTC/USD,12580.68,12636.22,12517.51,12567.23,2068523.46,164.35
1562709600,2019-07-09 22:00:00,BTC/USD,12562.12,12620.46,12452.9,12580.68,2584849.87,206.16
1562706000,2019-07-09 21:00:00,BTC/USD,12405.19,12679.76,12378.34,12562.12,3797954.39,302.53
1562702400,2019-07-09 20:00:00,BTC/USD,12510,12510,12318.55,12405.19,2936300.79,236.54
1562698800,2019-07-09 19:00:00,BTC/USD,12590.86,12639.44,12274.79,12510,8043184.14,646
1562695200,2019-07-09 18:00:00,BTC/USD,12562.42,12655.61,12539.73,12590.86,3662000.87,290.58
1562691600,2019-07-09 17:00:00,BTC/USD,12560.57,12615.41,12500,12562.42,3642874.41,290.34
1562688000,2019-07-09 16:00:00,BTC/USD,12397.75,12600.63,12384.37,12560.57,6234557.38,497.79
1562684400,2019-07-09 15:00:00,BTC/USD,12317.61,12428.99,12181.49,12397.75,7348301.6,596.86
1562680800,2019-07-09 14:00:00,BTC/USD,12394.12,12459,12275,12317.61,10537705.66,849.96
1562677200,2019-07-09 13:00:00,BTC/USD,12398.65,12455,12313.08,12394.12,12051476.33,971.28
1562673600,2019-07-09 12:00:00,BTC/USD,12315.95,12399.96,12263.78,12398.65,5080046.67,411.48
1562670000,2019-07-09 11:00:00,BTC/USD,12305.47,12375,12213.9,12315.95,8608751.39,699.65
1562666400,2019-07-09 10:00:00,BTC/USD,12698.79,12698.79,12030.43,12305.47,24435674.61,1985.35
1562662800,2019-07-09 9:00:00,BTC/USD,12574.28,12699.48,12503.17,12698.79,3603020.85,285.59
1562659200,2019-07-09 8:00:00,BTC/USD,12454.76,12614.67,12454.65,12574.28,7965107.51,635.04
1562655600,2019-07-09 7:00:00,BTC/USD,12763.65,12832.82,12367.08,12454.76,15582833.06,1238.13
1562652000,2019-07-09 6:00:00,BTC/USD,12682.52,12817.43,12639.39,12763.65,6754358.51,530.88
1562648400,2019-07-09 5:00:00,BTC/USD,12730.1,12789.41,12660.21,12682.52,5176998.99,407.37
1562644800,2019-07-09 4:00:00,BTC/USD,12677.98,12770.71,12602.81,12730.1,6177364.72,487.27
1562641200,2019-07-09 3:00:00,BTC/USD,12664.23,12883.48,12589.18,12677.98,12538217.42,986.78
1562637600,2019-07-09 2:00:00,BTC/USD,12548.94,12750,12548.94,12664.23,14126038.66,1115.18
1562634000,2019-07-09 1:00:00,BTC/USD,12270.13,12588.38,12259.93,12548.94,10538264.44,844.62
1562630400,2019-07-09 0:00:00,BTC/USD,12286.14,12329.44,12238.68,12270.13,5354530.15,435.81
1562626800,2019-07-08 23:00:00,BTC/USD,12328.96,12398,12254.07,12286.14,4102859.25,332.81
1562623200,2019-07-08 22:00:00,BTC/USD,12347.17,12367.08,12275,12328.96,4468280.3,362.55
1562619600,2019-07-08 21:00:00,BTC/USD,12217.75,12365.98,12197.65,12347.17,5682839.48,463
1562616000,2019-07-08 20:00:00,BTC/USD,12215.21,12300,12130.7,12217.75,13328900.81,1090.08
1562612400,2019-07-08 19:00:00,BTC/USD,11888,12258.83,11885.01,12215.21,22136393.24,1827.22
1562608800,2019-07-08 18:00:00,BTC/USD,11891.27,11923.9,11850.76,11888,3815342.97,320.95
1562605200,2019-07-08 17:00:00,BTC/USD,11872.41,11928.38,11856.09,11891.27,3867101.3,325.31
1562601600,2019-07-08 16:00:00,BTC/USD,11886.8,11918.5,11788.72,11872.41,9238010.7,780.22
1562598000,2019-07-08 15:00:00,BTC/USD,11896.87,11941.11,11854.77,11886.8,6242759.49,524.54
1562594400,2019-07-08 14:00:00,BTC/USD,11894.43,11925.35,11865.46,11896.87,4652367.05,391.06
1562590800,2019-07-08 13:00:00,BTC/USD,11889.85,11929.43,11847.49,11894.43,4000974.1,336.52
1562587200,2019-07-08 12:00:00,BTC/USD,11942.11,11978.37,11849.59,11889.85,8184306.17,688.35
1562583600,2019-07-08 11:00:00,BTC/USD,11924,12010,11873.22,11942.11,12473384.87,1043.53
1562580000,2019-07-08 10:00:00,BTC/USD,11862.84,11972.1,11835.21,11924,8214948.18,691.13
1562576400,2019-07-08 9:00:00,BTC/USD,11790,11920,11764.66,11862.84,14417919.64,1216.05
1562572800,2019-07-08 8:00:00,BTC/USD,11476.89,11790,11398.53,11790,6822448.85,590.48
1562569200,2019-07-08 7:00:00,BTC/USD,11430,11506.09,11418.51,11476.89,1788342.69,156.03
1562565600,2019-07-08 6:00:00,BTC/USD,11474.15,11474.15,11420.32,11430,1187165.36,103.72
1562562000,2019-07-08 5:00:00,BTC/USD,11489.9,11506.84,11456.58,11474.15,1500258.18,130.71
1562558400,2019-07-08 4:00:00,BTC/USD,11404.89,11500.45,11401.37,11489.9,1153097.4,100.6
1562554800,2019-07-08 3:00:00,BTC/USD,11401.69,11443.2,11332.19,11404.89,1315469.13,115.54
1562551200,2019-07-08 2:00:00,BTC/USD,11460.64,11473.71,11377.6,11401.69,712958.78,62.36
1562547600,2019-07-08 1:00:00,BTC/USD,11421.43,11480.85,11383.46,11460.64,1856452.98,162.04
1562544000,2019-07-08 0:00:00,BTC/USD,11469.96,11550,11403.35,11421.43,1000610.3,87.1
1562540400,2019-07-07 23:00:00,BTC/USD,11432.9,11496.72,11412.87,11469.96,656958.83,57.37
1562536800,2019-07-07 22:00:00,BTC/USD,11545.45,11591.96,11332.19,11432.9,3041323.42,265.64
1562533200,2019-07-07 21:00:00,BTC/USD,11518.59,11562.61,11474,11545.45,2507624.85,217.62
1562529600,2019-07-07 20:00:00,BTC/USD,11550,11627,11418.26,11518.59,5904976.92,511.1
1562526000,2019-07-07 19:00:00,BTC/USD,11470,11617.2,11421.14,11550,6018882.52,521.37
1562522400,2019-07-07 18:00:00,BTC/USD,11480.52,11530,11416.88,11470,2554359.01,222.76
1562518800,2019-07-07 17:00:00,BTC/USD,11199,11563.2,11199,11480.52,7485946.46,657.47
1562515200,2019-07-07 16:00:00,BTC/USD,11252.25,11252.25,11138.88,11199,3614032.02,323.13
1562511600,2019-07-07 15:00:00,BTC/USD,11344.33,11413.06,11175.4,11252.25,5012848.92,444.44
1562508000,2019-07-07 14:00:00,BTC/USD,11374.05,11433.08,11340.1,11344.33,1540390.06,135.2
1562504400,2019-07-07 13:00:00,BTC/USD,11354.91,11409.05,11351.84,11374.05,3840383.44,337.52
1562500800,2019-07-07 12:00:00,BTC/USD,11349,11463.02,11332.68,11354.91,7143941.18,626.92
1562497200,2019-07-07 11:00:00,BTC/USD,11280.3,11380.57,11249.02,11349,5602299.59,494.59
1562493600,2019-07-07 10:00:00,BTC/USD,11240.78,11297,11209.89,11280.3,1981411.38,176.21
1562490000,2019-07-07 9:00:00,BTC/USD,11199.84,11259.83,11162.69,11240.78,1054279.13,93.95
1562486400,2019-07-07 8:00:00,BTC/USD,11195.9,11210,11111,11199.84,2158554.4,193.3
1562482800,2019-07-07 7:00:00,BTC/USD,11181,11249.17,11164.86,11195.9,1231685.92,109.88
1562479200,2019-07-07 6:00:00,BTC/USD,11231.3,11239.15,11134.17,11181,1852593.36,165.55
1562475600,2019-07-07 5:00:00,BTC/USD,11281.47,11304.14,11192.27,11231.3,2109946.03,187.16
1562472000,2019-07-07 4:00:00,BTC/USD,11153.07,11319.29,11133.13,11281.47,2365418.98,210.54
1562468400,2019-07-07 3:00:00,BTC/USD,11185.3,11211.35,11083.76,11153.07,1783067.61,159.93
1562464800,2019-07-07 2:00:00,BTC/USD,11232.15,11232.15,11100.93,11185.3,2132226.41,190.99
1562461200,2019-07-07 1:00:00,BTC/USD,11194.23,11240.65,11127.66,11232.15,1295054.44,115.71
1562457600,2019-07-07 0:00:00,BTC/USD,11240,11249.19,11087.45,11194.23,2963211.86,264.71
1562454000,2019-07-06 23:00:00,BTC/USD,11232.1,11260.05,11164.21,11240,1394207.05,124.45
1562450400,2019-07-06 22:00:00,BTC/USD,11168.97,11235.1,11050,11232.1,3781777.43,339.61
1562446800,2019-07-06 21:00:00,BTC/USD,11457.74,11457.74,11071.35,11168.97,8006347.61,711.64
1562443200,2019-07-06 20:00:00,BTC/USD,11521.41,11521.41,11429.66,11457.74,1815694.79,158.12
1562439600,2019-07-06 19:00:00,BTC/USD,11488.59,11533.9,11453.53,11521.41,1495731.94,130.13
1562436000,2019-07-06 18:00:00,BTC/USD,11586.63,11623.57,11430.79,11488.59,3357961.67,291.48
1562432400,2019-07-06 17:00:00,BTC/USD,11597.96,11625,11535.03,11586.63,2666356.57,230.07
1562428800,2019-07-06 16:00:00,BTC/USD,11624.36,11735,11555,11597.96,3329635.39,286.11
1562425200,2019-07-06 15:00:00,BTC/USD,11445.51,11691.02,11430.84,11624.36,7084889.07,612.84
1562421600,2019-07-06 14:00:00,BTC/USD,11394.31,11445.51,11359.64,11445.51,1944410.94,170.58
1562418000,2019-07-06 13:00:00,BTC/USD,11453.71,11460.33,11340.89,11394.31,2703148.28,237.15
1562414400,2019-07-06 12:00:00,BTC/USD,11416.13,11529.7,11340,11453.71,5013028.63,439.02
1562410800,2019-07-06 11:00:00,BTC/USD,11378.99,11431.98,11311.94,11416.13,1072084.72,94.32
1562407200,2019-07-06 10:00:00,BTC/USD,11428.94,11472.43,11340,11378.99,1203489.37,105.42
1562403600,2019-07-06 9:00:00,BTC/USD,11343.76,11445.79,11330,11428.94,4195963.92,369.12
1562400000,2019-07-06 8:00:00,BTC/USD,11448.05,11580,11303.93,11343.76,6772915.34,592.67
1562396400,2019-07-06 7:00:00,BTC/USD,11409.92,11508.35,11383.52,11448.05,7740663.91,675.38
1562392800,2019-07-06 6:00:00,BTC/USD,11349.93,11506.75,11349.93,11409.92,2577154.31,225.21
1562389200,2019-07-06 5:00:00,BTC/USD,11437.58,11521.91,11300,11349.93,3002228.07,263.14
1562385600,2019-07-06 4:00:00,BTC/USD,11515.06,11637.21,11419.46,11437.58,5578493.65,483.22
1562382000,2019-07-06 3:00:00,BTC/USD,11375,11532,11328.85,11515.06,2875474.39,251.3
1562378400,2019-07-06 2:00:00,BTC/USD,11399.99,11450.93,11329.97,11375,929908.8,81.67
1562374800,2019-07-06 1:00:00,BTC/USD,11476.64,11476.64,11342.37,11399.99,1841533.96,161.65
1562371200,2019-07-06 0:00:00,BTC/USD,10997.84,11477.41,10982.89,11476.64,9694808.91,857.85
1562367600,2019-07-05 23:00:00,BTC/USD,10955.25,11067,10828.22,10997.84,3774195.14,344.76
1562364000,2019-07-05 22:00:00,BTC/USD,11084.56,11135.84,10907.93,10955.25,4487137.87,407.39
1562360400,2019-07-05 21:00:00,BTC/USD,11035.33,11135.84,10960.38,11084.56,2741982.36,248.09
1562356800,2019-07-05 20:00:00,BTC/USD,11124.82,11176.51,10807.13,11035.33,10635131.86,970.77
1562353200,2019-07-05 19:00:00,BTC/USD,11233.74,11295.95,11084.95,11124.82,5416028.67,483.76
1562349600,2019-07-05 18:00:00,BTC/USD,11304.1,11360.52,11160,11233.74,5412577,482.22
1562346000,2019-07-05 17:00:00,BTC/USD,11165.21,11331.47,11036.08,11304.1,6770438.9,606.03
1562342400,2019-07-05 16:00:00,BTC/USD,11264.69,11280.78,11141.89,11165.21,3631863.43,323.77
1562338800,2019-07-05 15:00:00,BTC/USD,11365.48,11406.64,11197.11,11264.69,6129187.82,541.97
1562335200,2019-07-05 14:00:00,BTC/USD,11173.49,11440,11171.98,11365.48,9547326.56,842.68
1562331600,2019-07-05 13:00:00,BTC/USD,11191.34,11239.19,11140.08,11173.49,4063561.54,363.24
1562328000,2019-07-05 12:00:00,BTC/USD,11211.76,11248.91,11111.73,11191.34,3299207.53,295.05
1562324400,2019-07-05 11:00:00,BTC/USD,11297.51,11313.05,11197.01,11211.76,4027825.69,357.58
1562320800,2019-07-05 10:00:00,BTC/USD,11228.78,11345,11164.82,11297.51,8068567.81,716.87
1562317200,2019-07-05 9:00:00,BTC/USD,10897.36,11239.86,10887.04,11228.78,7533365.98,678.19
1562313600,2019-07-05 8:00:00,BTC/USD,10979.82,10979.82,10827.38,10897.36,4502566.3,412.05
1562310000,2019-07-05 7:00:00,BTC/USD,10830,10979.82,10769.15,10979.82,9253649.59,851.37
1562306400,2019-07-05 6:00:00,BTC/USD,11131.64,11151.1,10801,10830,10629952.63,967.9
1562302800,2019-07-05 5:00:00,BTC/USD,11177.09,11209.89,11130,11131.64,3671453.69,328.7
1562299200,2019-07-05 4:00:00,BTC/USD,11138,11179.26,11004.66,11177.09,3217765.25,289.41
1562295600,2019-07-05 3:00:00,BTC/USD,11112.84,11181.83,11054.85,11138,2576735.6,231.4
1562292000,2019-07-05 2:00:00,BTC/USD,11203.66,11269.25,11082.83,11112.84,2385292,213.25
1562288400,2019-07-05 1:00:00,BTC/USD,11166.25,11264.54,11146.57,11203.66,2567422.8,229.05
1562284800,2019-07-05 0:00:00,BTC/USD,11146.34,11219.57,10965,11166.25,7864145.34,707.91
1562281200,2019-07-04 23:00:00,BTC/USD,11621.2,11645.47,11052.74,11146.34,15736479.16,1400.14
1562277600,2019-07-04 22:00:00,BTC/USD,11561.88,11710,11556.27,11621.2,2490691.59,214.18
1562274000,2019-07-04 21:00:00,BTC/USD,11730.14,11747.13,11559.77,11561.88,2796074.03,239.82
1562270400,2019-07-04 20:00:00,BTC/USD,11865.79,11866.71,11526.26,11730.14,7833276.58,674.14
1562266800,2019-07-04 19:00:00,BTC/USD,11847.57,11867.12,11744.83,11865.79,1259041.01,106.57
1562263200,2019-07-04 18:00:00,BTC/USD,11878.25,11886.64,11785.59,11847.57,1801909.94,152.14
1562259600,2019-07-04 17:00:00,BTC/USD,11783.64,11909.06,11783.64,11878.25,3003036.46,253.07
1562256000,2019-07-04 16:00:00,BTC/USD,11770.4,11834.91,11654,11783.64,4330886.39,368.29
1562252400,2019-07-04 15:00:00,BTC/USD,11887.47,11930.76,11733.05,11770.4,5042210.84,425.56
1562248800,2019-07-04 14:00:00,BTC/USD,11878.12,11938,11820,11887.47,5888098.96,495.92
1562245200,2019-07-04 13:00:00,BTC/USD,11793.04,11928.07,11776.67,11878.12,6427850.09,541.96
1562241600,2019-07-04 12:00:00,BTC/USD,11745,11853.12,11717.45,11793.04,4644952.82,393.72
1562238000,2019-07-04 11:00:00,BTC/USD,11620,11794.07,11600,11745,4717319.08,402.66
1562234400,2019-07-04 10:00:00,BTC/USD,11667.5,11710,11520.26,11620,5825882.4,502.24
1562230800,2019-07-04 9:00:00,BTC/USD,11780.38,11786.53,11616.4,11667.5,7408270.1,633.82
1562227200,2019-07-04 8:00:00,BTC/USD,11709.32,11796.32,11637.76,11780.38,4446177.62,379.79
1562223600,2019-07-04 7:00:00,BTC/USD,11780.04,11854.28,11674.27,11709.32,7433991.94,631.88
1562220000,2019-07-04 6:00:00,BTC/USD,11711.03,11825,11667.96,11780.04,5087819.92,432.8
1562216400,2019-07-04 5:00:00,BTC/USD,11678.7,11743.15,11618.7,11711.03,3937499.15,337.26
1562212800,2019-07-04 4:00:00,BTC/USD,11894.69,11908.8,11647.75,11678.7,5347678.93,456.01
1562209200,2019-07-04 3:00:00,BTC/USD,11913,11965.65,11835,11894.69,3599147.96,302.39
1562205600,2019-07-04 2:00:00,BTC/USD,11903,11971.82,11874.1,11913,6473907.61,542.5
1562202000,2019-07-04 1:00:00,BTC/USD,11831.56,11950,11793.27,11903,7512350.24,630.75
1562198400,2019-07-04 0:00:00,BTC/USD,11967.43,12061.04,11794.07,11831.56,7952196.07,667.67
1562194800,2019-07-03 23:00:00,BTC/USD,11914.07,12009,11822.58,11967.43,10812965.07,905.57
1562191200,2019-07-03 22:00:00,BTC/USD,11407.72,12000,11385.09,11914.07,21169745.51,1792.92
1562187600,2019-07-03 21:00:00,BTC/USD,11386.09,11427.99,11319,11407.72,2408871.59,211.77
1562184000,2019-07-03 20:00:00,BTC/USD,11277.25,11445.44,11214.98,11386.09,3852276.98,339.27
1562180400,2019-07-03 19:00:00,BTC/USD,11253.19,11345.83,11178.38,11277.25,2687659.45,238.53
1562176800,2019-07-03 18:00:00,BTC/USD,11179.15,11272.16,11025.18,11253.19,6842382.17,614.45
1562173200,2019-07-03 17:00:00,BTC/USD,11197.95,11371.92,11179.15,11179.15,12528655.35,1111.71
1562169600,2019-07-03 16:00:00,BTC/USD,11449.49,11480.45,11135.84,11197.95,12142560.17,1074.57
1562166000,2019-07-03 15:00:00,BTC/USD,11396.71,11512.35,11350,11449.49,5318021.35,464.9
1562162400,2019-07-03 14:00:00,BTC/USD,11271.29,11484.22,11209.76,11396.71,8268837.77,726.65
1562158800,2019-07-03 13:00:00,BTC/USD,11403.16,11474.55,11211,11271.29,7137651.06,627.68
1562155200,2019-07-03 12:00:00,BTC/USD,11221.41,11417.33,11177.07,11403.16,4452418.86,393.58
1562151600,2019-07-03 11:00:00,BTC/USD,11356.41,11399.75,11120,11221.41,4241040.39,377.47
1562148000,2019-07-03 10:00:00,BTC/USD,11260,11417.39,11220.68,11356.41,9175496.21,809.23
1562144400,2019-07-03 9:00:00,BTC/USD,11065.21,11275.74,10942.9,11260,10563420.32,953.63
1562140800,2019-07-03 8:00:00,BTC/USD,11262.44,11341.41,11052.74,11065.21,9238745.59,825.06
1562137200,2019-07-03 7:00:00,BTC/USD,11462.53,11492,11247.62,11262.44,11857616.76,1041.75
1562133600,2019-07-03 6:00:00,BTC/USD,11494.4,11525,11339.98,11462.53,4252241.84,371.55
1562130000,2019-07-03 5:00:00,BTC/USD,11285,11574.99,11238.72,11494.4,13332821.54,1161.93
1562126400,2019-07-03 4:00:00,BTC/USD,11330.46,11432.19,11250.41,11285,6137654.11,541.84
1562122800,2019-07-03 3:00:00,BTC/USD,11170.59,11380.12,11118.06,11330.46,8411781.16,748.01
1562119200,2019-07-03 2:00:00,BTC/USD,11355.29,11376.75,11118.1,11170.59,17263682.52,1533.33
1562115600,2019-07-03 1:00:00,BTC/USD,11257.69,11445.94,11202.07,11355.29,12628031.28,1114.39
1562112000,2019-07-03 0:00:00,BTC/USD,10828.9,11293.21,10828.9,11257.69,15661167.03,1410.07
1562108400,2019-07-02 23:00:00,BTC/USD,10798.69,10847.34,10687.08,10828.9,3311084.47,307.39
1562104800,2019-07-02 22:00:00,BTC/USD,10675.94,10861.24,10661.77,10798.69,3351763.33,310.44
1562101200,2019-07-02 21:00:00,BTC/USD,10716.28,10777.83,10593.4,10675.94,4379363.75,410.84
1562097600,2019-07-02 20:00:00,BTC/USD,10774.83,10942.63,10698.68,10716.28,5784122.8,533.65
1562094000,2019-07-02 19:00:00,BTC/USD,10699.99,10861.24,10670.1,10774.83,6483208.22,600.77
1562090400,2019-07-02 18:00:00,BTC/USD,10725,10725,10581,10699.99,4982113.25,467.46
1562086800,2019-07-02 17:00:00,BTC/USD,10499.69,10753.3,10493.78,10725,6798378.54,638.91
1562083200,2019-07-02 16:00:00,BTC/USD,10601.1,10620.75,10405,10499.69,6603094.73,629.14
1562079600,2019-07-02 15:00:00,BTC/USD,10532,10640.9,10369.74,10601.1,14711465.39,1402.06
1562076000,2019-07-02 14:00:00,BTC/USD,9930.96,10540.62,9914.01,10532,14957767.82,1454.15
1562072400,2019-07-02 13:00:00,BTC/USD,10013.44,10100,9853.45,9930.96,4841947.17,487.06
1562068800,2019-07-02 12:00:00,BTC/USD,9952.31,10152.78,9890.58,10013.44,7469429.69,742.97
1562065200,2019-07-02 11:00:00,BTC/USD,10026.5,10191.97,9614.08,9952.31,23076059.32,2337.54
1562061600,2019-07-02 10:00:00,BTC/USD,10156.67,10242.27,9998.44,10026.5,4846445.56,480.92
1562058000,2019-07-02 9:00:00,BTC/USD,10193.56,10306.41,10103.16,10156.67,8093881.61,792.59
1562054400,2019-07-02 8:00:00,BTC/USD,9838.05,10267.76,9795,10193.56,16238652.59,1616.32
1562050800,2019-07-02 7:00:00,BTC/USD,9772.69,9902.68,9760.77,9838.05,7544612.83,766.47
1562047200,2019-07-02 6:00:00,BTC/USD,9791.31,9880.85,9713,9772.69,9342604.61,953.35
1562043600,2019-07-02 5:00:00,BTC/USD,9904.04,9946.62,9733.01,9791.31,7913031.95,805.83
1562040000,2019-07-02 4:00:00,BTC/USD,10298.31,10350.74,9777.18,9904.04,27254793.7,2746.48
1562036400,2019-07-02 3:00:00,BTC/USD,10233.31,10324,10210.47,10298.31,4499334.43,438.21
1562032800,2019-07-02 2:00:00,BTC/USD,10223.75,10362.92,10200.02,10233.31,4874582.73,474.05
1562029200,2019-07-02 1:00:00,BTC/USD,10320,10389.36,10167.33,10223.75,3082544.83,300.17
1562025600,2019-07-02 0:00:00,BTC/USD,10577.43,10661.1,10320,10320,6177118.75,588.49
1562022000,2019-07-01 23:00:00,BTC/USD,10455.33,10646.44,10446.14,10577.43,6570464.72,621.26
1562018400,2019-07-01 22:00:00,BTC/USD,10560.24,10560.96,10411.21,10455.33,7005108.85,667.89
1562014800,2019-07-01 21:00:00,BTC/USD,10471.52,10593.4,10415,10560.24,4307571.86,409.53
1562011200,2019-07-01 20:00:00,BTC/USD,10189.99,10559.17,10189.99,10471.52,10877415.26,1047.87
1562007600,2019-07-01 19:00:00,BTC/USD,10262.73,10273.46,9970.51,10189.99,15638359.25,1548.12
1562004000,2019-07-01 18:00:00,BTC/USD,10255.02,10327.05,10157.48,10262.73,6621311.3,646.12
1562000400,2019-07-01 17:00:00,BTC/USD,10279.9,10375.37,10131.33,10255.02,7439766.49,727.66
1561996800,2019-07-01 16:00:00,BTC/USD,10351,10432.97,10222,10279.9,12769706.47,1235.48
1561993200,2019-07-01 15:00:00,BTC/USD,10189.59,10351,9950,10351,25667305.49,2522.45
1561989600,2019-07-01 14:00:00,BTC/USD,10519.39,10630.99,10150,10189.59,14686921.25,1409.19
1561986000,2019-07-01 13:00:00,BTC/USD,10600.04,10687.53,10515.65,10519.39,9008144.56,850.38
1561982400,2019-07-01 12:00:00,BTC/USD,10947.92,10974.63,10461.97,10600.04,16493335.7,1550.17
1561978800,2019-07-01 11:00:00,BTC/USD,10908.35,10983.86,10850,10947.92,3343959.16,306.49
1561975200,2019-07-01 10:00:00,BTC/USD,11014.05,11080.14,10807.13,10908.35,15449790.49,1415.58
1561971600,2019-07-01 9:00:00,BTC/USD,11066.96,11108.07,10950.11,11014.05,13160862,1193.21
1561968000,2019-07-01 8:00:00,BTC/USD,10886.78,11080.36,10859.49,11066.96,7860558.34,715.48
1561964400,2019-07-01 7:00:00,BTC/USD,10864.95,10999.34,10780.18,10886.78,5475892.5,503.09
1561960800,2019-07-01 6:00:00,BTC/USD,10979.51,11052.42,10838.51,10864.95,7413118.6,678.2
1561957200,2019-07-01 5:00:00,BTC/USD,11055.38,11115.79,10861.24,10979.51,14513181.02,1321.53
1561953600,2019-07-01 4:00:00,BTC/USD,11070,11127.51,11012.52,11055.38,8014809.33,724.25
1561950000,2019-07-01 3:00:00,BTC/USD,10984.73,11200.41,10948.62,11070,5584625.61,503.2
1561946400,2019-07-01 2:00:00,BTC/USD,10884.35,11049,10789.5,10984.73,5972641.67,547.71
1561942800,2019-07-01 1:00:00,BTC/USD,11009.19,11080.37,10880.01,10884.35,6518923.65,593.29
1561939200,2019-07-01 0:00:00,BTC/USD,10760.1,11017.66,10606.59,11009.19,12811674.96,1179.29
1561935600,2019-06-30 23:00:00,BTC/USD,10911.33,10993.99,10651.3,10760.1,12473320.25,1152.81
1561932000,2019-06-30 22:00:00,BTC/USD,11262.6,11278.87,10809.41,10911.33,10614027.63,963.54
1561928400,2019-06-30 21:00:00,BTC/USD,11380,11423,11235.15,11262.6,3350316.47,295.52
1561924800,2019-06-30 20:00:00,BTC/USD,11231.06,11417.39,11140.95,11380,4206305.62,372.47
1561921200,2019-06-30 19:00:00,BTC/USD,11178.26,11300,11080.37,11231.06,4358174.44,389.96
1561917600,2019-06-30 18:00:00,BTC/USD,11278.19,11286.46,11130.01,11178.26,5675000.62,507.12
1561914000,2019-06-30 17:00:00,BTC/USD,11197.01,11347,11172.74,11278.19,5964198.37,529.48
1561910400,2019-06-30 16:00:00,BTC/USD,11047.42,11256.37,10813.23,11197.01,15403199.82,1399.51
1561906800,2019-06-30 15:00:00,BTC/USD,11145.54,11168.39,11028.65,11047.42,3278586.36,295.49
1561903200,2019-06-30 14:00:00,BTC/USD,11072.52,11189.97,10870,11145.54,13722427.19,1242.08
1561899600,2019-06-30 13:00:00,BTC/USD,11545.65,11590,10966.02,11072.52,13501091.6,1204.88
1561896000,2019-06-30 12:00:00,BTC/USD,11508.5,11598.23,11457.76,11545.65,2840503.35,246.22
1561892400,2019-06-30 11:00:00,BTC/USD,11487.06,11576.5,11447.14,11508.5,3874531.13,336.32
1561888800,2019-06-30 10:00:00,BTC/USD,11750.86,11778.38,11388.92,11487.06,12926353.91,1124.23
1561885200,2019-06-30 9:00:00,BTC/USD,11759.46,11849.84,11688.64,11750.86,2418556.38,205.3
1561881600,2019-06-30 8:00:00,BTC/USD,11682.42,11793,11646.81,11759.46,1476456.86,125.64
1561878000,2019-06-30 7:00:00,BTC/USD,11886.98,11915.12,11616.65,11682.42,11218851.6,955.94
1561874400,2019-06-30 6:00:00,BTC/USD,11951,12027.52,11869.81,11886.98,1921978.46,160.85
1561870800,2019-06-30 5:00:00,BTC/USD,12028.03,12115.58,11853.12,11951,3227687.81,269.93
1561867200,2019-06-30 4:00:00,BTC/USD,12126.26,12145.3,12009.31,12028.03,2431936.99,201.56
1561863600,2019-06-30 3:00:00,BTC/USD,12066.9,12200.06,11986.97,12126.26,2476540.82,204.44
1561860000,2019-06-30 2:00:00,BTC/USD,12083.82,12099.99,12013.27,12066.9,1066008.66,88.44
1561856400,2019-06-30 1:00:00,BTC/USD,12112.24,12122.51,11987.58,12083.82,1665349.23,138.34
1561852800,2019-06-30 0:00:00,BTC/USD,11858.62,12136.49,11858.62,12112.24,2800522.56,232.53
1561849200,2019-06-29 23:00:00,BTC/USD,12021.16,12048.86,11797.27,11858.62,2780982.96,233.27
1561845600,2019-06-29 22:00:00,BTC/USD,11946.02,12087.48,11918.59,12021.16,1331935.43,110.91
1561842000,2019-06-29 21:00:00,BTC/USD,12125.69,12216.21,11864.73,11946.02,6212956.28,514.44
1561838400,2019-06-29 20:00:00,BTC/USD,11851.93,12250,11851.93,12125.69,7344056.54,608.26
1561834800,2019-06-29 19:00:00,BTC/USD,11944.53,12008.28,11845.67,11851.93,1590317.08,133.54
1561831200,2019-06-29 18:00:00,BTC/USD,11963.59,12059.17,11706.06,11944.53,8315674.16,697.86
1561827600,2019-06-29 17:00:00,BTC/USD,11807.78,12008.04,11733.6,11963.59,3335502.14,280.86
1561824000,2019-06-29 16:00:00,BTC/USD,11869.16,11970.74,11612.96,11807.78,7743302.46,659.41
1561820400,2019-06-29 15:00:00,BTC/USD,11916.83,12059.72,11810.78,11869.16,5277536.93,441.75
1561816800,2019-06-29 14:00:00,BTC/USD,11976.58,12004.41,11794.07,11916.83,5170048.07,435.58
1561813200,2019-06-29 13:00:00,BTC/USD,12047.44,12170.5,11900,11976.58,4728898.85,393.07
1561809600,2019-06-29 12:00:00,BTC/USD,11934.92,12073.19,11911.56,12047.44,6273891.11,523.31
1561806000,2019-06-29 11:00:00,BTC/USD,11789.71,11947,11704,11934.92,5589476.34,471.76
1561802400,2019-06-29 10:00:00,BTC/USD,11584.54,11820.16,11503.24,11789.71,4347620.53,372.36
1561798800,2019-06-29 9:00:00,BTC/USD,11630.4,11739.09,11555,11584.54,2854680.86,245.12
1561795200,2019-06-29 8:00:00,BTC/USD,11834.84,11840.11,11589.73,11630.4,3566012.29,304.42
1561791600,2019-06-29 7:00:00,BTC/USD,11780.86,11871.57,11668.69,11834.84,5840169.07,496.52
1561788000,2019-06-29 6:00:00,BTC/USD,11513.25,11811,11431,11780.86,10757051.56,922.29
1561784400,2019-06-29 5:00:00,BTC/USD,11612.05,11671.32,11451.02,11513.25,6068825.05,525.4
1561780800,2019-06-29 4:00:00,BTC/USD,11463.33,11635.51,11317.03,11612.05,6283524.22,547.5
1561777200,2019-06-29 3:00:00,BTC/USD,11715.59,11733.45,11392.7,11463.33,8145797.76,705.62
1561773600,2019-06-29 2:00:00,BTC/USD,11882.29,11888.91,11503.24,11715.59,19958953.39,1708.48
1561770000,2019-06-29 1:00:00,BTC/USD,12200,12336.78,11882.29,11882.29,5589214.79,462.54
1561766400,2019-06-29 0:00:00,BTC/USD,12354.43,12386.76,12131.37,12200,5782712.93,471.72
1561762800,2019-06-28 23:00:00,BTC/USD,12301.73,12447.46,12253.62,12354.43,3465426.93,280.11
1561759200,2019-06-28 22:00:00,BTC/USD,12278.42,12331.81,12137.39,12301.73,4636091.24,378.65
1561755600,2019-06-28 21:00:00,BTC/USD,12200.39,12350,12200.39,12278.42,6930826.51,564.08
1561752000,2019-06-28 20:00:00,BTC/USD,12320,12398,12091.23,12200.39,13266225.92,1085.43
1561748400,2019-06-28 19:00:00,BTC/USD,11917.72,12336.24,11899.06,12320,11493423.77,942.54
1561744800,2019-06-28 18:00:00,BTC/USD,11824.63,11967.47,11783.31,11917.72,3447087.27,289.7
1561741200,2019-06-28 17:00:00,BTC/USD,11900.1,11915.33,11735.32,11824.63,4413084.4,373.92
1561737600,2019-06-28 16:00:00,BTC/USD,11896.29,11980.66,11718.69,11900.1,6518282.17,549.78
1561734000,2019-06-28 15:00:00,BTC/USD,11708,11986.99,11708,11896.29,7078308.18,595.14
1561730400,2019-06-28 14:00:00,BTC/USD,11871.5,11877.95,11648.81,11708,9451650.98,803.57
1561726800,2019-06-28 13:00:00,BTC/USD,11633.3,11882.41,11530,11871.5,11653585.6,996.65
1561723200,2019-06-28 12:00:00,BTC/USD,12075.08,12096.5,11555.99,11633.3,15718046.74,1335.38
1561719600,2019-06-28 11:00:00,BTC/USD,11840.62,12100,11740.82,12075.08,9696146.67,813.13
1561716000,2019-06-28 10:00:00,BTC/USD,11870.02,11991.44,11681.14,11840.62,11891958.65,1005.25
1561712400,2019-06-28 9:00:00,BTC/USD,11653.97,11912.46,11650.14,11870.02,14945067.39,1266.41
1561708800,2019-06-28 8:00:00,BTC/USD,11253.07,11726.84,11253.07,11653.97,9224401.97,802.88
1561705200,2019-06-28 7:00:00,BTC/USD,11307.27,11540.98,11191.59,11253.07,15940144.34,1403.9
1561701600,2019-06-28 6:00:00,BTC/USD,11112.91,11462.15,11112.91,11307.27,10856793.83,961.08
1561698000,2019-06-28 5:00:00,BTC/USD,11014.82,11112.96,10739.1,11112.91,8277673.37,757.46
1561694400,2019-06-28 4:00:00,BTC/USD,11103,11135.84,10834.84,11014.82,6164732.18,559.53
1561690800,2019-06-28 3:00:00,BTC/USD,10939.29,11108.07,10800,11103,7363175.21,671.4
1561687200,2019-06-28 2:00:00,BTC/USD,11246.32,11343.81,10929.18,10939.29,6637511.04,596.49
1561683600,2019-06-28 1:00:00,BTC/USD,11463.5,11525,11166.88,11246.32,11180162.77,982.23
1561680000,2019-06-28 0:00:00,BTC/USD,11153.74,11463.5,11035,11463.5,7930769.46,703.41
1561676400,2019-06-27 23:00:00,BTC/USD,11100,11332.19,10943.27,11153.74,11630769.6,1043.59
1561672800,2019-06-27 22:00:00,BTC/USD,10715.14,11135.84,10715.11,11100,13213075.79,1205.23
1561669200,2019-06-27 21:00:00,BTC/USD,10668.77,10806.99,10358,10715.14,14953455.64,1410.84
1561665600,2019-06-27 20:00:00,BTC/USD,10818.1,10877.6,10300,10668.77,22138399.5,2101.11
1561662000,2019-06-27 19:00:00,BTC/USD,10998.07,10999.75,10577,10818.1,15179041.73,1414.12
1561658400,2019-06-27 18:00:00,BTC/USD,10806.65,11052.73,10661.89,10998.07,13656701.82,1251.13
1561654800,2019-06-27 17:00:00,BTC/USD,10907.52,10930,10378.55,10806.65,39123201.83,3669.88
1561651200,2019-06-27 16:00:00,BTC/USD,11632.09,11751.45,10800,10907.52,31707510.43,2853.44
1561647600,2019-06-27 15:00:00,BTC/USD,11912.46,11942.24,11532,11632.09,11557926.27,990.31
1561644000,2019-06-27 14:00:00,BTC/USD,11607.65,11912.46,11333.93,11912.46,23821164.38,2048.37
1561640400,2019-06-27 13:00:00,BTC/USD,11695.14,11808.73,11512,11607.65,14607140.37,1252.68
1561636800,2019-06-27 12:00:00,BTC/USD,12078.66,12183.18,11618.7,11695.14,10990300.32,923.32
1561633200,2019-06-27 11:00:00,BTC/USD,11709.98,12111.4,11694.84,12078.66,14070059.4,1178.17
1561629600,2019-06-27 10:00:00,BTC/USD,11776.94,12032.02,11647.75,11709.98,17343130.4,1463.06
1561626000,2019-06-27 9:00:00,BTC/USD,11847.1,11956.15,11200,11776.94,50362267.53,4351.87
1561622400,2019-06-27 8:00:00,BTC/USD,12347.63,12394.51,11811,11847.1,17775117.41,1471.77
1561618800,2019-06-27 7:00:00,BTC/USD,12364.95,12515.2,12215.59,12347.63,12056346.76,975.03
1561615200,2019-06-27 6:00:00,BTC/USD,12802.78,12810.37,12080,12364.95,18722413.47,1515.96
1561611600,2019-06-27 5:00:00,BTC/USD,12849.69,12849.69,12558.64,12802.78,7949483.48,624.95
1561608000,2019-06-27 4:00:00,BTC/USD,12805.34,13000.34,12781.24,12849.69,7321267.17,567.07
1561604400,2019-06-27 3:00:00,BTC/USD,12756.1,12839.05,12600.01,12805.34,3605152.85,283.54
1561600800,2019-06-27 2:00:00,BTC/USD,12711.46,12825.2,12453.84,12756.1,7996728.31,633.04
1561597200,2019-06-27 1:00:00,BTC/USD,13097.09,13269.53,12398,12711.46,19901407.03,1556.41
1561593600,2019-06-27 0:00:00,BTC/USD,12920.54,13355.61,12712.23,13097.09,17368232.55,1322.07
1561590000,2019-06-26 23:00:00,BTC/USD,12428.99,12975,12428.45,12920.54,18217491.13,1426.56
1561586400,2019-06-26 22:00:00,BTC/USD,12461.63,12577.37,12130.43,12428.99,12197402.32,985.71
1561582800,2019-06-26 21:00:00,BTC/USD,12725,12798.83,11794.07,12461.63,46330731.26,3790.11
1561579200,2019-06-26 20:00:00,BTC/USD,13837.96,13842.42,11853.12,12725,57137177.19,4550.52
1561575600,2019-06-26 19:00:00,BTC/USD,13805,13857.31,13550,13837.96,24010619.06,1747.67
1561572000,2019-06-26 18:00:00,BTC/USD,13449.47,13880,13354.27,13805,36364119.13,2661.81
1561568400,2019-06-26 17:00:00,BTC/USD,13564.05,13564.05,13125,13449.47,22656827.66,1695.13
1561564800,2019-06-26 16:00:00,BTC/USD,12840,13564.05,12770.64,13564.05,43517023.82,3285.51
1561561200,2019-06-26 15:00:00,BTC/USD,12769.36,12894.56,12712.53,12840,15873766.16,1239.42
1561557600,2019-06-26 14:00:00,BTC/USD,12896.07,12923.78,12661.54,12769.36,19586559.53,1524.47
1561554000,2019-06-26 13:00:00,BTC/USD,12820.54,12920,12727.93,12896.07,18637241.57,1452.74
1561550400,2019-06-26 12:00:00,BTC/USD,12635.57,12839.05,12533.49,12820.54,14121212.4,1115.9
1561546800,2019-06-26 11:00:00,BTC/USD,12616.6,12648.14,12562.41,12635.57,5190491.42,411.34
1561543200,2019-06-26 10:00:00,BTC/USD,12327.47,12616.6,12210.77,12616.6,11554823.02,927.38
1561539600,2019-06-26 9:00:00,BTC/USD,12561.7,12569.99,12152.8,12327.47,20271889.97,1637.71
1561536000,2019-06-26 8:00:00,BTC/USD,12440,12600,12440,12561.7,10016839.77,798.81
1561532400,2019-06-26 7:00:00,BTC/USD,12723,12743.6,12414.48,12440,13173616.52,1046.4
1561528800,2019-06-26 6:00:00,BTC/USD,12424.32,12760.81,12424.32,12723,9200438.67,728.61
1561525200,2019-06-26 5:00:00,BTC/USD,12438.75,12935.58,12367.08,12424.32,24769844.18,1959.52
1561521600,2019-06-26 4:00:00,BTC/USD,12248.92,12460.06,12131.98,12438.75,13294267.31,1080.53
1561518000,2019-06-26 3:00:00,BTC/USD,11895.43,12256.51,11893.31,12248.92,16041374.24,1326.79
1561514400,2019-06-26 2:00:00,BTC/USD,11876.93,11900.76,11770,11895.43,3372489.1,284.81
1561510800,2019-06-26 1:00:00,BTC/USD,11923.29,11964.06,11804,11876.93,5966377.99,502.31
1561507200,2019-06-26 0:00:00,BTC/USD,11751.01,11972.1,11647.07,11923.29,15480404.51,1308.02
1561503600,2019-06-25 23:00:00,BTC/USD,11658.55,11796.37,11603.42,11751.01,7104023.53,607.27
1561500000,2019-06-25 22:00:00,BTC/USD,11555,11700.01,11506.97,11658.55,7384135.74,635.96
1561496400,2019-06-25 21:00:00,BTC/USD,11359.8,11579,11359.8,11555,7008647.11,610.86
1561492800,2019-06-25 20:00:00,BTC/USD,11364.48,11409.99,11337.44,11359.8,2165138.92,190.32
1561489200,2019-06-25 19:00:00,BTC/USD,11379.52,11398,11333.69,11364.48,1720660.18,151.33
1561485600,2019-06-25 18:00:00,BTC/USD,11333.05,11400,11300.01,11379.52,4266833.98,375.69
1561482000,2019-06-25 17:00:00,BTC/USD,11334.51,11389.87,11211.87,11333.05,7230319.59,639.47
1561478400,2019-06-25 16:00:00,BTC/USD,11350.01,11433.47,11331.02,11334.51,5597133.04,491.16
1561474800,2019-06-25 15:00:00,BTC/USD,11274.41,11395.64,11254.29,11350.01,4702157.6,414.92
1561471200,2019-06-25 14:00:00,BTC/USD,11297.18,11357.84,11251.65,11274.41,4184119.66,370.14
1561467600,2019-06-25 13:00:00,BTC/USD,11200.11,11311.85,11182.71,11297.18,5239388.56,465.83
1561464000,2019-06-25 12:00:00,BTC/USD,11385.81,11409.42,11059,11200.11,13578052.69,1210.66
1561460400,2019-06-25 11:00:00,BTC/USD,11405.01,11470.81,11310,11385.81,7631222.89,670.13
1561456800,2019-06-25 10:00:00,BTC/USD,11335.98,11445.94,11310.9,11405.01,4750976.52,417.22
1561453200,2019-06-25 9:00:00,BTC/USD,11286.55,11347.04,11264.94,11335.98,3627402.66,320.83
1561449600,2019-06-25 8:00:00,BTC/USD,11352.01,11379.76,11247.62,11286.55,3487229.68,308.23
1561446000,2019-06-25 7:00:00,BTC/USD,11259.51,11375,11254.03,11352.01,5431591.89,479.27
1561442400,2019-06-25 6:00:00,BTC/USD,11296.7,11381.47,11230.18,11259.51,11808836.16,1043.13
1561438800,2019-06-25 5:00:00,BTC/USD,11207.34,11348,11200.96,11296.7,14199512.9,1260.4
1561435200,2019-06-25 4:00:00,BTC/USD,11136.71,11219.57,11108.05,11207.34,4850268.25,434.11
1561431600,2019-06-25 3:00:00,BTC/USD,11132.27,11178.13,11067.38,11136.71,2759653.51,248.39
1561428000,2019-06-25 2:00:00,BTC/USD,11118.82,11219.57,11067.95,11132.27,4019964.92,360.44
1561424400,2019-06-25 1:00:00,BTC/USD,11044.02,11126.14,11042.03,11118.82,1322715.99,119.42
1561420800,2019-06-25 0:00:00,BTC/USD,11029.63,11127,11000.02,11044.02,3415319.07,308.39
1561417200,2019-06-24 23:00:00,BTC/USD,10996.35,11052.44,10942.78,11029.63,2140554.4,194.42
1561413600,2019-06-24 22:00:00,BTC/USD,10930.01,11052.74,10930.01,10996.35,3417694.09,310.58
1561410000,2019-06-24 21:00:00,BTC/USD,10849.67,10942.9,10846.67,10930.01,2132396.1,195.53
1561406400,2019-06-24 20:00:00,BTC/USD,10895.6,10945,10800.1,10849.67,4066010.3,373.58
1561402800,2019-06-24 19:00:00,BTC/USD,10965.44,11013.73,10800,10895.6,7260395.73,666.69
1561399200,2019-06-24 18:00:00,BTC/USD,11021.23,11080.37,10954.28,10965.44,4180659.62,379.76
1561395600,2019-06-24 17:00:00,BTC/USD,11006.64,11054.98,10975.48,11021.23,2026441.62,183.92
1561392000,2019-06-24 16:00:00,BTC/USD,10910.01,11099,10910.01,11006.64,5205229.92,472.87
1561388400,2019-06-24 15:00:00,BTC/USD,10936.08,10965,10853.22,10910.01,2881370.19,263.93
1561384800,2019-06-24 14:00:00,BTC/USD,10851.54,10946.47,10816.3,10936.08,4595062.5,421.69
1561381200,2019-06-24 13:00:00,BTC/USD,10863.1,10900,10765.9,10851.54,2936931.19,271.14
1561377600,2019-06-24 12:00:00,BTC/USD,10881.26,10942.12,10844.01,10863.1,4217603.59,387.19
1561374000,2019-06-24 11:00:00,BTC/USD,10871.59,10881.26,10762.7,10881.26,4919650.85,454.35
1561370400,2019-06-24 10:00:00,BTC/USD,10876.26,10971.04,10865.65,10871.59,4445833.65,407
1561366800,2019-06-24 9:00:00,BTC/USD,10876.47,10937.64,10814.09,10876.26,4599751.22,423.13
1561363200,2019-06-24 8:00:00,BTC/USD,10766.42,10881.66,10761.62,10876.47,2523704.32,232.89
1561359600,2019-06-24 7:00:00,BTC/USD,10707.84,10801.66,10707.84,10766.42,1974643.93,183.51
1561356000,2019-06-24 6:00:00,BTC/USD,10791.05,10799.17,10686.5,10707.84,4033141.7,375.82
1561352400,2019-06-24 5:00:00,BTC/USD,10780.14,10828.01,10733.2,10791.05,3328649.09,308.16
1561348800,2019-06-24 4:00:00,BTC/USD,10643.45,10780.14,10600.05,10780.14,2558589.87,239.03
1561345200,2019-06-24 3:00:00,BTC/USD,10630.31,10674.8,10591.93,10643.45,1467338.97,138.03
1561341600,2019-06-24 2:00:00,BTC/USD,10631.54,10690,10586.77,10630.31,3637555.04,341.95
1561338000,2019-06-24 1:00:00,BTC/USD,10650,10697.51,10552.67,10631.54,3228487.63,303.88
1561334400,2019-06-24 0:00:00,BTC/USD,10831.95,10844.47,10551.51,10650,7648017.24,718.33
1561330800,2019-06-23 23:00:00,BTC/USD,10857.44,10872.11,10723.94,10831.95,3459371.39,320.71
1561327200,2019-06-23 22:00:00,BTC/USD,10888.39,11011.69,10750,10857.44,7600132.96,699.32
1561323600,2019-06-23 21:00:00,BTC/USD,11027.29,11247.62,10809.18,10888.39,12797588.29,1160.56
1561320000,2019-06-23 20:00:00,BTC/USD,10972.59,11092.51,10951.26,11027.29,7651785.62,694.38
1561316400,2019-06-23 19:00:00,BTC/USD,10839.32,11025.18,10839.32,10972.59,4755708.68,434.77
1561312800,2019-06-23 18:00:00,BTC/USD,10711.59,10850,10699.88,10839.32,5136307.41,476.06
1561309200,2019-06-23 17:00:00,BTC/USD,10681.13,10736.76,10650.04,10711.59,1845820.5,172.59
1561305600,2019-06-23 16:00:00,BTC/USD,10727.19,10757.83,10660.62,10681.13,2204550.19,206.16
1561302000,2019-06-23 15:00:00,BTC/USD,10703.74,10734.92,10651,10727.19,2006572.31,187.59
1561298400,2019-06-23 14:00:00,BTC/USD,10607.51,10748.83,10605.11,10703.74,2410685.63,225.46
1561294800,2019-06-23 13:00:00,BTC/USD,10679.92,10679.92,10566.99,10607.51,2082944.13,196.2
1561291200,2019-06-23 12:00:00,BTC/USD,10554.02,10721.96,10554.02,10679.92,2439284.92,228.66
1561287600,2019-06-23 11:00:00,BTC/USD,10508.9,10639.91,10503.38,10554.02,1920074.58,181.37
1561284000,2019-06-23 10:00:00,BTC/USD,10619.6,10630,10483.33,10508.9,3573127.97,339.28
1561280400,2019-06-23 9:00:00,BTC/USD,10659.99,10672.21,10540.63,10619.6,2337429.93,220.46
1561276800,2019-06-23 8:00:00,BTC/USD,10662.33,10725.79,10628,10659.99,1308369.06,122.6
1561273200,2019-06-23 7:00:00,BTC/USD,10705,10738.57,10652.11,10662.33,1118669.56,104.6
1561269600,2019-06-23 6:00:00,BTC/USD,10745.99,10770,10686.68,10705,980396.97,91.34
1561266000,2019-06-23 5:00:00,BTC/USD,10690.33,10748.94,10621.25,10745.99,2119335.88,198.24
1561262400,2019-06-23 4:00:00,BTC/USD,10756.63,10768.09,10668,10690.33,1370835.15,127.91
1561258800,2019-06-23 3:00:00,BTC/USD,10660,10769.37,10619.89,10756.63,1828214.03,171.02
1561255200,2019-06-23 2:00:00,BTC/USD,10828.57,10848.6,10660,10660,2040912.7,190.26
1561251600,2019-06-23 1:00:00,BTC/USD,10810.38,10888.39,10728.93,10828.57,2043910.36,189.06
1561248000,2019-06-23 0:00:00,BTC/USD,10661.3,10870.91,10647.28,10810.38,3582315.19,332.06
1561244400,2019-06-22 23:00:00,BTC/USD,10480.88,10743.68,10476.65,10661.3,4239030.55,398.46
1561240800,2019-06-22 22:00:00,BTC/USD,10564.7,10576.39,10370,10480.88,5915163.71,565.54
1561237200,2019-06-22 21:00:00,BTC/USD,10616.65,10646.44,10514.35,10564.7,2861054.61,270.63
1561233600,2019-06-22 20:00:00,BTC/USD,10666.01,10727.53,10577.48,10616.65,3112968.36,292.47
1561230000,2019-06-22 19:00:00,BTC/USD,10610.34,10721.95,10455,10666.01,6571048.7,619.17
1561226400,2019-06-22 18:00:00,BTC/USD,10701.56,10800.14,10566.22,10610.34,4549830.72,424.67
1561222800,2019-06-22 17:00:00,BTC/USD,10899.34,10950.64,10650,10701.56,6235452.63,577.29
1561219200,2019-06-22 16:00:00,BTC/USD,10807.32,10986.22,10807.32,10899.34,4252466.07,389.65
1561215600,2019-06-22 15:00:00,BTC/USD,10775,10834.15,10646.44,10807.32,4969785.51,461.74
1561212000,2019-06-22 14:00:00,BTC/USD,11116.65,11177.12,10255.07,10775,18967490.68,1772.06
1561208400,2019-06-22 13:00:00,BTC/USD,11126.06,11191.59,11052.74,11116.65,6735356.65,605.69
1561204800,2019-06-22 12:00:00,BTC/USD,10879.85,11200,10879.21,11126.06,12329537.2,1113.48
1561201200,2019-06-22 11:00:00,BTC/USD,10927.94,10950.05,10813.93,10879.85,3607092.37,331.53
1561197600,2019-06-22 10:00:00,BTC/USD,10945.69,10960.34,10870.91,10927.94,3222687.36,295.09
1561194000,2019-06-22 9:00:00,BTC/USD,10797,10952.98,10760,10945.69,3320473.63,305.86
1561190400,2019-06-22 8:00:00,BTC/USD,10661.97,10834.15,10646.44,10797,2032001.15,189.3
1561186800,2019-06-22 7:00:00,BTC/USD,10785.28,10795,10654.24,10661.97,4134274.29,385.44
1561183200,2019-06-22 6:00:00,BTC/USD,10741.02,10785.94,10670.37,10785.28,3765720.68,350.16
1561179600,2019-06-22 5:00:00,BTC/USD,10649.99,10753.3,10642.73,10741.02,5689544.33,532.6
1561176000,2019-06-22 4:00:00,BTC/USD,10572.49,10699.69,10488.13,10649.99,6292981.25,593.29
1561172400,2019-06-22 3:00:00,BTC/USD,10743.04,10915.61,10540.62,10572.49,8359696.19,779.35
1561168800,2019-06-22 2:00:00,BTC/USD,10488.11,10831.2,10373.21,10743.04,13661158.92,1282.23
1561165200,2019-06-22 1:00:00,BTC/USD,10159.01,10488.13,10150.47,10488.11,7084382.8,684.22
1561161600,2019-06-22 0:00:00,BTC/USD,10222.12,10245,10085.5,10159.01,4965638.71,489.37
1561158000,2019-06-21 23:00:00,BTC/USD,9916.17,10229.49,9910.85,10222.12,12249077.6,1218.3
1561154400,2019-06-21 22:00:00,BTC/USD,9920,9926.27,9845.9,9916.17,4962141.86,502.11
1561150800,2019-06-21 21:00:00,BTC/USD,9938.42,9950,9881.25,9920,2119433.45,213.55
1561147200,2019-06-21 20:00:00,BTC/USD,9906.8,9946.18,9854.43,9938.42,2106823.23,212.75
1561143600,2019-06-21 19:00:00,BTC/USD,9928.47,9933.1,9828.88,9906.8,4594288,463.93
1561140000,2019-06-21 18:00:00,BTC/USD,9920.85,9962.48,9883.97,9928.47,4122998.61,415.45
1561136400,2019-06-21 17:00:00,BTC/USD,9875,9942.52,9839.9,9920.85,5704431.11,575.85
1561132800,2019-06-21 16:00:00,BTC/USD,9805,9900.32,9805,9875,6453006.02,654.42
1561129200,2019-06-21 15:00:00,BTC/USD,9820.54,9851.23,9772.18,9805,6119851.64,622.96
1561125600,2019-06-21 14:00:00,BTC/USD,9766.48,9821.67,9725,9820.54,6870643.32,702.24
1561122000,2019-06-21 13:00:00,BTC/USD,9837.32,9924.1,9684.66,9766.48,12892707.82,1317.22
1561118400,2019-06-21 12:00:00,BTC/USD,9832.91,9863.2,9780,9837.32,2941724.83,299.65
1561114800,2019-06-21 11:00:00,BTC/USD,9783.19,9863.57,9769.48,9832.91,6148161.05,625.56
1561111200,2019-06-21 10:00:00,BTC/USD,9797.03,9812.36,9730,9783.19,7323229.21,748.51
1561107600,2019-06-21 9:00:00,BTC/USD,9728.11,9815.77,9680,9797.03,6513209.92,667.72
1561104000,2019-06-21 8:00:00,BTC/USD,9755,9759.52,9711.58,9728.11,3097072.15,318.34
1561100400,2019-06-21 7:00:00,BTC/USD,9692.9,9758.89,9674.09,9755,2568165.08,264.35
1561096800,2019-06-21 6:00:00,BTC/USD,9759.44,9759.77,9658.58,9692.9,2851045.36,293.96
1561093200,2019-06-21 5:00:00,BTC/USD,9741.27,9759.44,9699.29,9759.44,2538669.45,261.13
1561089600,2019-06-21 4:00:00,BTC/USD,9751.09,9779.92,9728.34,9741.27,2105620.82,216.01
1561086000,2019-06-21 3:00:00,BTC/USD,9710.29,9755,9668.96,9751.09,2566747.48,264.14
1561082400,2019-06-21 2:00:00,BTC/USD,9736.96,9800,9652.6,9710.29,6089031.86,624.38
1561078800,2019-06-21 1:00:00,BTC/USD,9579.92,9773.99,9579.92,9736.96,8804291.03,908.79
1561075200,2019-06-21 0:00:00,BTC/USD,9534.99,9593.21,9534.97,9579.92,1547714.61,161.77
1561071600,2019-06-20 23:00:00,BTC/USD,9558.17,9586.5,9510,9534.99,2843728.45,297.77
1561068000,2019-06-20 22:00:00,BTC/USD,9517.76,9586.5,9462.71,9558.17,3299123.77,346.12
1561064400,2019-06-20 21:00:00,BTC/USD,9569.82,9600,9491.23,9517.76,3261822.94,341.49
1561060800,2019-06-20 20:00:00,BTC/USD,9541.4,9600,9503.82,9569.82,8965768.51,938.17
1561057200,2019-06-20 19:00:00,BTC/USD,9428.82,9550,9398.01,9541.4,4910361.09,518.99
1561053600,2019-06-20 18:00:00,BTC/USD,9368,9467.57,9336.27,9428.82,4289494.21,456.16
1561050000,2019-06-20 17:00:00,BTC/USD,9370.37,9370.37,9288,9368,3630259.41,388.93
1561046400,2019-06-20 16:00:00,BTC/USD,9390,9442.29,9340.1,9370.37,3269515.56,348.2
1561042800,2019-06-20 15:00:00,BTC/USD,9370.94,9440,9324.66,9390,4479572.7,477.95
1561039200,2019-06-20 14:00:00,BTC/USD,9326,9373.05,9312.5,9370.94,2503851.08,267.94
1561035600,2019-06-20 13:00:00,BTC/USD,9280.6,9343.64,9271.36,9326,3438315.83,369
1561032000,2019-06-20 12:00:00,BTC/USD,9269.3,9287.03,9248.15,9280.6,1668958.43,180.02
1561028400,2019-06-20 11:00:00,BTC/USD,9245,9284.97,9228.18,9269.3,1734496.86,187.51
1561024800,2019-06-20 10:00:00,BTC/USD,9236.18,9256.59,9211.08,9245,1675882.5,181.35
1561021200,2019-06-20 9:00:00,BTC/USD,9234.99,9269.05,9222.21,9236.18,4145620.29,447.97
1561017600,2019-06-20 8:00:00,BTC/USD,9279.41,9279.41,9215,9234.99,3880006.21,419.51
1561014000,2019-06-20 7:00:00,BTC/USD,9301.99,9336.45,9258.9,9279.41,4300521.23,462.37
1561010400,2019-06-20 6:00:00,BTC/USD,9289.99,9309.47,9284.43,9301.99,1171681.45,126.08
1561006800,2019-06-20 5:00:00,BTC/USD,9312.97,9325.86,9285.15,9289.99,2485335.58,266.96
1561003200,2019-06-20 4:00:00,BTC/USD,9340.5,9353.42,9286.21,9312.97,1609847.25,172.82
1560999600,2019-06-20 3:00:00,BTC/USD,9340.82,9362,9326,9340.5,2312376.74,247.5
1560996000,2019-06-20 2:00:00,BTC/USD,9274.71,9347.86,9264.76,9340.82,1665498.09,179.07
1560992400,2019-06-20 1:00:00,BTC/USD,9262.38,9286.82,9240.19,9274.71,1683663.59,181.75
1560988800,2019-06-20 0:00:00,BTC/USD,9278.27,9308,9260.69,9262.38,618982.6,66.67
1560985200,2019-06-19 23:00:00,BTC/USD,9264.06,9325.85,9248.93,9278.27,2597563.48,279.62
1560981600,2019-06-19 22:00:00,BTC/USD,9240,9296.19,9240,9264.06,2746427.03,296.27
1560978000,2019-06-19 21:00:00,BTC/USD,9172.17,9244,9128.15,9240,2180771.62,237.41
1560974400,2019-06-19 20:00:00,BTC/USD,9147.38,9180,9120.49,9172.17,2282353.68,249.28
1560970800,2019-06-19 19:00:00,BTC/USD,9117.84,9150,9111.27,9147.38,1134313.24,124.17
1560967200,2019-06-19 18:00:00,BTC/USD,9142.05,9145.35,9104,9117.84,1262257.63,138.37
1560963600,2019-06-19 17:00:00,BTC/USD,9141.59,9165.19,9118.02,9142.05,817550.03,89.47
1560960000,2019-06-19 16:00:00,BTC/USD,9100.76,9155,9069.72,9141.59,1837666.13,201.72
1560956400,2019-06-19 15:00:00,BTC/USD,9069.93,9138.5,9051.48,9100.76,3283148.89,361.02
1560952800,2019-06-19 14:00:00,BTC/USD,9132.72,9142.36,9054.89,9069.93,1800419.75,198.04
1560949200,2019-06-19 13:00:00,BTC/USD,9083.47,9160.66,9050,9132.72,2799530.11,306.9
1560945600,2019-06-19 12:00:00,BTC/USD,9142.57,9150.54,9051.48,9083.47,2118317.63,233.02
1560942000,2019-06-19 11:00:00,BTC/USD,9135.71,9146.48,9102.81,9142.57,1371743.42,150.25
1560938400,2019-06-19 10:00:00,BTC/USD,9111,9147.11,9085,9135.71,2808599.26,307.61
1560934800,2019-06-19 9:00:00,BTC/USD,9171.86,9171.86,9100,9111,2119346,231.95
1560931200,2019-06-19 8:00:00,BTC/USD,9178.88,9200.69,9162,9171.86,828717.77,90.32
1560927600,2019-06-19 7:00:00,BTC/USD,9147.51,9179,9124.66,9178.88,1320494.27,144.28
1560924000,2019-06-19 6:00:00,BTC/USD,9171.36,9192.15,9142.2,9147.51,1542000.04,168.25
1560920400,2019-06-19 5:00:00,BTC/USD,9169.76,9189.38,9146.75,9171.36,1054306.06,115.03
1560916800,2019-06-19 4:00:00,BTC/USD,9140.92,9211.04,9138.18,9169.76,1990143.6,216.6
1560913200,2019-06-19 3:00:00,BTC/USD,9144.24,9178.79,9130,9140.92,784732.17,85.75
1560909600,2019-06-19 2:00:00,BTC/USD,9142.36,9157.75,9120.01,9144.24,753415.68,82.45
1560906000,2019-06-19 1:00:00,BTC/USD,9167.05,9180.83,9136.09,9142.36,1395212.03,152.37
1560902400,2019-06-19 0:00:00,BTC/USD,9078.84,9175.43,9036.19,9167.05,2069205.9,227.1
1560898800,2019-06-18 23:00:00,BTC/USD,9009.12,9096.79,8962.15,9078.84,2451239.82,270.89
1560895200,2019-06-18 22:00:00,BTC/USD,9015,9046.44,8941.96,9009.12,2533640.95,281.64
1560891600,2019-06-18 21:00:00,BTC/USD,9131.16,9131.16,8996.75,9015,3354118.39,370.39
1560888000,2019-06-18 20:00:00,BTC/USD,9075.33,9141.97,9044,9131.16,2183927.75,240.12
1560884400,2019-06-18 19:00:00,BTC/USD,9110.8,9138.78,9040,9075.33,8893013.64,977.12
1560880800,2019-06-18 18:00:00,BTC/USD,9056.77,9142.33,9030.94,9110.8,6717001.91,739.35
1560877200,2019-06-18 17:00:00,BTC/USD,8996.17,9069,8930.86,9056.77,4318481.37,480.06
1560873600,2019-06-18 16:00:00,BTC/USD,9080.73,9085.82,8918,8996.17,3831729.71,425.59
1560870000,2019-06-18 15:00:00,BTC/USD,9122.58,9146.62,8938.2,9080.73,9041461.2,1001.3
1560866400,2019-06-18 14:00:00,BTC/USD,9170.82,9174,9091.9,9122.58,8398044.55,919.17
1560862800,2019-06-18 13:00:00,BTC/USD,9174.78,9199.9,9139.14,9170.82,9796752.74,1067.93
1560859200,2019-06-18 12:00:00,BTC/USD,9178.42,9206.38,9094.27,9174.78,4753464.33,519.87
1560855600,2019-06-18 11:00:00,BTC/USD,9235.65,9237.04,9157.14,9178.42,2948924.94,320.75
1560852000,2019-06-18 10:00:00,BTC/USD,9225.36,9256.61,9193.08,9235.65,2794831.28,302.81
1560848400,2019-06-18 9:00:00,BTC/USD,9179.34,9250.06,9172.2,9225.36,4733907.39,513.36
1560844800,2019-06-18 8:00:00,BTC/USD,9126.38,9182.58,9096.73,9179.34,2717983.4,297.51
1560841200,2019-06-18 7:00:00,BTC/USD,9187.72,9195.33,9029.8,9126.38,5842329.18,642.46
1560837600,2019-06-18 6:00:00,BTC/USD,9165.7,9211.07,9137.14,9187.72,1857550.06,202.43
1560834000,2019-06-18 5:00:00,BTC/USD,9256.36,9264.69,9109.2,9165.7,5892815.9,642.26
1560830400,2019-06-18 4:00:00,BTC/USD,9263.4,9302.02,9240.38,9256.36,1104031.87,119.12
1560826800,2019-06-18 3:00:00,BTC/USD,9251.28,9284.62,9214.38,9263.4,2004998.43,216.72
1560823200,2019-06-18 2:00:00,BTC/USD,9301.49,9301.89,9238.59,9251.28,3363239.59,362.74
1560819600,2019-06-18 1:00:00,BTC/USD,9304.3,9328.43,9239.39,9301.49,2430978.93,261.92
1560816000,2019-06-18 0:00:00,BTC/USD,9333.48,9361.87,9282.88,9304.3,1415984.17,151.95
1560812400,2019-06-17 23:00:00,BTC/USD,9357.38,9477.7,9267.44,9333.48,11874569.25,1268.08
1560808800,2019-06-17 22:00:00,BTC/USD,9295.55,9381.99,9263.37,9357.38,5386020.31,577.39
1560805200,2019-06-17 21:00:00,BTC/USD,9272.76,9300,9209.12,9295.55,3016543.18,325.83
1560801600,2019-06-17 20:00:00,BTC/USD,9313.19,9375.02,9183.66,9272.76,5920979.3,637.34
1560798000,2019-06-17 19:00:00,BTC/USD,9283.14,9373.48,9250,9313.19,3356294.19,360.5
1560794400,2019-06-17 18:00:00,BTC/USD,9258.82,9326.79,9246.1,9283.14,2298354.59,247.56
1560790800,2019-06-17 17:00:00,BTC/USD,9225.84,9279.72,9217.31,9258.82,1893272.35,204.75
1560787200,2019-06-17 16:00:00,BTC/USD,9183.67,9233,9150,9225.84,2878951.16,312.9
1560783600,2019-06-17 15:00:00,BTC/USD,9399.28,9406.57,9051.48,9183.67,8746510.97,949.72
1560780000,2019-06-17 14:00:00,BTC/USD,9286.51,9424,9273.74,9399.28,4731101.23,506.19
1560776400,2019-06-17 13:00:00,BTC/USD,9303.34,9320.8,9260,9286.51,3352393.51,360.86
1560772800,2019-06-17 12:00:00,BTC/USD,9297.6,9386.25,9225.86,9303.34,11297546.17,1214.73
1560769200,2019-06-17 11:00:00,BTC/USD,9284.8,9341,9255.95,9297.6,7040371.09,756.79
1560765600,2019-06-17 10:00:00,BTC/USD,9197.39,9302.17,9150.5,9284.8,6635282.67,717.71
1560762000,2019-06-17 9:00:00,BTC/USD,9211.94,9216.22,9119.53,9197.39,5009282.8,545.97
1560758400,2019-06-17 8:00:00,BTC/USD,9166.45,9228.31,9166.42,9211.94,2729514.78,296.63
1560754800,2019-06-17 7:00:00,BTC/USD,9151.67,9201.49,9136.16,9166.45,3265348.94,356.28
1560751200,2019-06-17 6:00:00,BTC/USD,9187.18,9222.41,9131.49,9151.67,6514080.46,710.33
1560747600,2019-06-17 5:00:00,BTC/USD,9194.41,9233.08,9165.19,9187.18,5290088.22,574.82
1560744000,2019-06-17 4:00:00,BTC/USD,9176.22,9265,9160.15,9194.41,5947038.35,646.08
1560740400,2019-06-17 3:00:00,BTC/USD,9090.84,9176.22,9090.84,9176.22,1504877.46,164.75
1560736800,2019-06-17 2:00:00,BTC/USD,9143.28,9182.31,9085.59,9090.84,2079277.49,227.77
1560733200,2019-06-17 1:00:00,BTC/USD,9191.13,9215.63,9119.53,9143.28,1989443.48,216.91
1560729600,2019-06-17 0:00:00,BTC/USD,8974.19,9200,8973.02,9191.13,5298107.91,581.08
1560726000,2019-06-16 23:00:00,BTC/USD,9063.63,9080.65,8965.28,8974.19,3221728.31,357.29
1560722400,2019-06-16 22:00:00,BTC/USD,9028.89,9066.03,8997.19,9063.63,1826663.86,202.19
1560718800,2019-06-16 21:00:00,BTC/USD,8934.21,9028.9,8919.47,9028.89,4230159.79,470.91
1560715200,2019-06-16 20:00:00,BTC/USD,8915.91,8969.74,8821,8934.21,5359151.44,603.05
1560711600,2019-06-16 19:00:00,BTC/USD,9062.77,9062.77,8872.47,8915.91,5351008,598.67
1560708000,2019-06-16 18:00:00,BTC/USD,9053.38,9105.48,9000,9062.77,4315761.18,476.33
1560704400,2019-06-16 17:00:00,BTC/USD,9195.74,9201.9,8995.21,9053.38,6184900.27,682.25
1560700800,2019-06-16 16:00:00,BTC/USD,9240.83,9252.51,9160,9195.74,1684905.75,183.19
1560697200,2019-06-16 15:00:00,BTC/USD,9260.47,9276.93,9153.92,9240.83,3281992.27,356.39
1560693600,2019-06-16 14:00:00,BTC/USD,9246.57,9326.79,9223.04,9260.47,5749441.07,619.39
1560690000,2019-06-16 13:00:00,BTC/USD,9074.27,9275.65,9028.38,9246.57,7204656.94,784.91
1560686400,2019-06-16 12:00:00,BTC/USD,9138.72,9157.76,9060.47,9074.27,2800902.05,307.83
1560682800,2019-06-16 11:00:00,BTC/USD,9143.83,9143.83,9040.88,9138.72,5734140.75,630.01
1560679200,2019-06-16 10:00:00,BTC/USD,9126.32,9200,9096.8,9143.83,4418130.35,482.53
1560675600,2019-06-16 9:00:00,BTC/USD,9093.3,9180.47,9028.9,9126.32,9364614.77,1027.93
1560672000,2019-06-16 8:00:00,BTC/USD,9335,9391.85,8983.93,9093.3,14951065.71,1624.3
1560668400,2019-06-16 7:00:00,BTC/USD,9333,9343.75,9270.02,9335,6192446.07,664.74
1560664800,2019-06-16 6:00:00,BTC/USD,9335.73,9387,9215.02,9333,8222193.64,884.35
1560661200,2019-06-16 5:00:00,BTC/USD,9098.69,9352.75,9097.53,9335.73,14645659.85,1589.44
1560657600,2019-06-16 4:00:00,BTC/USD,9014.6,9148.24,8995.46,9098.69,4522484.15,499.56
1560654000,2019-06-16 3:00:00,BTC/USD,8976.07,9019.96,8961.68,9014.6,2209549.7,245.7
1560650400,2019-06-16 2:00:00,BTC/USD,8966.94,9033.11,8961.01,8976.07,4086406.05,454.51
1560646800,2019-06-16 1:00:00,BTC/USD,8834.78,9035,8819.99,8966.94,9773815.58,1090.32
1560643200,2019-06-16 0:00:00,BTC/USD,8857.19,8862.13,8805,8834.78,1617328.99,183.07
1560639600,2019-06-15 23:00:00,BTC/USD,8828.35,8880,8828.17,8857.19,1735671.62,196
1560636000,2019-06-15 22:00:00,BTC/USD,8826.05,8859.6,8814.18,8828.35,999649.56,113.15
1560632400,2019-06-15 21:00:00,BTC/USD,8803.26,8828.53,8774.42,8826.05,806963.02,91.73
1560628800,2019-06-15 20:00:00,BTC/USD,8859.88,8865.25,8762.39,8803.26,2713791.79,307.99
1560625200,2019-06-15 19:00:00,BTC/USD,8823.71,8880.57,8820,8859.88,1488209.6,168.13
1560621600,2019-06-15 18:00:00,BTC/USD,8822.25,8855,8795,8823.71,2045895.15,231.64
1560618000,2019-06-15 17:00:00,BTC/USD,8861.22,8878.36,8794.98,8822.25,3218667.11,364.93
1560614400,2019-06-15 16:00:00,BTC/USD,8790.27,8911.98,8772.46,8861.22,4312341.07,487.42
1560610800,2019-06-15 15:00:00,BTC/USD,8708.44,8824.88,8696.68,8790.27,4050578.92,461.56
1560607200,2019-06-15 14:00:00,BTC/USD,8662.39,8728.88,8654.24,8708.44,1086995.33,125.07
1560603600,2019-06-15 13:00:00,BTC/USD,8642.17,8662.4,8626.66,8662.39,1257007.54,145.42
1560600000,2019-06-15 12:00:00,BTC/USD,8670.98,8678.88,8635.02,8642.17,1392242.59,160.99
1560596400,2019-06-15 11:00:00,BTC/USD,8684.85,8686.36,8653.2,8670.98,943616.11,108.86
1560592800,2019-06-15 10:00:00,BTC/USD,8659.5,8697.18,8640.66,8684.85,1367209.04,157.5
1560589200,2019-06-15 9:00:00,BTC/USD,8695,8695.51,8659.5,8659.5,1025752.94,118.15
1560585600,2019-06-15 8:00:00,BTC/USD,8712.65,8728.36,8685,8695,1229712.54,141.31
1560582000,2019-06-15 7:00:00,BTC/USD,8694.32,8715.95,8650,8712.65,2315088.92,266.52
1560578400,2019-06-15 6:00:00,BTC/USD,8708.34,8780,8688,8694.32,3694841.36,423.37
1560574800,2019-06-15 5:00:00,BTC/USD,8650.22,8714.75,8648.94,8708.34,1621275.14,186.6
1560571200,2019-06-15 4:00:00,BTC/USD,8646.1,8670,8636.85,8650.22,687764.08,79.47
1560567600,2019-06-15 3:00:00,BTC/USD,8668.95,8674.78,8629,8646.1,1326212,153.37
1560564000,2019-06-15 2:00:00,BTC/USD,8634.18,8695.61,8627.36,8668.95,3050558.52,351.73
1560560400,2019-06-15 1:00:00,BTC/USD,8634.1,8670,8623.52,8634.18,2119206.48,244.95
1560556800,2019-06-15 0:00:00,BTC/USD,8697.54,8714,8632.15,8634.1,1647387.6,189.88
1560553200,2019-06-14 23:00:00,BTC/USD,8671.29,8737.37,8636.09,8697.54,2795093.98,321.18
1560549600,2019-06-14 22:00:00,BTC/USD,8627.93,8699,8617.63,8671.29,4021177.05,464.77
1560546000,2019-06-14 21:00:00,BTC/USD,8452,8658.38,8451.9,8627.93,13309478.72,1550.2
1560542400,2019-06-14 20:00:00,BTC/USD,8416.01,8471.25,8416.01,8452,1622939.36,192.12
1560538800,2019-06-14 19:00:00,BTC/USD,8421.88,8461.38,8391.52,8416.01,1308121.19,155.16
1560535200,2019-06-14 18:00:00,BTC/USD,8398.85,8434.41,8390.05,8421.88,618367.53,73.5
1560531600,2019-06-14 17:00:00,BTC/USD,8363.21,8400.46,8356.4,8398.85,1319346.16,157.37
1560528000,2019-06-14 16:00:00,BTC/USD,8415.54,8441.78,8363.21,8363.21,2966570.99,352.77
1560524400,2019-06-14 15:00:00,BTC/USD,8400.84,8475.88,8400,8415.54,5284200.47,625.61
1560520800,2019-06-14 14:00:00,BTC/USD,8404.42,8430,8374.19,8400.84,3532156.66,420.52
1560517200,2019-06-14 13:00:00,BTC/USD,8366,8450,8350.38,8404.42,4849491.59,577.04
1560513600,2019-06-14 12:00:00,BTC/USD,8277.07,8377.29,8269.99,8366,5374521.29,645.78
1560510000,2019-06-14 11:00:00,BTC/USD,8301.4,8311.32,8264.69,8277.07,2092354.03,252.58
1560506400,2019-06-14 10:00:00,BTC/USD,8305,8325,8282,8301.4,3338380.25,401.82
1560502800,2019-06-14 9:00:00,BTC/USD,8291,8312.18,8260,8305,4395629.23,530.89
1560499200,2019-06-14 8:00:00,BTC/USD,8264.58,8325.18,8248.03,8291,3003969.19,362.46
1560495600,2019-06-14 7:00:00,BTC/USD,8226.58,8264.58,8222.73,8264.58,2547628.7,309.1
1560492000,2019-06-14 6:00:00,BTC/USD,8236.54,8236.54,8200.01,8226.58,2866039.77,348.64
1560488400,2019-06-14 5:00:00,BTC/USD,8243.55,8255.8,8223.34,8236.54,887134.58,107.65
1560484800,2019-06-14 4:00:00,BTC/USD,8210.41,8243.55,8190.9,8243.55,830883.75,101.13
1560481200,2019-06-14 3:00:00,BTC/USD,8205.69,8223.21,8190.75,8210.41,939328.88,114.48
1560477600,2019-06-14 2:00:00,BTC/USD,8193.82,8218.17,8190.61,8205.69,1985167.46,242.06
1560474000,2019-06-14 1:00:00,BTC/USD,8221.88,8235,8174.92,8193.82,1904574.26,232.17
1560470400,2019-06-14 0:00:00,BTC/USD,8238,8262.04,8215.45,8221.88,1146895.84,139.23
1560466800,2019-06-13 23:00:00,BTC/USD,8258.74,8273.21,8202.57,8238,1611002.72,195.55
1560463200,2019-06-13 22:00:00,BTC/USD,8327.58,8328.84,8233,8258.74,4390093.07,529.93
1560459600,2019-06-13 21:00:00,BTC/USD,8257.44,8335.56,8257.44,8327.58,2760184.34,332.44
1560456000,2019-06-13 20:00:00,BTC/USD,8244.48,8277.83,8226.12,8257.44,1689722.46,204.67
1560452400,2019-06-13 19:00:00,BTC/USD,8278.95,8297.95,8225.87,8244.48,4186098.57,507.03
1560448800,2019-06-13 18:00:00,BTC/USD,8189.46,8296,8183.63,8278.95,6274409.56,760.75
1560445200,2019-06-13 17:00:00,BTC/USD,8174.1,8195,8170.4,8189.46,1331779.58,162.71
1560441600,2019-06-13 16:00:00,BTC/USD,8193.75,8201.69,8161,8174.1,1104436.88,135.02
1560438000,2019-06-13 15:00:00,BTC/USD,8158.21,8232.14,8155.6,8193.75,3446719.31,420.5
1560434400,2019-06-13 14:00:00,BTC/USD,8155.92,8176.02,8136.76,8158.21,831158.94,101.85
1560430800,2019-06-13 13:00:00,BTC/USD,8113.25,8203.33,8113.25,8155.92,4321713.32,529.65
1560427200,2019-06-13 12:00:00,BTC/USD,8125,8155,8049.22,8113.25,3910550.63,482.37
1560423600,2019-06-13 11:00:00,BTC/USD,8096.58,8125,8090.52,8125,2286105.06,281.89
1560420000,2019-06-13 10:00:00,BTC/USD,8109.6,8114.46,8070,8096.58,2694463.34,332.95
1560416400,2019-06-13 9:00:00,BTC/USD,8131.55,8135.14,8068.24,8109.6,2586045.53,318.91
1560412800,2019-06-13 8:00:00,BTC/USD,8132.26,8149.15,8109.2,8131.55,1868728.99,230.06
1560409200,2019-06-13 7:00:00,BTC/USD,8123.42,8146.25,8112.24,8132.26,1218658.55,149.94
1560405600,2019-06-13 6:00:00,BTC/USD,8127.41,8140.31,8097.74,8123.42,1042134.99,128.41
1560402000,2019-06-13 5:00:00,BTC/USD,8138.46,8140.06,8110.08,8127.41,1292054.76,159.04
1560398400,2019-06-13 4:00:00,BTC/USD,8118.55,8150.33,8098.42,8138.46,1015387.71,124.99
1560394800,2019-06-13 3:00:00,BTC/USD,8098.08,8135.44,8050,8118.55,1874640.97,231.65
1560391200,2019-06-13 2:00:00,BTC/USD,8140.94,8141.38,8095.56,8098.08,1214683.38,149.59
1560387600,2019-06-13 1:00:00,BTC/USD,8169.9,8177.26,8130.46,8140.94,895998.99,109.97
1560384000,2019-06-13 0:00:00,BTC/USD,8176.27,8200,8143.94,8169.9,5377931.38,657.92
1560380400,2019-06-12 23:00:00,BTC/USD,8160.88,8181,8124.77,8176.27,1927371.49,236.66
1560376800,2019-06-12 22:00:00,BTC/USD,8158.38,8160.88,8120,8160.88,1310658.56,160.92
1560373200,2019-06-12 21:00:00,BTC/USD,8121.72,8162.81,8115.84,8158.38,488716.38,60.07
1560369600,2019-06-12 20:00:00,BTC/USD,8175,8176.86,8090.56,8121.72,2540473.68,312.45
1560366000,2019-06-12 19:00:00,BTC/USD,8149.4,8179.09,8133.64,8175,1329306.56,162.88
1560362400,2019-06-12 18:00:00,BTC/USD,8160,8171.33,8138.85,8149.4,831940.04,102.02
1560358800,2019-06-12 17:00:00,BTC/USD,8175,8186.36,8119.37,8160,3731038.5,457.87
1560355200,2019-06-12 16:00:00,BTC/USD,8191.52,8218.89,8160,8175,5381926.41,657.58
1560351600,2019-06-12 15:00:00,BTC/USD,8021.29,8266,8019.91,8191.52,12485333.6,1527.57
1560348000,2019-06-12 14:00:00,BTC/USD,8016.06,8050.79,7929.53,8021.29,4932421.04,616.81
1560344400,2019-06-12 13:00:00,BTC/USD,8011.73,8027.2,7982.81,8016.06,1592330.16,198.88
1560340800,2019-06-12 12:00:00,BTC/USD,7998.74,8062.27,7991.82,8011.73,2232821.26,278.47
1560337200,2019-06-12 11:00:00,BTC/USD,7990,8035.27,7977.77,7998.74,2234143.79,279.31
1560333600,2019-06-12 10:00:00,BTC/USD,7968.28,8069.34,7965.61,7990,4658183.08,581.4
1560330000,2019-06-12 9:00:00,BTC/USD,7978.92,7978.92,7901.05,7968.28,4012502.35,505.63
1560326400,2019-06-12 8:00:00,BTC/USD,8001.47,8001.47,7957.01,7978.92,874847.44,109.71
1560322800,2019-06-12 7:00:00,BTC/USD,7953.74,8015,7953.74,8001.47,1600245.95,200.31
1560319200,2019-06-12 6:00:00,BTC/USD,7977.02,7981.97,7948.33,7953.74,1298478.52,163.02
1560315600,2019-06-12 5:00:00,BTC/USD,7993.88,7994.04,7946.81,7977.02,1081205.81,135.7
1560312000,2019-06-12 4:00:00,BTC/USD,7991.83,8008.51,7960.32,7993.88,1320276.32,165.49
1560308400,2019-06-12 3:00:00,BTC/USD,8030.85,8089.51,7957.58,7991.83,4871227.1,607.44
1560304800,2019-06-12 2:00:00,BTC/USD,7859.65,8057.61,7853.97,8030.85,4849114.63,608.05
1560301200,2019-06-12 1:00:00,BTC/USD,7832.62,7880.71,7827.82,7859.65,1084685.82,138.06
1560297600,2019-06-12 0:00:00,BTC/USD,7919.1,7928.18,7821.73,7832.62,2445654.06,310.86
1560294000,2019-06-11 23:00:00,BTC/USD,7912.79,7943.75,7906,7919.1,1130430.76,142.66
1560290400,2019-06-11 22:00:00,BTC/USD,7912.87,7941.96,7905.34,7912.79,758896.5,95.77
1560286800,2019-06-11 21:00:00,BTC/USD,7933,7950.64,7907.78,7912.87,947151.87,119.4
1560283200,2019-06-11 20:00:00,BTC/USD,7898.3,7985,7891.15,7933,3922275.13,494.55
1560279600,2019-06-11 19:00:00,BTC/USD,7886.36,7904.9,7861.22,7898.3,925091.66,117.41
1560276000,2019-06-11 18:00:00,BTC/USD,7887.67,7927.27,7862,7886.36,1339809.43,169.94
1560272400,2019-06-11 17:00:00,BTC/USD,7864.59,7919.45,7850.21,7887.67,2146390.52,272.24
1560268800,2019-06-11 16:00:00,BTC/USD,7790.65,7890.03,7713.34,7864.59,5100007.75,654.04
1560265200,2019-06-11 15:00:00,BTC/USD,7797.42,7809.77,7757.31,7790.65,1457785.36,187.23
1560261600,2019-06-11 14:00:00,BTC/USD,7815.71,7831.15,7753.28,7797.42,1999933.85,256.65
1560258000,2019-06-11 13:00:00,BTC/USD,7791.72,7822.9,7787.24,7815.71,2635890.02,337.65
1560254400,2019-06-11 12:00:00,BTC/USD,7794,7811,7764.7,7791.72,1053193.57,135.2
1560250800,2019-06-11 11:00:00,BTC/USD,7825.67,7832.67,7733.99,7794,2446686.54,314.34
1560247200,2019-06-11 10:00:00,BTC/USD,7934.3,7944.44,7767.23,7825.67,4735598.62,604.76
1560243600,2019-06-11 9:00:00,BTC/USD,7960.41,7978.65,7934.3,7934.3,1499295.5,188.63
1560240000,2019-06-11 8:00:00,BTC/USD,7942.71,7964.9,7926.53,7960.41,1195981.53,150.48
1560236400,2019-06-11 7:00:00,BTC/USD,7937.05,7961.44,7906,7942.71,2220438.39,279.92
1560232800,2019-06-11 6:00:00,BTC/USD,7956.96,7956.96,7918.76,7937.05,1096963.72,138.23
1560229200,2019-06-11 5:00:00,BTC/USD,7948.63,7968,7930.14,7956.96,2215126.84,278.86
1560225600,2019-06-11 4:00:00,BTC/USD,7969.07,7972.78,7943.87,7948.63,566697.68,71.2
1560222000,2019-06-11 3:00:00,BTC/USD,7963.37,7973.13,7941.99,7969.07,481314.34,60.48
1560218400,2019-06-11 2:00:00,BTC/USD,7975,7985.77,7936.56,7963.37,661068.08,83.05
1560214800,2019-06-11 1:00:00,BTC/USD,8001.95,8006.73,7961.82,7975,1039529.95,130.34
1560211200,2019-06-11 0:00:00,BTC/USD,8021.1,8057.32,7960.13,8001.95,2161037.28,269.65
1560207600,2019-06-10 23:00:00,BTC/USD,7954.62,8028.85,7945.66,8021.1,1091639.85,136.63
1560204000,2019-06-10 22:00:00,BTC/USD,7951.6,7991.08,7938.58,7954.62,1487235.32,186.76
1560200400,2019-06-10 21:00:00,BTC/USD,7945.74,7954.61,7904.63,7951.6,1744578.2,219.79
1560196800,2019-06-10 20:00:00,BTC/USD,7979.84,8011.24,7905.15,7945.74,1897805.02,238.84
1560193200,2019-06-10 19:00:00,BTC/USD,7960,8018,7939.05,7979.84,1463575.36,183.27
1560189600,2019-06-10 18:00:00,BTC/USD,7945,7977,7922.66,7960,913229.72,114.86
1560186000,2019-06-10 17:00:00,BTC/USD,7942.43,7955.99,7914.49,7945,1479822.43,186.51
1560182400,2019-06-10 16:00:00,BTC/USD,7947,7998.43,7919.66,7942.43,2419335.37,304.2
1560178800,2019-06-10 15:00:00,BTC/USD,7953.24,7960.07,7890,7947,2805545.63,354.3
1560175200,2019-06-10 14:00:00,BTC/USD,7947.72,7983.5,7940,7953.24,2532584.43,318.38
1560171600,2019-06-10 13:00:00,BTC/USD,7996.01,8007.18,7925.05,7947.72,3082628.44,387.34
1560168000,2019-06-10 12:00:00,BTC/USD,7943.08,8090,7936.34,7996.01,6989535.77,871.29
1560164400,2019-06-10 11:00:00,BTC/USD,7667.45,8000.09,7631.22,7943.08,7454455.4,948.13
1560160800,2019-06-10 10:00:00,BTC/USD,7711.97,7726.79,7657.13,7667.45,4610300.1,599.23
1560157200,2019-06-10 9:00:00,BTC/USD,7723.16,7739.92,7707,7711.97,1791996.94,232.06
1560153600,2019-06-10 8:00:00,BTC/USD,7715.93,7752.09,7715,7723.16,557237.17,72.05
1560150000,2019-06-10 7:00:00,BTC/USD,7707,7755.12,7707,7715.93,3176849.24,410.81
1560146400,2019-06-10 6:00:00,BTC/USD,7640.75,7733.99,7638.77,7707,3930365.04,509.93
1560142800,2019-06-10 5:00:00,BTC/USD,7650.14,7652.85,7616.22,7640.75,672510.7,88.11
1560139200,2019-06-10 4:00:00,BTC/USD,7660.92,7678.58,7622.53,7650.14,412441.2,53.96
1560135600,2019-06-10 3:00:00,BTC/USD,7643.45,7688.19,7640.45,7660.92,666614.49,86.88
1560132000,2019-06-10 2:00:00,BTC/USD,7620.55,7662.72,7592,7643.45,953719.74,125.11
1560128400,2019-06-10 1:00:00,BTC/USD,7601.09,7674.58,7592.2,7620.55,1005588.81,131.72
1560124800,2019-06-10 0:00:00,BTC/USD,7632.99,7643.03,7523.16,7601.09,2961093.88,390.41
1560121200,2019-06-09 23:00:00,BTC/USD,7588.82,7657.13,7547.75,7632.99,1200164.31,157.57
1560117600,2019-06-09 22:00:00,BTC/USD,7638,7638,7511.41,7588.82,3447910.27,455.51
1560114000,2019-06-09 21:00:00,BTC/USD,7720.04,7749.21,7623.69,7638,1360732.83,177.41
1560110400,2019-06-09 20:00:00,BTC/USD,7748.57,7756.13,7697.23,7720.04,868770.08,112.47
1560106800,2019-06-09 19:00:00,BTC/USD,7686.19,7761.76,7674.51,7748.57,2186498.28,283.55
1560103200,2019-06-09 18:00:00,BTC/USD,7651.62,7695.46,7637.82,7686.19,704451.89,91.75
1560099600,2019-06-09 17:00:00,BTC/USD,7652.09,7680.62,7596.16,7651.62,1642259.07,214.81
1560096000,2019-06-09 16:00:00,BTC/USD,7746.91,7746.91,7600.15,7652.09,3391919.35,442.57
1560092400,2019-06-09 15:00:00,BTC/USD,7783.07,7783.13,7735.26,7746.91,676160.55,87.12
1560088800,2019-06-09 14:00:00,BTC/USD,7764.78,7783.79,7700,7783.07,1816412.6,234.98
1560085200,2019-06-09 13:00:00,BTC/USD,7763.05,7795,7714.7,7764.78,2511342.84,323.21
1560081600,2019-06-09 12:00:00,BTC/USD,7875.06,7882.05,7725,7763.05,4426643.34,569.25
1560078000,2019-06-09 11:00:00,BTC/USD,7895.43,7915.45,7869.86,7875.06,886873.03,112.32
1560074400,2019-06-09 10:00:00,BTC/USD,7900.03,7904.7,7866.79,7895.43,490351.28,62.15
1560070800,2019-06-09 9:00:00,BTC/USD,7920.1,7925.42,7882.53,7900.03,430633.41,54.47
1560067200,2019-06-09 8:00:00,BTC/USD,7914.38,7947.32,7896.27,7920.1,357069.52,45.07
1560063600,2019-06-09 7:00:00,BTC/USD,7890.45,7931.82,7871.82,7914.38,715671.78,90.54
1560060000,2019-06-09 6:00:00,BTC/USD,7905.63,7905.63,7868.24,7890.45,447168.07,56.71
1560056400,2019-06-09 5:00:00,BTC/USD,7900.22,7913.66,7887.73,7905.63,255349.15,32.31
1560052800,2019-06-09 4:00:00,BTC/USD,7892.67,7901.13,7868.59,7900.22,184198.05,23.37
1560049200,2019-06-09 3:00:00,BTC/USD,7865.69,7905.44,7861.11,7892.67,386173.93,49.01
1560045600,2019-06-09 2:00:00,BTC/USD,7895.59,7898.32,7855.97,7865.69,742411.5,94.2
1560042000,2019-06-09 1:00:00,BTC/USD,7903.91,7927.69,7870.35,7895.59,441240.15,55.89
1560038400,2019-06-09 0:00:00,BTC/USD,7932.27,7966.58,7883.6,7903.91,551486.59,69.62
1560034800,2019-06-08 23:00:00,BTC/USD,7935.9,7968.77,7921.85,7932.27,377540.51,47.49
1560031200,2019-06-08 22:00:00,BTC/USD,7885.06,7949.35,7885.06,7935.9,574326.34,72.47
1560027600,2019-06-08 21:00:00,BTC/USD,7874.16,7913.3,7865.92,7885.06,1083636.84,137.45
1560024000,2019-06-08 20:00:00,BTC/USD,7834.93,7875.16,7831.92,7874.16,577383.28,73.45
1560020400,2019-06-08 19:00:00,BTC/USD,7835.18,7856.34,7821.96,7834.93,520579.23,66.41
1560016800,2019-06-08 18:00:00,BTC/USD,7844.53,7867.08,7794.83,7835.18,2647425.6,338
1560013200,2019-06-08 17:00:00,BTC/USD,7853.18,7858.51,7777.67,7844.53,5194424.91,664.07
1560009600,2019-06-08 16:00:00,BTC/USD,7941.78,7948.88,7813.98,7853.18,4969459.92,631.32
1560006000,2019-06-08 15:00:00,BTC/USD,7936.7,7956.72,7867.09,7941.78,2676947.29,338.6
1560002400,2019-06-08 14:00:00,BTC/USD,7970.7,7970.7,7909.75,7936.7,611687.26,77.01
1559998800,2019-06-08 13:00:00,BTC/USD,7948.87,7981.62,7924.1,7970.7,439208.55,55.23
1559995200,2019-06-08 12:00:00,BTC/USD,8017.15,8017.15,7909.75,7948.87,4972334.09,625.51
1559991600,2019-06-08 11:00:00,BTC/USD,7989.72,8017.15,7978.74,8017.15,489357.99,61.24
1559988000,2019-06-08 10:00:00,BTC/USD,8002.58,8040.97,7981.92,7989.72,788259.24,98.39
1559984400,2019-06-08 9:00:00,BTC/USD,7975.46,8006.09,7960.68,8002.58,551468.36,69.07
1559980800,2019-06-08 8:00:00,BTC/USD,7942.89,7999.65,7925.53,7975.46,1462621.66,183.64
1559977200,2019-06-08 7:00:00,BTC/USD,7915.25,7954.79,7888,7942.89,1639641.27,206.7
1559973600,2019-06-08 6:00:00,BTC/USD,7969.65,7975.41,7894.35,7915.25,2833761.54,357.45
1559970000,2019-06-08 5:00:00,BTC/USD,8000,8029.14,7953.49,7969.65,1999799.93,250.16
1559966400,2019-06-08 4:00:00,BTC/USD,7961.88,8000,7954.72,8000,1131794.49,141.72
1559962800,2019-06-08 3:00:00,BTC/USD,7985.63,7992.65,7956.59,7961.88,398961.94,49.98
1559959200,2019-06-08 2:00:00,BTC/USD,7976.82,7986.56,7948.41,7985.63,1115401.44,140.04
1559955600,2019-06-08 1:00:00,BTC/USD,8050.62,8050.62,7965.27,7976.82,1013867.82,126.54
1559952000,2019-06-08 0:00:00,BTC/USD,8001.25,8061.12,7980.33,8050.62,466715.04,58.17
1559948400,2019-06-07 23:00:00,BTC/USD,8026.87,8074.02,7992.34,8001.25,1141023.85,141.94
1559944800,2019-06-07 22:00:00,BTC/USD,7956.05,8042.8,7946.31,8026.87,2166663.38,270.94
1559941200,2019-06-07 21:00:00,BTC/USD,7915,7969.22,7880.53,7956.05,1617386.34,204.32
1559937600,2019-06-07 20:00:00,BTC/USD,7970.65,8046.91,7890.03,7915,7570132.06,948.75
1559934000,2019-06-07 19:00:00,BTC/USD,8089,8102.96,7958.14,7970.65,5215378.75,650.85
1559930400,2019-06-07 18:00:00,BTC/USD,8092.71,8134.99,8077.79,8089,2210902.54,272.73
1559926800,2019-06-07 17:00:00,BTC/USD,8060.81,8115,8058.17,8092.71,2206582.86,272.99
1559923200,2019-06-07 16:00:00,BTC/USD,7942.42,8117.31,7926.75,8060.81,6911979.59,858.81
1559919600,2019-06-07 15:00:00,BTC/USD,7937.19,7954.94,7915.06,7942.42,5782503.27,728.19
1559916000,2019-06-07 14:00:00,BTC/USD,7983.61,7986.97,7933.4,7937.19,1327823.16,166.71
1559912400,2019-06-07 13:00:00,BTC/USD,7926.43,7989,7915.35,7983.61,1609540.65,202.23
1559908800,2019-06-07 12:00:00,BTC/USD,7923.47,7956.08,7916.4,7926.43,1616738.02,203.72
1559905200,2019-06-07 11:00:00,BTC/USD,7962.78,7980.9,7911.4,7923.47,1916051.1,240.98
1559901600,2019-06-07 10:00:00,BTC/USD,7960.29,7991.96,7958.21,7962.78,2133399.5,267.28
1559898000,2019-06-07 9:00:00,BTC/USD,7977.76,8005.3,7942.67,7960.29,1749379.95,219.36
1559894400,2019-06-07 8:00:00,BTC/USD,7947.57,8046.23,7947.04,7977.76,2675032.37,334.28
1559890800,2019-06-07 7:00:00,BTC/USD,7930.98,8020,7910.01,7947.57,4770461.78,599.16
1559887200,2019-06-07 6:00:00,BTC/USD,7811.44,7967,7809.02,7930.98,6851672.27,866.06
1559883600,2019-06-07 5:00:00,BTC/USD,7793.79,7815,7780.98,7811.44,5300000.22,678.79
1559880000,2019-06-07 4:00:00,BTC/USD,7807.88,7826.26,7777.02,7793.79,1113798.44,142.66
1559876400,2019-06-07 3:00:00,BTC/USD,7774.96,7822.56,7767.84,7807.88,1034272.95,132.55
1559872800,2019-06-07 2:00:00,BTC/USD,7799.43,7810.65,7758.93,7774.96,783732.36,100.63
1559869200,2019-06-07 1:00:00,BTC/USD,7789.06,7811.93,7768.89,7799.43,2689692.12,345.41
1559865600,2019-06-07 0:00:00,BTC/USD,7806.07,7836.81,7780,7789.06,1271143.55,162.74
1559862000,2019-06-06 23:00:00,BTC/USD,7727.99,7827.5,7718.06,7806.07,5534207.72,712.38
1559858400,2019-06-06 22:00:00,BTC/USD,7743.99,7746.63,7715.01,7727.99,3011414.74,389.63
1559854800,2019-06-06 21:00:00,BTC/USD,7693.16,7745.19,7682.62,7743.99,3403872.6,440.89
1559851200,2019-06-06 20:00:00,BTC/USD,7597.75,7718.72,7578.48,7693.16,3737523.78,486.99
1559847600,2019-06-06 19:00:00,BTC/USD,7595.09,7618.99,7559.75,7597.75,2179982.34,287.2
1559844000,2019-06-06 18:00:00,BTC/USD,7654.3,7659.86,7449.68,7595.09,15507863.94,2053.89
1559840400,2019-06-06 17:00:00,BTC/USD,7713.23,7716.55,7640.03,7654.3,1987214.65,259.04
1559836800,2019-06-06 16:00:00,BTC/USD,7716.07,7736.21,7692,7713.23,1912734.79,247.9
1559833200,2019-06-06 15:00:00,BTC/USD,7696.53,7725.7,7668.86,7716.07,2966274.9,385.09
1559829600,2019-06-06 14:00:00,BTC/USD,7739.71,7743,7589.46,7696.53,3131878.65,408.82
1559826000,2019-06-06 13:00:00,BTC/USD,7762.1,7770.23,7657.13,7739.71,4189602.96,543.68
1559822400,2019-06-06 12:00:00,BTC/USD,7850.71,7862.5,7714.7,7762.1,4245521.64,546.86
1559818800,2019-06-06 11:00:00,BTC/USD,7808.46,7859,7799.34,7850.71,1936941.91,247.33
1559815200,2019-06-06 10:00:00,BTC/USD,7775.23,7816.69,7765.27,7808.46,1161471.19,148.99
1559811600,2019-06-06 9:00:00,BTC/USD,7808.72,7820,7768.91,7775.23,1123729.55,144.09
1559808000,2019-06-06 8:00:00,BTC/USD,7767.8,7815,7743.32,7808.72,1538971.31,197.56
1559804400,2019-06-06 7:00:00,BTC/USD,7818.01,7827.68,7756.22,7767.8,1186426.97,152.27
1559800800,2019-06-06 6:00:00,BTC/USD,7793.42,7823.47,7786.55,7818.01,1098099.06,140.71
1559797200,2019-06-06 5:00:00,BTC/USD,7828.99,7847.5,7767.84,7793.42,1291021.69,165.69
1559793600,2019-06-06 4:00:00,BTC/USD,7855.29,7870.59,7811.01,7828.99,645623.93,82.38
1559790000,2019-06-06 3:00:00,BTC/USD,7818.8,7874.19,7814.35,7855.29,690055.48,87.92
1559786400,2019-06-06 2:00:00,BTC/USD,7839.35,7859.46,7803.75,7818.8,955996.33,122.1
1559782800,2019-06-06 1:00:00,BTC/USD,7799.38,7878.62,7783.95,7839.35,1464299.37,186.92
1559779200,2019-06-06 0:00:00,BTC/USD,7785.94,7827.76,7751.38,7799.38,2338006.01,300.33
1559775600,2019-06-05 23:00:00,BTC/USD,7785.27,7839.39,7770.16,7785.94,2310420.86,296.01
1559772000,2019-06-05 22:00:00,BTC/USD,7735,7798.75,7687.98,7785.27,1988744.55,256.82
1559768400,2019-06-05 21:00:00,BTC/USD,7723.4,7768.02,7618.99,7735,2666430.14,346.53
1559764800,2019-06-05 20:00:00,BTC/USD,7789.05,7924.48,7662.08,7723.4,6525394.75,838.34
1559761200,2019-06-05 19:00:00,BTC/USD,7768.04,7850.72,7767.27,7789.05,2282665.25,292.16
1559757600,2019-06-05 18:00:00,BTC/USD,7797.61,7807.01,7733.99,7768.04,1606144.77,206.63
1559754000,2019-06-05 17:00:00,BTC/USD,7754.55,7837.14,7719.34,7797.61,3413702.28,438.1
1559750400,2019-06-05 16:00:00,BTC/USD,7636.56,7780.98,7636.56,7754.55,2653414.03,343.37
1559746800,2019-06-05 15:00:00,BTC/USD,7694.16,7727.11,7570.9,7636.56,4444448.66,580.38
1559743200,2019-06-05 14:00:00,BTC/USD,7771.95,7797.72,7642.51,7694.16,7633512.29,988.6
1559739600,2019-06-05 13:00:00,BTC/USD,7771.58,7795,7742.62,7771.95,1984403.64,255.28
1559736000,2019-06-05 12:00:00,BTC/USD,7784.9,7818.77,7740.36,7771.58,2339684.91,300.94
1559732400,2019-06-05 11:00:00,BTC/USD,7858.08,7892.11,7753.32,7784.9,3852460.73,491.8
1559728800,2019-06-05 10:00:00,BTC/USD,7800.28,7894.98,7777.01,7858.08,3493415.84,445.93
1559725200,2019-06-05 9:00:00,BTC/USD,7811.97,7836.22,7769.48,7800.28,2366697.96,303.37
1559721600,2019-06-05 8:00:00,BTC/USD,7821.24,7840,7777,7811.97,2389031.63,306.14
1559718000,2019-06-05 7:00:00,BTC/USD,7751.99,7840,7737.73,7821.24,3128436.84,401.69
1559714400,2019-06-05 6:00:00,BTC/USD,7748.65,7783.08,7695.46,7751.99,2287473.93,295.81
1559710800,2019-06-05 5:00:00,BTC/USD,7793.08,7821.6,7739.03,7748.65,2145673.33,275.69
1559707200,2019-06-05 4:00:00,BTC/USD,7793.21,7818.39,7753.32,7793.08,1692471.48,217.7
1559703600,2019-06-05 3:00:00,BTC/USD,7833.04,7841.06,7785.77,7793.21,1348475.48,172.56
1559700000,2019-06-05 2:00:00,BTC/USD,7750.63,7854,7743.29,7833.04,2970020.37,380.87
1559696400,2019-06-05 1:00:00,BTC/USD,7747.96,7792.14,7727.09,7750.63,1954597.61,252.1
1559692800,2019-06-05 0:00:00,BTC/USD,7665.53,7790,7665.53,7747.96,3926131.6,506.86
1559689200,2019-06-04 23:00:00,BTC/USD,7643.81,7684.39,7613.13,7665.53,1348469.57,176.24
1559685600,2019-06-04 22:00:00,BTC/USD,7449.68,7673.63,7432.84,7643.81,7044669.49,929.85
1559682000,2019-06-04 21:00:00,BTC/USD,7645.86,7699,7449.68,7449.68,5723508.35,754.77
1559678400,2019-06-04 20:00:00,BTC/USD,7602.6,7674.66,7569.8,7645.86,3484454.73,456.41
1559674800,2019-06-04 19:00:00,BTC/USD,7661.05,7683.44,7505.69,7602.6,10701902.91,1410.08
1559671200,2019-06-04 18:00:00,BTC/USD,7595.96,7720.59,7582.57,7661.05,4508421.26,587.22
1559667600,2019-06-04 17:00:00,BTC/USD,7908.79,7929.89,7562.13,7595.96,10259062.23,1330.89
1559664000,2019-06-04 16:00:00,BTC/USD,7933.48,7954.82,7881.07,7908.79,2646931.98,334.42
1559660400,2019-06-04 15:00:00,BTC/USD,7951.02,8000,7903,7933.48,2975810.4,373.97
1559656800,2019-06-04 14:00:00,BTC/USD,7997.73,8003.1,7946,7951.02,2003468.5,251.35
1559653200,2019-06-04 13:00:00,BTC/USD,7934.32,8018.41,7926.01,7997.73,5739195.06,719.31
1559649600,2019-06-04 12:00:00,BTC/USD,7903.21,7939.38,7870.35,7934.32,1939416.1,244.82
1559646000,2019-06-04 11:00:00,BTC/USD,7949.99,7954.6,7877.49,7903.21,1904491.79,240.69
1559642400,2019-06-04 10:00:00,BTC/USD,7943,7969.22,7909.14,7949.99,2101370.42,264.8
1559638800,2019-06-04 9:00:00,BTC/USD,7922.34,7969.22,7880,7943,1464805.63,184.67
1559635200,2019-06-04 8:00:00,BTC/USD,7858.87,7937.99,7858.87,7922.34,3015971.82,381.92
1559631600,2019-06-04 7:00:00,BTC/USD,7838.62,7878.72,7739.31,7858.87,6884369.52,880.26
1559628000,2019-06-04 6:00:00,BTC/USD,7904.06,7924,7791.15,7838.62,8140397.61,1034.39
1559624400,2019-06-04 5:00:00,BTC/USD,7944.34,7977.23,7904.06,7904.06,3025314.74,381.1
1559620800,2019-06-04 4:00:00,BTC/USD,7889.93,7977.23,7850.43,7944.34,3674130.49,464.06
1559617200,2019-06-04 3:00:00,BTC/USD,8020,8020.03,7870.35,7889.93,2187529.9,275
1559613600,2019-06-04 2:00:00,BTC/USD,7984.69,8025,7940.82,8020,2026204.17,253.52
1559610000,2019-06-04 1:00:00,BTC/USD,7947.25,8023.56,7929.53,7984.69,6535356.39,819.05
1559606400,2019-06-04 0:00:00,BTC/USD,8103.64,8103.64,7732,7947.25,21642064.9,2736.93
1559602800,2019-06-03 23:00:00,BTC/USD,8474.95,8478.85,8049.22,8103.64,13761817.27,1681.1
1559599200,2019-06-03 22:00:00,BTC/USD,8495,8498.59,8399,8474.95,3393316.43,402.13
1559595600,2019-06-03 21:00:00,BTC/USD,8550.77,8567.2,8461.38,8495,1777808.38,209.27
1559592000,2019-06-03 20:00:00,BTC/USD,8567.64,8577.12,8518.09,8550.77,1268510.97,148.48
1559588400,2019-06-03 19:00:00,BTC/USD,8548.75,8574.38,8528.95,8567.64,1171505.24,136.96
1559584800,2019-06-03 18:00:00,BTC/USD,8473.71,8591.01,8473.71,8548.75,2612155.32,305.99
1559581200,2019-06-03 17:00:00,BTC/USD,8536.91,8550.42,8461.38,8473.71,1424370.49,167.73
1559577600,2019-06-03 16:00:00,BTC/USD,8478.56,8558.72,8442.41,8536.91,3364899.15,395.49
1559574000,2019-06-03 15:00:00,BTC/USD,8406.88,8492.69,8314.39,8478.56,7951056.34,946.14
1559570400,2019-06-03 14:00:00,BTC/USD,8446.25,8496,8343.75,8406.88,4632046.79,550.23
1559566800,2019-06-03 13:00:00,BTC/USD,8530,8540.16,8431.1,8446.25,3079763.75,362.92
1559563200,2019-06-03 12:00:00,BTC/USD,8492.19,8582.27,8461,8530,3799381.57,445.68
1559559600,2019-06-03 11:00:00,BTC/USD,8536.75,8542.87,8473.11,8492.19,2939683.07,345.66
1559556000,2019-06-03 10:00:00,BTC/USD,8466.98,8540,8459.35,8536.75,2535966.02,298.18
1559552400,2019-06-03 9:00:00,BTC/USD,8460.01,8485,8412,8466.98,3945625.63,466.66
1559548800,2019-06-03 8:00:00,BTC/USD,8462.32,8521.6,8460.01,8460.01,2743023.55,322.82
1559545200,2019-06-03 7:00:00,BTC/USD,8514.65,8526.92,8335.56,8462.32,7567641.33,896.53
1559541600,2019-06-03 6:00:00,BTC/USD,8586.94,8621.36,8461.38,8514.65,5689259.53,667.81
1559538000,2019-06-03 5:00:00,BTC/USD,8683.19,8691.48,8545.15,8586.94,3248704.81,377.57
1559534400,2019-06-03 4:00:00,BTC/USD,8678.68,8698,8654.88,8683.19,613928.44,70.79
1559530800,2019-06-03 3:00:00,BTC/USD,8669.88,8710,8657.49,8678.68,876381.73,100.95
1559527200,2019-06-03 2:00:00,BTC/USD,8685.17,8712.44,8651.51,8669.88,1224100.75,141
1559523600,2019-06-03 1:00:00,BTC/USD,8674.95,8710.8,8610.57,8685.17,1716990.87,198.36
1559520000,2019-06-03 0:00:00,BTC/USD,8734.49,8745.96,8660,8674.95,2751336.7,316.58
1559516400,2019-06-02 23:00:00,BTC/USD,8739.94,8764.88,8717.98,8734.49,867906.32,99.24
1559512800,2019-06-02 22:00:00,BTC/USD,8716.13,8755.17,8680.42,8739.94,1014595.1,116.27
1559509200,2019-06-02 21:00:00,BTC/USD,8687.74,8730.36,8660,8716.13,756150.75,86.92
1559505600,2019-06-02 20:00:00,BTC/USD,8680.63,8710.99,8654.85,8687.74,735978.72,84.75
1559502000,2019-06-02 19:00:00,BTC/USD,8692.28,8699.64,8638.77,8680.63,296808.73,34.22
1559498400,2019-06-02 18:00:00,BTC/USD,8659.95,8696.34,8632.1,8692.28,600283.76,69.33
1559494800,2019-06-02 17:00:00,BTC/USD,8692.14,8713.5,8640.77,8659.95,1100977.35,126.82
1559491200,2019-06-02 16:00:00,BTC/USD,8702.09,8725.61,8663.05,8692.14,403503.51,46.41
1559487600,2019-06-02 15:00:00,BTC/USD,8692.95,8734.47,8682.89,8702.09,1562243.14,179.54
1559484000,2019-06-02 14:00:00,BTC/USD,8684.41,8730,8670.24,8692.95,2116486.26,243.31
1559480400,2019-06-02 13:00:00,BTC/USD,8805.88,8811.84,8615.89,8684.41,5714415.3,655.52
1559476800,2019-06-02 12:00:00,BTC/USD,8740.42,8833.97,8740.42,8805.88,5093878.14,578.44
1559473200,2019-06-02 11:00:00,BTC/USD,8729.5,8752.64,8716.48,8740.42,900112.33,103.01
1559469600,2019-06-02 10:00:00,BTC/USD,8726.15,8734.13,8685.03,8729.5,1840539.01,211.35
1559466000,2019-06-02 9:00:00,BTC/USD,8735.31,8770,8706.19,8726.15,1892923.02,216.63
1559462400,2019-06-02 8:00:00,BTC/USD,8706.31,8762.39,8686,8735.31,2454543.63,281.04
1559458800,2019-06-02 7:00:00,BTC/USD,8581.33,8743.21,8581.22,8706.31,4608989.43,531.21
1559455200,2019-06-02 6:00:00,BTC/USD,8593.16,8605,8561.84,8581.33,800667.98,93.33
1559451600,2019-06-02 5:00:00,BTC/USD,8583.11,8605,8562.42,8593.16,739449.83,86.17
1559448000,2019-06-02 4:00:00,BTC/USD,8558.9,8593.6,8558.9,8583.11,453999.74,52.96
1559444400,2019-06-02 3:00:00,BTC/USD,8562.47,8583.39,8546.01,8558.9,312036.16,36.43
1559440800,2019-06-02 2:00:00,BTC/USD,8573.41,8595.48,8558.77,8562.47,329822.23,38.45
1559437200,2019-06-02 1:00:00,BTC/USD,8565.27,8609.59,8560,8573.41,1057169.31,123.21
1559433600,2019-06-02 0:00:00,BTC/USD,8556.27,8596,8549.49,8565.27,1445509.02,168.46
1559430000,2019-06-01 23:00:00,BTC/USD,8582.42,8593.12,8528.79,8556.27,1567200.33,183.07
1559426400,2019-06-01 22:00:00,BTC/USD,8587.23,8595,8531.93,8582.42,2252404.78,262.86
1559422800,2019-06-01 21:00:00,BTC/USD,8550.41,8609,8531.88,8587.23,1436374.38,167.36
1559419200,2019-06-01 20:00:00,BTC/USD,8532.14,8567.68,8523.68,8550.41,1558756.54,182.34
1559415600,2019-06-01 19:00:00,BTC/USD,8493.7,8549.45,8470.08,8532.14,957282.58,112.49
1559412000,2019-06-01 18:00:00,BTC/USD,8523.03,8547.28,8491,8493.7,1564292.36,183.75
1559408400,2019-06-01 17:00:00,BTC/USD,8561.68,8569.39,8512.68,8523.03,803633.11,94.16
1559404800,2019-06-01 16:00:00,BTC/USD,8530.58,8576.48,8529.1,8561.68,1169330.34,136.63
1559401200,2019-06-01 15:00:00,BTC/USD,8481.49,8534.94,8481.01,8530.58,770572.59,90.48
1559397600,2019-06-01 14:00:00,BTC/USD,8511.46,8547.94,8461.38,8481.49,2183245.85,256.54
1559394000,2019-06-01 13:00:00,BTC/USD,8556.27,8563.46,8509.85,8511.46,3321163.85,389.29
1559390400,2019-06-01 12:00:00,BTC/USD,8578.66,8591.87,8540,8556.27,1128122.67,131.81
1559386800,2019-06-01 11:00:00,BTC/USD,8553.45,8588.66,8525,8578.66,1241543.41,145.2
1559383200,2019-06-01 10:00:00,BTC/USD,8580.55,8608.19,8541.21,8553.45,2649968.26,308.85
1559379600,2019-06-01 9:00:00,BTC/USD,8562.97,8624.72,8559.54,8580.55,4174072.55,486.22
1559376000,2019-06-01 8:00:00,BTC/USD,8542.27,8567.64,8519.52,8562.97,1607598.28,188.14
1559372400,2019-06-01 7:00:00,BTC/USD,8522.27,8550.33,8501.88,8542.27,2681223.6,314.36
1559368800,2019-06-01 6:00:00,BTC/USD,8477.27,8535.77,8457.33,8522.27,2696579.47,317.18
1559365200,2019-06-01 5:00:00,BTC/USD,8556.6,8556.6,8461.38,8477.27,2700764.67,317.22
1559361600,2019-06-01 4:00:00,BTC/USD,8541.8,8563.16,8513.86,8556.6,1335447.49,156.16
1559358000,2019-06-01 3:00:00,BTC/USD,8539.81,8566.49,8529.76,8541.8,497172.23,58.17
1559354400,2019-06-01 2:00:00,BTC/USD,8548.95,8555.06,8515.5,8539.81,692780.46,81.19
1559350800,2019-06-01 1:00:00,BTC/USD,8587.74,8587.74,8517.74,8548.95,2133441.52,249.39
1559347200,2019-06-01 0:00:00,BTC/USD,8547.2,8587.75,8496.76,8587.74,3021399.03,354.2
1559343600,2019-05-31 23:00:00,BTC/USD,8509.15,8589.99,8509.15,8547.2,1470350.26,171.87
1559340000,2019-05-31 22:00:00,BTC/USD,8524.55,8528.9,8481,8509.15,1222348.36,143.68
1559336400,2019-05-31 21:00:00,BTC/USD,8498.9,8546.31,8474.76,8524.55,3049303.79,357.97
1559332800,2019-05-31 20:00:00,BTC/USD,8439.24,8518.6,8425.84,8498.9,2583121.22,305.13
1559329200,2019-05-31 19:00:00,BTC/USD,8393.93,8457.82,8393.93,8439.24,2002002.61,237.72
1559325600,2019-05-31 18:00:00,BTC/USD,8402.35,8472.21,8376.18,8393.93,5073692.57,601.67
1559322000,2019-05-31 17:00:00,BTC/USD,8390.43,8446.46,8359,8402.35,2468098.55,293.33
1559318400,2019-05-31 16:00:00,BTC/USD,8343.52,8462.46,8298.6,8390.43,5148030.19,613.5
1559314800,2019-05-31 15:00:00,BTC/USD,8426.77,8441.33,8294.04,8343.52,4359065.73,520.06
1559311200,2019-05-31 14:00:00,BTC/USD,8415.7,8461.38,8356.4,8426.77,4588420.97,545.58
1559307600,2019-05-31 13:00:00,BTC/USD,8312.99,8440.28,8312.43,8415.7,4731207.5,563.74
1559304000,2019-05-31 12:00:00,BTC/USD,8238,8314.74,8222.71,8312.99,2261416.93,273.46
1559300400,2019-05-31 11:00:00,BTC/USD,8258.92,8274.69,8169.14,8238,5041961.91,613.04
1559296800,2019-05-31 10:00:00,BTC/USD,8294.23,8331.18,8251.04,8258.92,6900216.13,831.29
1559293200,2019-05-31 9:00:00,BTC/USD,8272.87,8326.55,8270.83,8294.23,2535699.19,305.57
1559289600,2019-05-31 8:00:00,BTC/USD,8303.45,8327.65,8263.69,8272.87,3775176.56,455.21
1559286000,2019-05-31 7:00:00,BTC/USD,8273.04,8309.47,8234.36,8303.45,3177254.17,384.11
1559282400,2019-05-31 6:00:00,BTC/USD,8226.08,8290,8223.41,8273.04,2469260.74,298.81
1559278800,2019-05-31 5:00:00,BTC/USD,8150.45,8240,8109.74,8226.08,5503373.57,672.54
1559275200,2019-05-31 4:00:00,BTC/USD,8261.78,8282.89,8150.33,8150.45,3443286.85,420.01
1559271600,2019-05-31 3:00:00,BTC/USD,8270.2,8291.68,8211.62,8261.78,2354250.86,285.09
1559268000,2019-05-31 2:00:00,BTC/USD,8330.19,8335.98,8252.72,8270.2,2386269.09,287.22
1559264400,2019-05-31 1:00:00,BTC/USD,8302.9,8377.29,8296.55,8330.19,2427588.23,291.13
1559260800,2019-05-31 0:00:00,BTC/USD,8277.76,8338.9,8263.65,8302.9,4038516.03,486.17
1559257200,2019-05-30 23:00:00,BTC/USD,8266.67,8305,8200,8277.76,6008281.13,728.39
1559253600,2019-05-30 22:00:00,BTC/USD,8202.78,8314.77,8170.71,8266.67,7341889.28,888.27
1559250000,2019-05-30 21:00:00,BTC/USD,8457.53,8498.61,8000,8202.78,19157299.82,2337.57
1559246400,2019-05-30 20:00:00,BTC/USD,8620,8625.61,8400,8457.53,7778656.38,915.86
1559242800,2019-05-30 19:00:00,BTC/USD,8653.56,8664.97,8557,8620,3231240.85,375.15
1559239200,2019-05-30 18:00:00,BTC/USD,8615.83,8654.69,8587.04,8653.56,3391035.67,393.38
1559235600,2019-05-30 17:00:00,BTC/USD,8670.16,8670.16,8540.24,8615.83,10426343.07,1210.48
1559232000,2019-05-30 16:00:00,BTC/USD,8941.85,9096.79,8589.1,8670.16,25652829.36,2915.7
1559228400,2019-05-30 15:00:00,BTC/USD,8726.3,8955.3,8722.61,8941.85,9197390.29,1040.62
1559224800,2019-05-30 14:00:00,BTC/USD,8705.28,8738.06,8704.75,8726.3,1940827.73,222.49
1559221200,2019-05-30 13:00:00,BTC/USD,8709.3,8743.02,8702.49,8705.28,1274604.14,146.13
1559217600,2019-05-30 12:00:00,BTC/USD,8712.01,8743.04,8680.52,8709.3,3121913.3,357.92
1559214000,2019-05-30 11:00:00,BTC/USD,8717.98,8769.85,8705.19,8712.01,2645312.56,302.83
1559210400,2019-05-30 10:00:00,BTC/USD,8708.96,8771.16,8700.99,8717.98,3099175.71,354.77
1559206800,2019-05-30 9:00:00,BTC/USD,8697.48,8710,8674.59,8708.96,1381436.08,158.8
1559203200,2019-05-30 8:00:00,BTC/USD,8689.99,8723.43,8664.57,8697.48,2306513.76,265.27
1559199600,2019-05-30 7:00:00,BTC/USD,8705.56,8724.8,8683.16,8689.99,1801606.15,206.92
1559196000,2019-05-30 6:00:00,BTC/USD,8714.31,8742.34,8699.36,8705.56,1654640.46,189.76
1559192400,2019-05-30 5:00:00,BTC/USD,8686.41,8784.29,8686.4,8714.31,3036944.34,347.4
1559188800,2019-05-30 4:00:00,BTC/USD,8684.14,8705,8661.49,8686.41,2092611.99,240.97
1559185200,2019-05-30 3:00:00,BTC/USD,8605,8698.97,8597.11,8684.14,3926472.13,453.69
1559181600,2019-05-30 2:00:00,BTC/USD,8633.42,8637.46,8559.78,8605,2633728.56,306.21
1559178000,2019-05-30 1:00:00,BTC/USD,8681.54,8732.49,8553.97,8633.42,4192887.92,483.81
1559174400,2019-05-30 0:00:00,BTC/USD,8663.41,8693.93,8610.57,8681.54,3608153.54,417.19
1559170800,2019-05-29 23:00:00,BTC/USD,8670.28,8691.58,8626.89,8663.41,1193449.34,137.78
1559167200,2019-05-29 22:00:00,BTC/USD,8655.56,8701.96,8655.54,8670.28,1166663.92,134.31
1559163600,2019-05-29 21:00:00,BTC/USD,8645.42,8680.12,8633.29,8655.56,1037422.25,119.81
1559160000,2019-05-29 20:00:00,BTC/USD,8700.17,8722.4,8613.04,8645.42,2580704.14,297.83
1559156400,2019-05-29 19:00:00,BTC/USD,8680.48,8706.92,8678.34,8700.17,1537741.21,176.9
1559152800,2019-05-29 18:00:00,BTC/USD,8689,8708.84,8657.38,8680.48,2466722,283.97
1559149200,2019-05-29 17:00:00,BTC/USD,8728.2,8746.01,8676.05,8689,2810669.24,322.64
1559145600,2019-05-29 16:00:00,BTC/USD,8698.55,8753.96,8643.81,8728.2,2792250.39,320.8
1559142000,2019-05-29 15:00:00,BTC/USD,8701.16,8741.47,8671.18,8698.55,2761238.33,317.16
1559138400,2019-05-29 14:00:00,BTC/USD,8731.94,8762.39,8691.41,8701.16,3096790.52,355.06
1559134800,2019-05-29 13:00:00,BTC/USD,8645.01,8762.39,8633.78,8731.94,3927530.78,450.89
1559131200,2019-05-29 12:00:00,BTC/USD,8624.15,8659.88,8612.74,8645.01,1476000.4,170.82
1559127600,2019-05-29 11:00:00,BTC/USD,8661.12,8679.28,8621.6,8624.15,1612206.83,186.41
1559124000,2019-05-29 10:00:00,BTC/USD,8621.18,8689,8621.18,8661.12,3404565.21,393.39
1559120400,2019-05-29 9:00:00,BTC/USD,8590.63,8635.5,8558.23,8621.18,3130052.13,364.17
1559116800,2019-05-29 8:00:00,BTC/USD,8544.19,8629.87,8520.98,8590.63,3606997.75,420.95
1559113200,2019-05-29 7:00:00,BTC/USD,8511.45,8651.6,8502.58,8544.19,5135795.58,598.88
1559109600,2019-05-29 6:00:00,BTC/USD,8459.2,8545.58,8443.47,8511.45,3208969.87,377.22
1559106000,2019-05-29 5:00:00,BTC/USD,8586.1,8600.23,8421.12,8459.2,7936214.45,933.27
1559102400,2019-05-29 4:00:00,BTC/USD,8635.86,8658.87,8501,8586.1,4847371.76,565.97
1559098800,2019-05-29 3:00:00,BTC/USD,8633.33,8663.86,8615.44,8635.86,1723219.85,199.37
1559095200,2019-05-29 2:00:00,BTC/USD,8660.03,8675.15,8610.57,8633.33,1479709.68,171.21
1559091600,2019-05-29 1:00:00,BTC/USD,8676.41,8718.01,8653.68,8660.03,1012124.53,116.5
1559088000,2019-05-29 0:00:00,BTC/USD,8717.96,8717.96,8658.82,8676.41,1467304.58,168.96
1559084400,2019-05-28 23:00:00,BTC/USD,8702.97,8750,8679.07,8717.96,1467329.58,168.45
1559080800,2019-05-28 22:00:00,BTC/USD,8699.99,8740.27,8679.24,8702.97,4521757.56,519.27
1559077200,2019-05-28 21:00:00,BTC/USD,8686.7,8710.12,8658.05,8699.99,1129180.61,130.02
1559073600,2019-05-28 20:00:00,BTC/USD,8698.78,8716.01,8679.73,8686.7,2218239.52,255.01
1559070000,2019-05-28 19:00:00,BTC/USD,8743.17,8785.99,8636.91,8698.78,2659207.37,305.59
1559066400,2019-05-28 18:00:00,BTC/USD,8747.65,8773.26,8704.62,8743.17,1368567.4,156.66
1559062800,2019-05-28 17:00:00,BTC/USD,8661.06,8806.26,8656.01,8747.65,3516705.33,402.74
1559059200,2019-05-28 16:00:00,BTC/USD,8700.01,8710.99,8624.37,8661.06,3271212.5,377.77
1559055600,2019-05-28 15:00:00,BTC/USD,8699.7,8711,8678.27,8700.01,999242.33,114.86
1559052000,2019-05-28 14:00:00,BTC/USD,8661.28,8713.12,8646.75,8699.7,2950628.3,339.96
1559048400,2019-05-28 13:00:00,BTC/USD,8722.27,8744.24,8540.94,8661.28,5382145.86,622.87
1559044800,2019-05-28 12:00:00,BTC/USD,8745.96,8772.84,8710.8,8722.27,2109098.02,241.51
1559041200,2019-05-28 11:00:00,BTC/USD,8700,8758.64,8691.82,8745.96,1957682.94,224.36
1559037600,2019-05-28 10:00:00,BTC/USD,8723.28,8733.66,8662.93,8700,3344138.55,384.36
1559034000,2019-05-28 9:00:00,BTC/USD,8725.65,8762.39,8698.17,8723.28,2281387.28,261.51
1559030400,2019-05-28 8:00:00,BTC/USD,8743.13,8750.59,8691.88,8725.65,2554090.09,292.89
1559026800,2019-05-28 7:00:00,BTC/USD,8715.42,8750.82,8660.28,8743.13,2801060.54,321.81
1559023200,2019-05-28 6:00:00,BTC/USD,8748.84,8762.3,8705.99,8715.42,1620282.1,185.62
1559019600,2019-05-28 5:00:00,BTC/USD,8781.05,8795.64,8713.43,8748.84,1533790.52,175.19
1559016000,2019-05-28 4:00:00,BTC/USD,8788.54,8808,8772.33,8781.05,597963.43,68.01
1559012400,2019-05-28 3:00:00,BTC/USD,8783.65,8794.54,8753.97,8788.54,1003617.25,114.36
1559008800,2019-05-28 2:00:00,BTC/USD,8790.03,8817.41,8771.26,8783.65,1509524.86,171.76
1559005200,2019-05-28 1:00:00,BTC/USD,8757.9,8804.08,8745.05,8790.03,750198.41,85.44
1559001600,2019-05-28 0:00:00,BTC/USD,8770.73,8815.17,8741.36,8757.9,1967133.77,223.99
1558998000,2019-05-27 23:00:00,BTC/USD,8810.8,8852.89,8756.02,8770.73,2036986.37,231.01
1558994400,2019-05-27 22:00:00,BTC/USD,8823.55,8826.98,8757.6,8810.8,1110037.86,126.13
1558990800,2019-05-27 21:00:00,BTC/USD,8753.38,8828.25,8729.11,8823.55,917844.5,104.57
1558987200,2019-05-27 20:00:00,BTC/USD,8808.53,8844.02,8718.74,8753.38,1386063.72,158.11
1558983600,2019-05-27 19:00:00,BTC/USD,8806.61,8831.05,8763.92,8808.53,2033189.23,230.73
1558980000,2019-05-27 18:00:00,BTC/USD,8706.2,8833.66,8691.29,8806.61,1891886.63,215.8
1558976400,2019-05-27 17:00:00,BTC/USD,8698.39,8768.78,8680,8706.2,2533502.88,290.24
1558972800,2019-05-27 16:00:00,BTC/USD,8849.01,8917.77,8653.68,8698.39,7121893.24,811.94
1558969200,2019-05-27 15:00:00,BTC/USD,8794.55,8916.89,8784.71,8849.01,3186585.38,359.72
1558965600,2019-05-27 14:00:00,BTC/USD,8808.09,8838.79,8765.27,8794.55,2040362.91,231.9
1558962000,2019-05-27 13:00:00,BTC/USD,8827.5,8856.46,8791.01,8808.09,2545964.51,288.36
1558958400,2019-05-27 12:00:00,BTC/USD,8714.81,8845,8712.38,8827.5,3544076.7,402.8
1558954800,2019-05-27 11:00:00,BTC/USD,8745.3,8750.47,8675.31,8714.81,2711868.02,311.64
1558951200,2019-05-27 10:00:00,BTC/USD,8755.52,8768.09,8714.98,8745.3,2809237.28,321.73
1558947600,2019-05-27 9:00:00,BTC/USD,8734.56,8780,8730.01,8755.52,1989354.9,227.13
1558944000,2019-05-27 8:00:00,BTC/USD,8778.72,8781.52,8720,8734.56,2385173.38,272.62
1558940400,2019-05-27 7:00:00,BTC/USD,8757.44,8815.86,8750,8778.72,3915796.22,445.71
1558936800,2019-05-27 6:00:00,BTC/USD,8745.1,8771.43,8731.5,8757.44,4212573.75,481.07
1558933200,2019-05-27 5:00:00,BTC/USD,8721.47,8765,8709.37,8745.1,3556736.26,406.76
1558929600,2019-05-27 4:00:00,BTC/USD,8773.11,8787.97,8697,8721.47,2239077.72,256.03
1558926000,2019-05-27 3:00:00,BTC/USD,8753.96,8812.99,8752.4,8773.11,3726145.23,423.97
1558922400,2019-05-27 2:00:00,BTC/USD,8827.52,8849.36,8684.26,8753.96,6009632.11,685.88
1558918800,2019-05-27 1:00:00,BTC/USD,8902.29,8939.18,8805.06,8827.52,4719932.55,532.31
1558915200,2019-05-27 0:00:00,BTC/USD,8733.26,8939.17,8733.26,8902.29,10033273.72,1131.87
1558911600,2019-05-26 23:00:00,BTC/USD,8668.58,8783,8664.86,8733.26,6024925.2,689.81
1558908000,2019-05-26 22:00:00,BTC/USD,8657.53,8783,8631,8668.58,7020507.6,807.62
1558904400,2019-05-26 21:00:00,BTC/USD,8579.07,8675.31,8527.11,8657.53,6846746.23,795.83
1558900800,2019-05-26 20:00:00,BTC/USD,8586.88,8802.29,8548.73,8579.07,15183286.17,1753.57
1558897200,2019-05-26 19:00:00,BTC/USD,8020.79,8621.52,8019.6,8586.88,21294250.87,2539.85
1558893600,2019-05-26 18:00:00,BTC/USD,7995.2,8027.09,7995.2,8020.79,788478.16,98.44
1558890000,2019-05-26 17:00:00,BTC/USD,7994.79,8019.49,7980.24,7995.2,899987.02,112.5
1558886400,2019-05-26 16:00:00,BTC/USD,8014.39,8030,7984.56,7994.79,590416.83,73.81
1558882800,2019-05-26 15:00:00,BTC/USD,8006.57,8030,7980.52,8014.39,605992.3,75.67
1558879200,2019-05-26 14:00:00,BTC/USD,7992.77,8016,7979.06,8006.57,471438.17,58.95
1558875600,2019-05-26 13:00:00,BTC/USD,7950.2,8003.67,7928.7,7992.77,988164.22,124.02
1558872000,2019-05-26 12:00:00,BTC/USD,7936.6,7969.22,7907.8,7950.2,935550.4,117.71
1558868400,2019-05-26 11:00:00,BTC/USD,7980.71,7990,7888.91,7936.6,2547310.69,321.2
1558864800,2019-05-26 10:00:00,BTC/USD,8010,8010,7949.5,7980.71,1192376.8,149.44
1558861200,2019-05-26 9:00:00,BTC/USD,8013.58,8029.14,8004.95,8010,270790.76,33.76
1558857600,2019-05-26 8:00:00,BTC/USD,8001.83,8023.96,7993.52,8013.58,307255.71,38.37
1558854000,2019-05-26 7:00:00,BTC/USD,8003.85,8028.62,7974.12,8001.83,580934.87,72.58
1558850400,2019-05-26 6:00:00,BTC/USD,7999.99,8018.82,7940,8003.85,1334369.67,167.35
1558846800,2019-05-26 5:00:00,BTC/USD,8031.01,8038.63,7976.43,7999.99,1594313.97,199.33
1558843200,2019-05-26 4:00:00,BTC/USD,8005.43,8053.22,7989.15,8031.01,306571,38.23
1558839600,2019-05-26 3:00:00,BTC/USD,8022.39,8045.26,7991.1,8005.43,890074.15,111.06
1558836000,2019-05-26 2:00:00,BTC/USD,8038.86,8070.16,8011.9,8022.39,297168.64,36.95
1558832400,2019-05-26 1:00:00,BTC/USD,8052.37,8063.32,8029.91,8038.86,429960.9,53.46
1558828800,2019-05-26 0:00:00,BTC/USD,8064.64,8085,8042.25,8052.37,462350.38,57.31
1558825200,2019-05-25 23:00:00,BTC/USD,8082.33,8087,8030.13,8064.64,790665.65,98.06
1558821600,2019-05-25 22:00:00,BTC/USD,8051.55,8082.33,8048.92,8082.33,668719.89,82.87
1558818000,2019-05-25 21:00:00,BTC/USD,8034.32,8089.51,8034.32,8051.55,960530.32,119.03
1558814400,2019-05-25 20:00:00,BTC/USD,8015.54,8069.34,8012.82,8034.32,544534.84,67.69
1558810800,2019-05-25 19:00:00,BTC/USD,8047.51,8053.77,7987,8015.54,1139072.86,142.13
1558807200,2019-05-25 18:00:00,BTC/USD,8062.2,8120,8029.14,8047.51,1579481.24,195.75
1558803600,2019-05-25 17:00:00,BTC/USD,8049.89,8075.01,8025.28,8062.2,744833.89,92.51
1558800000,2019-05-25 16:00:00,BTC/USD,8065.59,8091.9,8025.01,8049.89,860545.42,106.87
1558796400,2019-05-25 15:00:00,BTC/USD,8077.07,8109.74,8050.61,8065.59,910043.74,112.67
1558792800,2019-05-25 14:00:00,BTC/USD,8051.59,8086.5,8023.92,8077.07,849153.63,105.52
1558789200,2019-05-25 13:00:00,BTC/USD,8109.72,8119.87,8029.14,8051.59,951432.1,118.03
1558785600,2019-05-25 12:00:00,BTC/USD,8115,8128.9,8058.88,8109.72,2204537.33,272.52
1558782000,2019-05-25 11:00:00,BTC/USD,8113.5,8158.45,8092.61,8115,2805413.73,344.92
1558778400,2019-05-25 10:00:00,BTC/USD,8095.06,8126.41,8074.79,8113.5,1336890.08,165.02
1558774800,2019-05-25 9:00:00,BTC/USD,8034.47,8109.74,8015.41,8095.06,1578248.4,195.78
1558771200,2019-05-25 8:00:00,BTC/USD,7991.81,8044.35,7980.71,8034.47,1088180.39,135.83
1558767600,2019-05-25 7:00:00,BTC/USD,7971.63,7995.53,7960,7991.81,794944.91,99.67
1558764000,2019-05-25 6:00:00,BTC/USD,7982.94,8015.01,7939.76,7971.63,1143418.08,143.35
1558760400,2019-05-25 5:00:00,BTC/USD,8016.15,8022.1,7973.19,7982.94,600356.7,75.12
1558756800,2019-05-25 4:00:00,BTC/USD,8004.02,8046.25,8001.6,8016.15,476102.71,59.37
1558753200,2019-05-25 3:00:00,BTC/USD,8037.12,8056.56,8001.19,8004.02,620978.5,77.38
1558749600,2019-05-25 2:00:00,BTC/USD,8051.11,8057.79,8011,8037.12,561656.81,69.96
1558746000,2019-05-25 1:00:00,BTC/USD,8005.88,8069.34,7991.32,8051.11,2097504.09,260.91
1558742400,2019-05-25 0:00:00,BTC/USD,7999.02,8025,7967.14,8005.88,1767554.28,220.71
1558738800,2019-05-24 23:00:00,BTC/USD,8041.83,8044.56,7935,7999.02,2301265.39,288.32
1558735200,2019-05-24 22:00:00,BTC/USD,8056.36,8097.14,8027.34,8041.83,1507471.07,186.99
1558731600,2019-05-24 21:00:00,BTC/USD,8122,8149.61,8049.22,8056.36,2137164.62,263.59
1558728000,2019-05-24 20:00:00,BTC/USD,8061.99,8122.31,8050.61,8122,1676980.51,207.13
1558724400,2019-05-24 19:00:00,BTC/USD,8078.97,8078.97,8004.78,8061.99,2961648.43,368.24
1558720800,2019-05-24 18:00:00,BTC/USD,8073.6,8103.14,8052.88,8078.97,2114249.39,261.65
1558717200,2019-05-24 17:00:00,BTC/USD,8100,8124.33,8035.59,8073.6,3643321.8,450.91
1558713600,2019-05-24 16:00:00,BTC/USD,8110.99,8188.87,8089.51,8100,6668636.18,818.63
1558710000,2019-05-24 15:00:00,BTC/USD,8069,8154.04,8052.53,8110.99,10185382.7,1254.77
1558706400,2019-05-24 14:00:00,BTC/USD,7984.36,8072.92,7981.64,8069,2938230.39,365.77
1558702800,2019-05-24 13:00:00,BTC/USD,8050.89,8050.89,7969.22,7984.36,2978852.04,372.18
1558699200,2019-05-24 12:00:00,BTC/USD,8035.47,8054.88,7997,8050.89,2989696.13,372.79
1558695600,2019-05-24 11:00:00,BTC/USD,7994.37,8074.84,7981.44,8035.47,3920540.89,488.14
1558692000,2019-05-24 10:00:00,BTC/USD,7980,8039.89,7966.18,7994.37,3619469.4,452.23
1558688400,2019-05-24 9:00:00,BTC/USD,7975.3,8000,7937.85,7980,3389212.51,425.41
1558684800,2019-05-24 8:00:00,BTC/USD,7883.99,8032,7880.94,7975.3,7296033.63,914.26
1558681200,2019-05-24 7:00:00,BTC/USD,7882.18,7909.75,7850.69,7883.99,2360785.79,299.5
1558677600,2019-05-24 6:00:00,BTC/USD,7838.68,7882.44,7822.78,7882.18,1171588.17,149.04
1558674000,2019-05-24 5:00:00,BTC/USD,7846.79,7847.69,7795.95,7838.68,1622667.85,207.66
1558670400,2019-05-24 4:00:00,BTC/USD,7877.15,7896.51,7825.38,7846.79,1481369.67,188.32
1558666800,2019-05-24 3:00:00,BTC/USD,7864.16,7888.71,7830,7877.15,1651889.82,210.12
1558663200,2019-05-24 2:00:00,BTC/USD,7850.85,7875.22,7833.61,7864.16,2244267.35,285.79
1558659600,2019-05-24 1:00:00,BTC/USD,7877.07,7938.13,7842.48,7850.85,1882053.76,238.33
1558656000,2019-05-24 0:00:00,BTC/USD,7880.22,7885.54,7831.15,7877.07,2272937.91,289.21
1558652400,2019-05-23 23:00:00,BTC/USD,7906.47,7940.84,7850.72,7880.22,2734060.6,346.47
1558648800,2019-05-23 22:00:00,BTC/USD,7922.23,7980,7881.23,7906.47,4443238.32,560.42
1558645200,2019-05-23 21:00:00,BTC/USD,7885.47,7948.99,7819.34,7922.23,2024825.49,256.57
1558641600,2019-05-23 20:00:00,BTC/USD,7793.48,7885.47,7772.71,7885.47,4056503.72,518.57
1558638000,2019-05-23 19:00:00,BTC/USD,7771.7,7800.48,7727.91,7793.48,1300893.51,167.64
1558634400,2019-05-23 18:00:00,BTC/USD,7786.47,7818.78,7758.12,7771.7,1388192.62,178.4
1558630800,2019-05-23 17:00:00,BTC/USD,7833.49,7882,7756.9,7786.47,3915649.3,501.97
1558627200,2019-05-23 16:00:00,BTC/USD,7770.94,7865,7770.94,7833.49,3992531.3,509.99
1558623600,2019-05-23 15:00:00,BTC/USD,7730.96,7820.99,7730.96,7770.94,3945734.2,506.89
1558620000,2019-05-23 14:00:00,BTC/USD,7659.92,7750,7659.92,7730.96,4279230.15,553.99
1558616400,2019-05-23 13:00:00,BTC/USD,7629.22,7697.68,7624.66,7659.92,3236675.16,422.24
1558612800,2019-05-23 12:00:00,BTC/USD,7600.07,7644.2,7556.73,7629.22,2344311.63,308.52
1558609200,2019-05-23 11:00:00,BTC/USD,7630,7655,7593.06,7600.07,1900894.02,249.21
1558605600,2019-05-23 10:00:00,BTC/USD,7587.43,7650,7577.5,7630,2433126.99,319.91
1558602000,2019-05-23 9:00:00,BTC/USD,7565.77,7588.92,7468.31,7587.43,3844455.97,510.74
1558598400,2019-05-23 8:00:00,BTC/USD,7598.33,7600.17,7543.27,7565.77,2885400.46,381.13
1558594800,2019-05-23 7:00:00,BTC/USD,7648.79,7655.14,7580.94,7598.33,883376.69,115.91
1558591200,2019-05-23 6:00:00,BTC/USD,7624.11,7651.65,7562.13,7648.79,2471575.72,324.49
1558587600,2019-05-23 5:00:00,BTC/USD,7668.54,7671.61,7576,7624.11,1721441.45,225.98
1558584000,2019-05-23 4:00:00,BTC/USD,7670.8,7695.46,7640,7668.54,797874.15,104.11
1558580400,2019-05-23 3:00:00,BTC/USD,7672.39,7674.63,7616.08,7670.8,626505.93,81.97
1558576800,2019-05-23 2:00:00,BTC/USD,7626.58,7687.73,7602.85,7672.39,2837737.41,370.94
1558573200,2019-05-23 1:00:00,BTC/USD,7645,7678.01,7585.25,7626.58,2665121.59,348.83
1558569600,2019-05-23 0:00:00,BTC/USD,7624.95,7653.89,7535,7645,3844631.96,505.48
1558566000,2019-05-22 23:00:00,BTC/USD,7716.84,7730.92,7613.4,7624.95,3699898.77,481.93
1558562400,2019-05-22 22:00:00,BTC/USD,7676.62,7743.48,7505.69,7716.84,5904256.11,771.69
1558558800,2019-05-22 21:00:00,BTC/USD,7837.58,7837.58,7622,7676.62,4183431.38,540.39
1558555200,2019-05-22 20:00:00,BTC/USD,7936.55,7949.35,7695.46,7837.58,8589747.07,1100.66
1558551600,2019-05-22 19:00:00,BTC/USD,7939.49,7939.49,7882.33,7936.55,539601.5,68.19
1558548000,2019-05-22 18:00:00,BTC/USD,7904.73,7944.25,7857.01,7939.49,1575872.14,199.65
1558544400,2019-05-22 17:00:00,BTC/USD,7956.68,7973.52,7851,7904.73,3819427.6,483.47
1558540800,2019-05-22 16:00:00,BTC/USD,7982.58,7996.39,7934.89,7956.68,1995171.23,250.65
1558537200,2019-05-22 15:00:00,BTC/USD,7881.34,8049.22,7863.88,7982.58,5365602.3,673.32
1558533600,2019-05-22 14:00:00,BTC/USD,7869.71,7896.54,7854.25,7881.34,2578382.65,327.47
1558530000,2019-05-22 13:00:00,BTC/USD,7793.09,7875.65,7778.6,7869.71,4102884.37,523.3
1558526400,2019-05-22 12:00:00,BTC/USD,7820.4,7864.26,7786.03,7793.09,2893191.23,369.76
1558522800,2019-05-22 11:00:00,BTC/USD,7894.2,7894.2,7754.97,7820.4,5404052.29,691.81
1558519200,2019-05-22 10:00:00,BTC/USD,7888,7928.27,7860,7894.2,1773973,224.72
1558515600,2019-05-22 9:00:00,BTC/USD,7938,7956.63,7881.17,7888,1625337.66,205.14
1558512000,2019-05-22 8:00:00,BTC/USD,7912.04,7958.15,7912.04,7938,1094407.75,137.86
1558508400,2019-05-22 7:00:00,BTC/USD,7935.1,7942.83,7900,7912.04,946015.66,119.45
1558504800,2019-05-22 6:00:00,BTC/USD,7949.61,7961.52,7922.15,7935.1,1221221.1,153.8
1558501200,2019-05-22 5:00:00,BTC/USD,7944.93,7967.96,7918.05,7949.61,715289,90.01
1558497600,2019-05-22 4:00:00,BTC/USD,7935.9,7952.27,7850.72,7944.93,2978416.1,376.27
1558494000,2019-05-22 3:00:00,BTC/USD,7964.61,7971.61,7926.06,7935.9,633414.02,79.62
1558490400,2019-05-22 2:00:00,BTC/USD,7950.05,7981.04,7912.5,7964.61,1962663.64,246.97
1558486800,2019-05-22 1:00:00,BTC/USD,8020.11,8029.14,7941.58,7950.05,983825.45,123.14
1558483200,2019-05-22 0:00:00,BTC/USD,7955.16,8029.13,7944.64,8020.11,1260544.4,157.57
1558479600,2019-05-21 23:00:00,BTC/USD,7974.97,8014.64,7948.82,7955.16,1297906.63,162.51
1558476000,2019-05-21 22:00:00,BTC/USD,7994.67,8004.07,7906.3,7974.97,2177457.33,273.88
1558472400,2019-05-21 21:00:00,BTC/USD,8095.25,8117.48,7989.15,7994.67,2485336.32,309.08
1558468800,2019-05-21 20:00:00,BTC/USD,8024.71,8108.65,8017.52,8095.25,3515514.82,435.8
1558465200,2019-05-21 19:00:00,BTC/USD,8036.95,8043.53,7985.36,8024.71,1880168.28,234.68
1558461600,2019-05-21 18:00:00,BTC/USD,8012,8069.34,7971.43,8036.95,3783939.71,471.37
1558458000,2019-05-21 17:00:00,BTC/USD,7920.78,8020,7908.52,8012,2063026.61,258.8
1558454400,2019-05-21 16:00:00,BTC/USD,7919.62,7949.59,7896.28,7920.78,967001.66,121.94
1558450800,2019-05-21 15:00:00,BTC/USD,7962.42,7977.58,7903,7919.62,2471405.77,311.09
1558447200,2019-05-21 14:00:00,BTC/USD,7938.63,7969.22,7886.76,7962.42,1757643.99,221.72
1558443600,2019-05-21 13:00:00,BTC/USD,7901,8000,7870.35,7938.63,4606468.34,580.83
1558440000,2019-05-21 12:00:00,BTC/USD,7877.3,7923.79,7820,7901,2653255.22,337.06
1558436400,2019-05-21 11:00:00,BTC/USD,7931.8,7965.15,7676.27,7877.3,7282177.77,931.16
1558432800,2019-05-21 10:00:00,BTC/USD,7989.2,8003.86,7898.79,7931.8,2413447.99,304
1558429200,2019-05-21 9:00:00,BTC/USD,7956.73,8034,7943.9,7989.2,2257322.54,282.28
1558425600,2019-05-21 8:00:00,BTC/USD,7942.01,7983.01,7920.76,7956.73,1614846.45,202.96
1558422000,2019-05-21 7:00:00,BTC/USD,7930.68,7989.37,7928.73,7942.01,1339487.85,168.32
1558418400,2019-05-21 6:00:00,BTC/USD,7912.62,7949.35,7894.82,7930.68,1513699.75,190.97
1558414800,2019-05-21 5:00:00,BTC/USD,7884.46,7926.36,7841,7912.62,2135944.73,270.84
1558411200,2019-05-21 4:00:00,BTC/USD,7930.51,7938.46,7862.09,7884.46,2120607.22,268.29
1558407600,2019-05-21 3:00:00,BTC/USD,7921.82,7970.53,7893.41,7930.51,1632335.16,205.44
1558404000,2019-05-21 2:00:00,BTC/USD,7939.62,7944.66,7840,7921.82,3490559.28,442.61
1558400400,2019-05-21 1:00:00,BTC/USD,7942.36,7991.23,7909.51,7939.62,1088952.96,137.08
1558396800,2019-05-21 0:00:00,BTC/USD,8005.64,8065.18,7916.19,7942.36,3157109.28,395.84
1558393200,2019-05-20 23:00:00,BTC/USD,7918.7,8016.77,7914.86,8005.64,2155564.53,270.43
1558389600,2019-05-20 22:00:00,BTC/USD,8050,8115.73,7902.1,7918.7,4823758.71,603.49
1558386000,2019-05-20 21:00:00,BTC/USD,8010.19,8150,8005.5,8050,5844271.8,723.94
1558382400,2019-05-20 20:00:00,BTC/USD,7815.57,8029.69,7796.23,8010.19,4702729.49,593.34
1558378800,2019-05-20 19:00:00,BTC/USD,7736.32,7863.88,7736.3,7815.57,2682855.37,343.2
1558375200,2019-05-20 18:00:00,BTC/USD,7759.89,7800,7683.9,7736.32,2306140,298.21
1558371600,2019-05-20 17:00:00,BTC/USD,7846.56,7870.07,7757.61,7759.89,3108409.91,398.16
1558368000,2019-05-20 16:00:00,BTC/USD,7839.91,7897.34,7815.77,7846.56,1616190.01,205.52
1558364400,2019-05-20 15:00:00,BTC/USD,7820.7,7848.9,7759.79,7839.91,2254180.5,289.07
1558360800,2019-05-20 14:00:00,BTC/USD,7753.3,7822.83,7711.96,7820.7,4340700.74,559.35
1558357200,2019-05-20 13:00:00,BTC/USD,7732.41,7759.74,7581.03,7753.3,9546509.87,1243.15
1558353600,2019-05-20 12:00:00,BTC/USD,7859.2,7941.73,7666.98,7732.41,8151078.62,1046.76
1558350000,2019-05-20 11:00:00,BTC/USD,7924.85,7969.99,7840.49,7859.2,2625910.67,333.02
1558346400,2019-05-20 10:00:00,BTC/USD,7911.74,7979.12,7894.12,7924.85,2040170.04,256.86
1558342800,2019-05-20 9:00:00,BTC/USD,7894.16,7949.95,7835.2,7911.74,3699982.77,468.59
1558339200,2019-05-20 8:00:00,BTC/USD,7900.56,7924.7,7771.17,7894.16,4621470.41,588.07
1558335600,2019-05-20 7:00:00,BTC/USD,7890,8015,7838.23,7900.56,5124627.2,646.25
1558332000,2019-05-20 6:00:00,BTC/USD,8017.89,8020.72,7854.92,7890,6686341.73,843.32
1558328400,2019-05-20 5:00:00,BTC/USD,8041.97,8041.97,7942.15,8017.89,3072098.62,384.46
1558324800,2019-05-20 4:00:00,BTC/USD,8057.77,8138.24,8028.66,8041.97,3668945.34,454.04
1558321200,2019-05-20 3:00:00,BTC/USD,7926.8,8107.14,7915.91,8057.77,5146829.98,642.43
1558317600,2019-05-20 2:00:00,BTC/USD,7977.34,7984.99,7875.89,7926.8,1229112.41,155.1
1558314000,2019-05-20 1:00:00,BTC/USD,7936.46,7989.15,7862.12,7977.34,2427300.24,305.95
1558310400,2019-05-20 0:00:00,BTC/USD,8200,8200,7819.41,7936.46,14231999.89,1774.08
1558306800,2019-05-19 23:00:00,BTC/USD,8224.7,8299.99,8175.27,8200,13451869.8,1629.53
1558303200,2019-05-19 22:00:00,BTC/USD,8091.55,8265.6,8024.83,8224.7,8142957,997.06
1558299600,2019-05-19 21:00:00,BTC/USD,8037.06,8092.23,8015,8091.55,3081855.98,382.32
1558296000,2019-05-19 20:00:00,BTC/USD,7952.64,8038.34,7901.91,8037.06,2348371.34,294.54
1558292400,2019-05-19 19:00:00,BTC/USD,7990.73,8089.51,7942,7952.64,3573100.59,446.18
1558288800,2019-05-19 18:00:00,BTC/USD,7990.19,8001.93,7951.93,7990.73,731612.42,91.63
1558285200,2019-05-19 17:00:00,BTC/USD,7938.95,8029.14,7924.98,7990.19,4093927.59,512.49
1558281600,2019-05-19 16:00:00,BTC/USD,7994.09,7994.09,7888,7938.95,1779073.41,224.27
1558278000,2019-05-19 15:00:00,BTC/USD,7960,8009.12,7900,7994.09,2144204.68,270.11
1558274400,2019-05-19 14:00:00,BTC/USD,7894.58,7960,7886.69,7960,974695.66,122.9
1558270800,2019-05-19 13:00:00,BTC/USD,7954.88,8000,7850.73,7894.58,5348671.15,674.15
1558267200,2019-05-19 12:00:00,BTC/USD,8028.96,8051.1,7777.11,7954.88,8372781.54,1054.53
1558263600,2019-05-19 11:00:00,BTC/USD,8078.44,8120,8002,8028.96,4012806.74,498.8
1558260000,2019-05-19 10:00:00,BTC/USD,8100,8150.33,8039.54,8078.44,6287517.18,775.97
1558256400,2019-05-19 9:00:00,BTC/USD,7981.95,8100,7961.74,8100,4630737.37,575.28
1558252800,2019-05-19 8:00:00,BTC/USD,7966.86,7999,7929.53,7981.95,1596901.65,200.68
1558249200,2019-05-19 7:00:00,BTC/USD,7939.58,8018.47,7914.5,7966.86,3440694.18,431.07
1558245600,2019-05-19 6:00:00,BTC/USD,7949.99,7993.24,7925,7939.58,1805491.42,227
1558242000,2019-05-19 5:00:00,BTC/USD,7993.87,8029.14,7910,7949.99,4932574.69,619.93
1558238400,2019-05-19 4:00:00,BTC/USD,7951.46,8022.77,7851.45,7993.87,11156494.36,1402.21
1558234800,2019-05-19 3:00:00,BTC/USD,7734.42,7980.82,7700.28,7951.46,8827639.49,1122.45
1558231200,2019-05-19 2:00:00,BTC/USD,7601.47,7847.89,7601.47,7734.42,11086442.16,1428.47
1558227600,2019-05-19 1:00:00,BTC/USD,7301.59,7648.9,7299.85,7601.47,11101367.93,1475.06
1558224000,2019-05-19 0:00:00,BTC/USD,7260.12,7313.15,7247.86,7301.59,1011009.25,138.64
1558220400,2019-05-18 23:00:00,BTC/USD,7295.58,7332.09,7242.11,7260.12,2178992.71,299.17
1558216800,2019-05-18 22:00:00,BTC/USD,7326.99,7347.04,7278.24,7295.58,753071.71,103.13
1558213200,2019-05-18 21:00:00,BTC/USD,7298.2,7350,7261.68,7326.99,634578.78,86.78
1558209600,2019-05-18 20:00:00,BTC/USD,7233.96,7299.99,7229.23,7298.2,484497.46,66.74
1558206000,2019-05-18 19:00:00,BTC/USD,7271.26,7302.35,7233.96,7233.96,621072.27,85.39
1558202400,2019-05-18 18:00:00,BTC/USD,7297.55,7298.8,7211.75,7271.26,1872816.84,258.22
1558198800,2019-05-18 17:00:00,BTC/USD,7354.85,7354.85,7240,7297.55,4038275.63,554.32
1558195200,2019-05-18 16:00:00,BTC/USD,7360.42,7378.89,7320.61,7354.85,758422.05,103.22
1558191600,2019-05-18 15:00:00,BTC/USD,7355.29,7407.42,7329.17,7360.42,2407121.89,325.87
1558188000,2019-05-18 14:00:00,BTC/USD,7330.15,7386.27,7326.17,7355.29,1884099.03,256.02
1558184400,2019-05-18 13:00:00,BTC/USD,7304.45,7340.02,7273.68,7330.15,1538549.21,210.52
1558180800,2019-05-18 12:00:00,BTC/USD,7321.05,7357.61,7291.25,7304.45,1135060.56,154.83
1558177200,2019-05-18 11:00:00,BTC/USD,7286.05,7369.63,7286.05,7321.05,2411313.7,328.96
1558173600,2019-05-18 10:00:00,BTC/USD,7297.51,7313.46,7260,7286.05,3044194.39,417.87
1558170000,2019-05-18 9:00:00,BTC/USD,7340.8,7340.8,7205.57,7297.51,2923359.44,402.54
1558166400,2019-05-18 8:00:00,BTC/USD,7331.84,7393,7318.07,7340.8,2755272.65,374.33
1558162800,2019-05-18 7:00:00,BTC/USD,7373,7390.79,7301.75,7331.84,3506858.19,478.35
1558159200,2019-05-18 6:00:00,BTC/USD,7449.18,7449.18,7357.26,7373,3858256.77,521.33
1558155600,2019-05-18 5:00:00,BTC/USD,7419.45,7493.85,7384.59,7449.18,3154655.99,423.61
1558152000,2019-05-18 4:00:00,BTC/USD,7377,7430.74,7316.83,7419.45,2648471.37,358.99
1558148400,2019-05-18 3:00:00,BTC/USD,7309,7389.12,7305.3,7377,1382223.34,188.15
1558144800,2019-05-18 2:00:00,BTC/USD,7270.6,7331.48,7265.87,7309,3039642.72,416.41
1558141200,2019-05-18 1:00:00,BTC/USD,7298.44,7348.73,7242.07,7270.6,3851044.22,528.2
1558137600,2019-05-18 0:00:00,BTC/USD,7351.71,7431.1,7273.76,7298.44,4577791.14,621.96
1558134000,2019-05-17 23:00:00,BTC/USD,7237.57,7388,7223.79,7351.71,4030047.89,550.09
1558130400,2019-05-17 22:00:00,BTC/USD,7255.41,7322.5,7202.36,7237.57,8120273.24,1114.18
1558126800,2019-05-17 21:00:00,BTC/USD,7105.16,7265.98,7105.13,7255.41,5959565.72,826.67
1558123200,2019-05-17 20:00:00,BTC/USD,7143.49,7143.49,7059.29,7105.16,3030082.84,427.07
1558119600,2019-05-17 19:00:00,BTC/USD,7096.07,7145.39,7026.25,7143.49,3830931.32,540.1
1558116000,2019-05-17 18:00:00,BTC/USD,7042.37,7115.09,6964.01,7096.07,4799726.28,679.81
1558112400,2019-05-17 17:00:00,BTC/USD,7099.83,7123.91,6981.42,7042.37,6007266.55,851.72
1558108800,2019-05-17 16:00:00,BTC/USD,7090.83,7208,6981.42,7099.83,8112545.99,1143.23
1558105200,2019-05-17 15:00:00,BTC/USD,7148.21,7183.96,7073.89,7090.83,3231829.77,453.69
1558101600,2019-05-17 14:00:00,BTC/USD,7183.14,7265.98,7139,7148.21,5234980.41,726.67
1558098000,2019-05-17 13:00:00,BTC/USD,7096.59,7189.87,7039.92,7183.14,4639263.54,651.2
1558094400,2019-05-17 12:00:00,BTC/USD,7150.48,7160.23,6894.8,7096.59,16123493.94,2300.66
1558090800,2019-05-17 11:00:00,BTC/USD,7220.4,7235.43,7048.6,7150.48,9110522.02,1274.82
1558087200,2019-05-17 10:00:00,BTC/USD,7289.99,7290,7143.73,7220.4,6336967.83,878.2
1558083600,2019-05-17 9:00:00,BTC/USD,7279.42,7318.76,7215,7289.99,4300652.55,591.79
1558080000,2019-05-17 8:00:00,BTC/USD,7290.94,7302.35,7219.06,7279.42,5091846.82,700.94
1558076400,2019-05-17 7:00:00,BTC/USD,7165.55,7355.49,7158.68,7290.94,6394977.44,876.93
1558072800,2019-05-17 6:00:00,BTC/USD,7140.77,7227.93,7086.84,7165.55,7258478.47,1011.77
1558069200,2019-05-17 5:00:00,BTC/USD,7236.63,7336.69,7114.15,7140.77,6926830.22,956.98
1558065600,2019-05-17 4:00:00,BTC/USD,7285,7431.1,7191.87,7236.63,10118353.01,1381.78
1558062000,2019-05-17 3:00:00,BTC/USD,7320,7375.65,6178,7285,47421589.76,6817.31
1558058400,2019-05-17 2:00:00,BTC/USD,7806.01,7838.75,7320,7320,13689845.45,1808.51
1558054800,2019-05-17 1:00:00,BTC/USD,7876.48,7896.29,7761.37,7806.01,4010207.09,513.48
1558051200,2019-05-17 0:00:00,BTC/USD,7880,7942.09,7871.52,7876.48,1817748.46,229.95
1558047600,2019-05-16 23:00:00,BTC/USD,7831.36,7895.31,7818.35,7880,2666842.93,339.23
1558044000,2019-05-16 22:00:00,BTC/USD,7926.96,7946.31,7818.86,7831.36,5564057.06,704.76
1558040400,2019-05-16 21:00:00,BTC/USD,7689.74,7960.6,7654.93,7926.96,5018665.06,640.85
1558036800,2019-05-16 20:00:00,BTC/USD,7846.02,7890.03,7676.27,7689.74,4216964.2,540.66
1558033200,2019-05-16 19:00:00,BTC/USD,7906.62,7908.18,7777,7846.02,3228063.18,412.02
1558029600,2019-05-16 18:00:00,BTC/USD,7919.16,7960.54,7860.32,7906.62,3858579.89,486.93
1558026000,2019-05-16 17:00:00,BTC/USD,7918.1,7961.54,7864.66,7919.16,3093832.3,391.09
1558022400,2019-05-16 16:00:00,BTC/USD,8021.73,8034.99,7909.15,7918.1,5329345.03,668.29
1558018800,2019-05-16 15:00:00,BTC/USD,7952.69,8036.67,7929.94,8021.73,4235766.13,530.7
1558015200,2019-05-16 14:00:00,BTC/USD,7861.63,8009.12,7852.09,7952.69,10395816.57,1307.49
1558011600,2019-05-16 13:00:00,BTC/USD,7790.61,7869.22,7790.61,7861.63,3831729.99,489.1
1558008000,2019-05-16 12:00:00,BTC/USD,7859.49,7920.08,7753.32,7790.61,4884912.33,623.62
1558004400,2019-05-16 11:00:00,BTC/USD,7843.37,7929.53,7826.24,7859.49,2773540.77,351.81
1558000800,2019-05-16 10:00:00,BTC/USD,7965.93,7992.83,7746.75,7843.37,12979959.39,1655.01
1557997200,2019-05-16 9:00:00,BTC/USD,7983.33,8064.94,7950,7965.93,7078234.51,882.88
1557993600,2019-05-16 8:00:00,BTC/USD,7995.53,8054.03,7970.77,7983.33,4786647.96,597.9
1557990000,2019-05-16 7:00:00,BTC/USD,8125.58,8134.3,7992.11,7995.53,2680003.37,332.12
1557986400,2019-05-16 6:00:00,BTC/USD,7987.27,8130.01,7949.35,8125.58,4143519.91,514.64
1557982800,2019-05-16 5:00:00,BTC/USD,7961.81,8040.14,7939.17,7987.27,7606434.43,950.97
1557979200,2019-05-16 4:00:00,BTC/USD,8239.2,8249.69,7850.72,7961.81,13345437.17,1663.49
1557975600,2019-05-16 3:00:00,BTC/USD,8317.41,8318.4,8211.62,8239.2,4199136.5,508.3
1557972000,2019-05-16 2:00:00,BTC/USD,8323.03,8340.7,8260.81,8317.41,4405995.98,530.61
1557968400,2019-05-16 1:00:00,BTC/USD,8341.5,8390.95,8252.72,8323.03,6317146.62,758.52
1557964800,2019-05-16 0:00:00,BTC/USD,8208.69,8378.97,8150.33,8341.5,9921006.35,1197.71
1557961200,2019-05-15 23:00:00,BTC/USD,8196.76,8300,8150.33,8208.69,8062019.95,980.44
1557957600,2019-05-15 22:00:00,BTC/USD,8150.66,8224.47,8121.71,8196.76,3475007.36,424.53
1557954000,2019-05-15 21:00:00,BTC/USD,8174.02,8194.29,8109.74,8150.66,1508538.78,185.08
1557950400,2019-05-15 20:00:00,BTC/USD,8198.5,8270.57,8132.31,8174.02,4727777.42,576.24
1557946800,2019-05-15 19:00:00,BTC/USD,8239.42,8266.05,8075,8198.5,8341748.59,1019.8
1557943200,2019-05-15 18:00:00,BTC/USD,8113.07,8265,8056.01,8239.42,9078854.13,1111.79
1557939600,2019-05-15 17:00:00,BTC/USD,8027.25,8138.03,7997.64,8113.07,4999939.58,618.72
1557936000,2019-05-15 16:00:00,BTC/USD,8013.36,8071.14,7929.92,8027.25,5325949.62,665.24
1557932400,2019-05-15 15:00:00,BTC/USD,7950,8040,7945.77,8013.36,3559487.23,445.15
1557928800,2019-05-15 14:00:00,BTC/USD,7989.36,8013,7921.03,7950,7484413.05,938.41
1557925200,2019-05-15 13:00:00,BTC/USD,7997.83,8065,7890.33,7989.36,6966189.55,873.58
1557921600,2019-05-15 12:00:00,BTC/USD,7980.98,8033.26,7886.24,7997.83,6507164.78,816.44
1557918000,2019-05-15 11:00:00,BTC/USD,8069.65,8118.11,7948.08,7980.98,5187006.06,645.65
1557914400,2019-05-15 10:00:00,BTC/USD,8084,8191.14,8059.27,8069.65,7030418.18,864.72
1557910800,2019-05-15 9:00:00,BTC/USD,7887.48,8084,7883.73,8084,3794350.07,473.65
1557907200,2019-05-15 8:00:00,BTC/USD,7924.47,7976.38,7864.06,7887.48,2940834.81,371.14
1557903600,2019-05-15 7:00:00,BTC/USD,8017.33,8035,7838,7924.47,12722290.02,1608.48
1557900000,2019-05-15 6:00:00,BTC/USD,8033.77,8063.62,7983.2,8017.33,2348291.61,292.38
1557896400,2019-05-15 5:00:00,BTC/USD,8000.41,8078.33,7994.53,8033.77,3845663.5,478.94
1557892800,2019-05-15 4:00:00,BTC/USD,8060.46,8064.5,7978.39,8000.41,2558325.33,318.66
1557889200,2019-05-15 3:00:00,BTC/USD,8072.59,8115,8023.57,8060.46,3657087.06,452.71
1557885600,2019-05-15 2:00:00,BTC/USD,8017.01,8088.53,7965.17,8072.59,4903391.04,610.56
1557882000,2019-05-15 1:00:00,BTC/USD,8020.71,8100.28,7969.22,8017.01,4296353.63,534.27
1557878400,2019-05-15 0:00:00,BTC/USD,7986,8140.22,7929.53,8020.71,10534505.51,1306.49
1557874800,2019-05-14 23:00:00,BTC/USD,7932.37,8063,7853.05,7986,4496419.16,563.86
1557871200,2019-05-14 22:00:00,BTC/USD,7790.2,7949.35,7788.4,7932.37,3778685.87,478.24
1557867600,2019-05-14 21:00:00,BTC/USD,7712.8,7831.15,7618.99,7790.2,3826507.68,494.44
1557864000,2019-05-14 20:00:00,BTC/USD,7771.42,7872.47,7618.99,7712.8,6021078.22,775.59
1557860400,2019-05-14 19:00:00,BTC/USD,7832.4,7848.7,7679.86,7771.42,10285010.29,1325.01
1557856800,2019-05-14 18:00:00,BTC/USD,8063.03,8063.03,7811.62,7832.4,7018395.09,886.13
1557853200,2019-05-14 17:00:00,BTC/USD,8003.92,8063.03,7929.53,8063.03,4415859.57,551.78
1557849600,2019-05-14 16:00:00,BTC/USD,7941.49,8037.32,7733.99,8003.92,9819279.98,1245.67
1557846000,2019-05-14 15:00:00,BTC/USD,8058.77,8096.8,7935,7941.49,4120456.65,513.52
1557842400,2019-05-14 14:00:00,BTC/USD,8145.97,8194.14,7922.98,8058.77,8615600.28,1068.86
1557838800,2019-05-14 13:00:00,BTC/USD,8200.18,8204.06,8089.51,8145.97,7638611.05,938.12
1557835200,2019-05-14 12:00:00,BTC/USD,8048.14,8230,8039.52,8200.18,7982420.8,977.72
1557831600,2019-05-14 11:00:00,BTC/USD,8068.36,8100,8009.12,8048.14,2535199.15,314.77
1557828000,2019-05-14 10:00:00,BTC/USD,8055.69,8089.18,7909.75,8068.36,8599820.97,1074.75
1557824400,2019-05-14 9:00:00,BTC/USD,8000.56,8149.99,7990.87,8055.69,5995931.44,741.23
1557820800,2019-05-14 8:00:00,BTC/USD,8327,8335.56,7891,8000.56,10930879.64,1340.12
1557817200,2019-05-14 7:00:00,BTC/USD,8062.78,8327,8062.78,8327,12598384.21,1536.91
1557813600,2019-05-14 6:00:00,BTC/USD,7980.74,8062.78,7970,8062.78,3506491.49,436.69
1557810000,2019-05-14 5:00:00,BTC/USD,8010.63,8080,7969.22,7980.74,4408103.47,549.14
1557806400,2019-05-14 4:00:00,BTC/USD,7963.31,8059.36,7959.86,8010.63,6317206.64,788.86
1557802800,2019-05-14 3:00:00,BTC/USD,7905.49,7986.11,7881,7963.31,4064007.92,512.42
1557799200,2019-05-14 2:00:00,BTC/USD,7990,8004.84,7850.72,7905.49,4652530.09,586.33
1557795600,2019-05-14 1:00:00,BTC/USD,7912.29,8080,7907.29,7990,6347170.16,793.25
1557792000,2019-05-14 0:00:00,BTC/USD,7810.05,7979.21,7792.54,7912.29,3067008.77,388.02
1557788400,2019-05-13 23:00:00,BTC/USD,7930.9,7940.48,7421,7810.05,22955872.74,2967.19
1557784800,2019-05-13 22:00:00,BTC/USD,8098.31,8167.5,7890.03,7930.9,7215154.57,896.05
1557781200,2019-05-13 21:00:00,BTC/USD,7861.98,8166.05,7861.98,8098.31,17575908.3,2187.72
1557777600,2019-05-13 20:00:00,BTC/USD,7909,7929.06,7774.3,7861.98,6829467.29,867.35
1557774000,2019-05-13 19:00:00,BTC/USD,7857.91,7964.85,7813.65,7909,6215820.63,786.82
1557770400,2019-05-13 18:00:00,BTC/USD,7820.71,7904.53,7741.11,7857.91,8179356.06,1042.76
1557766800,2019-05-13 17:00:00,BTC/USD,7919,7977.7,7775,7820.71,11366132.67,1445.23
1557763200,2019-05-13 16:00:00,BTC/USD,7841.93,7965.87,7769.94,7919,20729030.34,2634.43
1557759600,2019-05-13 15:00:00,BTC/USD,7509.34,7878,7482.42,7841.93,32765387.6,4223.56
1557756000,2019-05-13 14:00:00,BTC/USD,7385.3,7549.6,7350,7509.34,10931993.73,1462.41
1557752400,2019-05-13 13:00:00,BTC/USD,7340.9,7438,7338.32,7385.3,7446148.65,1007.8
1557748800,2019-05-13 12:00:00,BTC/USD,7261.93,7349,7240.77,7340.9,12276863,1680.06
1557745200,2019-05-13 11:00:00,BTC/USD,7098.81,7333.09,7073.02,7261.93,10252959.33,1414.5
1557741600,2019-05-13 10:00:00,BTC/USD,7100.79,7116.82,7047.9,7098.81,3383876.2,478.03
1557738000,2019-05-13 9:00:00,BTC/USD,7052.46,7122.28,7049.03,7100.79,3859687.91,544.2
1557734400,2019-05-13 8:00:00,BTC/USD,7028.67,7070,6996.5,7052.46,2203091.13,312.72
1557730800,2019-05-13 7:00:00,BTC/USD,7078.31,7079.14,6990,7028.67,1647401.23,234.24
1557727200,2019-05-13 6:00:00,BTC/USD,7046.24,7085.59,7011.87,7078.31,2029424.15,287.9
1557723600,2019-05-13 5:00:00,BTC/USD,7081.14,7145,7035.19,7046.24,3617224.46,509.59
1557720000,2019-05-13 4:00:00,BTC/USD,7010.7,7100,7006.37,7081.14,2702098.58,383.37
1557716400,2019-05-13 3:00:00,BTC/USD,7037.25,7075,6998.87,7010.7,2669990.75,379.34
1557712800,2019-05-13 2:00:00,BTC/USD,7033.41,7051.5,6979.67,7037.25,2290004.47,326.51
1557709200,2019-05-13 1:00:00,BTC/USD,7017.6,7084.58,7012.68,7033.41,3383266.35,480.13
1557705600,2019-05-13 0:00:00,BTC/USD,6974.35,7041.71,6863.75,7017.6,5195615.17,747.43
1557702000,2019-05-12 23:00:00,BTC/USD,6985.83,6995.05,6860.46,6974.35,3704219.25,535.1
1557698400,2019-05-12 22:00:00,BTC/USD,7154.19,7157.92,6865.78,6985.83,8462140.39,1212.2
1557694800,2019-05-12 21:00:00,BTC/USD,7173.34,7173.34,7051.5,7154.19,3360308.74,471.93
1557691200,2019-05-12 20:00:00,BTC/USD,7012.95,7175.83,6975.01,7173.34,5277350.15,742.87
1557687600,2019-05-12 19:00:00,BTC/USD,7076.41,7081.69,6958.47,7012.95,3378424.55,482.12
1557684000,2019-05-12 18:00:00,BTC/USD,6930,7085.35,6922.6,7076.41,5444525.19,775.24
1557680400,2019-05-12 17:00:00,BTC/USD,6825.71,6946.64,6825.71,6930,2782435.96,403.36
1557676800,2019-05-12 16:00:00,BTC/USD,6857.73,6973.08,6801.85,6825.71,6096102.27,885.39
1557673200,2019-05-12 15:00:00,BTC/USD,6960.09,7041.12,6762.57,6857.73,13395421.61,1943.83
1557669600,2019-05-12 14:00:00,BTC/USD,7117.62,7153.02,6912.04,6960.09,8366256.57,1190.89
1557666000,2019-05-12 13:00:00,BTC/USD,7175.83,7249.63,7104.52,7117.62,7110949.1,989.74
1557662400,2019-05-12 12:00:00,BTC/USD,7193.77,7193.77,7016.37,7175.83,6606438.69,927.98
1557658800,2019-05-12 11:00:00,BTC/USD,7263.36,7300,6964.01,7193.77,20072386.04,2804.62
1557655200,2019-05-12 10:00:00,BTC/USD,7378.1,7468.3,7193.77,7263.36,12548698.44,1711.67
1557651600,2019-05-12 9:00:00,BTC/USD,7436.83,7565.97,7284.14,7378.1,14967114.37,2011.34
1557648000,2019-05-12 8:00:00,BTC/USD,7534.5,7585,7193.77,7436.83,17564399.76,2376.44
1557644400,2019-05-12 7:00:00,BTC/USD,7390.75,7563.71,7385.24,7534.5,11898890.03,1586.16
1557640800,2019-05-12 6:00:00,BTC/USD,7333.07,7444.43,7292.37,7390.75,7391953.22,1001.58
1557637200,2019-05-12 5:00:00,BTC/USD,7194.86,7379.99,7190.31,7333.07,6521087.34,892.68
1557633600,2019-05-12 4:00:00,BTC/USD,7160.28,7234.14,7159.32,7194.86,2837660.01,393.79
1557630000,2019-05-12 3:00:00,BTC/USD,7176.15,7226.89,7115.99,7160.28,4941634.41,689.11
1557626400,2019-05-12 2:00:00,BTC/USD,7196.55,7263.91,7143.44,7176.15,5460433.62,755.58
1557622800,2019-05-12 1:00:00,BTC/USD,7072.8,7229.78,7072.8,7196.55,5477375.26,765.49
1557619200,2019-05-12 0:00:00,BTC/USD,7217.47,7311.03,6946.64,7072.8,13186922.68,1849.1
1557615600,2019-05-11 23:00:00,BTC/USD,7231.02,7445,7172.6,7217.47,19430759,2649.81
1557612000,2019-05-11 22:00:00,BTC/USD,7085.73,7326,7042.24,7231.02,20707184.75,2875.91
1557608400,2019-05-11 21:00:00,BTC/USD,6967.31,7103.11,6927.54,7085.73,4112918.22,585.63
1557604800,2019-05-11 20:00:00,BTC/USD,6937.87,6978.89,6912.18,6967.31,2316148.09,332.85
1557601200,2019-05-11 19:00:00,BTC/USD,6957.71,6958.99,6891.96,6937.87,3330916.31,480.43
1557597600,2019-05-11 18:00:00,BTC/USD,6972.82,7016.37,6918.85,6957.71,4142729.81,593.32
1557594000,2019-05-11 17:00:00,BTC/USD,6929.17,6979.94,6875.52,6972.82,4164438.3,600.43
1557590400,2019-05-11 16:00:00,BTC/USD,6945.01,7044.58,6862.21,6929.17,9278366.96,1334.91
1557586800,2019-05-11 15:00:00,BTC/USD,6785.78,6946,6757.09,6945.01,5503527.76,802.18
1557583200,2019-05-11 14:00:00,BTC/USD,6807.82,6826.28,6757.6,6785.78,2555098.16,376.32
1557579600,2019-05-11 13:00:00,BTC/USD,6781.6,6821.66,6774.41,6807.82,2721323.17,400.04
1557576000,2019-05-11 12:00:00,BTC/USD,6785.42,6809.31,6726.37,6781.6,3979963.28,588.38
1557572400,2019-05-11 11:00:00,BTC/USD,6830,6835.29,6777,6785.42,3427084.97,503.42
1557568800,2019-05-11 10:00:00,BTC/USD,6783.33,6849,6779.07,6830,3604205.36,528.44
1557565200,2019-05-11 9:00:00,BTC/USD,6676.41,6809.24,6676.41,6783.33,3160234.92,467.59
1557561600,2019-05-11 8:00:00,BTC/USD,6799.62,6816.89,6663.56,6676.41,6725935.06,998.54
1557558000,2019-05-11 7:00:00,BTC/USD,6804.18,6875,6724.78,6799.62,7875283.25,1158.27
1557554400,2019-05-11 6:00:00,BTC/USD,6722.09,6964.01,6708.01,6804.18,17321320.01,2537.36
1557550800,2019-05-11 5:00:00,BTC/USD,6703.17,6750,6625,6722.09,9145622.71,1366.12
1557547200,2019-05-11 4:00:00,BTC/USD,6549.7,6750,6521.48,6703.17,8319548.17,1251.96
1557543600,2019-05-11 3:00:00,BTC/USD,6518.48,6575.35,6515.05,6549.7,3944548.66,602.87
1557540000,2019-05-11 2:00:00,BTC/USD,6480.82,6522.26,6445,6518.48,3832519.61,591.73
1557536400,2019-05-11 1:00:00,BTC/USD,6377.68,6483.07,6364.39,6480.82,3685283.58,573.92
1557532800,2019-05-11 0:00:00,BTC/USD,6342.84,6392.64,6338.93,6377.68,835053.46,131
1557529200,2019-05-10 23:00:00,BTC/USD,6391,6391,6329.94,6342.84,1250835.37,196.68
1557525600,2019-05-10 22:00:00,BTC/USD,6333,6391,6326,6391,2045150.46,321.37
1557522000,2019-05-10 21:00:00,BTC/USD,6288.79,6333.63,6274.97,6333,1484367.59,235.2
1557518400,2019-05-10 20:00:00,BTC/USD,6368.52,6373.53,6230,6288.79,5257053.06,834.04
1557514800,2019-05-10 19:00:00,BTC/USD,6393.73,6404.79,6360.4,6368.52,4384927.8,687.56
1557511200,2019-05-10 18:00:00,BTC/USD,6403.15,6419.09,6370.29,6393.73,2793713.5,436.78
1557507600,2019-05-10 17:00:00,BTC/USD,6376.42,6413.2,6321.39,6403.15,3321268.36,520.6
1557504000,2019-05-10 16:00:00,BTC/USD,6305.41,6426.8,6293.11,6376.42,8963649.53,1408.29
1557500400,2019-05-10 15:00:00,BTC/USD,6250.51,6318.39,6235,6305.41,2072418.81,330.21
1557496800,2019-05-10 14:00:00,BTC/USD,6266.07,6267.95,6230.92,6250.51,3010978.7,481.72
1557493200,2019-05-10 13:00:00,BTC/USD,6285.84,6298.29,6259.68,6266.07,2831705.04,451.07
1557489600,2019-05-10 12:00:00,BTC/USD,6284.19,6298.77,6236.32,6285.84,6423908.5,1024.55
1557486000,2019-05-10 11:00:00,BTC/USD,6272.81,6289.91,6268.22,6284.19,2144885.66,341.51
1557482400,2019-05-10 10:00:00,BTC/USD,6293.48,6315.02,6270.77,6272.81,2664463.76,423.39
1557478800,2019-05-10 9:00:00,BTC/USD,6285.07,6295.85,6257.14,6293.48,1480864.86,235.98
1557475200,2019-05-10 8:00:00,BTC/USD,6316.94,6335,6255.05,6285.07,4312770.59,685.65
1557471600,2019-05-10 7:00:00,BTC/USD,6285.25,6336.93,6263.86,6316.94,5400042.04,855.89
1557468000,2019-05-10 6:00:00,BTC/USD,6272.8,6294.06,6246.9,6285.25,1758781.08,280.24
1557464400,2019-05-10 5:00:00,BTC/USD,6297.51,6298.96,6249.99,6272.8,1531385.48,244.2
1557460800,2019-05-10 4:00:00,BTC/USD,6275.53,6299,6217.83,6297.51,3831624.05,613.41
1557457200,2019-05-10 3:00:00,BTC/USD,6222.58,6320.1,6222.21,6275.53,9759949.88,1554.63
1557453600,2019-05-10 2:00:00,BTC/USD,6177.1,6251.01,6160.44,6222.58,6706550.53,1078.88
1557450000,2019-05-10 1:00:00,BTC/USD,6111.96,6177.45,6105,6177.1,1936480.3,315.25
1557446400,2019-05-10 0:00:00,BTC/USD,6156.7,6164.4,6106.68,6111.96,1625269,264.62
1557442800,2019-05-09 23:00:00,BTC/USD,6162.04,6172,6113.77,6156.7,1792409.16,291.65
1557439200,2019-05-09 22:00:00,BTC/USD,6114.95,6162.04,6100.76,6162.04,1630787.85,265.48
1557435600,2019-05-09 21:00:00,BTC/USD,6080.17,6141,6077.56,6114.95,1575030.11,257.79
1557432000,2019-05-09 20:00:00,BTC/USD,6064.71,6085.49,6043.47,6080.17,1021930.47,168.33
1557428400,2019-05-09 19:00:00,BTC/USD,6045.79,6074.47,6041.03,6064.71,1118485.7,184.51
1557424800,2019-05-09 18:00:00,BTC/USD,6054.17,6071.72,6037.1,6045.79,1000360.4,165.25
1557421200,2019-05-09 17:00:00,BTC/USD,6049.12,6058,6033.6,6054.17,2210687.74,365.62
1557417600,2019-05-09 16:00:00,BTC/USD,5995.74,6051.03,5992.74,6049.12,1908227.52,316.3
1557414000,2019-05-09 15:00:00,BTC/USD,5999.3,6016.84,5971.52,5995.74,2223837.38,371.14
1557410400,2019-05-09 14:00:00,BTC/USD,6010.38,6019.6,5986.49,5999.3,2694371.49,449.03
1557406800,2019-05-09 13:00:00,BTC/USD,5997.26,6019.68,5956.3,6010.38,3689131.55,616.2
1557403200,2019-05-09 12:00:00,BTC/USD,6032.27,6035.68,5955.69,5997.26,5206493.38,868.24
1557399600,2019-05-09 11:00:00,BTC/USD,6048.93,6050,6017.8,6032.27,2020770.96,334.9
1557396000,2019-05-09 10:00:00,BTC/USD,6053.4,6061.03,6040.97,6048.93,1369092.68,226.14
1557392400,2019-05-09 9:00:00,BTC/USD,6049.8,6054.7,6002.92,6053.4,1858547.77,307.92
1557388800,2019-05-09 8:00:00,BTC/USD,6057.29,6072.96,6044.98,6049.8,1584169.25,261.29
1557385200,2019-05-09 7:00:00,BTC/USD,6068.36,6075.28,6046.62,6057.29,1468727.4,242.23
1557381600,2019-05-09 6:00:00,BTC/USD,6044.44,6075,6025,6068.36,1685403.01,278.91
1557378000,2019-05-09 5:00:00,BTC/USD,6062.24,6088.28,6037.42,6044.44,2509266.17,413.66
1557374400,2019-05-09 4:00:00,BTC/USD,6030.26,6066.18,6029.08,6062.24,1188851.14,196.61
1557370800,2019-05-09 3:00:00,BTC/USD,6037.08,6048,6020,6030.26,1610707.86,266.73
1557367200,2019-05-09 2:00:00,BTC/USD,6048.82,6059.39,6029.23,6037.08,1383165.5,228.63
1557363600,2019-05-09 1:00:00,BTC/USD,6012.5,6099,6012.5,6048.82,8297301.31,1370.54
1557360000,2019-05-09 0:00:00,BTC/USD,5940.89,6038.72,5932.83,6012.5,3789321.85,634.14
1557356400,2019-05-08 23:00:00,BTC/USD,5932.68,5986,5843.32,5940.89,4687703.29,790.82
1557352800,2019-05-08 22:00:00,BTC/USD,5895.99,5950.36,5879.72,5932.68,1625057.03,274.16
1557349200,2019-05-08 21:00:00,BTC/USD,5902.7,5911.23,5889.35,5895.99,527478.17,89.36
1557345600,2019-05-08 20:00:00,BTC/USD,5900.71,5904.38,5867.54,5902.7,717019.76,121.76
1557342000,2019-05-08 19:00:00,BTC/USD,5881.91,5913,5869.47,5900.71,945605.9,160.35
1557338400,2019-05-08 18:00:00,BTC/USD,5875.95,5891.86,5856.59,5881.91,1193477,203.11
1557334800,2019-05-08 17:00:00,BTC/USD,5868.92,5889.65,5853.8,5875.95,889244.87,151.4
1557331200,2019-05-08 16:00:00,BTC/USD,5892.31,5914,5864.75,5868.92,1197699.3,203.36
1557327600,2019-05-08 15:00:00,BTC/USD,5858.1,5903,5853.8,5892.31,2486980.79,422.57
1557324000,2019-05-08 14:00:00,BTC/USD,5860.73,5867,5820.29,5858.1,1979216.49,338.11
1557320400,2019-05-08 13:00:00,BTC/USD,5849.32,5862.6,5830.41,5860.73,1610445.28,275.42
1557316800,2019-05-08 12:00:00,BTC/USD,5842.06,5872.07,5836.79,5849.32,2288412.08,390.83
1557313200,2019-05-08 11:00:00,BTC/USD,5832.4,5876.9,5818.22,5842.06,1745548.18,298.72
1557309600,2019-05-08 10:00:00,BTC/USD,5814.38,5839.54,5806.85,5832.4,755781.84,129.79
1557306000,2019-05-08 9:00:00,BTC/USD,5801.12,5821.82,5800.28,5814.38,788718.4,135.66
1557302400,2019-05-08 8:00:00,BTC/USD,5816.22,5843,5790,5801.12,1407944.67,242.11
1557298800,2019-05-08 7:00:00,BTC/USD,5824.4,5842.61,5806.71,5816.22,460300.84,79.02
1557295200,2019-05-08 6:00:00,BTC/USD,5795.98,5843.7,5795.98,5824.4,841989.67,144.57
1557291600,2019-05-08 5:00:00,BTC/USD,5805.06,5807.16,5783.28,5795.98,632166.96,109
1557288000,2019-05-08 4:00:00,BTC/USD,5772.93,5814.9,5772.93,5805.06,916797.56,158.12
1557284400,2019-05-08 3:00:00,BTC/USD,5788.85,5791.76,5767.67,5772.93,1149616.84,198.94
1557280800,2019-05-08 2:00:00,BTC/USD,5789.26,5810,5781.41,5788.85,1032803.25,178.08
1557277200,2019-05-08 1:00:00,BTC/USD,5767.19,5803.63,5764.7,5789.26,1823560.33,315.21
1557273600,2019-05-08 0:00:00,BTC/USD,5751.54,5786.31,5658.66,5767.19,5216029.49,909.94
1557270000,2019-05-07 23:00:00,BTC/USD,5888.8,5903.69,5712,5751.54,4518557.3,778.76
1557266400,2019-05-07 22:00:00,BTC/USD,5879.94,5893.98,5856.28,5888.8,501722.69,85.34
1557262800,2019-05-07 21:00:00,BTC/USD,5848,5885.64,5840.57,5879.94,1064590.14,181.75
1557259200,2019-05-07 20:00:00,BTC/USD,5843.11,5875.73,5834.01,5848,1062896.7,181.6
1557255600,2019-05-07 19:00:00,BTC/USD,5876.11,5885.24,5793.26,5843.11,4772381.28,817.78
1557252000,2019-05-07 18:00:00,BTC/USD,5889.75,5892.06,5862.92,5876.11,884496.93,150.52
1557248400,2019-05-07 17:00:00,BTC/USD,5896.47,5908.45,5883.66,5889.75,1703549.18,288.91
1557244800,2019-05-07 16:00:00,BTC/USD,5867.23,5896.91,5851.7,5896.47,1570449.83,266.97
1557241200,2019-05-07 15:00:00,BTC/USD,5832.46,5867.23,5826.46,5867.23,1394938.89,238.72
1557237600,2019-05-07 14:00:00,BTC/USD,5945.05,5967.77,5772.5,5832.46,7887043.63,1347.4
1557234000,2019-05-07 13:00:00,BTC/USD,5909.51,5948.18,5875.24,5945.05,2598056.68,439.84
1557230400,2019-05-07 12:00:00,BTC/USD,5887.59,5917.67,5887.4,5909.51,1818549.28,308.23
1557226800,2019-05-07 11:00:00,BTC/USD,5896.02,5896.25,5863.76,5887.59,2092099.23,355.75
1557223200,2019-05-07 10:00:00,BTC/USD,5910,5920.32,5888.57,5896.02,2512421.81,425.67
1557219600,2019-05-07 9:00:00,BTC/USD,5871.32,5924.17,5863.42,5910,1463575.38,248.26
1557216000,2019-05-07 8:00:00,BTC/USD,5876.69,5886.97,5860.12,5871.32,1879089.12,319.78
1557212400,2019-05-07 7:00:00,BTC/USD,5884.21,5887.52,5851.69,5876.69,1745722.09,297.07
1557208800,2019-05-07 6:00:00,BTC/USD,5879.63,5894.82,5865,5884.21,1110472.38,188.85
1557205200,2019-05-07 5:00:00,BTC/USD,5890.77,5915.2,5876.33,5879.63,1620600.53,274.96
1557201600,2019-05-07 4:00:00,BTC/USD,5887.17,5905,5857.52,5890.77,3883274.25,660.53
1557198000,2019-05-07 3:00:00,BTC/USD,5916.82,5970,5876.54,5887.17,6251268.46,1056.83
1557194400,2019-05-07 2:00:00,BTC/USD,5749.27,5916.82,5749.27,5916.82,7259756.62,1242.37
1557190800,2019-05-07 1:00:00,BTC/USD,5743.45,5781,5743.45,5749.27,1746653.25,303.04
1557187200,2019-05-07 0:00:00,BTC/USD,5685.46,5764.2,5685.46,5743.45,1621225.26,282.64
1557183600,2019-05-06 23:00:00,BTC/USD,5705.24,5706.01,5677.91,5685.46,272690.4,47.9
1557180000,2019-05-06 22:00:00,BTC/USD,5690,5720.08,5690,5705.24,615756.85,107.93
1557176400,2019-05-06 21:00:00,BTC/USD,5693.79,5704.07,5674.53,5690,627288.77,110.34
1557172800,2019-05-06 20:00:00,BTC/USD,5734.61,5745.8,5660.51,5693.79,2234124.31,392.63
1557169200,2019-05-06 19:00:00,BTC/USD,5743,5755.79,5711,5734.61,1654877.21,288.58
1557165600,2019-05-06 18:00:00,BTC/USD,5700.86,5745.9,5697.8,5743,1085307.04,189.71
1557162000,2019-05-06 17:00:00,BTC/USD,5700.56,5725.86,5685.99,5700.86,3216788,563.36
1557158400,2019-05-06 16:00:00,BTC/USD,5653.14,5724.36,5653.14,5700.56,3053548.36,536.2
1557154800,2019-05-06 15:00:00,BTC/USD,5648.68,5667.07,5644.32,5653.14,1308941.31,231.5
1557151200,2019-05-06 14:00:00,BTC/USD,5635.5,5671.62,5635.17,5648.68,1523066.57,269.46
1557147600,2019-05-06 13:00:00,BTC/USD,5615,5641.88,5612.92,5635.5,846380.53,150.37
1557144000,2019-05-06 12:00:00,BTC/USD,5641.12,5641.12,5610.72,5615,1128827.69,200.79
1557140400,2019-05-06 11:00:00,BTC/USD,5620,5649.86,5620,5641.12,799746.92,141.89
1557136800,2019-05-06 10:00:00,BTC/USD,5630.03,5650.53,5613.12,5620,1080750.19,192.02
1557133200,2019-05-06 9:00:00,BTC/USD,5599.94,5638.19,5594.02,5630.03,1919728.76,341.72
1557129600,2019-05-06 8:00:00,BTC/USD,5582.26,5614.18,5562.44,5599.94,1413297.82,252.35
1557126000,2019-05-06 7:00:00,BTC/USD,5619.29,5629.01,5568.41,5582.26,1517572.43,270.76
1557122400,2019-05-06 6:00:00,BTC/USD,5643.49,5648.79,5590.17,5619.29,1346245.92,239.71
1557118800,2019-05-06 5:00:00,BTC/USD,5655,5665,5638.12,5643.49,949184.96,167.84
1557115200,2019-05-06 4:00:00,BTC/USD,5622.12,5659.13,5607.64,5655,1753404.27,310.93
1557111600,2019-05-06 3:00:00,BTC/USD,5614.17,5637.68,5612.34,5622.12,635491.27,112.98
1557108000,2019-05-06 2:00:00,BTC/USD,5612,5639.06,5604.55,5614.17,1702724.12,302.77
1557104400,2019-05-06 1:00:00,BTC/USD,5673,5685,5565.56,5612,5310555.77,947.37
1557100800,2019-05-06 0:00:00,BTC/USD,5709.32,5729.9,5632.32,5673,2604138.85,457.88
1557097200,2019-05-05 23:00:00,BTC/USD,5707.29,5742.46,5707.29,5709.32,860186.15,150.36
1557093600,2019-05-05 22:00:00,BTC/USD,5745.56,5754.08,5706.2,5707.29,690900.07,120.61
1557090000,2019-05-05 21:00:00,BTC/USD,5766.14,5782.55,5728.28,5745.56,1267124.81,220.1
1557086400,2019-05-05 20:00:00,BTC/USD,5701.1,5769.11,5698.24,5766.14,1448632.91,252.48
1557082800,2019-05-05 19:00:00,BTC/USD,5712.6,5726,5687.33,5701.1,804860.72,141.05
1557079200,2019-05-05 18:00:00,BTC/USD,5669.23,5717.33,5624.25,5712.6,2340124.32,412.35
1557075600,2019-05-05 17:00:00,BTC/USD,5700.62,5705.04,5659.61,5669.23,1267072.22,222.92
1557072000,2019-05-05 16:00:00,BTC/USD,5711.94,5716.41,5674.78,5700.62,747357.71,131.13
1557068400,2019-05-05 15:00:00,BTC/USD,5721.98,5721.98,5700.07,5711.94,913017.17,159.9
1557064800,2019-05-05 14:00:00,BTC/USD,5734,5734,5674.32,5721.98,1448836.12,254.09
1557061200,2019-05-05 13:00:00,BTC/USD,5737.57,5759.44,5712.97,5734,1771466.43,308.44
1557057600,2019-05-05 12:00:00,BTC/USD,5711.33,5743.61,5707.75,5737.57,901163.47,157.31
1557054000,2019-05-05 11:00:00,BTC/USD,5735.68,5744.59,5700.41,5711.33,463326.94,80.96
1557050400,2019-05-05 10:00:00,BTC/USD,5699.41,5738.66,5684.98,5735.68,2305489.16,404.07
1557046800,2019-05-05 9:00:00,BTC/USD,5714.78,5726.66,5693.85,5699.41,315248.23,55.2
1557043200,2019-05-05 8:00:00,BTC/USD,5702.43,5730.62,5667.62,5714.78,961871.76,168.87
1557039600,2019-05-05 7:00:00,BTC/USD,5736.13,5744.03,5682.87,5702.43,1298882.12,227.32
1557036000,2019-05-05 6:00:00,BTC/USD,5745.23,5759.72,5716.69,5736.13,667747.43,116.41
1557032400,2019-05-05 5:00:00,BTC/USD,5717.04,5758.9,5715.36,5745.23,650526.44,113.45
1557028800,2019-05-05 4:00:00,BTC/USD,5750.41,5752.1,5704,5717.04,2039398.47,355.96
1557025200,2019-05-05 3:00:00,BTC/USD,5735.5,5763.8,5723.86,5750.41,664022.4,115.62
1557021600,2019-05-05 2:00:00,BTC/USD,5730.56,5771.31,5729.53,5735.5,1132481.06,197.03
1557018000,2019-05-05 1:00:00,BTC/USD,5752.28,5752.28,5717.37,5730.56,1080395.89,188.41
1557014400,2019-05-05 0:00:00,BTC/USD,5764.65,5777.9,5691.86,5752.28,3485558.02,608.52
1557010800,2019-05-04 23:00:00,BTC/USD,5819.11,5828.06,5754.24,5764.65,1423377.49,246.18
1557007200,2019-05-04 22:00:00,BTC/USD,5787.5,5841.59,5768.21,5819.11,1488967.29,256.44
1557003600,2019-05-04 21:00:00,BTC/USD,5685.85,5846.13,5683.49,5787.5,7364600.22,1273.92
1557000000,2019-05-04 20:00:00,BTC/USD,5609.42,5688.85,5609.42,5685.85,1699067.87,300.62
1556996400,2019-05-04 19:00:00,BTC/USD,5590.76,5618.22,5587.61,5609.42,898641.93,160.3
1556992800,2019-05-04 18:00:00,BTC/USD,5592.48,5603.31,5574.09,5590.76,1022885.7,183.21
1556989200,2019-05-04 17:00:00,BTC/USD,5578.6,5599.69,5570,5592.48,1248513.25,223.35
1556985600,2019-05-04 16:00:00,BTC/USD,5550.48,5589.41,5539.35,5578.6,1023144.26,183.75
1556982000,2019-05-04 15:00:00,BTC/USD,5573,5585.7,5550,5550.48,1867703.45,335.4
1556978400,2019-05-04 14:00:00,BTC/USD,5567.58,5593.33,5510,5573,4315666.4,775.51
1556974800,2019-05-04 13:00:00,BTC/USD,5712.38,5719.5,5542,5567.58,4956077.59,880.09
1556971200,2019-05-04 12:00:00,BTC/USD,5728.75,5732.97,5696.35,5712.38,943198.76,165.12
1556967600,2019-05-04 11:00:00,BTC/USD,5720.01,5745,5712.75,5728.75,851160.48,148.52
1556964000,2019-05-04 10:00:00,BTC/USD,5717.07,5731.81,5691.65,5720.01,1952043.86,341.82
1556960400,2019-05-04 9:00:00,BTC/USD,5733.71,5751.59,5705.06,5717.07,1481889.85,258.44
1556956800,2019-05-04 8:00:00,BTC/USD,5746.66,5746.66,5720.78,5733.71,1540759.02,268.65
1556953200,2019-05-04 7:00:00,BTC/USD,5733.66,5761.68,5731.34,5746.66,986983.35,171.64
1556949600,2019-05-04 6:00:00,BTC/USD,5705.41,5734.78,5688,5733.66,1022161.48,178.97
1556946000,2019-05-04 5:00:00,BTC/USD,5707.47,5722.95,5687.61,5705.41,1419790.22,248.74
1556942400,2019-05-04 4:00:00,BTC/USD,5739.65,5742.16,5674.66,5707.47,1762467.35,309.07
1556938800,2019-05-04 3:00:00,BTC/USD,5761.1,5776.01,5703.07,5739.65,1425149.43,248.46
1556935200,2019-05-04 2:00:00,BTC/USD,5794.71,5794.71,5734.24,5761.1,1698074.22,294.63
1556931600,2019-05-04 1:00:00,BTC/USD,5736.18,5820,5716.79,5794.71,3083270.04,534.13
1556928000,2019-05-04 0:00:00,BTC/USD,5658.22,5753,5655.1,5736.18,3085477.35,538.49
1556924400,2019-05-03 23:00:00,BTC/USD,5671.06,5674.14,5644.91,5658.22,705954.97,124.74
1556920800,2019-05-03 22:00:00,BTC/USD,5693.79,5695,5642.39,5671.06,1288818.55,227.58
1556917200,2019-05-03 21:00:00,BTC/USD,5687.53,5703.63,5669.14,5693.79,1123121.78,197.63
1556913600,2019-05-03 20:00:00,BTC/USD,5675.26,5712.68,5675.26,5687.53,986181.44,173.16
1556910000,2019-05-03 19:00:00,BTC/USD,5689.12,5690.63,5666.24,5675.26,954257.07,168.11
1556906400,2019-05-03 18:00:00,BTC/USD,5668.08,5701.62,5651.16,5689.12,1195252.81,210.72
1556902800,2019-05-03 17:00:00,BTC/USD,5688.61,5704.26,5618.27,5668.08,3198501.41,565.89
1556899200,2019-05-03 16:00:00,BTC/USD,5715.1,5729.09,5687.3,5688.61,1042477.57,182.38
1556895600,2019-05-03 15:00:00,BTC/USD,5723.41,5734.12,5677.49,5715.1,3684759.71,645
1556892000,2019-05-03 14:00:00,BTC/USD,5739.65,5773.65,5710,5723.41,1735440.61,301.79
1556888400,2019-05-03 13:00:00,BTC/USD,5712.51,5757.07,5707.73,5739.65,3252420.21,566.55
1556884800,2019-05-03 12:00:00,BTC/USD,5696.65,5745.95,5691.88,5712.51,2607206.19,455.37
1556881200,2019-05-03 11:00:00,BTC/USD,5677,5727,5660,5696.65,5028281.15,883.63
1556877600,2019-05-03 10:00:00,BTC/USD,5780,5780,5660,5677,7677245.59,1343.71
1556874000,2019-05-03 9:00:00,BTC/USD,5679.2,5796.56,5658.62,5780,10902285.44,1903.58
1556870400,2019-05-03 8:00:00,BTC/USD,5583.15,5730.93,5550.26,5679.2,9860621.81,1749.84
1556866800,2019-05-03 7:00:00,BTC/USD,5514.53,5604,5514.53,5583.15,2910163.59,522.77
1556863200,2019-05-03 6:00:00,BTC/USD,5488.38,5564.79,5486.43,5514.53,4039305.47,732.16
1556859600,2019-05-03 5:00:00,BTC/USD,5479.5,5496.99,5469.15,5488.38,965039.54,175.96
1556856000,2019-05-03 4:00:00,BTC/USD,5464.43,5499,5454.85,5479.5,1957165.54,357.19
1556852400,2019-05-03 3:00:00,BTC/USD,5468.64,5475,5453.12,5464.43,1152166.81,210.84
1556848800,2019-05-03 2:00:00,BTC/USD,5423.04,5473.32,5421.28,5468.64,3024860.47,554.63
1556845200,2019-05-03 1:00:00,BTC/USD,5407.2,5439,5401.81,5423.04,1470911.57,271.36
1556841600,2019-05-03 0:00:00,BTC/USD,5385,5410,5363.1,5407.2,948328.45,175.99
1556838000,2019-05-02 23:00:00,BTC/USD,5392.91,5399.71,5383.57,5385,723447.2,134.21
1556834400,2019-05-02 22:00:00,BTC/USD,5397.8,5412,5390.99,5392.91,1200616.23,222.28
1556830800,2019-05-02 21:00:00,BTC/USD,5404.15,5414.38,5390.46,5397.8,1195894.28,221.36
1556827200,2019-05-02 20:00:00,BTC/USD,5399.38,5407.55,5384.13,5404.15,850884,157.68
1556823600,2019-05-02 19:00:00,BTC/USD,5386.04,5416.05,5382.04,5399.38,1182725.69,219.1
1556820000,2019-05-02 18:00:00,BTC/USD,5395.27,5402.93,5381.32,5386.04,1076404.56,199.59
1556816400,2019-05-02 17:00:00,BTC/USD,5377.1,5403.4,5377.1,5395.27,1926046.81,357.12
1556812800,2019-05-02 16:00:00,BTC/USD,5408.33,5416.78,5369.05,5377.1,2052497.7,380.85
1556809200,2019-05-02 15:00:00,BTC/USD,5377.89,5422.94,5377.89,5408.33,3276418.85,606.65
1556805600,2019-05-02 14:00:00,BTC/USD,5374,5398.24,5359.03,5377.89,1999110.09,371.81
1556802000,2019-05-02 13:00:00,BTC/USD,5368.54,5378.87,5336.73,5374,1170828.63,218.61
1556798400,2019-05-02 12:00:00,BTC/USD,5368.48,5381.9,5358.18,5368.54,1849347.7,344.5
1556794800,2019-05-02 11:00:00,BTC/USD,5355.85,5379.12,5355.85,5368.48,1138182.61,211.96
1556791200,2019-05-02 10:00:00,BTC/USD,5345.24,5368.52,5344.12,5355.85,629504.14,117.5
1556787600,2019-05-02 9:00:00,BTC/USD,5375.4,5384,5335.08,5345.24,1905942.37,355.9
1556784000,2019-05-02 8:00:00,BTC/USD,5338,5376.96,5334.92,5375.4,1465979.21,273.66
1556780400,2019-05-02 7:00:00,BTC/USD,5326.54,5354.26,5326.54,5338,2428219.2,454.93
1556776800,2019-05-02 6:00:00,BTC/USD,5326.62,5330.69,5318.85,5326.54,978445.51,183.73
1556773200,2019-05-02 5:00:00,BTC/USD,5320.1,5332.29,5315.62,5326.62,590111.3,110.83
1556769600,2019-05-02 4:00:00,BTC/USD,5327.94,5327.94,5304.99,5320.1,1159437.26,218.05
1556766000,2019-05-02 3:00:00,BTC/USD,5323.19,5342.74,5316.23,5327.94,680006.17,127.68
1556762400,2019-05-02 2:00:00,BTC/USD,5317.18,5330.88,5314.33,5323.19,830592.32,156.02
1556758800,2019-05-02 1:00:00,BTC/USD,5318.38,5326.77,5311.37,5317.18,506083.09,95.16
1556755200,2019-05-02 0:00:00,BTC/USD,5318.42,5333.29,5311.68,5318.38,901540.22,169.34
1556751600,2019-05-01 23:00:00,BTC/USD,5296.16,5331.28,5296.08,5318.42,598124.49,112.44
1556748000,2019-05-01 22:00:00,BTC/USD,5293.37,5303.3,5283.64,5296.16,319595.2,60.34
1556744400,2019-05-01 21:00:00,BTC/USD,5304.37,5311.83,5290,5293.37,342344.9,64.6
1556740800,2019-05-01 20:00:00,BTC/USD,5300.97,5311.35,5300.58,5304.37,337525.43,63.6
1556737200,2019-05-01 19:00:00,BTC/USD,5307.25,5312.6,5283.49,5300.97,1947394.76,367.48
1556733600,2019-05-01 18:00:00,BTC/USD,5350.72,5351.48,5289.85,5307.25,2343584.13,441.37
1556730000,2019-05-01 17:00:00,BTC/USD,5289.89,5357.96,5287.22,5350.72,1710740.43,321.18
1556726400,2019-05-01 16:00:00,BTC/USD,5295.81,5305.41,5289.44,5289.89,796103.78,150.31
1556722800,2019-05-01 15:00:00,BTC/USD,5282.78,5298.56,5280,5295.81,937314.28,177.1
1556719200,2019-05-01 14:00:00,BTC/USD,5288.93,5300,5280.33,5282.78,657331.07,124.21
1556715600,2019-05-01 13:00:00,BTC/USD,5290.43,5291.14,5273.79,5288.93,750008.16,141.97
1556712000,2019-05-01 12:00:00,BTC/USD,5313.73,5314.87,5271,5290.43,2155768.71,407.62
1556708400,2019-05-01 11:00:00,BTC/USD,5304.85,5319,5301.83,5313.73,381396.44,71.81
1556704800,2019-05-01 10:00:00,BTC/USD,5304.61,5307.51,5297,5304.85,547136.42,103.21
1556701200,2019-05-01 9:00:00,BTC/USD,5289.35,5305.21,5287.95,5304.61,919374.61,173.65
1556697600,2019-05-01 8:00:00,BTC/USD,5307.01,5310.11,5284.01,5289.35,1017749.88,192.33
1556694000,2019-05-01 7:00:00,BTC/USD,5320.5,5324.08,5305.81,5307.01,414842.63,78.09
1556690400,2019-05-01 6:00:00,BTC/USD,5318,5323.14,5309.09,5320.5,327102.95,61.53
1556686800,2019-05-01 5:00:00,BTC/USD,5313.34,5327.82,5310.8,5318,655048.54,123.12
1556683200,2019-05-01 4:00:00,BTC/USD,5316.35,5326.21,5301.31,5313.34,840846.22,158.17
1556679600,2019-05-01 3:00:00,BTC/USD,5324.55,5330.61,5302,5316.35,1119848.9,210.72
1556676000,2019-05-01 2:00:00,BTC/USD,5301.01,5339.13,5300.73,5324.55,899817,168.99
1556672400,2019-05-01 1:00:00,BTC/USD,5298.3,5312.2,5291.13,5301.01,718301.07,135.45
1556668800,2019-05-01 0:00:00,BTC/USD,5269,5331.27,5263.03,5298.3,1590044.47,300
1556665200,2019-04-30 23:00:00,BTC/USD,5284.36,5285.82,5255.68,5269,540732.08,102.62
1556661600,2019-04-30 22:00:00,BTC/USD,5258.95,5286.01,5256.32,5284.36,895115.24,169.77
1556658000,2019-04-30 21:00:00,BTC/USD,5238.18,5263.61,5234.89,5258.95,517942.52,98.71
1556654400,2019-04-30 20:00:00,BTC/USD,5234.42,5243.78,5224.25,5238.18,766698.87,146.42
1556650800,2019-04-30 19:00:00,BTC/USD,5250.27,5254.91,5231.3,5234.42,886572.08,169.15
1556647200,2019-04-30 18:00:00,BTC/USD,5229.15,5250.27,5225.98,5250.27,1105380.51,210.88
1556643600,2019-04-30 17:00:00,BTC/USD,5245.68,5253.24,5225,5229.15,2372936.24,453.25
1556640000,2019-04-30 16:00:00,BTC/USD,5261.28,5265.5,5228.09,5245.68,1559727.54,297.41
1556636400,2019-04-30 15:00:00,BTC/USD,5264.77,5268.96,5243.41,5261.28,1264031.2,240.5
1556632800,2019-04-30 14:00:00,BTC/USD,5252.2,5287.4,5242.2,5264.77,2470990.12,469.13
1556629200,2019-04-30 13:00:00,BTC/USD,5210.64,5281.19,5191.06,5252.2,2267527.42,432.79
1556625600,2019-04-30 12:00:00,BTC/USD,5212.8,5217.7,5190.94,5210.64,1529382,293.77
1556622000,2019-04-30 11:00:00,BTC/USD,5180.91,5214.18,5180.39,5212.8,927402.04,178.6
1556618400,2019-04-30 10:00:00,BTC/USD,5148,5196.03,5147.49,5180.91,1983254.83,383.33
1556614800,2019-04-30 9:00:00,BTC/USD,5156.15,5160.02,5136.77,5148,1050400.27,204.05
1556611200,2019-04-30 8:00:00,BTC/USD,5145.62,5160.9,5144.74,5156.15,904242.56,175.49
1556607600,2019-04-30 7:00:00,BTC/USD,5141.62,5152,5139.59,5145.62,995216.5,193.33
1556604000,2019-04-30 6:00:00,BTC/USD,5135.21,5151.1,5134.54,5141.62,259383.38,50.44
1556600400,2019-04-30 5:00:00,BTC/USD,5132.11,5153.05,5132.11,5135.21,951673.06,184.89
1556596800,2019-04-30 4:00:00,BTC/USD,5148.61,5149.34,5127.05,5132.11,280541.91,54.59
1556593200,2019-04-30 3:00:00,BTC/USD,5153.26,5163.04,5133.78,5148.61,920516.19,178.62
1556589600,2019-04-30 2:00:00,BTC/USD,5157.62,5165,5146.86,5153.26,1146712.5,222.36
1556586000,2019-04-30 1:00:00,BTC/USD,5151.06,5163.08,5144.74,5157.62,398810.24,77.37
1556582400,2019-04-30 0:00:00,BTC/USD,5149.11,5166.94,5138.39,5151.06,349467.01,67.81
1556578800,2019-04-29 23:00:00,BTC/USD,5115.98,5161,5115,5149.11,812075.04,157.7
1556575200,2019-04-29 22:00:00,BTC/USD,5128.07,5147.35,5096.97,5115.98,743808.37,145.19
1556571600,2019-04-29 21:00:00,BTC/USD,5130.12,5149.89,5125.21,5128.07,700719.46,136.39
1556568000,2019-04-29 20:00:00,BTC/USD,5154.4,5156.33,5125.21,5130.12,1973488.12,384
1556564400,2019-04-29 19:00:00,BTC/USD,5153.35,5160.87,5136.84,5154.4,661656.73,128.46
1556560800,2019-04-29 18:00:00,BTC/USD,5147.1,5155.88,5116.42,5153.35,1150235.57,223.82
1556557200,2019-04-29 17:00:00,BTC/USD,5153.02,5172.63,5147.1,5147.1,1245024.49,241.33
1556553600,2019-04-29 16:00:00,BTC/USD,5139.68,5175,5136.07,5153.02,1467887.47,284.67
1556550000,2019-04-29 15:00:00,BTC/USD,5155.93,5163.43,5132.45,5139.68,1667752.5,324.05
1556546400,2019-04-29 14:00:00,BTC/USD,5144.03,5178.34,5138.83,5155.93,2583417.7,500.86
1556542800,2019-04-29 13:00:00,BTC/USD,5126.01,5144.03,5071.58,5144.03,3260606.84,637
1556539200,2019-04-29 12:00:00,BTC/USD,5154,5156.42,5101.19,5126.01,1691170.04,329.33
1556535600,2019-04-29 11:00:00,BTC/USD,5144,5159.56,5139.22,5154,1801189.89,349.78
1556532000,2019-04-29 10:00:00,BTC/USD,5157.52,5159.95,5122.48,5144,2563726.16,498.82
1556528400,2019-04-29 9:00:00,BTC/USD,5165,5169.48,5135.29,5157.52,998708.78,193.67
1556524800,2019-04-29 8:00:00,BTC/USD,5160,5168.97,5156.37,5165,1210518.76,234.48
1556521200,2019-04-29 7:00:00,BTC/USD,5181.59,5181.59,5160,5160,1344656.54,259.91
1556517600,2019-04-29 6:00:00,BTC/USD,5181.58,5188.36,5175,5181.59,565143.56,109.1
1556514000,2019-04-29 5:00:00,BTC/USD,5183.59,5184.79,5175,5181.58,752158.52,145.21
1556510400,2019-04-29 4:00:00,BTC/USD,5177.61,5191.96,5171.13,5183.59,760616.99,146.83
1556506800,2019-04-29 3:00:00,BTC/USD,5176,5179.45,5166.81,5177.61,620372.29,119.93
1556503200,2019-04-29 2:00:00,BTC/USD,5174.53,5178.9,5165,5176,351266.22,67.93
1556499600,2019-04-29 1:00:00,BTC/USD,5168.84,5177.03,5161.71,5174.53,276289.64,53.44
1556496000,2019-04-29 0:00:00,BTC/USD,5160.98,5173.9,5143.43,5168.84,421648.66,81.74
1556492400,2019-04-28 23:00:00,BTC/USD,5151.19,5161,5135.01,5160.98,403825.04,78.43
1556488800,2019-04-28 22:00:00,BTC/USD,5138.21,5153.1,5115,5151.19,829041.52,161.68
1556485200,2019-04-28 21:00:00,BTC/USD,5123.97,5139.05,5099,5138.21,1483233.08,290.06
1556481600,2019-04-28 20:00:00,BTC/USD,5144.28,5158.2,5123.97,5123.97,786421.36,152.88
1556478000,2019-04-28 19:00:00,BTC/USD,5165.73,5171,5100,5144.28,2541206.08,495.41
1556474400,2019-04-28 18:00:00,BTC/USD,5174.28,5175,5154.85,5165.73,623738.41,120.73
1556470800,2019-04-28 17:00:00,BTC/USD,5182.25,5189.96,5168.27,5174.28,299126.24,57.78
1556467200,2019-04-28 16:00:00,BTC/USD,5194.49,5195.34,5174.34,5182.25,664227.35,128.17
1556463600,2019-04-28 15:00:00,BTC/USD,5160.46,5197.78,5160.37,5194.49,449607.18,86.81
1556460000,2019-04-28 14:00:00,BTC/USD,5161,5182.73,5150,5160.46,1415697.04,273.99
1556456400,2019-04-28 13:00:00,BTC/USD,5191.35,5201.33,5151,5161,1500052.64,289.9
1556452800,2019-04-28 12:00:00,BTC/USD,5209.14,5213.23,5190.94,5191.35,853769.27,164.23
1556449200,2019-04-28 11:00:00,BTC/USD,5196.58,5213,5186.46,5209.14,2089202.97,401.35
1556445600,2019-04-28 10:00:00,BTC/USD,5177.38,5199.54,5173.72,5196.58,546251.88,105.35
1556442000,2019-04-28 9:00:00,BTC/USD,5183.66,5186.99,5171.02,5177.38,451340.91,87.13
1556438400,2019-04-28 8:00:00,BTC/USD,5181.6,5189.05,5171.12,5183.66,539045.03,104.07
1556434800,2019-04-28 7:00:00,BTC/USD,5173.59,5184.4,5173.5,5181.6,295456.58,57.05
1556431200,2019-04-28 6:00:00,BTC/USD,5172.69,5180.23,5155.65,5173.59,1510229.37,291.99
1556427600,2019-04-28 5:00:00,BTC/USD,5164.6,5172.69,5156,5172.69,240510.1,46.58
1556424000,2019-04-28 4:00:00,BTC/USD,5174.25,5175.9,5160,5164.6,562409.36,108.83
1556420400,2019-04-28 3:00:00,BTC/USD,5161.83,5174.94,5159.09,5174.25,368482.54,71.33
1556416800,2019-04-28 2:00:00,BTC/USD,5178.39,5180.09,5140,5161.83,706165.05,136.92
1556413200,2019-04-28 1:00:00,BTC/USD,5180.06,5181.41,5171.58,5178.39,545596.71,105.41
1556409600,2019-04-28 0:00:00,BTC/USD,5168.91,5185.51,5166.48,5180.06,730816.86,141.14
1556406000,2019-04-27 23:00:00,BTC/USD,5200,5201.57,5159.32,5168.91,489086.21,94.45
1556402400,2019-04-27 22:00:00,BTC/USD,5207.15,5211.18,5189.99,5200,740588.2,142.37
1556398800,2019-04-27 21:00:00,BTC/USD,5199.73,5218.31,5197.29,5207.15,984704.95,189.09
1556395200,2019-04-27 20:00:00,BTC/USD,5202.68,5211.35,5184.86,5199.73,663309.65,127.69
1556391600,2019-04-27 19:00:00,BTC/USD,5170.83,5212.8,5170.71,5202.68,792929.77,152.59
1556388000,2019-04-27 18:00:00,BTC/USD,5177.72,5180,5166.03,5170.83,426571.33,82.43
1556384400,2019-04-27 17:00:00,BTC/USD,5163.94,5182.28,5160,5177.72,574777.47,111.16
1556380800,2019-04-27 16:00:00,BTC/USD,5150.22,5167.96,5150,5163.94,390911.12,75.76
1556377200,2019-04-27 15:00:00,BTC/USD,5164,5172.09,5150.22,5150.22,583223.48,112.95
1556373600,2019-04-27 14:00:00,BTC/USD,5153.71,5186.84,5152.33,5164,852671.34,164.9
1556370000,2019-04-27 13:00:00,BTC/USD,5147.18,5159.49,5139.27,5153.71,1379376.63,267.9
1556366400,2019-04-27 12:00:00,BTC/USD,5154.34,5162.49,5143.77,5147.18,693876.64,134.67
1556362800,2019-04-27 11:00:00,BTC/USD,5160.44,5170.26,5154.34,5154.34,463912.96,89.86
1556359200,2019-04-27 10:00:00,BTC/USD,5146.46,5162.61,5146.46,5160.44,747228.95,144.92
1556355600,2019-04-27 9:00:00,BTC/USD,5164.99,5166.71,5142.41,5146.46,457189.43,88.75
1556352000,2019-04-27 8:00:00,BTC/USD,5174.96,5180,5152.94,5164.99,842978.74,162.99
1556348400,2019-04-27 7:00:00,BTC/USD,5167.37,5179.51,5149.77,5174.96,520896.38,100.84
1556344800,2019-04-27 6:00:00,BTC/USD,5156.06,5172,5152.19,5167.37,1595952.4,309.11
1556341200,2019-04-27 5:00:00,BTC/USD,5140.77,5156.5,5124.89,5156.06,2014410.22,391.81
1556337600,2019-04-27 4:00:00,BTC/USD,5144.72,5144.72,5113,5140.77,1834594.51,357.61
1556334000,2019-04-27 3:00:00,BTC/USD,5148.06,5165.33,5142.42,5144.72,1849797.27,358.86
1556330400,2019-04-27 2:00:00,BTC/USD,5148.71,5162.29,5143.12,5148.06,996965.59,193.47
1556326800,2019-04-27 1:00:00,BTC/USD,5147.48,5152.78,5131.71,5148.71,529712.03,102.96
1556323200,2019-04-27 0:00:00,BTC/USD,5155.19,5171.74,5144.3,5147.48,434224.79,84.2
1556319600,2019-04-26 23:00:00,BTC/USD,5147.04,5159.72,5128.73,5155.19,562968.65,109.42
1556316000,2019-04-26 22:00:00,BTC/USD,5123.69,5175.18,5120.67,5147.04,1562237.75,303.23
1556312400,2019-04-26 21:00:00,BTC/USD,5098.1,5130.45,5090.34,5123.69,1148792.95,224.78
1556308800,2019-04-26 20:00:00,BTC/USD,5081.38,5118.18,5077.28,5098.1,2014755.6,394.9
1556305200,2019-04-26 19:00:00,BTC/USD,5072.53,5103.94,5058.28,5081.38,1610357.66,317.21
1556301600,2019-04-26 18:00:00,BTC/USD,5098.64,5115.05,5060.91,5072.53,1558452.6,306.38
1556298000,2019-04-26 17:00:00,BTC/USD,5103.84,5121.75,5080.19,5098.64,2790686.12,546.97
1556294400,2019-04-26 16:00:00,BTC/USD,5137.57,5137.57,5046.31,5103.84,5866500.48,1153.6
1556290800,2019-04-26 15:00:00,BTC/USD,5166,5170.6,5125,5137.57,2226218.28,432.27
1556287200,2019-04-26 14:00:00,BTC/USD,5166.05,5173.67,5150.73,5166,3256280.87,630.83
1556283600,2019-04-26 13:00:00,BTC/USD,5175,5181,5162,5166.05,4604521.66,890.55
1556280000,2019-04-26 12:00:00,BTC/USD,5156,5186.26,5125,5175,4782035.44,928.13
1556276400,2019-04-26 11:00:00,BTC/USD,5159.97,5169.71,5128.94,5156,2886299.58,560.69
1556272800,2019-04-26 10:00:00,BTC/USD,5168.04,5183.46,5156.99,5159.97,1972174.55,381.22
1556269200,2019-04-26 9:00:00,BTC/USD,5176.55,5188.36,5155.75,5168.04,1977792.02,382.28
1556265600,2019-04-26 8:00:00,BTC/USD,5161.89,5191.31,5158,5176.55,2113710.04,408.27
1556262000,2019-04-26 7:00:00,BTC/USD,5178.3,5185.39,5148.39,5161.89,1908257.9,369.52
1556258400,2019-04-26 6:00:00,BTC/USD,5192,5197.03,5143,5178.3,5094688.3,986.51
1556254800,2019-04-26 5:00:00,BTC/USD,5176.79,5222.26,5172.7,5192,5549249.63,1068.8
1556251200,2019-04-26 4:00:00,BTC/USD,5204.82,5241.54,5173.9,5176.79,3870723.09,743.98
1556247600,2019-04-26 3:00:00,BTC/USD,5219.52,5232.04,5193.41,5204.82,3751652.9,720.48
1556244000,2019-04-26 2:00:00,BTC/USD,5143.14,5291.48,5123.26,5219.52,7955905.09,1524.12
1556240400,2019-04-26 1:00:00,BTC/USD,5119.7,5166.7,5114.94,5143.14,4024986.42,782.94
1556236800,2019-04-26 0:00:00,BTC/USD,5132.55,5132.55,5061,5119.7,4422279.91,866.02
1556233200,2019-04-25 23:00:00,BTC/USD,5124.51,5158.94,5080.66,5132.55,4382286.33,855.97
1556229600,2019-04-25 22:00:00,BTC/USD,5392.75,5392.75,4991.42,5124.51,14617293.19,2846.33
1556226000,2019-04-25 21:00:00,BTC/USD,5496.09,5500.45,5384.78,5392.75,3154955.89,582.07
1556222400,2019-04-25 20:00:00,BTC/USD,5487.44,5497,5472.87,5496.09,778845.56,142.11
1556218800,2019-04-25 19:00:00,BTC/USD,5497,5510,5479.75,5487.44,1634733.51,297.36
1556215200,2019-04-25 18:00:00,BTC/USD,5495.25,5502.17,5490.01,5497,1559388.46,283.64
1556211600,2019-04-25 17:00:00,BTC/USD,5479.25,5497.83,5477.81,5495.25,2132892.84,388.53
1556208000,2019-04-25 16:00:00,BTC/USD,5456.48,5486.81,5451.27,5479.25,1880400.14,343.94
1556204400,2019-04-25 15:00:00,BTC/USD,5447.6,5467.91,5447.6,5456.48,1978975.18,362.35
1556200800,2019-04-25 14:00:00,BTC/USD,5458.09,5458.72,5435,5447.6,1589606.91,291.85
1556197200,2019-04-25 13:00:00,BTC/USD,5458.16,5462.41,5444.51,5458.09,1556645.74,285.4
1556193600,2019-04-25 12:00:00,BTC/USD,5466.11,5474.28,5446.46,5458.16,1282678.85,234.93
1556190000,2019-04-25 11:00:00,BTC/USD,5456.89,5469.81,5433.57,5466.11,2475248.29,454.46
1556186400,2019-04-25 10:00:00,BTC/USD,5420.45,5459,5420.45,5456.89,1858059.92,341.23
1556182800,2019-04-25 9:00:00,BTC/USD,5428.47,5429.93,5373.47,5420.45,3184788.95,588.59
1556179200,2019-04-25 8:00:00,BTC/USD,5429.47,5432.87,5415.69,5428.47,1151016.61,212.2
1556175600,2019-04-25 7:00:00,BTC/USD,5406.46,5433.49,5395,5429.47,1364701.54,251.92
1556172000,2019-04-25 6:00:00,BTC/USD,5426.73,5427.35,5394.34,5406.46,1699320.1,314.3
1556168400,2019-04-25 5:00:00,BTC/USD,5425.97,5441,5407.29,5426.73,1399944.57,257.96
1556164800,2019-04-25 4:00:00,BTC/USD,5439.92,5449.28,5421.83,5425.97,409528.45,75.34
1556161200,2019-04-25 3:00:00,BTC/USD,5429.86,5441.36,5410.64,5439.92,694398.5,128.06
1556157600,2019-04-25 2:00:00,BTC/USD,5457.08,5458.25,5422.01,5429.86,732112.1,134.65
1556154000,2019-04-25 1:00:00,BTC/USD,5453.95,5458.5,5444.26,5457.08,352339.59,64.63
1556150400,2019-04-25 0:00:00,BTC/USD,5440.95,5460.86,5436.49,5453.95,850933.37,156.12
1556146800,2019-04-24 23:00:00,BTC/USD,5443.73,5447.58,5418.96,5440.95,486627.26,89.57
1556143200,2019-04-24 22:00:00,BTC/USD,5435.65,5444.84,5434.31,5443.73,397585.79,73.1
1556139600,2019-04-24 21:00:00,BTC/USD,5438,5442.9,5409.23,5435.65,1272260.71,234.44
1556136000,2019-04-24 20:00:00,BTC/USD,5431.44,5450.96,5423.98,5438,1169722.98,215.14
1556132400,2019-04-24 19:00:00,BTC/USD,5404.72,5440.76,5400.82,5431.44,1171394.33,215.89
1556128800,2019-04-24 18:00:00,BTC/USD,5413.1,5428.95,5372,5404.72,3719121.48,689.26
1556125200,2019-04-24 17:00:00,BTC/USD,5436,5450.4,5410,5413.1,2866619.54,528
1556121600,2019-04-24 16:00:00,BTC/USD,5461.81,5471.17,5418.61,5436,2366525.84,434.84
1556118000,2019-04-24 15:00:00,BTC/USD,5463.29,5479.73,5455.92,5461.81,1322207.79,241.77
1556114400,2019-04-24 14:00:00,BTC/USD,5440.81,5468.53,5431.86,5463.29,3304352.79,605.7
1556110800,2019-04-24 13:00:00,BTC/USD,5458.83,5474.03,5438.95,5440.81,1876763.02,343.66
1556107200,2019-04-24 12:00:00,BTC/USD,5432.03,5465.86,5426.8,5458.83,2349316.36,430.6
1556103600,2019-04-24 11:00:00,BTC/USD,5420.24,5450.15,5420.24,5432.03,1385746.46,254.78
1556100000,2019-04-24 10:00:00,BTC/USD,5461.2,5480.48,5412.44,5420.24,3194509.56,586.28
1556096400,2019-04-24 9:00:00,BTC/USD,5479.85,5490.76,5458.49,5461.2,2415349.5,441.26
1556092800,2019-04-24 8:00:00,BTC/USD,5468,5490.74,5404.01,5479.85,6170091.59,1130.08
1556089200,2019-04-24 7:00:00,BTC/USD,5595.33,5602.01,5412,5468,9848121.25,1787.34
1556085600,2019-04-24 6:00:00,BTC/USD,5604,5623.3,5582.97,5595.33,2219722.07,396
1556082000,2019-04-24 5:00:00,BTC/USD,5592.5,5614.21,5576.07,5604,1120683.66,200.32
1556078400,2019-04-24 4:00:00,BTC/USD,5570.83,5613.91,5565.4,5592.5,1972373.34,352.5
1556074800,2019-04-24 3:00:00,BTC/USD,5557.92,5581.74,5557.92,5570.83,1693788.71,304.11
1556071200,2019-04-24 2:00:00,BTC/USD,5548.61,5567.01,5537.74,5557.92,819311.61,147.52
1556067600,2019-04-24 1:00:00,BTC/USD,5536.13,5562.44,5485,5548.61,3071017.06,556.13
1556064000,2019-04-24 0:00:00,BTC/USD,5531.32,5563.76,5530.66,5536.13,1457930.04,262.76
1556060400,2019-04-23 23:00:00,BTC/USD,5564.74,5569.17,5530,5531.32,1546661.6,278.77
1556056800,2019-04-23 22:00:00,BTC/USD,5567.73,5570.39,5507.16,5564.74,2908234.91,524.69
1556053200,2019-04-23 21:00:00,BTC/USD,5576.19,5590.82,5567.05,5567.73,917594.17,164.48
1556049600,2019-04-23 20:00:00,BTC/USD,5588.94,5589.68,5555.51,5576.19,1234093.88,221.34
1556046000,2019-04-23 19:00:00,BTC/USD,5603.05,5608.77,5574,5588.94,1826564.81,327.02
1556042400,2019-04-23 18:00:00,BTC/USD,5580.69,5612,5580.69,5603.05,1926957.52,344.08
1556038800,2019-04-23 17:00:00,BTC/USD,5575.71,5616.44,5570.29,5580.69,3246021.29,580.09
1556035200,2019-04-23 16:00:00,BTC/USD,5564.36,5579.55,5549.51,5575.71,797649.76,143.35
1556031600,2019-04-23 15:00:00,BTC/USD,5580.14,5585,5534.77,5564.36,4604589.2,827.13
1556028000,2019-04-23 14:00:00,BTC/USD,5571.14,5593.19,5565,5580.14,2979942.86,534.3
1556024400,2019-04-23 13:00:00,BTC/USD,5570.81,5595,5556,5571.14,1680200.05,301.27
1556020800,2019-04-23 12:00:00,BTC/USD,5555.54,5585.06,5547.74,5570.81,1715532.24,308.09
1556017200,2019-04-23 11:00:00,BTC/USD,5550.2,5563.4,5540,5555.54,1420264.97,255.82
1556013600,2019-04-23 10:00:00,BTC/USD,5537.13,5558,5531.84,5550.2,1939638.16,349.68
1556010000,2019-04-23 9:00:00,BTC/USD,5543.73,5549.9,5510.13,5537.13,2191740.79,396.08
1556006400,2019-04-23 8:00:00,BTC/USD,5541,5583.84,5541,5543.73,2451545.19,440.77
1556002800,2019-04-23 7:00:00,BTC/USD,5535,5560,5528.11,5541,2804343.12,505.58
1555999200,2019-04-23 6:00:00,BTC/USD,5535.24,5549.97,5511.66,5535,2092240.16,378.24
1555995600,2019-04-23 5:00:00,BTC/USD,5513.75,5555.65,5508.81,5535.24,1487187.13,268.92
1555992000,2019-04-23 4:00:00,BTC/USD,5432.23,5627,5432.23,5513.75,12066615.85,2188.22
1555988400,2019-04-23 3:00:00,BTC/USD,5404.38,5450,5401.56,5432.23,2302856.34,424.17
1555984800,2019-04-23 2:00:00,BTC/USD,5387.51,5404.62,5386.08,5404.38,901277.67,167.04
1555981200,2019-04-23 1:00:00,BTC/USD,5379.92,5387.51,5374.53,5387.51,389992.64,72.48
1555977600,2019-04-23 0:00:00,BTC/USD,5386.8,5390.65,5363.24,5379.92,703389.74,130.8
1555974000,2019-04-22 23:00:00,BTC/USD,5403.01,5403.23,5371.85,5386.8,1324333.68,245.73
1555970400,2019-04-22 22:00:00,BTC/USD,5386.41,5410,5377.26,5403.01,2140712.8,396.56
1555966800,2019-04-22 21:00:00,BTC/USD,5369.14,5400,5358.16,5386.41,901210.66,167.59
1555963200,2019-04-22 20:00:00,BTC/USD,5387.58,5407.01,5363.09,5369.14,1362619.52,253.33
1555959600,2019-04-22 19:00:00,BTC/USD,5410.78,5439.12,5354.21,5387.58,3801924.62,705.87
1555956000,2019-04-22 18:00:00,BTC/USD,5370.44,5417.98,5360.31,5410.78,3139438.65,583.05
1555952400,2019-04-22 17:00:00,BTC/USD,5307.24,5371.35,5301.88,5370.44,2355163.01,440.42
1555948800,2019-04-22 16:00:00,BTC/USD,5309.94,5313.48,5281.56,5307.24,3512494.05,663.08
1555945200,2019-04-22 15:00:00,BTC/USD,5316.48,5398.24,5291.48,5309.94,4297551.52,804.53
1555941600,2019-04-22 14:00:00,BTC/USD,5300.5,5324.14,5297,5316.48,866332.5,163.08
1555938000,2019-04-22 13:00:00,BTC/USD,5310.45,5311.92,5297.95,5300.5,935287.83,176.33
1555934400,2019-04-22 12:00:00,BTC/USD,5311.24,5325.7,5306.71,5310.45,748669.57,140.88
1555930800,2019-04-22 11:00:00,BTC/USD,5320.39,5329.09,5306,5311.24,1541404.13,289.89
1555927200,2019-04-22 10:00:00,BTC/USD,5299.96,5320.39,5295,5320.39,1411927.93,266.03
1555923600,2019-04-22 9:00:00,BTC/USD,5288.64,5304.71,5272.84,5299.96,1157464.59,218.94
1555920000,2019-04-22 8:00:00,BTC/USD,5278.18,5294.86,5278.18,5288.64,792381.63,149.86
1555916400,2019-04-22 7:00:00,BTC/USD,5287.91,5294.78,5278.18,5278.18,514562.96,97.35
1555912800,2019-04-22 6:00:00,BTC/USD,5275.2,5291.02,5264.8,5287.91,777795.01,147.36
1555909200,2019-04-22 5:00:00,BTC/USD,5277.07,5286.83,5270,5275.2,1611229.05,305.37
1555905600,2019-04-22 4:00:00,BTC/USD,5257.56,5283.88,5257.56,5277.07,452261.98,85.79
1555902000,2019-04-22 3:00:00,BTC/USD,5264.03,5275.17,5249,5257.56,1272735.09,241.64
1555898400,2019-04-22 2:00:00,BTC/USD,5268.4,5283.88,5259.16,5264.03,737129.51,139.81
1555894800,2019-04-22 1:00:00,BTC/USD,5289.55,5295.4,5257.55,5268.4,1610943.68,305.45
1555891200,2019-04-22 0:00:00,BTC/USD,5295.65,5305.25,5289.55,5289.55,737547.46,139.18
1555887600,2019-04-21 23:00:00,BTC/USD,5292.57,5310.5,5274.82,5295.65,947694.6,178.98
1555884000,2019-04-21 22:00:00,BTC/USD,5275.06,5300,5267.75,5292.57,1001772.38,189.38
1555880400,2019-04-21 21:00:00,BTC/USD,5239.73,5285,5235.12,5275.06,638892.42,121.35
1555876800,2019-04-21 20:00:00,BTC/USD,5259.38,5271.93,5232,5239.73,875739.73,166.65
1555873200,2019-04-21 19:00:00,BTC/USD,5240.58,5270.25,5232.73,5259.38,954897.62,181.82
1555869600,2019-04-21 18:00:00,BTC/USD,5264.56,5271.81,5229.59,5240.58,1614700.66,307.51
1555866000,2019-04-21 17:00:00,BTC/USD,5270.96,5272.32,5250,5264.56,482145.78,91.63
1555862400,2019-04-21 16:00:00,BTC/USD,5280.88,5282.74,5268.65,5270.96,580733.07,110.1
1555858800,2019-04-21 15:00:00,BTC/USD,5273.94,5281.31,5261.25,5280.88,744356.94,141.24
1555855200,2019-04-21 14:00:00,BTC/USD,5268.35,5274.39,5257.92,5273.94,541213.13,102.79
1555851600,2019-04-21 13:00:00,BTC/USD,5251.05,5275.96,5251.05,5268.35,816907.32,155.17
1555848000,2019-04-21 12:00:00,BTC/USD,5258.04,5260.81,5212.8,5251.05,2493475.32,475.73
1555844400,2019-04-21 11:00:00,BTC/USD,5261.03,5270,5253.08,5258.04,1527988.45,290.38
1555840800,2019-04-21 10:00:00,BTC/USD,5253.64,5278,5230.4,5261.03,1725684.29,327.94
1555837200,2019-04-21 9:00:00,BTC/USD,5308.39,5308.39,5238.9,5253.64,3992782.47,758.19
1555833600,2019-04-21 8:00:00,BTC/USD,5312.78,5321.12,5280.42,5308.39,1878049.88,354.36
1555830000,2019-04-21 7:00:00,BTC/USD,5325.63,5335,5311.86,5312.78,375084.06,70.43
1555826400,2019-04-21 6:00:00,BTC/USD,5312.39,5325.83,5307.39,5325.63,472360.43,88.87
1555822800,2019-04-21 5:00:00,BTC/USD,5328.4,5328.4,5309,5312.39,635985.36,119.63
1555819200,2019-04-21 4:00:00,BTC/USD,5335.48,5335.63,5318.37,5328.4,311364.3,58.47
1555815600,2019-04-21 3:00:00,BTC/USD,5336,5340.48,5329.35,5335.48,403780.83,75.68
1555812000,2019-04-21 2:00:00,BTC/USD,5327.54,5337.37,5323.11,5336,235233.58,44.13
1555808400,2019-04-21 1:00:00,BTC/USD,5327.16,5335.06,5324.87,5327.54,341924.42,64.16
1555804800,2019-04-21 0:00:00,BTC/USD,5318.89,5346.91,5313.14,5327.16,834184.83,156.43
1555801200,2019-04-20 23:00:00,BTC/USD,5291.3,5331.27,5290.88,5318.89,818750.03,154.09
1555797600,2019-04-20 22:00:00,BTC/USD,5277.52,5299.67,5269.17,5291.3,924344.67,174.79
1555794000,2019-04-20 21:00:00,BTC/USD,5316.93,5318.33,5253.82,5277.52,1055551.28,199.64
1555790400,2019-04-20 20:00:00,BTC/USD,5318.89,5335.47,5303.3,5316.93,584090.3,109.83
1555786800,2019-04-20 19:00:00,BTC/USD,5311.83,5325.26,5310.56,5318.89,306579.21,57.64
1555783200,2019-04-20 18:00:00,BTC/USD,5303.5,5318.97,5303.45,5311.83,311457.67,58.64
1555779600,2019-04-20 17:00:00,BTC/USD,5325.93,5327.61,5302.35,5303.5,1253197.49,235.81
1555776000,2019-04-20 16:00:00,BTC/USD,5319.37,5332.04,5309.47,5325.93,296153.36,55.61
1555772400,2019-04-20 15:00:00,BTC/USD,5313.55,5339.15,5305.92,5319.37,942451.59,177.13
1555768800,2019-04-20 14:00:00,BTC/USD,5319.86,5320.95,5297.11,5313.55,800374.81,150.72
1555765200,2019-04-20 13:00:00,BTC/USD,5317.86,5329.31,5312.99,5319.86,522779.41,98.26
1555761600,2019-04-20 12:00:00,BTC/USD,5310.56,5329.99,5308.47,5317.86,327699.72,61.62
1555758000,2019-04-20 11:00:00,BTC/USD,5312.99,5316.84,5304.71,5310.56,382694.86,72.09
1555754400,2019-04-20 10:00:00,BTC/USD,5318.41,5318.41,5297.45,5312.99,868412.7,163.6
1555750800,2019-04-20 9:00:00,BTC/USD,5321.1,5336.23,5305.59,5318.41,687458.9,129.14
1555747200,2019-04-20 8:00:00,BTC/USD,5329.73,5362.97,5313.93,5321.1,1682404.54,315.09
1555743600,2019-04-20 7:00:00,BTC/USD,5322.65,5334.34,5321.02,5329.73,555406.25,104.23
1555740000,2019-04-20 6:00:00,BTC/USD,5328.18,5343.47,5313.9,5322.65,1083054.72,203.38
1555736400,2019-04-20 5:00:00,BTC/USD,5325.53,5338.02,5312.03,5328.18,1487954.72,279.67
1555732800,2019-04-20 4:00:00,BTC/USD,5303.79,5327.23,5298.99,5325.53,1400464.24,263.61
1555729200,2019-04-20 3:00:00,BTC/USD,5299.19,5307.99,5290.54,5303.79,700788.37,132.2
1555725600,2019-04-20 2:00:00,BTC/USD,5305.9,5329,5290.9,5299.19,1259872.09,237.16
1555722000,2019-04-20 1:00:00,BTC/USD,5285.45,5311.39,5281.67,5305.9,580447.34,109.56
1555718400,2019-04-20 0:00:00,BTC/USD,5289.91,5303,5285.24,5285.45,646699.53,122.07
1555714800,2019-04-19 23:00:00,BTC/USD,5281.17,5300,5275.68,5289.91,777899.48,147.04
1555711200,2019-04-19 22:00:00,BTC/USD,5271.85,5281.17,5249.75,5281.17,544231.55,103.36
1555707600,2019-04-19 21:00:00,BTC/USD,5270,5290.78,5260.02,5271.85,394161.58,74.66
1555704000,2019-04-19 20:00:00,BTC/USD,5296.38,5306.62,5252,5270,1071194.44,202.86
1555700400,2019-04-19 19:00:00,BTC/USD,5293.07,5306.57,5280,5296.38,760354.05,143.67
1555696800,2019-04-19 18:00:00,BTC/USD,5277.47,5301.11,5268.71,5293.07,1011599.58,191.49
1555693200,2019-04-19 17:00:00,BTC/USD,5278.58,5284.29,5254.93,5277.47,1248460.78,236.72
1555689600,2019-04-19 16:00:00,BTC/USD,5284,5357.96,5265.13,5278.58,3457086.9,651.07
1555686000,2019-04-19 15:00:00,BTC/USD,5246.71,5287.34,5245.85,5284,1868585.03,354.31
1555682400,2019-04-19 14:00:00,BTC/USD,5247.2,5251.03,5237,5246.71,486344.27,92.74
1555678800,2019-04-19 13:00:00,BTC/USD,5248.86,5255.09,5236.06,5247.2,814019.34,155.06
1555675200,2019-04-19 12:00:00,BTC/USD,5256.42,5265.4,5237.41,5248.86,1065136.75,202.82
1555671600,2019-04-19 11:00:00,BTC/USD,5256.46,5267,5253.87,5256.42,428030,81.37
1555668000,2019-04-19 10:00:00,BTC/USD,5256.36,5258,5241.83,5256.46,635017.66,120.97
1555664400,2019-04-19 9:00:00,BTC/USD,5264.05,5265.13,5245.29,5256.36,1076749.38,204.99
1555660800,2019-04-19 8:00:00,BTC/USD,5247.45,5264.05,5231.03,5264.05,871419.13,166.09
1555657200,2019-04-19 7:00:00,BTC/USD,5238.58,5250.66,5232.29,5247.45,1851898.09,353.29
1555653600,2019-04-19 6:00:00,BTC/USD,5231.44,5243.37,5230.75,5238.58,865693.7,165.3
1555650000,2019-04-19 5:00:00,BTC/USD,5237.81,5238.46,5227.28,5231.44,965069.15,184.38
1555646400,2019-04-19 4:00:00,BTC/USD,5230.72,5241.59,5223.14,5237.81,430250.36,82.26
1555642800,2019-04-19 3:00:00,BTC/USD,5220,5234.82,5202.37,5230.72,1474945.82,282.55
1555639200,2019-04-19 2:00:00,BTC/USD,5217.94,5240.01,5193.4,5220,2145455.43,410.66
1555635600,2019-04-19 1:00:00,BTC/USD,5275.86,5275.97,5180.37,5217.94,3275967.79,627.1
1555632000,2019-04-19 0:00:00,BTC/USD,5281.58,5283,5262.83,5275.86,267980.76,50.83
1555628400,2019-04-18 23:00:00,BTC/USD,5280,5284.44,5252,5281.58,805292.86,152.84
1555624800,2019-04-18 22:00:00,BTC/USD,5292.78,5310.85,5280,5280,734621.93,138.83
1555621200,2019-04-18 21:00:00,BTC/USD,5308.57,5311.99,5284.85,5292.78,807370.76,152.37
1555617600,2019-04-18 20:00:00,BTC/USD,5290.97,5311.99,5280.68,5308.57,1193168.69,225.19
1555614000,2019-04-18 19:00:00,BTC/USD,5273.97,5325,5271.42,5290.97,3212144.03,605.99
1555610400,2019-04-18 18:00:00,BTC/USD,5261.9,5288.71,5261.88,5273.97,976667.88,185.14
1555606800,2019-04-18 17:00:00,BTC/USD,5258.95,5297.84,5258.94,5261.9,2109737.25,399.74
1555603200,2019-04-18 16:00:00,BTC/USD,5252.19,5272.5,5230,5258.95,1636764.12,311.51
1555599600,2019-04-18 15:00:00,BTC/USD,5249.62,5294.99,5238.37,5252.19,1935048.58,367.75
1555596000,2019-04-18 14:00:00,BTC/USD,5263.79,5263.79,5235.77,5249.62,1418654.12,270.49
1555592400,2019-04-18 13:00:00,BTC/USD,5249.97,5269.66,5245.2,5263.79,943601.82,179.39
1555588800,2019-04-18 12:00:00,BTC/USD,5237.58,5254.73,5236.28,5249.97,542566.66,103.41
1555585200,2019-04-18 11:00:00,BTC/USD,5241.1,5243.15,5218.23,5237.58,1001068.05,191.24
1555581600,2019-04-18 10:00:00,BTC/USD,5248.21,5254.56,5238.54,5241.1,916753.11,174.75
1555578000,2019-04-18 9:00:00,BTC/USD,5245.9,5253.69,5223.18,5248.21,983083.75,187.65
1555574400,2019-04-18 8:00:00,BTC/USD,5265.02,5267.17,5227.6,5245.9,1573893.36,300.01
1555570800,2019-04-18 7:00:00,BTC/USD,5268.89,5271.99,5259.71,5265.02,666034.23,126.46
1555567200,2019-04-18 6:00:00,BTC/USD,5262.97,5270.97,5244.13,5268.89,1838049.4,349.71
1555563600,2019-04-18 5:00:00,BTC/USD,5279.26,5279.26,5252.18,5262.97,1361770.27,258.61
1555560000,2019-04-18 4:00:00,BTC/USD,5273.16,5303.76,5264.23,5279.26,1561439.18,295.41
1555556400,2019-04-18 3:00:00,BTC/USD,5264.49,5280,5261.33,5273.16,912876.26,173.26
1555552800,2019-04-18 2:00:00,BTC/USD,5267.19,5282,5258.37,5264.49,1549507.23,294.23
1555549200,2019-04-18 1:00:00,BTC/USD,5231.81,5285.11,5225.05,5267.19,3318922.9,630.15
1555545600,2019-04-18 0:00:00,BTC/USD,5233.72,5250,5224.24,5231.81,1582343.13,301.78
1555542000,2019-04-17 23:00:00,BTC/USD,5220.11,5234.49,5205.05,5233.72,458003.1,87.72
1555538400,2019-04-17 22:00:00,BTC/USD,5231.94,5235.77,5199.99,5220.11,1127059.8,216.04
1555534800,2019-04-17 21:00:00,BTC/USD,5221.04,5233.27,5218.94,5231.94,363192.1,69.46
1555531200,2019-04-17 20:00:00,BTC/USD,5237.36,5247.21,5212.23,5221.04,820358.1,156.86
1555527600,2019-04-17 19:00:00,BTC/USD,5226.22,5238.9,5209.29,5237.36,1756378.64,336.24
1555524000,2019-04-17 18:00:00,BTC/USD,5226.68,5230,5200.26,5226.22,2258508.96,432.55
1555520400,2019-04-17 17:00:00,BTC/USD,5214.12,5233.8,5210.25,5226.68,1520145.42,291.26
1555516800,2019-04-17 16:00:00,BTC/USD,5207.9,5219.37,5193.91,5214.12,2034935.75,390.63
1555513200,2019-04-17 15:00:00,BTC/USD,5211.5,5226.59,5200,5207.9,1143564.21,219.39
1555509600,2019-04-17 14:00:00,BTC/USD,5214.24,5215.51,5189.54,5211.5,1381807.39,265.8
1555506000,2019-04-17 13:00:00,BTC/USD,5191.1,5217.5,5186.11,5214.24,1491265.77,286.47
1555502400,2019-04-17 12:00:00,BTC/USD,5253.83,5267.37,5170.01,5191.1,3951213.18,758.08
1555498800,2019-04-17 11:00:00,BTC/USD,5230.6,5264.32,5220,5253.83,1951755.31,372.59
1555495200,2019-04-17 10:00:00,BTC/USD,5213.58,5239.01,5194.57,5230.6,1669940.37,319.94
1555491600,2019-04-17 9:00:00,BTC/USD,5200.78,5213.92,5193.52,5213.58,478584.46,91.96
1555488000,2019-04-17 8:00:00,BTC/USD,5216.52,5224.14,5190.83,5200.78,1194525.72,229.46
1555484400,2019-04-17 7:00:00,BTC/USD,5210.37,5224.22,5204.8,5216.52,790993.06,151.7
1555480800,2019-04-17 6:00:00,BTC/USD,5223.71,5234.47,5204.67,5210.37,677163.07,129.74
1555477200,2019-04-17 5:00:00,BTC/USD,5233.17,5235,5210.05,5223.71,951584.55,182.25
1555473600,2019-04-17 4:00:00,BTC/USD,5232.07,5238.76,5215,5233.17,1397839.88,267.54
1555470000,2019-04-17 3:00:00,BTC/USD,5224.27,5234.5,5202.11,5232.07,1252675.37,240.14
1555466400,2019-04-17 2:00:00,BTC/USD,5221.3,5238.4,5216.83,5224.27,1188581,227.32
1555462800,2019-04-17 1:00:00,BTC/USD,5232.29,5232.29,5185.27,5221.3,2294901.43,440.37
1555459200,2019-04-17 0:00:00,BTC/USD,5202.43,5275.07,5201.47,5232.29,3027236.9,577.56
1555455600,2019-04-16 23:00:00,BTC/USD,5195.17,5219.99,5195.17,5202.43,1828221.62,351
1555452000,2019-04-16 22:00:00,BTC/USD,5205.34,5213.34,5182,5195.17,1269322.04,244.39
1555448400,2019-04-16 21:00:00,BTC/USD,5185,5216.09,5179.21,5205.34,1109910.3,213.69
1555444800,2019-04-16 20:00:00,BTC/USD,5191.57,5200.17,5173.04,5185,1427016.77,275.11
1555441200,2019-04-16 19:00:00,BTC/USD,5182.2,5208.87,5181.56,5191.57,1320257.82,254.08
1555437600,2019-04-16 18:00:00,BTC/USD,5208.7,5225.82,5173.1,5182.2,3158169.81,607.88
1555434000,2019-04-16 17:00:00,BTC/USD,5083.87,5231.96,5080.27,5208.7,6378166.9,1230.69
1555430400,2019-04-16 16:00:00,BTC/USD,5082.41,5097.47,5077,5083.87,1112245.1,218.73
1555426800,2019-04-16 15:00:00,BTC/USD,5056.61,5108.76,5048.65,5082.41,3083670.58,607.15
1555423200,2019-04-16 14:00:00,BTC/USD,5036.51,5069,5014.77,5056.61,2910514.41,576.95
1555419600,2019-04-16 13:00:00,BTC/USD,5032.74,5054.54,5032.3,5036.51,2218479.7,439.69
1555416000,2019-04-16 12:00:00,BTC/USD,5072.41,5075.97,5030.99,5032.74,1856655.06,367.59
1555412400,2019-04-16 11:00:00,BTC/USD,5055.24,5073.11,5049.42,5072.41,1015296,200.66
1555408800,2019-04-16 10:00:00,BTC/USD,5080.12,5084.33,5053.31,5055.24,1156922.14,228.29
1555405200,2019-04-16 9:00:00,BTC/USD,5069.82,5086.8,5068.28,5080.12,755427.81,148.81
1555401600,2019-04-16 8:00:00,BTC/USD,5070,5081.71,5067.12,5069.82,1117988.92,220.27
1555398000,2019-04-16 7:00:00,BTC/USD,5065.62,5074.08,5061.58,5070,640949,126.42
1555394400,2019-04-16 6:00:00,BTC/USD,5074.04,5074.05,5061.37,5065.62,905511.82,178.7
1555390800,2019-04-16 5:00:00,BTC/USD,5057.77,5086.02,5051.2,5074.04,838533.65,165.55
1555387200,2019-04-16 4:00:00,BTC/USD,5048.96,5063.45,5048.96,5057.77,605594.95,119.79
1555383600,2019-04-16 3:00:00,BTC/USD,5041.66,5061.88,5038.35,5048.96,1291639.72,255.61
1555380000,2019-04-16 2:00:00,BTC/USD,5052.19,5053.33,5036.57,5041.66,1474232.2,292.23
1555376400,2019-04-16 1:00:00,BTC/USD,5045.51,5061.54,5042.7,5052.19,1021874.11,202.22
1555372800,2019-04-16 0:00:00,BTC/USD,5027.31,5052.99,5019.92,5045.51,755497.44,149.9
1555369200,2019-04-15 23:00:00,BTC/USD,5043.62,5058.71,5027.31,5027.31,725828.39,143.85
1555365600,2019-04-15 22:00:00,BTC/USD,5019.9,5054.38,5018.56,5043.62,787454.52,156.31
1555362000,2019-04-15 21:00:00,BTC/USD,5021.81,5040.75,5007.3,5019.9,903110.47,179.78
1555358400,2019-04-15 20:00:00,BTC/USD,5015.84,5029.73,4948.57,5021.81,3319491.43,664.59
1555354800,2019-04-15 19:00:00,BTC/USD,5048.32,5056.65,4983.71,5015.84,1742387.31,347.06
1555351200,2019-04-15 18:00:00,BTC/USD,5057.47,5066.03,5019.95,5048.32,3300784.81,654.84
1555347600,2019-04-15 17:00:00,BTC/USD,5132.78,5136.86,5000,5057.47,4854171.7,959.54
1555344000,2019-04-15 16:00:00,BTC/USD,5162.97,5165.43,5130.18,5132.78,1458596.86,283.48
1555340400,2019-04-15 15:00:00,BTC/USD,5155.87,5165,5149.67,5162.97,1802039.78,349.26
1555336800,2019-04-15 14:00:00,BTC/USD,5146.69,5173.9,5137.08,5155.87,1746084.26,338.5
1555333200,2019-04-15 13:00:00,BTC/USD,5147,5148.88,5136.26,5146.69,582617.38,113.28
1555329600,2019-04-15 12:00:00,BTC/USD,5135.99,5147,5114.41,5147,1290767.2,251.55
1555326000,2019-04-15 11:00:00,BTC/USD,5138.37,5145.07,5130.71,5135.99,957760.24,186.39
1555322400,2019-04-15 10:00:00,BTC/USD,5163.21,5163.21,5126.95,5138.37,2691148.64,522.6
1555318800,2019-04-15 9:00:00,BTC/USD,5154.72,5163.21,5147.4,5163.21,756022.57,146.67
1555315200,2019-04-15 8:00:00,BTC/USD,5160,5162.63,5141.46,5154.72,1570472.2,304.97
1555311600,2019-04-15 7:00:00,BTC/USD,5163.26,5165,5135.29,5160,2348437.47,455.92
1555308000,2019-04-15 6:00:00,BTC/USD,5165.78,5172,5156.16,5163.26,821728.32,159.11
1555304400,2019-04-15 5:00:00,BTC/USD,5183,5185.18,5157.41,5165.78,813101.27,157.26
1555300800,2019-04-15 4:00:00,BTC/USD,5165.87,5192.01,5159.23,5183,753123.57,145.49
1555297200,2019-04-15 3:00:00,BTC/USD,5165.29,5168.29,5149.83,5165.87,1324897.91,256.81
1555293600,2019-04-15 2:00:00,BTC/USD,5163.79,5173.23,5160.55,5165.29,647431.58,125.26
1555290000,2019-04-15 1:00:00,BTC/USD,5154.28,5182,5153.91,5163.79,2061848.97,398.73
1555286400,2019-04-15 0:00:00,BTC/USD,5162.72,5172.11,5144.15,5154.28,627526.2,121.74
1555282800,2019-04-14 23:00:00,BTC/USD,5159.63,5182,5144.15,5162.72,864242.1,167.58
1555279200,2019-04-14 22:00:00,BTC/USD,5106.67,5185.26,5103.97,5159.63,2926311.98,567.79
1555275600,2019-04-14 21:00:00,BTC/USD,5087.71,5110,5082.58,5106.67,297929.96,58.43
1555272000,2019-04-14 20:00:00,BTC/USD,5087.2,5105.34,5081.32,5087.71,449973.78,88.4
1555268400,2019-04-14 19:00:00,BTC/USD,5110,5110,5084.2,5087.2,253536.28,49.77
1555264800,2019-04-14 18:00:00,BTC/USD,5090.61,5110,5090.61,5110,1106419.24,216.89
1555261200,2019-04-14 17:00:00,BTC/USD,5081.01,5096.06,5078.54,5090.61,626841.5,123.17
1555257600,2019-04-14 16:00:00,BTC/USD,5080.69,5109.71,5078.77,5081.01,948145.46,186.24
1555254000,2019-04-14 15:00:00,BTC/USD,5076.82,5081.64,5062.54,5080.69,552894.31,109
1555250400,2019-04-14 14:00:00,BTC/USD,5075.02,5080.01,5063.95,5076.82,549478.67,108.33
1555246800,2019-04-14 13:00:00,BTC/USD,5070,5084.26,5068.92,5075.02,490811.07,96.67
1555243200,2019-04-14 12:00:00,BTC/USD,5065.96,5073.6,5053.9,5070,431077.53,85.09
1555239600,2019-04-14 11:00:00,BTC/USD,5068.24,5075.96,5060.62,5065.96,398493.79,78.64
1555236000,2019-04-14 10:00:00,BTC/USD,5072.42,5079.31,5063.07,5068.24,328656.07,64.82
1555232400,2019-04-14 9:00:00,BTC/USD,5061.55,5075.87,5053.89,5072.42,731197.27,144.42
1555228800,2019-04-14 8:00:00,BTC/USD,5061.39,5071.26,5055,5061.55,422603.31,83.46
1555225200,2019-04-14 7:00:00,BTC/USD,5035.72,5070.87,5033.73,5061.39,430843.38,85.34
1555221600,2019-04-14 6:00:00,BTC/USD,5045.25,5047.78,5022.07,5035.72,2213410.27,439.76
1555218000,2019-04-14 5:00:00,BTC/USD,5053.92,5056.35,5012.73,5045.25,1046348,207.84
1555214400,2019-04-14 4:00:00,BTC/USD,5052.9,5063.62,5041.89,5053.92,490363.96,97.09
1555210800,2019-04-14 3:00:00,BTC/USD,5051.02,5065,5042.82,5052.9,853675.83,168.91
1555207200,2019-04-14 2:00:00,BTC/USD,5070.82,5080.27,5047.07,5051.02,539016.31,106.49
1555203600,2019-04-14 1:00:00,BTC/USD,5076.3,5086.37,5069.7,5070.82,401046.28,78.95
1555200000,2019-04-14 0:00:00,BTC/USD,5063.63,5080.15,5060.41,5076.3,154089.29,30.37
1555196400,2019-04-13 23:00:00,BTC/USD,5064.95,5084.83,5062.99,5063.63,300730.19,59.27
1555192800,2019-04-13 22:00:00,BTC/USD,5074.63,5077.22,5046.01,5064.95,489489.22,96.67
1555189200,2019-04-13 21:00:00,BTC/USD,5083.73,5083.73,5033.73,5074.63,924577.13,182.69
1555185600,2019-04-13 20:00:00,BTC/USD,5078.19,5091.5,5060.48,5083.73,525549.81,103.55
1555182000,2019-04-13 19:00:00,BTC/USD,5093.65,5094.2,5074,5078.19,495893.12,97.6
1555178400,2019-04-13 18:00:00,BTC/USD,5097.52,5101.41,5082,5093.65,365623.71,71.79
1555174800,2019-04-13 17:00:00,BTC/USD,5081.78,5101.91,5080.89,5097.52,744368.51,146.31
1555171200,2019-04-13 16:00:00,BTC/USD,5082.74,5090,5072.58,5081.78,87.07195622,442480.5257
1555167600,2019-04-13 15:00:00,BTC/USD,5101.81,5116.71,5080.59,5080.59,137.6083675,699131.6956
1555164000,2019-04-13 14:00:00,BTC/USD,5079.62,5109.37,5072.64,5101.84,156.9533733,800750.9978
1555160400,2019-04-13 13:00:00,BTC/USD,5079.68,5081.45,5065.32,5079.62,107.3731584,545414.8427
1555156800,2019-04-13 12:00:00,BTC/USD,5062.9,5083.09,5058.26,5079.4,154.8572498,786581.9148
1555153200,2019-04-13 11:00:00,BTC/USD,5046.32,5069.53,5046.32,5064.59,88.15756858,446481.9403
1555149600,2019-04-13 10:00:00,BTC/USD,5078.63,5087.21,5046.31,5051.68,315.2005504,1592292.316
1555146000,2019-04-13 9:00:00,BTC/USD,5079.46,5082.31,5063.88,5077.48,254.3331832,1291371.651
1555142400,2019-04-13 8:00:00,BTC/USD,5099.13,5103.28,5059.03,5080.37,517.850143,2630870.331
1555138800,2019-04-13 7:00:00,BTC/USD,5113.8,5121,5083.6,5094.13,450.6830728,2295838.161
1555135200,2019-04-13 6:00:00,BTC/USD,5112.9,5113.83,5095.31,5113.22,362.0377378,1851178.601
1555131600,2019-04-13 5:00:00,BTC/USD,5112.7,5119.46,5099.72,5113.74,217.3141833,1111288.232
1555128000,2019-04-13 4:00:00,BTC/USD,5112.12,5117.06,5100,5112.7,289.861,1481972.335
1555124400,2019-04-13 3:00:00,BTC/USD,5105.27,5122.01,5105.27,5108.48,180.9092784,924171.4304
1555120800,2019-04-13 2:00:00,BTC/USD,5078.77,5108.12,5070,5105.27,205.3866586,1048554.346
1555117200,2019-04-13 1:00:00,BTC/USD,5064.17,5081,5053.17,5079,110.5526452,561496.8848
1555113600,2019-04-13 0:00:00,BTC/USD,5075.74,5076.12,5051.98,5064.2,126.4290926,640262.2108
1555110000,2019-04-12 23:00:00,BTC/USD,5090.89,5091.48,5074.06,5076.35,66.32363902,336682.0049
1555106400,2019-04-12 22:00:00,BTC/USD,5060.82,5090.79,5049.83,5089.39,122.0926922,621377.3269
1555102800,2019-04-12 21:00:00,BTC/USD,5042.95,5067.36,5039.54,5061.91,118.1134743,597879.7766
1555099200,2019-04-12 20:00:00,BTC/USD,5057.29,5057.93,5027.7,5042.93,354.8814623,1789642.373
1555095600,2019-04-12 19:00:00,BTC/USD,5064.9,5074.56,5057.29,5057.29,136.5809884,690729.6668
1555092000,2019-04-12 18:00:00,BTC/USD,5074.95,5084.48,5054.76,5063.27,183.7352621,930301.2404
1555088400,2019-04-12 17:00:00,BTC/USD,5083.6,5122.48,5053.89,5070.84,534.1290823,2708483.116
1555084800,2019-04-12 16:00:00,BTC/USD,5070.88,5086,5063.01,5084.81,295.5169335,1502647.459
1555081200,2019-04-12 15:00:00,BTC/USD,5084.4,5088.19,5061.57,5071.06,275.640868,1397791.38
1555077600,2019-04-12 14:00:00,BTC/USD,5067,5086.44,5060.1,5086.44,285.5233557,1452297.417
1555074000,2019-04-12 13:00:00,BTC/USD,5089.69,5099.18,5055.39,5067.92,368.7711369,1868902.62
1555070400,2019-04-12 12:00:00,BTC/USD,5082.02,5091.91,5071.51,5090.71,477.7440313,2432056.318
1555066800,2019-04-12 11:00:00,BTC/USD,5078.4,5104.63,5062.72,5077.63,536.192007,2722584.621
1555063200,2019-04-12 10:00:00,BTC/USD,5031.98,5101.38,5020.87,5074.86,630.2031194,3198192.603
1555059600,2019-04-12 9:00:00,BTC/USD,5021.07,5034,5014,5034,158.3641674,797205.2188
1555056000,2019-04-12 8:00:00,BTC/USD,5033.96,5043.47,5002,5020.39,257.2697659,1291594.56
1555052400,2019-04-12 7:00:00,BTC/USD,5024.64,5049.46,5023.5,5033.68,285.9888121,1439576.164
1555048800,2019-04-12 6:00:00,BTC/USD,5021.79,5038.94,5011,5024.64,483.0948963,2427377.94
1555045200,2019-04-12 5:00:00,BTC/USD,5030.9,5033.29,5002.8,5020.41,240.0124172,1204960.739
1555041600,2019-04-12 4:00:00,BTC/USD,5023.3,5041.23,5015.1,5034.76,284.2109154,1430933.748
1555038000,2019-04-12 3:00:00,BTC/USD,5005.12,5033.44,4976.44,5023.33,355.761424,1787107.034
1555034400,2019-04-12 2:00:00,BTC/USD,4957.74,5013.27,4956.39,5003.87,388.154901,1942276.665
1555030800,2019-04-12 1:00:00,BTC/USD,5028.51,5028.52,4912,4959.86,1027.178639,5094662.247
1555027200,2019-04-12 0:00:00,BTC/USD,5037.82,5047.25,5014.31,5025.89,191.5544855,962731.7732
1555023600,2019-04-11 23:00:00,BTC/USD,5047.7,5064.79,5039.4,5040.2,157.8961798,795828.3253
1555020000,2019-04-11 22:00:00,BTC/USD,5024.17,5057.66,4971.28,5045.86,464.8023156,2345327.412
1555016400,2019-04-11 21:00:00,BTC/USD,5052.69,5058.68,5021.18,5024.17,315.8698708,1586983.929
1555012800,2019-04-11 20:00:00,BTC/USD,5069.01,5076.34,5040,5053.43,307.6974699,1554927.625
1555009200,2019-04-11 19:00:00,BTC/USD,5078.84,5085.27,5049.19,5073.78,275.4414472,1397529.306
1555005600,2019-04-11 18:00:00,BTC/USD,5057.4,5088.56,5049.35,5077.44,390.5143061,1982812.958
1555002000,2019-04-11 17:00:00,BTC/USD,5054.43,5059.9,5019.17,5057.4,696.2249625,3521088.125
1554998400,2019-04-11 16:00:00,BTC/USD,5038.12,5066.52,5012.25,5055.54,665.5399259,3364663.717
1554994800,2019-04-11 15:00:00,BTC/USD,5049,5070,5036.94,5038.03,596.9988828,3007698.282
1554991200,2019-04-11 14:00:00,BTC/USD,5031.39,5058.93,5005.28,5046.67,605.8389194,3057469.099
1554987600,2019-04-11 13:00:00,BTC/USD,5056.18,5070.48,5027.11,5029.4,895.7223571,4504946.023
1554984000,2019-04-11 12:00:00,BTC/USD,5048.88,5068.77,5013.39,5055.73,716.3089274,3621464.533
1554980400,2019-04-11 11:00:00,BTC/USD,5078.45,5081.88,4966.87,5048.12,1397.276988,7053621.909
1554976800,2019-04-11 10:00:00,BTC/USD,5072.57,5100.95,5038.1,5078.38,925.454313,4699808.674
1554973200,2019-04-11 9:00:00,BTC/USD,5201.86,5202.99,5001,5074.78,1289.43074,6543577.331
1554969600,2019-04-11 8:00:00,BTC/USD,5202.96,5207.05,5150,5202.1,1005.389953,5230139.073
1554966000,2019-04-11 7:00:00,BTC/USD,5220,5220,5193.96,5202.97,214.2515133,1114744.196
1554962400,2019-04-11 6:00:00,BTC/USD,5219.9,5224.99,5200,5220,405.9213728,2118909.566
1554958800,2019-04-11 5:00:00,BTC/USD,5224.45,5229.04,5182.69,5216.24,464.318457,2421996.508
1554955200,2019-04-11 4:00:00,BTC/USD,5195.68,5237.03,5161,5226.19,551.8253357,2883944.051
1554951600,2019-04-11 3:00:00,BTC/USD,5306.16,5312.88,5161,5194.02,1468.721528,7628568.991
1554948000,2019-04-11 2:00:00,BTC/USD,5299.29,5310.71,5287.96,5306.16,307.3725488,1630967.924
1554944400,2019-04-11 1:00:00,BTC/USD,5310.35,5317.36,5284,5299.13,328.5306332,1740926.534
1554940800,2019-04-11 0:00:00,BTC/USD,5323.47,5344.31,5281.83,5309.11,605.6071164,3215234.798
1554937200,2019-04-10 23:00:00,BTC/USD,5290.2,5323.47,5290.2,5323.47,280.5268886,1493376.476
1554933600,2019-04-10 22:00:00,BTC/USD,5297.38,5300,5268.98,5289.23,170.9457126,904171.1913
1554930000,2019-04-10 21:00:00,BTC/USD,5299.43,5327.13,5252.02,5295.31,413.909219,2191777.627
1554926400,2019-04-10 20:00:00,BTC/USD,5400.93,5422.74,5200.92,5305.51,1486.744197,7887936.203
1554922800,2019-04-10 19:00:00,BTC/USD,5402.64,5428.95,5383.26,5402.01,527.547734,2849818.135
1554919200,2019-04-10 18:00:00,BTC/USD,5291.65,5466.06,5291.65,5402.56,1717.439907,9278572.144
1554915600,2019-04-10 17:00:00,BTC/USD,5270.4,5317.97,5264.1,5291.65,326.2699121,1726506.18
1554912000,2019-04-10 16:00:00,BTC/USD,5282.39,5311.91,5262.79,5270.4,420.8087881,2217830.637
1554908400,2019-04-10 15:00:00,BTC/USD,5271.21,5285.28,5250.39,5280.82,382.6285787,2020592.651
1554904800,2019-04-10 14:00:00,BTC/USD,5272.61,5278.13,5257.53,5271.21,356.8215751,1880881.455
1554901200,2019-04-10 13:00:00,BTC/USD,5273.81,5284.38,5252.02,5269.72,373.2763513,1967061.854
1554897600,2019-04-10 12:00:00,BTC/USD,5240,5291.48,5238.5,5275.46,501.3480578,2644841.625
1554894000,2019-04-10 11:00:00,BTC/USD,5245.33,5253,5238.21,5241.13,290.9686737,1525004.645
1554890400,2019-04-10 10:00:00,BTC/USD,5249.64,5253,5232.43,5243.38,292.8156374,1535343.657
1554886800,2019-04-10 9:00:00,BTC/USD,5250.63,5262.17,5245.13,5250.82,148.5143446,779822.0909
1554883200,2019-04-10 8:00:00,BTC/USD,5247.67,5260.41,5238,5250.63,196.2888756,1030640.259
1554879600,2019-04-10 7:00:00,BTC/USD,5266.8,5266.8,5238.03,5244.83,293.2889349,1538250.604
1554876000,2019-04-10 6:00:00,BTC/USD,5258.23,5282.91,5248.61,5269.67,421.1453076,2219296.793
1554872400,2019-04-10 5:00:00,BTC/USD,5232.38,5265.13,5232.38,5259.42,250.510976,1317542.437
1554868800,2019-04-10 4:00:00,BTC/USD,5220.19,5240.49,5220.19,5232.75,179.5767864,939680.4292
1554865200,2019-04-10 3:00:00,BTC/USD,5233.52,5236.66,5211.24,5221.86,145.4498843,759518.933
1554861600,2019-04-10 2:00:00,BTC/USD,5237.06,5244.95,5225.42,5233.52,509.8912351,2668525.977
1554858000,2019-04-10 1:00:00,BTC/USD,5206.26,5249.33,5199.35,5237.16,633.3204302,3316800.424
1554854400,2019-04-10 0:00:00,BTC/USD,5184.03,5219.84,5161,5204.96,403.8967405,2102266.378
1554850800,2019-04-09 23:00:00,BTC/USD,5193.73,5217.3,5178.27,5192.6,370.2926463,1922781.595
1554847200,2019-04-09 22:00:00,BTC/USD,5215,5217.96,5155,5193.94,577.7387173,3000740.233
1554843600,2019-04-09 21:00:00,BTC/USD,5221.79,5235.14,5215,5215,96.46755331,503078.2905
1554840000,2019-04-09 20:00:00,BTC/USD,5215.8,5247.32,5209.5,5223.87,487.37204,2545968.178
1554836400,2019-04-09 19:00:00,BTC/USD,5221.6,5222.43,5208.38,5215.8,217.2368213,1133063.813
1554832800,2019-04-09 18:00:00,BTC/USD,5208.33,5224.99,5207.17,5220,252.4678859,1317882.364
1554829200,2019-04-09 17:00:00,BTC/USD,5230.82,5237.7,5205.56,5208.33,121.5292562,632964.4712
1554825600,2019-04-09 16:00:00,BTC/USD,5205.64,5238.96,5205.64,5231.6,278.5351541,1457184.512
1554822000,2019-04-09 15:00:00,BTC/USD,5208.85,5231.56,5203.15,5207.17,279.4913009,1455358.717
1554818400,2019-04-09 14:00:00,BTC/USD,5209.99,5218,5189.91,5207,509.144733,2651116.625
1554814800,2019-04-09 13:00:00,BTC/USD,5190,5248.83,5187.88,5209.99,533.0235436,2777047.332
1554811200,2019-04-09 12:00:00,BTC/USD,5210.93,5223.29,5187.97,5190,307.7810772,1597383.79
1554807600,2019-04-09 11:00:00,BTC/USD,5205.72,5219.95,5176.18,5208.93,600.9878473,3130503.627
1554804000,2019-04-09 10:00:00,BTC/USD,5191.51,5212.8,5136.01,5203.36,583.4388308,3035842.275
1554800400,2019-04-09 9:00:00,BTC/USD,5227.74,5240,5168,5194.06,576.4737233,2994239.107
1554796800,2019-04-09 8:00:00,BTC/USD,5222.04,5240.62,5179.12,5227.69,719.5199334,3761427.161
1554793200,2019-04-09 7:00:00,BTC/USD,5234.9,5241.72,5206.89,5222,341.5169389,1783401.455
1554789600,2019-04-09 6:00:00,BTC/USD,5213.31,5239,5205.49,5235.89,322.2278489,1687149.572
1554786000,2019-04-09 5:00:00,BTC/USD,5224.02,5231.19,5141.15,5215,592.449501,3089624.148
1554782400,2019-04-09 4:00:00,BTC/USD,5240,5256.44,5212.14,5221.1,338.3303962,1766456.832
1554778800,2019-04-09 3:00:00,BTC/USD,5258.67,5276.99,5212.8,5241.24,374.3604065,1962112.737
1554775200,2019-04-09 2:00:00,BTC/USD,5260.33,5285.75,5255.37,5256.18,323.6942333,1701395.155
1554771600,2019-04-09 1:00:00,BTC/USD,5243.32,5274.56,5236,5258.23,321.4779418,1690404.958
1554768000,2019-04-09 0:00:00,BTC/USD,5287.97,5288.95,5240.45,5243.32,284.79517,1493272.211
1554764400,2019-04-08 23:00:00,BTC/USD,5266.98,5305,5225.83,5287.88,446.6136829,2361639.561
1554760800,2019-04-08 22:00:00,BTC/USD,5282.54,5317.54,5265,5268.52,486.3764226,2562483.91
1554757200,2019-04-08 21:00:00,BTC/USD,5257,5287,5251.1,5282.62,343.3059198,1813554.718
1554753600,2019-04-08 20:00:00,BTC/USD,5199.18,5272.22,5193.42,5255.84,637.7440828,3351880.86
1554750000,2019-04-08 19:00:00,BTC/USD,5206.58,5225.28,5190.29,5201.53,553.1717604,2877339.507
1554746400,2019-04-08 18:00:00,BTC/USD,5205.66,5235.72,5201.85,5204.83,148.0535052,770593.3255
1554742800,2019-04-08 17:00:00,BTC/USD,5213.41,5223.33,5185.26,5205.42,598.2081293,3113924.56
1554739200,2019-04-08 16:00:00,BTC/USD,5234.46,5250,5192.74,5215.58,449.2696453,2343201.777
1554735600,2019-04-08 15:00:00,BTC/USD,5240.05,5252,5220.95,5234.46,732.0278456,3831770.477
1554732000,2019-04-08 14:00:00,BTC/USD,5188.77,5245.78,5181.5,5241.92,505.0525839,2647445.241
1554728400,2019-04-08 13:00:00,BTC/USD,5193.06,5214.49,5180.95,5186.18,472.2002537,2448915.512
1554724800,2019-04-08 12:00:00,BTC/USD,5131.55,5196.9,5127.68,5191.29,704.6820082,3658208.662
1554721200,2019-04-08 11:00:00,BTC/USD,5205.76,5218.35,5132.32,5132.32,1168.927496,5999309.964
1554717600,2019-04-08 10:00:00,BTC/USD,5263.26,5263.26,5190.8,5206.99,631.0549989,3285897.069
1554714000,2019-04-08 9:00:00,BTC/USD,5231.86,5262.15,5225.34,5262.15,237.3099565,1248760.588
1554710400,2019-04-08 8:00:00,BTC/USD,5252.94,5256.22,5189.37,5230.32,402.560514,2105520.308
1554706800,2019-04-08 7:00:00,BTC/USD,5271.93,5271.93,5200,5252.21,735.4758112,3862873.41
1554703200,2019-04-08 6:00:00,BTC/USD,5284.26,5291.65,5231.91,5272.99,268.5771369,1416204.557
1554699600,2019-04-08 5:00:00,BTC/USD,5310.7,5312.06,5265.13,5292.16,401.740761,2126076.386
1554696000,2019-04-08 4:00:00,BTC/USD,5252.12,5321,5246.72,5314.94,426.3881316,2266227.336
1554692400,2019-04-08 3:00:00,BTC/USD,5287.12,5293.53,5216.41,5252.12,441.3110719,2317818.707
1554688800,2019-04-08 2:00:00,BTC/USD,5273.61,5347.37,5269.59,5289.37,1270.061222,6717823.728
1554685200,2019-04-08 1:00:00,BTC/USD,5260.65,5326,5250.56,5275.05,617.1069175,3255269.845
1554681600,2019-04-08 0:00:00,BTC/USD,5192.92,5268.18,5171.43,5258.75,667.7616578,3511591.618
1554678000,2019-04-07 23:00:00,BTC/USD,5185.66,5213.42,5141,5190.85,743.6151061,3859994.473
1554674400,2019-04-07 22:00:00,BTC/USD,5162.57,5253.49,5135.29,5180.23,2320.848861,12022530.9
1554670800,2019-04-07 21:00:00,BTC/USD,5141.02,5171.96,5138.42,5165.98,210.7691323,1088829.122
1554667200,2019-04-07 20:00:00,BTC/USD,5137.56,5176.29,5106.51,5140.71,490.4241001,2521128.076
1554663600,2019-04-07 19:00:00,BTC/USD,5126.84,5165.64,5123.66,5134.67,273.213221,1402859.73
1554660000,2019-04-07 18:00:00,BTC/USD,5128.08,5137.92,5108.99,5126.84,185.8954482,953056.2194
1554656400,2019-04-07 17:00:00,BTC/USD,5113.84,5140,5112.75,5130.86,403.8163173,2071924.99
1554652800,2019-04-07 16:00:00,BTC/USD,5115.88,5126.53,5050,5115.2,748.8850551,3830696.834
1554649200,2019-04-07 15:00:00,BTC/USD,5136.13,5150.35,5100.88,5115.88,261.0196704,1335345.311
1554645600,2019-04-07 14:00:00,BTC/USD,5154.55,5161,5116.87,5133,216.3390792,1110468.493
1554642000,2019-04-07 13:00:00,BTC/USD,5148,5155.74,5123.76,5152.02,154.3007834,794960.7221
1554638400,2019-04-07 12:00:00,BTC/USD,5120.4,5148,5116.43,5145.67,89.20892306,459039.6791
1554634800,2019-04-07 11:00:00,BTC/USD,5124.68,5136.93,5096.97,5119.12,633.1718606,3241282.735
1554631200,2019-04-07 10:00:00,BTC/USD,5133.87,5154.66,5109.71,5122.43,561.7276598,2877410.617
1554627600,2019-04-07 9:00:00,BTC/USD,5155.8,5176.96,5122.48,5134.99,240.3947775,1234424.779
1554624000,2019-04-07 8:00:00,BTC/USD,5132.97,5173.9,5100,5159.71,353.0307698,1821536.393
1554620400,2019-04-07 7:00:00,BTC/USD,5125.02,5152.31,5125.02,5132.43,255.4787967,1311227.041
1554616800,2019-04-07 6:00:00,BTC/USD,5097.71,5129.32,5084.26,5125,320.4647297,1642381.739
1554613200,2019-04-07 5:00:00,BTC/USD,5132.38,5151.95,5084.72,5099.15,279.0242147,1422786.325
1554609600,2019-04-07 4:00:00,BTC/USD,5124.23,5165.94,5124.23,5136.6,370.5320549,1903274.953
1554606000,2019-04-07 3:00:00,BTC/USD,5132.35,5163.39,5109.92,5125,478.0957187,2450240.558
1554602400,2019-04-07 2:00:00,BTC/USD,5044.8,5132.54,5044.8,5127.72,866.9414216,4445432.866
1554598800,2019-04-07 1:00:00,BTC/USD,5039.41,5057.4,5034.93,5046.31,236.5949904,1193931.666
1554595200,2019-04-07 0:00:00,BTC/USD,5041.92,5060,5028.3,5039.41,178.7266646,900676.9409
1554591600,2019-04-06 23:00:00,BTC/USD,5029.71,5071.58,5016.13,5041.39,436.5351901,2200744.142
1554588000,2019-04-06 22:00:00,BTC/USD,5004.25,5056.99,5000,5026.18,396.5157682,1992959.624
1554584400,2019-04-06 21:00:00,BTC/USD,5080.81,5088,4900,5003.18,1153.507749,5771206.9
1554580800,2019-04-06 20:00:00,BTC/USD,5149.9,5175.77,5054.15,5081.9,552.6298522,2808409.646
1554577200,2019-04-06 19:00:00,BTC/USD,5155.8,5185,5146.84,5156.1,828.304817,4270822.467
1554573600,2019-04-06 18:00:00,BTC/USD,5143.43,5185,5143.43,5161.36,557.4245424,2877068.736
1554570000,2019-04-06 17:00:00,BTC/USD,5191.74,5195.35,5110,5143.43,747.7713494,3846109.592
1554566400,2019-04-06 16:00:00,BTC/USD,5119.94,5240,5113.92,5184.37,1307.664277,6779415.449
1554562800,2019-04-06 15:00:00,BTC/USD,5049.45,5123.91,5021.18,5116.15,1012.82601,5181769.793
1554559200,2019-04-06 14:00:00,BTC/USD,5017.7,5055,5002.8,5048.56,294.6328854,1487471.8
1554555600,2019-04-06 13:00:00,BTC/USD,5007.11,5036.81,5007.11,5020,261.8744438,1314609.708
1554552000,2019-04-06 12:00:00,BTC/USD,4997.05,5025.64,4997.05,5005,340.5734544,1704570.139
1554548400,2019-04-06 11:00:00,BTC/USD,4990.3,5007.72,4987.95,4998.15,135.8835029,679166.13
1554544800,2019-04-06 10:00:00,BTC/USD,4983.51,5001.23,4983.51,4992.55,187.8032937,937617.334
1554541200,2019-04-06 9:00:00,BTC/USD,4990.37,4997.83,4972.06,4982.09,207.2255283,1032416.232
1554537600,2019-04-06 8:00:00,BTC/USD,5003.56,5003.56,4963.26,4993.7,251.4226254,1255529.164
1554534000,2019-04-06 7:00:00,BTC/USD,5016.78,5018.84,4996.77,4998.5,62.09769557,310395.3313
1554530400,2019-04-06 6:00:00,BTC/USD,5015.65,5019.74,5006.51,5014.33,63.88047234,320317.7689
1554526800,2019-04-06 5:00:00,BTC/USD,5008.36,5029.43,5006.85,5019.28,261.6475547,1313282.338
1554523200,2019-04-06 4:00:00,BTC/USD,4996.26,5013.47,4995.27,5007.93,112.3738718,562760.4837
1554519600,2019-04-06 3:00:00,BTC/USD,5006.53,5011,4993.28,5001.98,95.90805917,479730.1938
1554516000,2019-04-06 2:00:00,BTC/USD,4997.25,5008.5,4984.86,5006.64,161.6220648,809183.4946
1554512400,2019-04-06 1:00:00,BTC/USD,5014.63,5015.76,4978.94,4992.98,294.833119,1472095.866
1554508800,2019-04-06 0:00:00,BTC/USD,5041,5041,4996.87,5010.01,324.8866612,1627685.421
1554505200,2019-04-05 23:00:00,BTC/USD,5032.24,5045.58,5008.76,5039.73,188.5752795,950368.4935
1554501600,2019-04-05 22:00:00,BTC/USD,5005.33,5033.73,5000.06,5033.73,242.1026836,1218679.541
1554498000,2019-04-05 21:00:00,BTC/USD,5003.31,5027.5,4996.01,5005.33,199.3674514,997899.8855
1554494400,2019-04-05 20:00:00,BTC/USD,5011.77,5067.62,4980,4997.37,603.5430608,3016127.986
1554490800,2019-04-05 19:00:00,BTC/USD,5029.76,5033.13,5006.46,5012,332.2423192,1665198.504
1554487200,2019-04-05 18:00:00,BTC/USD,5034.99,5065.36,5007.07,5026.99,782.7250583,3934751.041
1554483600,2019-04-05 17:00:00,BTC/USD,5014.51,5046.31,4992.5,5032.02,516.3373888,2598220.067
1554480000,2019-04-05 16:00:00,BTC/USD,4989.74,5029,4973.69,5014.5,344.9009888,1729506.008
1554476400,2019-04-05 15:00:00,BTC/USD,4986.41,4998.25,4951.8,4989.68,665.533931,3320801.345
1554472800,2019-04-05 14:00:00,BTC/USD,5001.83,5019.76,4965.09,4986.23,1018.730907,5079626.611
1554469200,2019-04-05 13:00:00,BTC/USD,5026.37,5058.93,4972.77,5005.51,1007.778691,5044446.313
1554465600,2019-04-05 12:00:00,BTC/USD,5004.73,5041.22,4972.61,5026.37,1197.697467,6020070.615
1554462000,2019-04-05 11:00:00,BTC/USD,4962.08,5021.9,4960,5004.01,1093.714591,5472958.751
1554458400,2019-04-05 10:00:00,BTC/USD,4948.16,4971.92,4939.01,4962.08,702.3694618,3485213.459
1554454800,2019-04-05 9:00:00,BTC/USD,4966.32,4968.73,4946.33,4950.08,290.4002929,1437504.682
1554451200,2019-04-05 8:00:00,BTC/USD,4935.6,4979.48,4935.6,4967.12,317.6657327,1577883.814
1554447600,2019-04-05 7:00:00,BTC/USD,4935.25,4954.37,4922.58,4934.26,545.769069,2692966.486
1554444000,2019-04-05 6:00:00,BTC/USD,4969.94,4978.69,4927.06,4932.41,414.6159939,2045056.075
1554440400,2019-04-05 5:00:00,BTC/USD,4945.85,4996.16,4942.88,4971.2,583.6744043,2901562.199
1554436800,2019-04-05 4:00:00,BTC/USD,4893.68,4958.88,4893.18,4946.53,581.7590273,2877688.481
1554433200,2019-04-05 3:00:00,BTC/USD,4926.97,4929.43,4883.83,4890.92,382.15779,1869103.178
1554429600,2019-04-05 2:00:00,BTC/USD,4911.47,4929.59,4893.62,4924.97,327.6295125,1613565.52
1554426000,2019-04-05 1:00:00,BTC/USD,4941.19,4950.36,4909.6,4914.04,216.5987097,1064374.723
1554422400,2019-04-05 0:00:00,BTC/USD,4911.14,4964.68,4911.14,4944.02,467.8567056,2313092.91
1554418800,2019-04-04 23:00:00,BTC/USD,4886,4924.98,4886,4907.94,271.3988232,1332009.14
1554415200,2019-04-04 22:00:00,BTC/USD,4928.39,4942.51,4879.61,4881.13,432.7520403,2112318.967
1554411600,2019-04-04 21:00:00,BTC/USD,4852.21,4951.79,4838.46,4927.47,671.1958971,3307297.647
1554408000,2019-04-04 20:00:00,BTC/USD,4828.08,4860.96,4778.59,4853.31,1202.741881,5837279.197
1554404400,2019-04-04 19:00:00,BTC/USD,4862.43,4882.28,4821.93,4823.13,612.0691414,2952089.038
1554400800,2019-04-04 18:00:00,BTC/USD,4893.3,4898.98,4817.83,4865.81,1001.559541,4873398.431
1554397200,2019-04-04 17:00:00,BTC/USD,4935.51,4981.52,4882.64,4895.25,877.3485411,4294840.446
1554393600,2019-04-04 16:00:00,BTC/USD,5001.53,5005.64,4925.62,4938.01,955.2599263,4717083.069
1554390000,2019-04-04 15:00:00,BTC/USD,5002.62,5008.49,4953,5001.54,689.0688999,3446405.665
1554386400,2019-04-04 14:00:00,BTC/USD,5009.74,5045.21,4992.55,5004.51,952.4274602,4766432.749
1554382800,2019-04-04 13:00:00,BTC/USD,5021.39,5021.39,4986.28,5011.24,338.7063932,1697339.026
1554379200,2019-04-04 12:00:00,BTC/USD,4995.66,5029.42,4983.96,5020.6,429.982248,2158768.874
1554375600,2019-04-04 11:00:00,BTC/USD,4967,5000.5,4916.96,4995,1178.738725,5887799.933
1554372000,2019-04-04 10:00:00,BTC/USD,5006.74,5011.84,4949.29,4964.24,373.4560674,1853925.548
1554368400,2019-04-04 9:00:00,BTC/USD,5025.95,5030,4986.5,5011.14,500.0190047,2505665.235
1554364800,2019-04-04 8:00:00,BTC/USD,5033.15,5055.56,4970.7,5026.05,677.5829523,3405565.797
1554361200,2019-04-04 7:00:00,BTC/USD,5041.53,5049,5007.5,5033.15,241.6515078,1216268.286
1554357600,2019-04-04 6:00:00,BTC/USD,5023.32,5077.35,5020.22,5041.58,409.2048513,2063038.994
1554354000,2019-04-04 5:00:00,BTC/USD,5011.36,5041.22,5008,5023.32,597.6054705,3001963.512
1554350400,2019-04-04 4:00:00,BTC/USD,4967.12,5015.36,4948.42,5008.38,392.7137323,1966859.603
1554346800,2019-04-04 3:00:00,BTC/USD,5013.8,5017.25,4945.72,4961.01,579.6316216,2875558.271
1554343200,2019-04-04 2:00:00,BTC/USD,4984.6,5037.36,4984.02,5013.8,808.4709471,4053511.634
1554339600,2019-04-04 1:00:00,BTC/USD,5033.64,5074.63,4961.23,4984.57,673.2550072,3355886.711
1554336000,2019-04-04 0:00:00,BTC/USD,4972.83,5036.44,4898.84,5031.32,1031.274468,5188671.856
1554332400,2019-04-03 23:00:00,BTC/USD,5108.25,5108.25,4800.5,4978.23,2863.308958,14254210.55
1554328800,2019-04-03 22:00:00,BTC/USD,5182.3,5265.13,5050.81,5111.83,3622.666713,18518456.39
1554325200,2019-04-03 21:00:00,BTC/USD,5298.15,5345,5161,5182.3,1422.236043,7370453.847
1554321600,2019-04-03 20:00:00,BTC/USD,5146.89,5321,5143.15,5299.21,1844.918757,9776611.924
1554318000,2019-04-03 19:00:00,BTC/USD,5137.25,5176.03,5120,5142.23,1025.379403,5272736.729
1554314400,2019-04-03 18:00:00,BTC/USD,5125.13,5188.01,5121.76,5150.01,1006.572186,5183856.823
1554310800,2019-04-03 17:00:00,BTC/USD,5133.79,5190,5071.58,5123,1423.314613,7291640.763
1554307200,2019-04-03 16:00:00,BTC/USD,5008.75,5152,5008.74,5132.79,2060.553717,10576389.51
1554303600,2019-04-03 15:00:00,BTC/USD,5005.39,5032.52,4997.4,5012.92,388.8820882,1949434.798
1554300000,2019-04-03 14:00:00,BTC/USD,5043.11,5044.51,4996.16,5010.53,826.9854206,4143635.26
1554296400,2019-04-03 13:00:00,BTC/USD,5010.77,5052.93,5000.99,5043.11,1139.373101,5745983.878
1554292800,2019-04-03 12:00:00,BTC/USD,4967.06,5031.53,4967.06,5009.51,1225.596523,6139638.039
1554289200,2019-04-03 11:00:00,BTC/USD,4953.63,4987.91,4947.31,4967.99,408.3397005,2028627.549
1554285600,2019-04-03 10:00:00,BTC/USD,4972.68,4982.21,4944.7,4953.63,391.7480816,1940575.049
1554282000,2019-04-03 9:00:00,BTC/USD,4956.38,4977,4940.02,4975,343.4465526,1708646.599
1554278400,2019-04-03 8:00:00,BTC/USD,4963.69,4970.56,4924.54,4956.38,402.0883461,1992902.637
1554274800,2019-04-03 7:00:00,BTC/USD,4977.9,4993.62,4947.53,4963.72,475.0497633,2358014.011
1554271200,2019-04-03 6:00:00,BTC/USD,4953.47,4981.6,4928.83,4971.78,335.6080844,1668569.562
1554267600,2019-04-03 5:00:00,BTC/USD,4918.45,4971.28,4917.64,4950.01,548.436756,2714767.427
1554264000,2019-04-03 4:00:00,BTC/USD,5048.47,5048.47,4872.96,4918.45,1610.343035,7920391.701
1554260400,2019-04-03 3:00:00,BTC/USD,5070.98,5087.62,4996.16,5053.6,1817.637102,9185610.858
1554256800,2019-04-03 2:00:00,BTC/USD,4971.76,5076.59,4962.54,5074.03,1457.747896,7396656.558
1554253200,2019-04-03 1:00:00,BTC/USD,4973.93,4985,4925.55,4971.76,769.9192771,3827853.865
1554249600,2019-04-03 0:00:00,BTC/USD,4899.01,4999.6,4895.35,4975.34,1911.120566,9508474.598
1554246000,2019-04-02 23:00:00,BTC/USD,4830.09,4949,4810.98,4899.63,1824.142069,8937621.205
1554242400,2019-04-02 22:00:00,BTC/USD,4789.12,4829.91,4789.12,4829.4,260.2809029,1257000.593
1554238800,2019-04-02 21:00:00,BTC/USD,4801.31,4840.42,4770.04,4790.93,493.3610125,2363658.076
1554235200,2019-04-02 20:00:00,BTC/USD,4759.86,4830.75,4743.85,4802.5,2049.871677,9844508.728
1554231600,2019-04-02 19:00:00,BTC/USD,4740.44,4770.53,4730.13,4759.87,841.7184704,4006470.496
1554228000,2019-04-02 18:00:00,BTC/USD,4722.3,4741.35,4721.94,4740.94,699.8150797,3317781.304
1554224400,2019-04-02 17:00:00,BTC/USD,4738.41,4738.41,4680.36,4722.2,865.2474526,4085871.521
1554220800,2019-04-02 16:00:00,BTC/USD,4746.78,4750,4712.44,4737,1075.538576,5094826.233
1554217200,2019-04-02 15:00:00,BTC/USD,4745.87,4748.49,4702.35,4744.66,735.1985529,3488267.166
1554213600,2019-04-02 14:00:00,BTC/USD,4802.53,4803.1,4672.04,4745.87,1628.150259,7726989.468
1554210000,2019-04-02 13:00:00,BTC/USD,4812.39,4813.49,4781.06,4801.02,715.9819128,3437443.483
1554206400,2019-04-02 12:00:00,BTC/USD,4778.92,4829.9,4773.09,4808.69,745.1819269,3583348.88
1554202800,2019-04-02 11:00:00,BTC/USD,4787.34,4805,4771.1,4778.92,730.8930485,3492879.407
1554199200,2019-04-02 10:00:00,BTC/USD,4796.36,4806.57,4754.87,4787.34,850.1200565,4069813.751
1554195600,2019-04-02 9:00:00,BTC/USD,4698.69,4830.2,4694.89,4799.16,1813.841233,8704914.293
1554192000,2019-04-02 8:00:00,BTC/USD,4699.22,4729.12,4687.98,4697.26,1258.243189,5910295.402
1554188400,2019-04-02 7:00:00,BTC/USD,4716.57,4729.12,4672.77,4699.98,1278.960252,6011087.606
1554184800,2019-04-02 6:00:00,BTC/USD,4734.14,4770.24,4653.93,4718.58,2147.421775,10132781.44
1554181200,2019-04-02 5:00:00,BTC/USD,4666.46,5080,4666.41,4738.61,5205.455288,24666622.48
1554177600,2019-04-02 4:00:00,BTC/USD,4174.83,4790,4169.17,4671.75,3798.250505,17744476.8
1554174000,2019-04-02 3:00:00,BTC/USD,4167.61,4178.67,4164.45,4176.93,274.9251707,1148343.193
1554170400,2019-04-02 2:00:00,BTC/USD,4157.77,4179.86,4155.45,4168.24,530.7758112,2212400.967
1554166800,2019-04-02 1:00:00,BTC/USD,4144.61,4159.41,4138.72,4155.4,389.9774295,1620512.21
1554163200,2019-04-02 0:00:00,BTC/USD,4133.93,4164.1,4130.64,4146.12,472.8218652,1960376.192
1554159600,2019-04-01 23:00:00,BTC/USD,4136.92,4146.15,4133.93,4136.32,125.591441,519486.3894
1554156000,2019-04-01 22:00:00,BTC/USD,4133.75,4146.19,4130.32,4136.16,92.59857705,383002.5305
1554152400,2019-04-01 21:00:00,BTC/USD,4126.09,4135.52,4124.6,4132.04,117.0803883,483780.8478
1554148800,2019-04-01 20:00:00,BTC/USD,4132.19,4133.28,4122.08,4126.57,310.4756156,1281199.361
1554145200,2019-04-01 19:00:00,BTC/USD,4132.5,4133.8,4127.67,4133.8,151.5357038,626418.2924
1554141600,2019-04-01 18:00:00,BTC/USD,4134.68,4135,4126.04,4133.35,214.8835248,888188.8174
1554138000,2019-04-01 17:00:00,BTC/USD,4139.97,4140.71,4130,4134.06,122.6611756,507088.6596
1554134400,2019-04-01 16:00:00,BTC/USD,4139,4147.01,4136.63,4140.29,264.5603363,1095356.515
1554130800,2019-04-01 15:00:00,BTC/USD,4131.22,4139,4127.03,4139,233.6907339,967245.9476
1554127200,2019-04-01 14:00:00,BTC/USD,4136.94,4150,4130,4132.83,556.2983914,2299086.681
1554123600,2019-04-01 13:00:00,BTC/USD,4125.79,4137.58,4119.49,4137.13,357.539838,1479188.79
1554120000,2019-04-01 12:00:00,BTC/USD,4112.5,4128.98,4112.5,4127.09,284.9307514,1175934.855
1554116400,2019-04-01 11:00:00,BTC/USD,4114.23,4118.22,4107.65,4111.24,384.468546,1580642.465
1554112800,2019-04-01 10:00:00,BTC/USD,4122.16,4124.73,4109.42,4116.03,504.398034,2076117.44
1554109200,2019-04-01 9:00:00,BTC/USD,4123.08,4124.94,4114.61,4122.01,156.9527158,646960.6639
1554105600,2019-04-01 8:00:00,BTC/USD,4122.79,4124.87,4107.21,4124.31,471.0877676,1942911.991
1554102000,2019-04-01 7:00:00,BTC/USD,4127.05,4130,4114.65,4122.79,299.8396915,1236176.082
1554098400,2019-04-01 6:00:00,BTC/USD,4122.11,4128,4119,4126.88,238.8770732,985817.0158
1554094800,2019-04-01 5:00:00,BTC/USD,4123.74,4127.5,4113.47,4122.15,275.4466584,1135432.443
1554091200,2019-04-01 4:00:00,BTC/USD,4124.02,4128.31,4120.71,4125.48,154.4172808,637045.4037
1554087600,2019-04-01 3:00:00,BTC/USD,4121.68,4134.15,4115.44,4125,102.9389388,424623.1226
1554084000,2019-04-01 2:00:00,BTC/USD,4115.62,4124.25,4111.72,4120.22,285.9850004,1178321.118
1554080400,2019-04-01 1:00:00,BTC/USD,4109.75,4139.99,4109.02,4115.31,551.0007025,2267538.701
1554076800,2019-04-01 0:00:00,BTC/USD,4092.02,4121,4052.56,4109.85,975.7284259,4010097.471
1554073200,2019-03-31 23:00:00,BTC/USD,4093.37,4096.65,4090.52,4096.08,83.76263903,343098.4705
1554069600,2019-03-31 22:00:00,BTC/USD,4090,4094.17,4086.69,4093.37,59.22959763,242448.6581
1554066000,2019-03-31 21:00:00,BTC/USD,4093.24,4093.57,4085.28,4091.58,58.82851274,240701.5662
1554062400,2019-03-31 20:00:00,BTC/USD,4096.77,4097.47,4091.38,4092.03,77.94891176,318969.2854
1554058800,2019-03-31 19:00:00,BTC/USD,4090.22,4098.39,4087.5,4095.43,192.7748462,789495.8882
1554055200,2019-03-31 18:00:00,BTC/USD,4088.65,4093.42,4085.04,4090.22,129.8774753,531227.4471
1554051600,2019-03-31 17:00:00,BTC/USD,4087.29,4088.68,4083.53,4088.65,59.62197269,243773.3786
1554048000,2019-03-31 16:00:00,BTC/USD,4085.46,4090.44,4084.51,4088.09,67.62377892,276452.0944
1554044400,2019-03-31 15:00:00,BTC/USD,4094.15,4096.01,4083.45,4085.41,64.04211221,261638.2856
1554040800,2019-03-31 14:00:00,BTC/USD,4091.35,4095,4088.28,4094.35,63.80097061,261223.504
1554037200,2019-03-31 13:00:00,BTC/USD,4086.06,4095.58,4086.06,4091,85.25176707,348764.9791
1554033600,2019-03-31 12:00:00,BTC/USD,4095.74,4097.9,4081.94,4087.45,75.39329718,308166.3326
1554030000,2019-03-31 11:00:00,BTC/USD,4091.12,4100,4088.23,4095.74,138.2496487,566234.616
1554026400,2019-03-31 10:00:00,BTC/USD,4085.84,4093.55,4084,4089.61,166.5140187,680977.3961
1554022800,2019-03-31 9:00:00,BTC/USD,4085.17,4087.44,4083,4086.54,159.6923212,652589.0582
1554019200,2019-03-31 8:00:00,BTC/USD,4079.84,4086.42,4077.98,4085.17,100.6872988,411324.7324
1554015600,2019-03-31 7:00:00,BTC/USD,4085.3,4085.52,4074.29,4079.88,83.45701687,340494.614
1554012000,2019-03-31 6:00:00,BTC/USD,4083.13,4085.3,4078.6,4085.3,43.5456538,177897.0595
1554008400,2019-03-31 5:00:00,BTC/USD,4084.44,4084.52,4076.18,4083.13,107.2114656,437758.3517
1554004800,2019-03-31 4:00:00,BTC/USD,4086.06,4091.13,4080.15,4084.07,126.857601,518095.3225
1554001200,2019-03-31 3:00:00,BTC/USD,4075.77,4087.17,4074.37,4087.17,74.22088115,303353.3588
1553997600,2019-03-31 2:00:00,BTC/USD,4086.35,4089.78,4074.51,4076.3,134.5878492,548620.4499
1553994000,2019-03-31 1:00:00,BTC/USD,4086.46,4093,4084,4086.17,64.21264777,262383.7949
1553990400,2019-03-31 0:00:00,BTC/USD,4094.92,4101.7,4084.87,4086.46,185.1959213,756795.7245
1553986800,2019-03-30 23:00:00,BTC/USD,4086.53,4094.92,4080.67,4094.92,136.5638195,559217.9158
1553983200,2019-03-30 22:00:00,BTC/USD,4086.85,4087.44,4074.79,4086.03,59.01412722,241133.4942
1553979600,2019-03-30 21:00:00,BTC/USD,4077.97,4087.72,4076.43,4086.87,99.95053758,408484.8535
1553976000,2019-03-30 20:00:00,BTC/USD,4074.63,4080.98,4074.55,4076.43,55.10303054,224623.6468
1553972400,2019-03-30 19:00:00,BTC/USD,4076.42,4078.01,4073.56,4078.01,31.44488476,128232.5545
1553968800,2019-03-30 18:00:00,BTC/USD,4070.51,4078.01,4068.55,4076.42,39.87992493,162567.3236
1553965200,2019-03-30 17:00:00,BTC/USD,4074.46,4077.38,4066.76,4070.43,76.88353105,312949.0313
1553961600,2019-03-30 16:00:00,BTC/USD,4069.29,4077.38,4053.39,4076.2,163.2451438,665419.8552
1553958000,2019-03-30 15:00:00,BTC/USD,4079.04,4079.7,4061,4069.29,137.8736313,561047.7891
1553954400,2019-03-30 14:00:00,BTC/USD,4079.03,4079.04,4069.44,4079.04,58.68801029,239390.7415
1553950800,2019-03-30 13:00:00,BTC/USD,4085.39,4086.07,4073.24,4077.26,60.82036251,247980.4312
1553947200,2019-03-30 12:00:00,BTC/USD,4084.1,4087.19,4080,4084.36,39.84922869,162758.5957
1553943600,2019-03-30 11:00:00,BTC/USD,4072.03,4086.18,4068.01,4084.1,50.8375437,207625.6122
1553940000,2019-03-30 10:00:00,BTC/USD,4074.05,4078.79,4064.1,4069.84,92.55340744,376677.5597
1553936400,2019-03-30 9:00:00,BTC/USD,4079.28,4084.43,4073.7,4075.64,108.6575371,442849.0044
1553932800,2019-03-30 8:00:00,BTC/USD,4085.34,4085.34,4071.24,4077.83,102.8136971,419256.7786
1553929200,2019-03-30 7:00:00,BTC/USD,4087.79,4089.98,4081.34,4089.98,56.7375896,232055.6067
1553925600,2019-03-30 6:00:00,BTC/USD,4092.53,4095.91,4086.1,4089.26,150.2370015,614358.1608
1553922000,2019-03-30 5:00:00,BTC/USD,4072.96,4091.1,4070.7,4091.1,256.3568246,1048781.405
1553918400,2019-03-30 4:00:00,BTC/USD,4087.06,4087.06,4040,4073.42,720.8641849,2936382.588
1553914800,2019-03-30 3:00:00,BTC/USD,4112.57,4113.84,4084.93,4087,242.1333778,989599.1152
1553911200,2019-03-30 2:00:00,BTC/USD,4114.91,4120,4111.17,4111.17,191.3039594,786483.0986
1553907600,2019-03-30 1:00:00,BTC/USD,4121.29,4122.15,4108.88,4114.91,200.7465936,826054.1653
1553904000,2019-03-30 0:00:00,BTC/USD,4090,4130.36,4086,4119.89,790.5785175,3257096.529
1553900400,2019-03-29 23:00:00,BTC/USD,4079.07,4095.09,4077.39,4090,227.7135145,931348.2742
1553896800,2019-03-29 22:00:00,BTC/USD,4084.51,4086.33,4077.1,4079.26,109.0298716,444761.194
1553893200,2019-03-29 21:00:00,BTC/USD,4072.89,4083.92,4071.96,4083.92,118.1788278,482632.8783
1553889600,2019-03-29 20:00:00,BTC/USD,4076.64,4081.06,4070.99,4074.5,156.4447461,637434.1179
1553886000,2019-03-29 19:00:00,BTC/USD,4094.27,4095.08,4075.59,4077.4,206.5039695,841999.2852
1553882400,2019-03-29 18:00:00,BTC/USD,4081.29,4095.53,4080.73,4093.81,462.4834812,1893319.5
1553878800,2019-03-29 17:00:00,BTC/USD,4081.01,4084.5,4077.64,4081,140.8436041,574782.7482
1553875200,2019-03-29 16:00:00,BTC/USD,4077.52,4082.39,4072.72,4082.39,187.219027,764301.0838
1553871600,2019-03-29 15:00:00,BTC/USD,4068,4083.73,4067.71,4077.2,200.457064,817303.5415
1553868000,2019-03-29 14:00:00,BTC/USD,4081.65,4081.65,4066.95,4067.45,280.2325582,1139831.919
1553864400,2019-03-29 13:00:00,BTC/USD,4083.62,4085.16,4073.94,4081.35,241.7917647,986836.8187
1553860800,2019-03-29 12:00:00,BTC/USD,4097.8,4097.8,4061.05,4084.32,568.7164014,2322819.773
1553857200,2019-03-29 11:00:00,BTC/USD,4078.25,4102.57,4071.29,4099.81,840.7541197,3446932.147
1553853600,2019-03-29 10:00:00,BTC/USD,4068.89,4100,4068.13,4077.61,857.3373653,3495887.414
1553850000,2019-03-29 9:00:00,BTC/USD,4029.41,4076.9,4029.41,4070.01,1381.364776,5622168.454
1553846400,2019-03-29 8:00:00,BTC/USD,4034.99,4036.98,4016.66,4030.66,295.5291277,1191177.434
1553842800,2019-03-29 7:00:00,BTC/USD,4017,4048,4015.5,4034.83,756.8319664,3053688.323
1553839200,2019-03-29 6:00:00,BTC/USD,4010.02,4017,4007.46,4017,165.7629226,665869.6602
1553835600,2019-03-29 5:00:00,BTC/USD,4014.52,4016.01,4005,4010.03,128.7816094,516418.1169
1553832000,2019-03-29 4:00:00,BTC/USD,4028.4,4050.21,4014.08,4014.52,488.4785758,1961007.012
1553828400,2019-03-29 3:00:00,BTC/USD,4023.86,4028.24,4016.66,4027.4,161.7339513,651367.3153
1553824800,2019-03-29 2:00:00,BTC/USD,4012.3,4023.86,4011,4023.86,87.21882068,350956.3238
1553821200,2019-03-29 1:00:00,BTC/USD,4013.84,4018.33,4007.23,4012.3,84.11053807,337476.7119
1553817600,2019-03-29 0:00:00,BTC/USD,4011,4032.88,4010.57,4011.89,243.5160209,976959.4889
1553814000,2019-03-28 23:00:00,BTC/USD,4010.21,4013.78,4007.13,4012.23,75.54263922,303094.4434
1553810400,2019-03-28 22:00:00,BTC/USD,4011.78,4013.83,4006.33,4008.39,70.13305462,281120.6348
1553806800,2019-03-28 21:00:00,BTC/USD,4011.16,4014.07,4005.84,4013.9,113.2023427,454382.8835
1553803200,2019-03-28 20:00:00,BTC/USD,4011.19,4012.6,4007.7,4011.16,142.5287569,571705.6483
1553799600,2019-03-28 19:00:00,BTC/USD,4013.8,4015.87,4006.49,4011.19,134.5613469,539751.1289
1553796000,2019-03-28 18:00:00,BTC/USD,4006.81,4015.7,4006,4013.8,94.74810628,380299.949
1553792400,2019-03-28 17:00:00,BTC/USD,4003.5,4009.42,4000.14,4007.18,82.67274231,331284.5595
1553788800,2019-03-28 16:00:00,BTC/USD,4017.9,4017.9,4002.16,4003.48,128.4121082,514095.3071
1553785200,2019-03-28 15:00:00,BTC/USD,4014.85,4020,4011,4017.9,254.2427619,1021521.993
1553781600,2019-03-28 14:00:00,BTC/USD,4012.56,4018.65,4006.81,4014.85,225.7003391,906153.0062
1553778000,2019-03-28 13:00:00,BTC/USD,4003.35,4013.51,4000.82,4013.51,299.0962403,1200425.751
1553774400,2019-03-28 12:00:00,BTC/USD,4002,4004.89,3996.76,4003.11,154.0344498,616616.8462
1553770800,2019-03-28 11:00:00,BTC/USD,4004.66,4009.79,3993.27,4000.64,305.8377554,1223546.758
1553767200,2019-03-28 10:00:00,BTC/USD,4009.19,4010.43,4000.49,4002.59,184.5115527,738524.0959
1553763600,2019-03-28 9:00:00,BTC/USD,4008.69,4011.35,4000.41,4011.35,121.8750856,488883.6248
1553760000,2019-03-28 8:00:00,BTC/USD,4013.76,4013.76,4001.99,4008.57,181.8376698,728909.0281
1553756400,2019-03-28 7:00:00,BTC/USD,4009.55,4017.58,4004.69,4013.76,85.07368722,341465.3628
1553752800,2019-03-28 6:00:00,BTC/USD,4011.9,4016.88,4007.54,4009.55,151.4435192,607220.3622
1553749200,2019-03-28 5:00:00,BTC/USD,3999.7,4016.32,3995.79,4012.6,145.3692294,583308.5698
1553745600,2019-03-28 4:00:00,BTC/USD,4002.82,4004.82,3992.6,3999.6,213.5830082,854246.5998
1553742000,2019-03-28 3:00:00,BTC/USD,4016.51,4021.01,4001.71,4003.66,219.0735877,877096.1602
1553738400,2019-03-28 2:00:00,BTC/USD,4014.18,4018,4009.92,4018,50.3899976,202467.0104
1553734800,2019-03-28 1:00:00,BTC/USD,4017.27,4017.36,4004.35,4013.73,137.1872954,550632.763
1553731200,2019-03-28 0:00:00,BTC/USD,4025.5,4025.56,4000,4017.5,356.4895452,1432196.748
1553727600,2019-03-27 23:00:00,BTC/USD,4011.8,4037.11,4011.75,4025.5,313.9676178,1263876.645
1553724000,2019-03-27 22:00:00,BTC/USD,4009.72,4013.71,4007.99,4011.8,130.1025424,521945.3795
1553720400,2019-03-27 21:00:00,BTC/USD,4008,4015.45,4006.86,4009.72,328.914273,1318854.139
1553716800,2019-03-27 20:00:00,BTC/USD,4005,4009.5,4000.2,4008,85.74166247,343652.5832
1553713200,2019-03-27 19:00:00,BTC/USD,4004.18,4010,3997.21,4005,158.6503563,635394.6769
1553709600,2019-03-27 18:00:00,BTC/USD,4011.01,4015.9,3999.44,4004.51,175.5435103,702965.7424
1553706000,2019-03-27 17:00:00,BTC/USD,4008.28,4012,4001.61,4011.01,209.8604171,841752.2315
1553702400,2019-03-27 16:00:00,BTC/USD,4012.61,4015.01,4001,4008,122.3100647,490218.7394
1553698800,2019-03-27 15:00:00,BTC/USD,4008.44,4015.68,3993.64,4013.54,251.825704,1010712.536
1553695200,2019-03-27 14:00:00,BTC/USD,4012,4013.74,4006.99,4008.44,212.3132913,851045.0895
1553691600,2019-03-27 13:00:00,BTC/USD,4010.05,4015.62,4002.93,4012,533.5814357,2140728.72
1553688000,2019-03-27 12:00:00,BTC/USD,4024.8,4027.35,4007,4010.09,430.8236884,1727641.765
1553684400,2019-03-27 11:00:00,BTC/USD,4013,4036.43,4005.68,4024.8,826.688225,3327254.768
1553680800,2019-03-27 10:00:00,BTC/USD,3984.9,4031.03,3984.9,4013,1550.04302,6220322.637
1553677200,2019-03-27 9:00:00,BTC/USD,3984.5,3991.84,3980,3984.9,303.4908147,1209380.548
1553673600,2019-03-27 8:00:00,BTC/USD,3984.78,3986.81,3974.36,3984.5,174.6010054,695697.7061
1553670000,2019-03-27 7:00:00,BTC/USD,3982.69,3987.03,3980.01,3985.7,122.7430364,489216.9203
1553666400,2019-03-27 6:00:00,BTC/USD,3992,3992.94,3981.92,3985.2,200.4101569,798674.5573
1553662800,2019-03-27 5:00:00,BTC/USD,3977,3995.76,3977,3992.02,266.1420403,1062444.348
1553659200,2019-03-27 4:00:00,BTC/USD,3979.35,3987.99,3972,3977.82,251.3207339,999708.6418
1553655600,2019-03-27 3:00:00,BTC/USD,3974.51,3980.28,3968.38,3978.87,323.6433113,1287734.662
1553652000,2019-03-27 2:00:00,BTC/USD,3967.6,3977.22,3959.51,3975.58,198.3495667,788554.5705
1553648400,2019-03-27 1:00:00,BTC/USD,3934.87,3980,3928.26,3970.44,794.3454987,3153901.142
1553644800,2019-03-27 0:00:00,BTC/USD,3922.58,3934.87,3912.19,3934.87,186.2630766,732920.9923
1553641200,2019-03-26 23:00:00,BTC/USD,3912.29,3923.17,3909.32,3922.58,107.4852866,421619.6356
1553637600,2019-03-26 22:00:00,BTC/USD,3908.66,3915.86,3907,3912.27,200.0559697,782672.9687
1553634000,2019-03-26 21:00:00,BTC/USD,3911.09,3912.21,3904.65,3908.79,71.95483963,281256.3576
1553630400,2019-03-26 20:00:00,BTC/USD,3915.21,3917.98,3910.43,3910.43,108.6726779,424956.8998
1553626800,2019-03-26 19:00:00,BTC/USD,3922,3922,3910.87,3913.9,134.4715142,526308.0595
1553623200,2019-03-26 18:00:00,BTC/USD,3909.39,3922,3909.37,3922,121.2419442,475510.905
1553619600,2019-03-26 17:00:00,BTC/USD,3912.27,3916.22,3908.59,3911.11,193.3613502,756257.5104
1553616000,2019-03-26 16:00:00,BTC/USD,3914,3919.05,3908.4,3911.4,209.1305075,817993.0668
1553612400,2019-03-26 15:00:00,BTC/USD,3909.19,3920,3906.68,3914,300.5687002,1176425.893
1553608800,2019-03-26 14:00:00,BTC/USD,3887.68,3911.43,3887.68,3909.32,278.8650265,1090172.625
1553605200,2019-03-26 13:00:00,BTC/USD,3887.82,3898.62,3879.5,3887.88,393.4027318,1529502.613
1553601600,2019-03-26 12:00:00,BTC/USD,3896.11,3901.35,3880.01,3887,218.6313085,849819.896
1553598000,2019-03-26 11:00:00,BTC/USD,3897.94,3900.98,3894.02,3898.2,115.4416436,450014.6152
1553594400,2019-03-26 10:00:00,BTC/USD,3902.38,3907.72,3896.5,3898.6,286.7645963,1117980.455
1553590800,2019-03-26 9:00:00,BTC/USD,3910,3910.37,3901.31,3901.96,213.176377,831805.6961
1553587200,2019-03-26 8:00:00,BTC/USD,3905.72,3911,3898.32,3910.23,155.9605901,609841.7783
1553583600,2019-03-26 7:00:00,BTC/USD,3898.57,3905.72,3889.04,3905.72,137.9043847,538615.9133
1553580000,2019-03-26 6:00:00,BTC/USD,3910.63,3912.75,3887.34,3898.75,173.5813991,676750.4795
1553576400,2019-03-26 5:00:00,BTC/USD,3910.28,3914.4,3909.09,3909.09,40.4835129,158253.6954
1553572800,2019-03-26 4:00:00,BTC/USD,3909.53,3915.92,3909.36,3911.73,62.69598057,245249.7481
1553569200,2019-03-26 3:00:00,BTC/USD,3915.45,3936.36,3907.95,3909.33,457.2181622,1787416.678
1553565600,2019-03-26 2:00:00,BTC/USD,3915,3917.15,3911.01,3916.57,85.02904834,333022.2199
1553562000,2019-03-26 1:00:00,BTC/USD,3906.68,3915,3906.68,3913.31,90.97689968,356020.8113
1553558400,2019-03-26 0:00:00,BTC/USD,3910,3915,3906.68,3907.36,158.5304259,619435.4448
1553554800,2019-03-25 23:00:00,BTC/USD,3905,3914.38,3902.24,3910.51,227.7488912,890614.3167
1553551200,2019-03-25 22:00:00,BTC/USD,3885.08,3907.91,3882.76,3905,139.8121494,545966.4435
1553547600,2019-03-25 21:00:00,BTC/USD,3890.74,3891.18,3879.97,3886.86,126.7596514,492697.0185
1553544000,2019-03-25 20:00:00,BTC/USD,3899.97,3901,3872.14,3890.12,206.7344477,804221.8097
1553540400,2019-03-25 19:00:00,BTC/USD,3892.17,3903.46,3850.45,3897.69,950.3709812,3704251.47
1553536800,2019-03-25 18:00:00,BTC/USD,3942.5,3950.32,3884,3892.95,1584.788027,6169500.549
1553533200,2019-03-25 17:00:00,BTC/USD,3954.7,3957.43,3942,3942.5,326.7831912,1288342.731
1553529600,2019-03-25 16:00:00,BTC/USD,3948.18,3958,3942.04,3954,474.3803943,1875700.079
1553526000,2019-03-25 15:00:00,BTC/USD,3964.37,3967.86,3946.18,3948.81,397.8720536,1571121.144
1553522400,2019-03-25 14:00:00,BTC/USD,3961.15,3967,3957.88,3965.5,166.318804,659537.2171
1553518800,2019-03-25 13:00:00,BTC/USD,3958.8,3968.28,3958.76,3960.94,235.4299353,932523.8479
1553515200,2019-03-25 12:00:00,BTC/USD,3968.58,3970.9,3952.54,3958.08,334.8258781,1325267.611
1553511600,2019-03-25 11:00:00,BTC/USD,3970.55,3971.99,3967.32,3969.44,114.0658232,452777.4411
1553508000,2019-03-25 10:00:00,BTC/USD,3971.32,3975.52,3967.23,3969.71,153.9486345,611131.434
1553504400,2019-03-25 9:00:00,BTC/USD,3968.93,3976.18,3968.93,3972.63,239.4153441,951108.5783
1553500800,2019-03-25 8:00:00,BTC/USD,3967.53,3980.22,3965.75,3969.63,262.1732214,1040730.685
1553497200,2019-03-25 7:00:00,BTC/USD,3971.97,3972.23,3961.89,3968.94,246.6103312,978781.608
1553493600,2019-03-25 6:00:00,BTC/USD,3973.51,3974.01,3966.5,3971.74,146.7381022,582805.59
1553490000,2019-03-25 5:00:00,BTC/USD,3972.63,3976.38,3970.63,3973.56,72.34918147,287483.8135
1553486400,2019-03-25 4:00:00,BTC/USD,3976.77,3977.31,3970,3972.43,46.63152538,185240.4704
1553482800,2019-03-25 3:00:00,BTC/USD,3974.19,3978.46,3972.83,3976.62,66.01371822,262511.4721
1553479200,2019-03-25 2:00:00,BTC/USD,3972.91,3978.15,3969.26,3974.2,103.6752421,412026.147
1553475600,2019-03-25 1:00:00,BTC/USD,3962.87,3972.91,3960.29,3972.11,152.217454,604624.471
1553472000,2019-03-25 0:00:00,BTC/USD,3970.23,3970.91,3960.58,3961.88,137.7041154,545567.1807
1553468400,2019-03-24 23:00:00,BTC/USD,3965.67,3974,3964.48,3969.99,75.88893303,301278.3052
1553464800,2019-03-24 22:00:00,BTC/USD,3964.94,3972.96,3963,3965,71.93442073,285219.9782
1553461200,2019-03-24 21:00:00,BTC/USD,3958.09,3971.2,3955.24,3964.89,76.4452498,303097.0065
1553457600,2019-03-24 20:00:00,BTC/USD,3960.97,3964.23,3942.04,3959.76,229.7588832,909790.0353
1553454000,2019-03-24 19:00:00,BTC/USD,3960.52,3965.91,3957,3961,69.00235768,273318.3388
1553450400,2019-03-24 18:00:00,BTC/USD,3964.92,3967.82,3955,3958.87,129.6113896,513114.6419
1553446800,2019-03-24 17:00:00,BTC/USD,3967.76,3970.49,3961.67,3966.89,114.2146077,453076.7851
1553443200,2019-03-24 16:00:00,BTC/USD,3971.59,3971.79,3964.15,3967.1,83.5162392,331317.2725
1553439600,2019-03-24 15:00:00,BTC/USD,3972.74,3974.39,3967.99,3970.17,64.69084711,256833.6605
1553436000,2019-03-24 14:00:00,BTC/USD,3975.58,3977.27,3968.12,3971.41,64.42216704,255846.8384
1553432400,2019-03-24 13:00:00,BTC/USD,3971.14,3977.79,3967.11,3977.27,100.9993564,401701.7102
1553428800,2019-03-24 12:00:00,BTC/USD,3973.85,3974.57,3967.71,3971.14,47.32728368,187943.2693
1553425200,2019-03-24 11:00:00,BTC/USD,3978.35,3980.97,3970.37,3974.04,113.3521104,450465.8207
1553421600,2019-03-24 10:00:00,BTC/USD,3971.14,3978.7,3968.96,3976.97,95.28941219,378963.1336
1553418000,2019-03-24 9:00:00,BTC/USD,3964.03,3980,3963.25,3972.78,141.3239797,561449.08
1553414400,2019-03-24 8:00:00,BTC/USD,3962.92,3967.49,3962.34,3963.89,50.63379415,200706.7903
1553410800,2019-03-24 7:00:00,BTC/USD,3968.56,3968.56,3956.71,3963.93,88.90341252,352406.904
1553407200,2019-03-24 6:00:00,BTC/USD,3965.27,3968.96,3962.95,3968.47,66.24993937,262910.8969
1553403600,2019-03-24 5:00:00,BTC/USD,3970.61,3971.1,3961.98,3965.05,68.56397229,271859.5783
1553400000,2019-03-24 4:00:00,BTC/USD,3970.52,3973.52,3966.97,3970.29,31.94157506,126817.316
1553396400,2019-03-24 3:00:00,BTC/USD,3959.02,3974.72,3959.02,3969.57,54.87025231,217811.3075
1553392800,2019-03-24 2:00:00,BTC/USD,3972.11,3974.6,3956.36,3959.02,244.7364696,968916.578
1553389200,2019-03-24 1:00:00,BTC/USD,3976.04,3977.79,3968.8,3972.11,57.16492062,227065.3528
1553385600,2019-03-24 0:00:00,BTC/USD,3979.19,3980,3971.76,3976.04,63.22403603,251381.2962
1553382000,2019-03-23 23:00:00,BTC/USD,3974.69,3985.77,3974.69,3982.52,68.49410639,272779.1486
1553378400,2019-03-23 22:00:00,BTC/USD,3973.52,3979.99,3971.55,3976,54.10521971,215122.3536
1553374800,2019-03-23 21:00:00,BTC/USD,3970.54,3979.82,3970.17,3973.52,74.6731947,296715.4326
1553371200,2019-03-23 20:00:00,BTC/USD,3971.97,3971.97,3967.64,3970.54,41.1966934,163573.119
1553367600,2019-03-23 19:00:00,BTC/USD,3972.02,3974.69,3969.86,3971.97,42.32803481,168125.6844
1553364000,2019-03-23 18:00:00,BTC/USD,3970.98,3973.59,3969.12,3972.02,39.68285159,157621.0802
1553360400,2019-03-23 17:00:00,BTC/USD,3971.34,3975.14,3966.72,3970.64,68.77207452,273069.15
1553356800,2019-03-23 16:00:00,BTC/USD,3978.6,3978.65,3967.72,3971.14,46.75020682,185651.6163
1553353200,2019-03-23 15:00:00,BTC/USD,3972.28,3978.65,3970,3978.2,74.34656147,295765.4908
1553349600,2019-03-23 14:00:00,BTC/USD,3973,3974.17,3962.94,3972.28,67.9234742,269811.0581
1553346000,2019-03-23 13:00:00,BTC/USD,3974.94,3976.27,3957.11,3975.68,137.7045454,547469.2069
1553342400,2019-03-23 12:00:00,BTC/USD,3982.25,3987.17,3971.05,3972.81,106.025286,421218.3166
1553338800,2019-03-23 11:00:00,BTC/USD,3979.36,3983.69,3976.12,3982.13,113.2680771,451048.2077
1553335200,2019-03-23 10:00:00,BTC/USD,3993.56,3995.5,3966.74,3979.36,182.5776109,726542.0418
1553331600,2019-03-23 9:00:00,BTC/USD,3992.58,3993.56,3984.79,3992.74,96.56576094,385561.9763
1553328000,2019-03-23 8:00:00,BTC/USD,3989.2,3996.62,3985.57,3993.51,100.3665718,400814.9082
1553324400,2019-03-23 7:00:00,BTC/USD,3997.41,4001,3987.87,3989.7,116.6288077,465313.9541
1553320800,2019-03-23 6:00:00,BTC/USD,3989.94,4001.17,3988.15,3995.68,128.7988354,514638.9307
1553317200,2019-03-23 5:00:00,BTC/USD,3983.06,3991.5,3983.06,3989.94,64.48691657,257298.9279
1553313600,2019-03-23 4:00:00,BTC/USD,3995.59,3997.06,3984.75,3986.5,67.31457918,268349.5699
1553310000,2019-03-23 3:00:00,BTC/USD,3996.22,3997.99,3991,3996.49,94.27307848,376761.4154
1553306400,2019-03-23 2:00:00,BTC/USD,3979.15,3996.26,3979.15,3996.2,184.0799661,735620.3603
1553302800,2019-03-23 1:00:00,BTC/USD,3977.33,3983.5,3974.45,3979,108.8207622,432997.8129
1553299200,2019-03-23 0:00:00,BTC/USD,3980.4,3981.83,3968.54,3976.59,180.3813108,717302.5165
1553295600,2019-03-22 23:00:00,BTC/USD,3983.31,3986.39,3980.83,3982.07,79.11234517,315030.8963
1553292000,2019-03-22 22:00:00,BTC/USD,3981.4,3987,3980.79,3983.9,91.89225811,366089.5671
1553288400,2019-03-22 21:00:00,BTC/USD,3978.08,3987,3974.25,3981.4,114.0370369,454027.0587
1553284800,2019-03-22 20:00:00,BTC/USD,3988.59,3988.6,3976,3978.29,82.83707479,329549.9063
1553281200,2019-03-22 19:00:00,BTC/USD,3991.18,3996.84,3987.14,3991.43,138.262444,551864.8669
1553277600,2019-03-22 18:00:00,BTC/USD,3994.74,3997.42,3989.2,3993.09,81.23935485,324396.0555
1553274000,2019-03-22 17:00:00,BTC/USD,3992.54,4000.81,3984.2,3994.5,175.7913767,702198.6541
1553270400,2019-03-22 16:00:00,BTC/USD,3983.37,3991.91,3976,3991.91,210.7492613,841292.0836
1553266800,2019-03-22 15:00:00,BTC/USD,3992.62,3996,3983.36,3984,201.3544611,802196.1731
1553263200,2019-03-22 14:00:00,BTC/USD,3986.33,3994.51,3984.33,3992.62,160.9899242,642771.591
1553259600,2019-03-22 13:00:00,BTC/USD,3988.67,3999.5,3984.34,3984.34,245.5364039,978300.5154
1553256000,2019-03-22 12:00:00,BTC/USD,3983.6,3989.5,3979.61,3987.95,125.5203645,500568.9375
1553252400,2019-03-22 11:00:00,BTC/USD,3978.28,3984,3976.51,3983.64,117.4668418,467945.6095
1553248800,2019-03-22 10:00:00,BTC/USD,3975.98,3984,3974.52,3978.28,104.7181606,416598.1639
1553245200,2019-03-22 9:00:00,BTC/USD,3976.95,3981.79,3973.98,3975.81,165.2937227,657176.4357
1553241600,2019-03-22 8:00:00,BTC/USD,3966.56,3980,3965.91,3977.52,189.3136281,752998.7422
1553238000,2019-03-22 7:00:00,BTC/USD,3971.93,3972.89,3958.94,3966.34,450.3684262,1786314.304
1553234400,2019-03-22 6:00:00,BTC/USD,3975,3975.31,3970,3971.93,35.95590094,142814.3216
1553230800,2019-03-22 5:00:00,BTC/USD,3971.83,3976.19,3970.27,3975.4,48.49727348,192796.061
1553227200,2019-03-22 4:00:00,BTC/USD,3974.34,3974.36,3970,3971.29,73.6275271,292396.2621
1553223600,2019-03-22 3:00:00,BTC/USD,3981.94,3983.16,3972.7,3974.34,188.3187868,748442.8872
1553220000,2019-03-22 2:00:00,BTC/USD,3979.36,3986.66,3978.82,3981.61,202.1920891,805050.0438
1553216400,2019-03-22 1:00:00,BTC/USD,3978.77,3981.12,3973.76,3979.36,58.61361048,233244.657
1553212800,2019-03-22 0:00:00,BTC/USD,3974.5,3980.31,3970,3978.93,111.6806555,444369.5105
1553209200,2019-03-21 23:00:00,BTC/USD,3978.31,3980.72,3973.47,3974.21,77.68158109,308722.9164
1553205600,2019-03-21 22:00:00,BTC/USD,3979.85,3988,3972.32,3978.31,189.7031214,754697.825
1553202000,2019-03-21 21:00:00,BTC/USD,3974.25,3982.17,3972.75,3977.6,109.799373,436737.9862
1553198400,2019-03-21 20:00:00,BTC/USD,3973.51,3974.5,3970,3974.5,69.249408,275231.7721
1553194800,2019-03-21 19:00:00,BTC/USD,3964.73,3975.68,3963.77,3974.79,300.9548265,1196232.235
1553191200,2019-03-21 18:00:00,BTC/USD,3962.49,3966.44,3958.09,3965.82,297.9698671,1181694.858
1553187600,2019-03-21 17:00:00,BTC/USD,3963.96,3967.87,3956,3962.49,230.2848656,912501.4772
1553184000,2019-03-21 16:00:00,BTC/USD,3967.16,3968.7,3942.81,3963.96,427.0510634,1692813.333
1553180400,2019-03-21 15:00:00,BTC/USD,3926.12,3974.99,3925.98,3968.38,646.1283608,2564082.864
1553176800,2019-03-21 14:00:00,BTC/USD,4022.81,4023.68,3919.63,3927.89,1465.375379,5755833.296
1553173200,2019-03-21 13:00:00,BTC/USD,4034,4039.74,4005.82,4023.17,741.4771876,2983088.777
1553169600,2019-03-21 12:00:00,BTC/USD,4036.73,4055.35,4030,4034,1086.644261,4383522.948
1553166000,2019-03-21 11:00:00,BTC/USD,4026.25,4040.63,4024.61,4036.06,234.5410498,946621.7493
1553162400,2019-03-21 10:00:00,BTC/USD,4030.55,4033.47,4024.22,4026.25,174.5887534,702937.9682
1553158800,2019-03-21 9:00:00,BTC/USD,4032.55,4034.08,4028.5,4031.28,129.1679804,520712.2959
1553155200,2019-03-21 8:00:00,BTC/USD,4035.9,4036.96,4029.44,4032.3,132.6519977,534892.6504
1553151600,2019-03-21 7:00:00,BTC/USD,4026.92,4041.28,4024.05,4035.32,228.6367213,922622.3341
1553148000,2019-03-21 6:00:00,BTC/USD,4020.8,4028.47,4020.8,4027.34,43.88441057,176737.4421
1553144400,2019-03-21 5:00:00,BTC/USD,4028.08,4028.65,4017.05,4021.75,138.6793691,557733.7526
1553140800,2019-03-21 4:00:00,BTC/USD,4029.58,4030.77,4024.64,4026.87,99.56607166,400939.627
1553137200,2019-03-21 3:00:00,BTC/USD,4027.12,4031.04,4025.99,4030.41,122.6257761,494232.1542
1553133600,2019-03-21 2:00:00,BTC/USD,4026.42,4035.83,4025.32,4027.12,191.3013422,770393.4613
1553130000,2019-03-21 1:00:00,BTC/USD,4040.69,4042.88,4011.63,4026.42,207.8437816,836866.3593
1553126400,2019-03-21 0:00:00,BTC/USD,4033.7,4044.21,4031.59,4041.01,215.9533494,872669.6445
1553122800,2019-03-20 23:00:00,BTC/USD,4031.9,4035.8,4022.76,4031.59,161.0032921,649099.2626
1553119200,2019-03-20 22:00:00,BTC/USD,4008.41,4050,4008.41,4031.55,430.6873294,1736337.503
1553115600,2019-03-20 21:00:00,BTC/USD,4008.7,4015.5,4006.1,4008.01,70.69915434,283362.9176
1553112000,2019-03-20 20:00:00,BTC/USD,4012.78,4019.92,4006.94,4007.8,247.1015157,990333.4545
1553108400,2019-03-20 19:00:00,BTC/USD,4008.3,4014,4007.4,4011.9,151.9492163,609605.061
1553104800,2019-03-20 18:00:00,BTC/USD,3999.4,4010.29,3998.6,4006.51,196.1778871,785988.6666
1553101200,2019-03-20 17:00:00,BTC/USD,4001.56,4005.41,3992.97,3998.6,171.7354764,686701.4758
1553097600,2019-03-20 16:00:00,BTC/USD,3998.84,4021.02,3994.84,4002.5,781.7030669,3128766.525
1553094000,2019-03-20 15:00:00,BTC/USD,4006,4008,3992,3998.85,232.9628932,931583.6656
1553090400,2019-03-20 14:00:00,BTC/USD,3998.83,4004.95,3993,4004.95,347.4312388,1391444.74
1553086800,2019-03-20 13:00:00,BTC/USD,3998.64,4002.52,3993.5,3998,173.3216281,692939.8693
1553083200,2019-03-20 12:00:00,BTC/USD,3994.35,4000.2,3984.67,3998.66,216.1137417,864165.3743
1553079600,2019-03-20 11:00:00,BTC/USD,3994.11,4005.02,3988.15,3996.5,261.5522816,1045293.693
1553076000,2019-03-20 10:00:00,BTC/USD,3972.01,3998.21,3962.88,3994.19,400.6498559,1600271.648
1553072400,2019-03-20 9:00:00,BTC/USD,3989.55,3990.63,3972.01,3972.38,232.4262825,923285.516
1553068800,2019-03-20 8:00:00,BTC/USD,3983.97,3997.03,3983.97,3989.64,134.226262,535514.4638
1553065200,2019-03-20 7:00:00,BTC/USD,3977.24,3997.15,3977.08,3982.42,425.2177609,1693395.715
1553061600,2019-03-20 6:00:00,BTC/USD,3989.08,3991.06,3976.19,3977.24,240.8806758,958040.2588
1553058000,2019-03-20 5:00:00,BTC/USD,3978.13,3988.63,3974.21,3987.08,198.0754269,789742.573
1553054400,2019-03-20 4:00:00,BTC/USD,3976.46,3978.62,3971.53,3978.13,63.86735576,254072.644
1553050800,2019-03-20 3:00:00,BTC/USD,3972.94,3978.01,3970.64,3976.69,177.2384097,704822.2115
1553047200,2019-03-20 2:00:00,BTC/USD,3973.71,3977.68,3971.73,3975.68,116.7803466,464281.2885
1553043600,2019-03-20 1:00:00,BTC/USD,3972.96,3981.72,3968.08,3973.71,322.8302579,1282833.824
1553040000,2019-03-20 0:00:00,BTC/USD,3999.5,4018.54,3962.6,3970.43,490.3223463,1946790.553
1553036400,2019-03-19 23:00:00,BTC/USD,3994.38,4004.21,3989.71,3998.13,107.3896686,429357.8556
1553032800,2019-03-19 22:00:00,BTC/USD,3988.64,3999,3986.63,3989.72,155.5606397,620643.3953
1553029200,2019-03-19 21:00:00,BTC/USD,3992.17,3992.4,3981.54,3988.65,171.4476702,683844.7499
1553025600,2019-03-19 20:00:00,BTC/USD,3992.64,3998.38,3987.8,3992.08,91.41373186,364930.9307
1553022000,2019-03-19 19:00:00,BTC/USD,3985.92,3997.91,3980.62,3994.57,154.5922807,617529.6869
1553018400,2019-03-19 18:00:00,BTC/USD,3993.92,4005,3985.42,3988.1,327.411797,1305750.988
1553014800,2019-03-19 17:00:00,BTC/USD,3989.44,4012.63,3987.11,3993.74,358.9747498,1433651.817
1553011200,2019-03-19 16:00:00,BTC/USD,3981,3999.5,3977.31,3988.23,379.3875111,1513084.653
1553007600,2019-03-19 15:00:00,BTC/USD,3976.21,3982.16,3969.33,3981.56,226.1483541,900423.2406
1553004000,2019-03-19 14:00:00,BTC/USD,3970.99,3992,3968.57,3977.64,406.9291739,1618617.759
1553000400,2019-03-19 13:00:00,BTC/USD,3967.7,3974.89,3966.01,3971.26,371.6466861,1475905.619
1552996800,2019-03-19 12:00:00,BTC/USD,3966.14,3973.82,3962.12,3968.31,248.9887031,988064.3604
1552993200,2019-03-19 11:00:00,BTC/USD,3975.99,3978.19,3963,3967.53,172.2300988,683328.0839
1552989600,2019-03-19 10:00:00,BTC/USD,3973.12,3980.26,3966.5,3973.49,374.3244166,1487374.326
1552986000,2019-03-19 9:00:00,BTC/USD,3961.49,3976.98,3958.8,3973.12,215.3191255,855488.7241
1552982400,2019-03-19 8:00:00,BTC/USD,3962.18,3962.2,3954.28,3961.5,140.3824996,556125.272
1552978800,2019-03-19 7:00:00,BTC/USD,3956.65,3963.32,3952.09,3961.88,43.84844992,173722.2968
1552975200,2019-03-19 6:00:00,BTC/USD,3961.3,3966.69,3955.75,3956.42,233.8613934,925253.8941
1552971600,2019-03-19 5:00:00,BTC/USD,3955.88,3966.54,3954.79,3962.64,113.3785987,449278.5703
1552968000,2019-03-19 4:00:00,BTC/USD,3975.08,3976.83,3947.15,3956.62,204.9922383,811076.3897
1552964400,2019-03-19 3:00:00,BTC/USD,3973.75,3980.24,3972.51,3974.01,293.8258377,1167666.817
1552960800,2019-03-19 2:00:00,BTC/USD,3974.21,3980.24,3970.48,3973.41,273.593324,1087098.449
1552957200,2019-03-19 1:00:00,BTC/USD,3982.63,3985,3972,3973.57,126.4190441,502334.921
1552953600,2019-03-19 0:00:00,BTC/USD,3969.94,3983,3967.57,3982.19,125.3845627,499305.1515
1552950000,2019-03-18 23:00:00,BTC/USD,3973.99,3976.1,3964.61,3969.59,70.38173074,279386.6145
1552946400,2019-03-18 22:00:00,BTC/USD,3970.04,3976.95,3970.04,3975.87,67.69120106,269131.4156
1552942800,2019-03-18 21:00:00,BTC/USD,3971.42,3978,3969.02,3971.67,162.9168249,647051.8659
1552939200,2019-03-18 20:00:00,BTC/USD,3962.85,3977.93,3961.95,3971.44,170.3281095,676447.8672
1552935600,2019-03-18 19:00:00,BTC/USD,3960.86,3963.24,3956.82,3962.57,176.5199321,699472.5873
1552932000,2019-03-18 18:00:00,BTC/USD,3964.28,3966.84,3957.62,3959.81,232.2877388,919815.3108
1552928400,2019-03-18 17:00:00,BTC/USD,3965,3966.49,3956.89,3963.78,207.1617014,821143.4087
1552924800,2019-03-18 16:00:00,BTC/USD,3968.22,3969.99,3963.56,3965,156.5949234,620898.8712
1552921200,2019-03-18 15:00:00,BTC/USD,3959.03,3969.06,3959.03,3967.99,138.7745658,550656.0892
1552917600,2019-03-18 14:00:00,BTC/USD,3963.69,3965.32,3954.66,3958.39,420.8967268,1666073.395
1552914000,2019-03-18 13:00:00,BTC/USD,3958.27,3969.3,3958.09,3963.43,166.3042096,659135.0933
1552910400,2019-03-18 12:00:00,BTC/USD,3960.14,3969.99,3955.69,3959.92,206.8108455,818954.4032
1552906800,2019-03-18 11:00:00,BTC/USD,3952.41,3964.45,3929.83,3959.92,295.8540269,1171558.278
1552903200,2019-03-18 10:00:00,BTC/USD,3956,3960,3945.08,3951.95,331.6261419,1310569.932
1552899600,2019-03-18 9:00:00,BTC/USD,3967.48,3969.92,3951.56,3956,254.8485776,1008180.973
1552896000,2019-03-18 8:00:00,BTC/USD,3956.39,3969.43,3950.51,3966.21,202.8660378,804609.3077
1552892400,2019-03-18 7:00:00,BTC/USD,3954.01,3959.51,3945.4,3955.55,160.5633026,635116.1717
1552888800,2019-03-18 6:00:00,BTC/USD,3935.34,3961.65,3934.28,3955.93,260.7582746,1031541.481
1552885200,2019-03-18 5:00:00,BTC/USD,3981.42,3985.51,3935.7,3935.7,528.3991105,2079620.379
1552881600,2019-03-18 4:00:00,BTC/USD,3988.08,3994.41,3973.28,3981.26,125.5858671,499989.9892
1552878000,2019-03-18 3:00:00,BTC/USD,4005.73,4005.73,3985,3988.08,142.1802014,567026.0177
1552874400,2019-03-18 2:00:00,BTC/USD,3999.41,4008.51,3992.82,4005.77,165.7548268,663975.7127
1552870800,2019-03-18 1:00:00,BTC/USD,3983.14,4016.63,3983.14,3998.49,540.5827794,2161514.837
1552867200,2019-03-18 0:00:00,BTC/USD,3965.63,3986.79,3959.57,3983.97,234.542722,934411.1682
1552863600,2019-03-17 23:00:00,BTC/USD,3969.76,3969.76,3963.07,3965.5,46.15351293,183021.7555
1552860000,2019-03-17 22:00:00,BTC/USD,3977.15,3979.48,3964.26,3968.87,109.917114,436246.7361
1552856400,2019-03-17 21:00:00,BTC/USD,3974.64,3980,3972,3975.1,104.9163731,417053.0746
1552852800,2019-03-17 20:00:00,BTC/USD,3973.46,3975.99,3970,3974.94,175.9933333,699562.9402
1552849200,2019-03-17 19:00:00,BTC/USD,3968.32,3974.92,3965.52,3972.84,40.31525654,160166.0638
1552845600,2019-03-17 18:00:00,BTC/USD,3965.51,3971.53,3964.95,3968.32,56.39589515,223796.9586
1552842000,2019-03-17 17:00:00,BTC/USD,3968.16,3968.67,3960.55,3965.48,49.03931374,194464.4178
1552838400,2019-03-17 16:00:00,BTC/USD,3971.89,3978.17,3958.03,3964.93,95.05639463,376891.9508
1552834800,2019-03-17 15:00:00,BTC/USD,3974.21,3974.3,3961.9,3971.89,57.5930043,228753.0778
1552831200,2019-03-17 14:00:00,BTC/USD,3968.76,3980,3963.38,3973.99,238.2077249,946635.1166
1552827600,2019-03-17 13:00:00,BTC/USD,3957.87,3970,3957.36,3969.09,40.88742296,162285.8616
1552824000,2019-03-17 12:00:00,BTC/USD,3966.63,3967,3950.76,3959.58,74.67476681,295680.7132
1552820400,2019-03-17 11:00:00,BTC/USD,3963.75,3971.49,3958,3966.25,129.1496564,512239.8245
1552816800,2019-03-17 10:00:00,BTC/USD,3951,3969.29,3951,3963.76,145.1713692,575424.4665
1552813200,2019-03-17 9:00:00,BTC/USD,3954.8,3956.52,3949,3951.47,34.36961719,135810.5112
1552809600,2019-03-17 8:00:00,BTC/USD,3956.54,3960.02,3950.02,3954.75,105.0167877,415315.1412
1552806000,2019-03-17 7:00:00,BTC/USD,3955.83,3956.51,3949.46,3956.48,198.8618895,786793.0886
1552802400,2019-03-17 6:00:00,BTC/USD,3948.14,3957.65,3945.74,3955.48,67.6172721,267458.7674
1552798800,2019-03-17 5:00:00,BTC/USD,3944.85,3949.08,3936.12,3948.14,79.47282818,313769.8519
1552795200,2019-03-17 4:00:00,BTC/USD,3953.09,3957.16,3927.28,3944.69,90.44354013,356771.7283
1552791600,2019-03-17 3:00:00,BTC/USD,3950,3960.41,3947.01,3953.08,74.26647357,293581.3113
1552788000,2019-03-17 2:00:00,BTC/USD,3968.64,3969.45,3940,3951.88,311.0149036,1229093.577
1552784400,2019-03-17 1:00:00,BTC/USD,3963.32,3974.09,3963.24,3968.64,41.09147211,163077.2599
1552780800,2019-03-17 0:00:00,BTC/USD,3990,3992.42,3955.55,3963.88,346.324246,1372787.752
1552777200,2019-03-16 23:00:00,BTC/USD,3984.8,3992.7,3983.09,3990,100.8539678,402407.3317
1552773600,2019-03-16 22:00:00,BTC/USD,3984,3985,3979.4,3984.76,65.31661265,260271.0254
1552770000,2019-03-16 21:00:00,BTC/USD,3978.15,3984,3977.95,3984,46.42346321,184951.0774
1552766400,2019-03-16 20:00:00,BTC/USD,3977.31,3979.58,3969,3978.15,110.0797699,437913.8368
1552762800,2019-03-16 19:00:00,BTC/USD,3982.79,3983.2,3972.82,3976.53,98.61492972,392145.2265
1552759200,2019-03-16 18:00:00,BTC/USD,3982.05,3983.97,3974.76,3980.5,65.93180937,262441.5672
1552755600,2019-03-16 17:00:00,BTC/USD,3979,3987.34,3976.55,3983.52,122.6368885,488526.4982
1552752000,2019-03-16 16:00:00,BTC/USD,3976.96,3989.42,3973.1,3979,122.4304061,487150.5859
1552748400,2019-03-16 15:00:00,BTC/USD,3986.71,3988.45,3963.86,3976.38,153.3018387,609586.3655
1552744800,2019-03-16 14:00:00,BTC/USD,3977.48,3990.31,3975.47,3986.51,170.1698825,678383.9383
1552741200,2019-03-16 13:00:00,BTC/USD,3974.39,3981.49,3973.51,3977.94,111.8657965,444995.4264
1552737600,2019-03-16 12:00:00,BTC/USD,3998.96,4003.19,3960,3972.8,730.0077225,2900174.68
1552734000,2019-03-16 11:00:00,BTC/USD,4009.17,4009.94,3999.89,3999.89,160.4066128,641608.8066
1552730400,2019-03-16 10:00:00,BTC/USD,4004,4014,4003.28,4006.71,251.8801266,1009210.622
1552726800,2019-03-16 9:00:00,BTC/USD,3988,4006.8,3986.86,4003.33,329.9492928,1320895.902
1552723200,2019-03-16 8:00:00,BTC/USD,3998.74,4000,3985,3988.01,311.1455918,1240851.732
1552719600,2019-03-16 7:00:00,BTC/USD,4001.99,4009.98,3997,3998.74,320.7446698,1282574.541
1552716000,2019-03-16 6:00:00,BTC/USD,4001.62,4012,3986.49,4002,316.9748612,1268533.394
1552712400,2019-03-16 5:00:00,BTC/USD,4013.37,4040,3993.07,4005.62,706.9161662,2831637.534
1552708800,2019-03-16 4:00:00,BTC/USD,3951.37,4026.48,3945.74,4016.42,1558.872764,6261087.746
1552705200,2019-03-16 3:00:00,BTC/USD,3931.15,3967.22,3925.34,3953.43,438.388189,1733137.018
1552701600,2019-03-16 2:00:00,BTC/USD,3934.54,3941.12,3921.09,3931.15,260.4870067,1024013.496
1552698000,2019-03-16 1:00:00,BTC/USD,3915.52,3940,3906.53,3932.09,244.1699168,960098.088
1552694400,2019-03-16 0:00:00,BTC/USD,3899.19,3924.64,3899.12,3915.56,161.9095984,633966.7471
1552690800,2019-03-15 23:00:00,BTC/USD,3889.88,3903.12,3889.88,3901.21,102.5749425,400166.3915
1552687200,2019-03-15 22:00:00,BTC/USD,3891.44,3900.66,3889.3,3892.16,62.24021108,242248.86
1552683600,2019-03-15 21:00:00,BTC/USD,3895.37,3898.98,3883.02,3891.39,401.181879,1561155.152
1552680000,2019-03-15 20:00:00,BTC/USD,3906.77,3907.99,3894.97,3895,248.866266,969334.106
1552676400,2019-03-15 19:00:00,BTC/USD,3902.76,3907.97,3900.1,3905.53,148.0767978,578318.376
1552672800,2019-03-15 18:00:00,BTC/USD,3901.57,3904.11,3895.67,3902.77,156.7049958,611583.5566
1552669200,2019-03-15 17:00:00,BTC/USD,3894.03,3906.76,3890.93,3902.42,240.8394858,939856.8263
1552665600,2019-03-15 16:00:00,BTC/USD,3900.44,3906.13,3889.68,3894.03,529.2003672,2060722.106
1552662000,2019-03-15 15:00:00,BTC/USD,3883.82,3912.06,3883.82,3901.76,751.4791121,2932091.141
1552658400,2019-03-15 14:00:00,BTC/USD,3884.9,3892.94,3879.97,3885.01,132.2140451,513652.8875
1552654800,2019-03-15 13:00:00,BTC/USD,3881.2,3888.07,3876.39,3884.9,420.5452164,1633776.111
1552651200,2019-03-15 12:00:00,BTC/USD,3884.15,3895.2,3868.49,3881.69,361.7644058,1404257.276
1552647600,2019-03-15 11:00:00,BTC/USD,3865,3890,3865,3883.87,367.9852495,1429206.871
1552644000,2019-03-15 10:00:00,BTC/USD,3865.5,3877.02,3859.4,3865,363.7065765,1405725.918
1552640400,2019-03-15 9:00:00,BTC/USD,3850.28,3869,3849.77,3865.36,237.6564311,918627.6624
1552636800,2019-03-15 8:00:00,BTC/USD,3855.37,3859.84,3850.04,3853.32,323.0761822,1244915.914
1552633200,2019-03-15 7:00:00,BTC/USD,3856.41,3858.87,3843.09,3855.37,327.9120087,1264222.121
1552629600,2019-03-15 6:00:00,BTC/USD,3862.81,3867.23,3855,3857.86,116.7973681,450587.8944
1552626000,2019-03-15 5:00:00,BTC/USD,3860.97,3867.33,3856.7,3862.81,266.0850617,1027836.037
1552622400,2019-03-15 4:00:00,BTC/USD,3857.06,3862.37,3854.19,3860.86,201.4079979,777608.0827
1552618800,2019-03-15 3:00:00,BTC/USD,3858.09,3862.46,3853.41,3857.71,159.6483374,615876.9877
1552615200,2019-03-15 2:00:00,BTC/USD,3861.98,3863.83,3857.65,3859.73,140.4996603,542290.7539
1552611600,2019-03-15 1:00:00,BTC/USD,3861.34,3870,3856.78,3861.98,254.6842414,983585.4466
1552608000,2019-03-15 0:00:00,BTC/USD,3857.33,3863.15,3854.65,3860.79,96.83648831,373865.3457
1552604400,2019-03-14 23:00:00,BTC/USD,3853.5,3857.56,3851.99,3854.77,142.9798066,551154.2691
1552600800,2019-03-14 22:00:00,BTC/USD,3857.38,3857.8,3850.09,3852.77,92.45164645,356194.9299
1552597200,2019-03-14 21:00:00,BTC/USD,3851.74,3857.79,3847.28,3854.57,87.5279897,337382.7633
1552593600,2019-03-14 20:00:00,BTC/USD,3849.42,3855.43,3849.42,3851.93,165.5056276,637516.0922
1552590000,2019-03-14 19:00:00,BTC/USD,3851.68,3853.65,3848.4,3851.14,75.18003656,289528.846
1552586400,2019-03-14 18:00:00,BTC/USD,3856.73,3856.78,3849.61,3851,104.3067265,401685.2038
1552582800,2019-03-14 17:00:00,BTC/USD,3847.63,3858.61,3847.59,3856.83,96.96495597,373977.3511
1552579200,2019-03-14 16:00:00,BTC/USD,3855.89,3856.95,3847,3848.93,106.4621921,409765.525
1552575600,2019-03-14 15:00:00,BTC/USD,3854.39,3869.96,3846.31,3855.9,406.6748835,1568097.683
1552572000,2019-03-14 14:00:00,BTC/USD,3848.13,3903.98,3775.01,3853.9,1281.428655,4938497.892
1552568400,2019-03-14 13:00:00,BTC/USD,3844.16,3853.7,3843.28,3848.05,236.5829301,910382.9442
1552564800,2019-03-14 12:00:00,BTC/USD,3843.09,3853.88,3828.78,3844.78,230.6993847,886988.3802
1552561200,2019-03-14 11:00:00,BTC/USD,3849.7,3850.29,3840.48,3843.08,275.4705239,1058655.261
1552557600,2019-03-14 10:00:00,BTC/USD,3844.2,3851.2,3840.98,3849.96,125.0338195,481375.2035
1552554000,2019-03-14 9:00:00,BTC/USD,3847.61,3850.71,3840.54,3845.31,214.4999246,824818.7049
1552550400,2019-03-14 8:00:00,BTC/USD,3842.3,3849.16,3839.67,3847.6,191.1608564,735510.511
1552546800,2019-03-14 7:00:00,BTC/USD,3845.04,3846.86,3837.81,3842.3,73.89822065,283939.1332
1552543200,2019-03-14 6:00:00,BTC/USD,3848.03,3848.43,3832.57,3847.8,145.9658267,561647.3079
1552539600,2019-03-14 5:00:00,BTC/USD,3848.11,3852.64,3844.23,3847.9,300.5223271,1156379.862
1552536000,2019-03-14 4:00:00,BTC/USD,3850.58,3853.96,3846.23,3849.91,231.9826764,893112.4257
1552532400,2019-03-14 3:00:00,BTC/USD,3856.97,3856.97,3847.57,3850.02,247.2805939,952035.2321
1552528800,2019-03-14 2:00:00,BTC/USD,3862.14,3862.14,3852.82,3857,112.4601916,433758.9588
1552525200,2019-03-14 1:00:00,BTC/USD,3862.85,3867,3850.63,3862.14,87.02676648,336109.5559
1552521600,2019-03-14 0:00:00,BTC/USD,3848.1,3867,3844.84,3863.04,135.4996147,523440.4314
1552518000,2019-03-13 23:00:00,BTC/USD,3849.64,3858.44,3845.82,3848.48,69.99549892,269376.2777
1552514400,2019-03-13 22:00:00,BTC/USD,3842.25,3852.01,3842.25,3849.78,56.43653805,217268.2555
1552510800,2019-03-13 21:00:00,BTC/USD,3850.73,3852.32,3839.76,3842.25,99.53887004,382453.2234
1552507200,2019-03-13 20:00:00,BTC/USD,3853.3,3855.29,3844.43,3852.32,143.4935551,552783.092
1552503600,2019-03-13 19:00:00,BTC/USD,3854.94,3860.21,3852.4,3853.3,91.74029408,353502.8752
1552500000,2019-03-13 18:00:00,BTC/USD,3850.62,3855,3850.42,3855,89.21261918,343914.6469
1552496400,2019-03-13 17:00:00,BTC/USD,3844.51,3858.5,3843.28,3851.51,84.17721419,324209.3822
1552492800,2019-03-13 16:00:00,BTC/USD,3850.55,3852.67,3842.46,3845.07,152.7794854,587447.8157
1552489200,2019-03-13 15:00:00,BTC/USD,3846.59,3853.92,3837.9,3850.21,205.3542048,790656.813
1552485600,2019-03-13 14:00:00,BTC/USD,3857.71,3868.82,3832.32,3846.58,311.2887021,1197396.896
1552482000,2019-03-13 13:00:00,BTC/USD,3861.9,3874.68,3855.52,3857.71,381.4315193,1471452.186
1552478400,2019-03-13 12:00:00,BTC/USD,3840.73,3863.01,3836.79,3862.01,376.6060527,1454456.342
1552474800,2019-03-13 11:00:00,BTC/USD,3838.02,3845.78,3835.89,3839.32,162.7460471,624834.1536
1552471200,2019-03-13 10:00:00,BTC/USD,3842.87,3848.26,3820,3837.63,516.4345358,1981884.668
1552467600,2019-03-13 9:00:00,BTC/USD,3849.33,3857,3841,3846.29,259.1332883,996701.7753
1552464000,2019-03-13 8:00:00,BTC/USD,3862.54,3863.34,3848.28,3848.28,210.3759166,809585.4325
1552460400,2019-03-13 7:00:00,BTC/USD,3852.71,3864,3851.62,3862.54,168.7751,651900.5746
1552456800,2019-03-13 6:00:00,BTC/USD,3853.52,3863.06,3851.34,3853.54,74.96667235,288887.0706
1552453200,2019-03-13 5:00:00,BTC/USD,3862.83,3866.66,3854,3855.01,166.0544279,640141.4802
1552449600,2019-03-13 4:00:00,BTC/USD,3867.07,3868.44,3858.24,3862.93,206.5130462,797745.4415
1552446000,2019-03-13 3:00:00,BTC/USD,3856.31,3872.4,3855.35,3867.06,211.6459357,818447.5322
1552442400,2019-03-13 2:00:00,BTC/USD,3860.91,3860.96,3851.92,3856.07,116.0856026,447634.2096
1552438800,2019-03-13 1:00:00,BTC/USD,3860.91,3864.42,3852,3861.22,73.5426139,283964.2116
1552435200,2019-03-13 0:00:00,BTC/USD,3861.37,3863.47,3854.8,3862.03,47.21225995,182335.1643
1552431600,2019-03-12 23:00:00,BTC/USD,3867.91,3868.23,3849.99,3859.74,242.3522841,935416.8049
1552428000,2019-03-12 22:00:00,BTC/USD,3864.2,3867.91,3859.1,3867.91,61.24631554,236895.2363
1552424400,2019-03-12 21:00:00,BTC/USD,3864.4,3870.08,3854.35,3866.22,149.2527881,577044.1146
1552420800,2019-03-12 20:00:00,BTC/USD,3855.32,3868.46,3855.11,3865.02,145.5001334,562360.9254
1552417200,2019-03-12 19:00:00,BTC/USD,3856.13,3857.79,3847.26,3854.98,180.5707681,696096.6997
1552413600,2019-03-12 18:00:00,BTC/USD,3858.3,3860.17,3849.15,3856.13,108.8157827,419607.8043
1552410000,2019-03-12 17:00:00,BTC/USD,3859.49,3864.39,3853.42,3857.43,120.7330761,465719.3899
1552406400,2019-03-12 16:00:00,BTC/USD,3849.1,3859.49,3835.72,3859.49,331.4259399,1279135.101
1552402800,2019-03-12 15:00:00,BTC/USD,3866.84,3868.93,3845.4,3848.5,197.5088195,760112.6918
1552399200,2019-03-12 14:00:00,BTC/USD,3866.88,3870,3860.81,3866.8,158.2174586,611795.2689
1552395600,2019-03-12 13:00:00,BTC/USD,3871.62,3877.69,3861.01,3867.7,352.2882549,1362545.284
1552392000,2019-03-12 12:00:00,BTC/USD,3860,3875,3860,3870.83,331.7734353,1284238.566
1552388400,2019-03-12 11:00:00,BTC/USD,3868.2,3872.53,3860,3860,211.3498273,815810.3334
1552384800,2019-03-12 10:00:00,BTC/USD,3862.25,3873.99,3860.21,3866.12,227.6492931,880119.4851
1552381200,2019-03-12 9:00:00,BTC/USD,3856.59,3863.39,3849.75,3860.64,298.3092245,1151664.525
1552377600,2019-03-12 8:00:00,BTC/USD,3821.94,3867.21,3821.94,3856.59,807.8032048,3115365.762
1552374000,2019-03-12 7:00:00,BTC/USD,3820.17,3827.12,3819.79,3821.94,124.8163164,477040.4724
1552370400,2019-03-12 6:00:00,BTC/USD,3816.26,3823.25,3813.35,3819.79,160.7971097,614211.1918
1552366800,2019-03-12 5:00:00,BTC/USD,3816.63,3828.01,3812.01,3816.07,189.4090409,722798.1587
1552363200,2019-03-12 4:00:00,BTC/USD,3808.11,3818.27,3797.74,3816.63,164.8440897,629148.8981
1552359600,2019-03-12 3:00:00,BTC/USD,3809.95,3819.8,3800,3807.14,234.9155689,894356.4589
1552356000,2019-03-12 2:00:00,BTC/USD,3820.72,3824.1,3791.07,3809.98,401.3090188,1528979.336
1552352400,2019-03-12 1:00:00,BTC/USD,3829.09,3835.82,3810,3820.15,313.0157496,1195767.116
1552348800,2019-03-12 0:00:00,BTC/USD,3848.86,3851.92,3825,3832.13,280.7112342,1075721.942
1552345200,2019-03-11 23:00:00,BTC/USD,3855.05,3856.46,3843.92,3849.25,58.90427835,226737.2934
1552341600,2019-03-11 22:00:00,BTC/USD,3849.55,3859.18,3848.26,3853.95,67.16823804,258863.031
1552338000,2019-03-11 21:00:00,BTC/USD,3847.34,3853.4,3843.09,3852.14,113.7642081,438235.6564
1552334400,2019-03-11 20:00:00,BTC/USD,3841.46,3850.75,3840.07,3847.35,209.8854085,807502.6265
1552330800,2019-03-11 19:00:00,BTC/USD,3852.09,3853.59,3837.27,3841.46,143.08973,549673.4742
1552327200,2019-03-11 18:00:00,BTC/USD,3847.38,3855.86,3843.51,3852.09,200.7766339,773409.6637
1552323600,2019-03-11 17:00:00,BTC/USD,3839.6,3852.48,3838.24,3845.18,195.3094869,751000.1329
1552320000,2019-03-11 16:00:00,BTC/USD,3834.12,3845.14,3829.78,3839.6,155.4898776,597018.9341
1552316400,2019-03-11 15:00:00,BTC/USD,3843.7,3846.5,3829.8,3833.89,370.6294481,1420952.535
1552312800,2019-03-11 14:00:00,BTC/USD,3844.99,3845.91,3831.29,3843.7,357.3015544,1373359.985
1552309200,2019-03-11 13:00:00,BTC/USD,3828.53,3851.82,3818.31,3843.82,420.5540674,1616534.135
1552305600,2019-03-11 12:00:00,BTC/USD,3855.52,3857.01,3812.64,3829.25,677.8874368,2595800.468
1552302000,2019-03-11 11:00:00,BTC/USD,3860.92,3865.47,3851.41,3851.41,494.111623,1903026.446
1552298400,2019-03-11 10:00:00,BTC/USD,3877.97,3879.75,3858.02,3862.55,268.5788286,1037399.154
1552294800,2019-03-11 9:00:00,BTC/USD,3867.16,3890.21,3848.41,3878.69,614.1141593,2381958.448
1552291200,2019-03-11 8:00:00,BTC/USD,3862.39,3872.63,3857.35,3868.85,315.4990445,1220618.478
1552287600,2019-03-11 7:00:00,BTC/USD,3874.75,3877.36,3862,3864,207.5926157,802137.8671
1552284000,2019-03-11 6:00:00,BTC/USD,3867.11,3878.61,3855.44,3874.75,396.1175768,1534856.581
1552280400,2019-03-11 5:00:00,BTC/USD,3885.48,3893.87,3847.24,3867.81,859.5335269,3324512.371
1552276800,2019-03-11 4:00:00,BTC/USD,3908.99,3910.34,3885.65,3887.89,97.9120334,380671.2155
1552273200,2019-03-11 3:00:00,BTC/USD,3904.01,3910.7,3901.58,3907.64,103.1470471,403061.5271
1552269600,2019-03-11 2:00:00,BTC/USD,3906.64,3909.81,3900.75,3904.01,81.60364916,318581.4624
1552266000,2019-03-11 1:00:00,BTC/USD,3900.19,3912.89,3900.19,3907.41,90.1508198,352256.2148
1552262400,2019-03-11 0:00:00,BTC/USD,3898.14,3905.1,3898.14,3900.19,112.9938689,440697.5575
1552258800,2019-03-10 23:00:00,BTC/USD,3898.42,3906.58,3895.75,3897.92,71.08795009,277095.1424
1552255200,2019-03-10 22:00:00,BTC/USD,3894.18,3909.98,3890.89,3897.13,102.7811019,400551.3158
1552251600,2019-03-10 21:00:00,BTC/USD,3897.61,3900.98,3891.03,3894.18,68.08518793,265135.9771
1552248000,2019-03-10 20:00:00,BTC/USD,3883.21,3899.44,3883.21,3896.18,77.64582775,302522.1212
1552244400,2019-03-10 19:00:00,BTC/USD,3880.75,3883.8,3877.34,3882.61,46.75858101,181545.3342
1552240800,2019-03-10 18:00:00,BTC/USD,3884.3,3886.14,3877.69,3880.44,40.25121362,156192.4194
1552237200,2019-03-10 17:00:00,BTC/USD,3879.11,3892.2,3879.1,3884.3,159.7366143,620464.931
1552233600,2019-03-10 16:00:00,BTC/USD,3888.18,3891.2,3864.01,3878.46,149.5358988,579969.0022
1552230000,2019-03-10 15:00:00,BTC/USD,3894.22,3896.02,3886.73,3886.73,60.08118549,233519.3461
1552226400,2019-03-10 14:00:00,BTC/USD,3878.2,3896.74,3877.03,3894.22,44.62827376,173792.3162
1552222800,2019-03-10 13:00:00,BTC/USD,3889.03,3891.51,3867.99,3876.75,132.9475017,515404.2273
1552219200,2019-03-10 12:00:00,BTC/USD,3891.44,3898.06,3885,3889.03,147.0122507,571735.0535
1552215600,2019-03-10 11:00:00,BTC/USD,3885.4,3896.09,3885.4,3893.88,61.06573153,237782.6307
1552212000,2019-03-10 10:00:00,BTC/USD,3884.1,3891.45,3882.18,3885.75,60.98690597,236979.8699
1552208400,2019-03-10 9:00:00,BTC/USD,3892.95,3895.61,3880.03,3884.54,145.1395109,563800.2357
1552204800,2019-03-10 8:00:00,BTC/USD,3885.52,3898.16,3881.89,3891.7,76.71928085,298568.4253
1552201200,2019-03-10 7:00:00,BTC/USD,3882.91,3888.72,3862,3885.53,247.1140678,960169.1237
1552197600,2019-03-10 6:00:00,BTC/USD,3901.42,3901.42,3864.75,3885.76,417.2266578,1621242.658
1552194000,2019-03-10 5:00:00,BTC/USD,3896.47,3901.77,3892.23,3901.29,81.64730039,318529.7965
1552190400,2019-03-10 4:00:00,BTC/USD,3900.8,3905.29,3890,3899.76,372.7715044,1453719.402
1552186800,2019-03-10 3:00:00,BTC/USD,3905.74,3906.84,3892.46,3899.28,160.7951225,626985.2051
1552183200,2019-03-10 2:00:00,BTC/USD,3914.32,3914.36,3903.82,3905,125.9394984,491793.7412
1552179600,2019-03-10 1:00:00,BTC/USD,3906.41,3916.43,3906.41,3913.68,84.93262719,332399.1244
1552176000,2019-03-10 0:00:00,BTC/USD,3916.42,3916.43,3900.5,3907.64,65.71692377,256798.08
1552172400,2019-03-09 23:00:00,BTC/USD,3897.75,3920.83,3896.48,3916.43,75.72503883,296571.8138
1552168800,2019-03-09 22:00:00,BTC/USD,3890.96,3901.88,3885.72,3897.75,158.2324606,616750.5733
1552165200,2019-03-09 21:00:00,BTC/USD,3890.06,3899.9,3889.19,3889.78,99.96238475,388831.685
1552161600,2019-03-09 20:00:00,BTC/USD,3906.2,3909.95,3887.35,3890.06,265.8927821,1034338.876
1552158000,2019-03-09 19:00:00,BTC/USD,3908.3,3912.02,3899.93,3906.56,74.47796514,290952.6395
1552154400,2019-03-09 18:00:00,BTC/USD,3896.43,3915,3895.87,3908.21,168.750111,659510.8713
1552150800,2019-03-09 17:00:00,BTC/USD,3906.89,3907.54,3875.27,3896.43,280.9077111,1094537.233
1552147200,2019-03-09 16:00:00,BTC/USD,3928.75,3950.25,3899.57,3908.13,340.8755481,1332185.956
1552143600,2019-03-09 15:00:00,BTC/USD,3925.25,3946.78,3908.98,3924.92,418.9483927,1644338.926
1552140000,2019-03-09 14:00:00,BTC/USD,3903.5,3932.36,3898.85,3924.03,224.9341652,882648.4121
1552136400,2019-03-09 13:00:00,BTC/USD,3903.96,3929.75,3891,3903.02,378.4310706,1477024.037
1552132800,2019-03-09 12:00:00,BTC/USD,3894.04,3904.28,3894.04,3903.45,194.8460777,760571.9219
1552129200,2019-03-09 11:00:00,BTC/USD,3890.86,3898.56,3889.71,3892.88,138.7873955,540282.6761
1552125600,2019-03-09 10:00:00,BTC/USD,3898.32,3901.95,3889.18,3889.72,123.0407705,478594.146
1552122000,2019-03-09 9:00:00,BTC/USD,3900,3911.76,3894.17,3896.95,234.8908417,915357.8655
1552118400,2019-03-09 8:00:00,BTC/USD,3892.07,3899.98,3886,3899.85,144.3614277,562987.9137
1552114800,2019-03-09 7:00:00,BTC/USD,3891.35,3927,3877.33,3892.05,964.1705402,3752599.951
1552111200,2019-03-09 6:00:00,BTC/USD,3860.37,3895.96,3860.37,3889.21,203.6271568,791948.7743
1552107600,2019-03-09 5:00:00,BTC/USD,3860.17,3861.3,3854.35,3860.37,99.1427951,382727.8719
1552104000,2019-03-09 4:00:00,BTC/USD,3848.91,3860.61,3844.69,3859.56,170.5867566,658389.8222
1552100400,2019-03-09 3:00:00,BTC/USD,3859.91,3863.19,3850.3,3851.63,118.9197807,458034.995
1552096800,2019-03-09 2:00:00,BTC/USD,3854.66,3865.28,3848.03,3858.98,45.20499643,174445.1771
1552093200,2019-03-09 1:00:00,BTC/USD,3849.39,3861.62,3849.39,3854.66,66.46696528,256207.5524
1552089600,2019-03-09 0:00:00,BTC/USD,3841.27,3858.58,3835.66,3847.48,134.7151696,518313.9209
1552086000,2019-03-08 23:00:00,BTC/USD,3825.75,3847.66,3824.52,3844.64,192.0976071,738546.1443
1552082400,2019-03-08 22:00:00,BTC/USD,3864.09,3867.67,3760.1,3828.36,1490.27401,5705305.409
1552078800,2019-03-08 21:00:00,BTC/USD,3897.93,3898.29,3860.54,3864.1,325.3310317,1257111.64
1552075200,2019-03-08 20:00:00,BTC/USD,3899.92,3912.02,3885,3897.34,234.6624057,914559.1804
1552071600,2019-03-08 19:00:00,BTC/USD,3889.21,3899.9,3883.62,3899.67,139.9726073,545846.9776
1552068000,2019-03-08 18:00:00,BTC/USD,3889.3,3892.96,3883.91,3888,307.2464004,1194574.005
1552064400,2019-03-08 17:00:00,BTC/USD,3885.36,3892.7,3880.61,3888.46,213.8243866,831447.5742
1552060800,2019-03-08 16:00:00,BTC/USD,3886.4,3892.06,3876.38,3883.26,280.2765699,1088386.793
1552057200,2019-03-08 15:00:00,BTC/USD,3891.3,3893.13,3881.51,3886.43,184.1180337,715561.8498
1552053600,2019-03-08 14:00:00,BTC/USD,3886.95,3899.56,3881.48,3891.31,385.5143399,1500155.806
1552050000,2019-03-08 13:00:00,BTC/USD,3877.99,3891.56,3870.97,3886.72,456.3665469,1773768.985
1552046400,2019-03-08 12:00:00,BTC/USD,3874.52,3883.3,3867.79,3877.99,112.8714685,437714.4261
1552042800,2019-03-08 11:00:00,BTC/USD,3886.42,3886.86,3871.79,3874.31,169.5791469,657002.1847
1552039200,2019-03-08 10:00:00,BTC/USD,3867.77,3886.9,3866.55,3886.9,137.3404421,533828.5643
1552035600,2019-03-08 9:00:00,BTC/USD,3862.82,3870.12,3855.35,3868.15,166.7978869,645199.2463
1552032000,2019-03-08 8:00:00,BTC/USD,3871.91,3874.35,3858.51,3862.84,278.5773203,1076099.616
1552028400,2019-03-08 7:00:00,BTC/USD,3887.47,3887.5,3860,3872.25,663.0493946,2567493.018
1552024800,2019-03-08 6:00:00,BTC/USD,3872.46,3924.37,3869.2,3887.47,1078.272881,4191753.477
1552021200,2019-03-08 5:00:00,BTC/USD,3868.33,3880,3863.85,3872.98,139.6106758,540709.355
1552017600,2019-03-08 4:00:00,BTC/USD,3854.2,3870,3854.2,3868.33,92.06209784,356126.5749
1552014000,2019-03-08 3:00:00,BTC/USD,3857.06,3861.41,3849.92,3854.19,145.8874555,562277.9721
1552010400,2019-03-08 2:00:00,BTC/USD,3856.15,3863.48,3854.19,3858.93,182.636441,704781.2414
1552006800,2019-03-08 1:00:00,BTC/USD,3866.84,3870.93,3852.87,3854.65,161.5812938,622839.3343
1552003200,2019-03-08 0:00:00,BTC/USD,3856.78,3867.43,3844.97,3867.43,169.446227,655321.4217
1551999600,2019-03-07 23:00:00,BTC/USD,3865.61,3865.61,3850.08,3856.64,139.4368552,537757.7531
1551996000,2019-03-07 22:00:00,BTC/USD,3872.33,3875,3855.37,3862.7,172.1627891,665013.2053
1551992400,2019-03-07 21:00:00,BTC/USD,3868.93,3874.05,3860.05,3874.05,175.6402484,680439.1044
1551988800,2019-03-07 20:00:00,BTC/USD,3862.2,3874.74,3858.34,3869.32,135.5229032,524381.4797
1551985200,2019-03-07 19:00:00,BTC/USD,3868.97,3872.95,3859.25,3862.49,251.0386616,969634.32
1551981600,2019-03-07 18:00:00,BTC/USD,3857.93,3869.55,3857.39,3869.47,233.1075733,902002.7618
1551978000,2019-03-07 17:00:00,BTC/USD,3871.94,3881.15,3850.86,3859.78,307.3769686,1186407.476
1551974400,2019-03-07 16:00:00,BTC/USD,3862.27,3872.69,3862.27,3871.94,325.0101744,1258419.894
1551970800,2019-03-07 15:00:00,BTC/USD,3871,3884.65,3861,3861,240.475435,928475.6544
1551967200,2019-03-07 14:00:00,BTC/USD,3858.31,3875,3840.1,3872.28,383.070765,1483357.262
1551963600,2019-03-07 13:00:00,BTC/USD,3863.12,3868.09,3853.06,3858.31,250.6636293,967137.9874
1551960000,2019-03-07 12:00:00,BTC/USD,3851.21,3866.04,3842.43,3862.37,239.5445222,925209.5762
1551956400,2019-03-07 11:00:00,BTC/USD,3842.97,3854.18,3840.83,3852.1,338.3964263,1303536.874
1551952800,2019-03-07 10:00:00,BTC/USD,3847.2,3847.57,3826.13,3842.97,501.1240624,1925804.738
1551949200,2019-03-07 9:00:00,BTC/USD,3847.99,3852.26,3835.22,3845.36,370.1563648,1423384.479
1551945600,2019-03-07 8:00:00,BTC/USD,3861.51,3861.51,3844.15,3846.25,275.911526,1061224.707
1551942000,2019-03-07 7:00:00,BTC/USD,3855.18,3861.86,3849.71,3861.54,138.5310287,534943.1087
1551938400,2019-03-07 6:00:00,BTC/USD,3866.53,3869.1,3839.09,3857.72,246.694677,951678.9894
1551934800,2019-03-07 5:00:00,BTC/USD,3882.19,3885.2,3855.74,3869.06,647.170887,2503942.992
1551931200,2019-03-07 4:00:00,BTC/USD,3871.44,3891.04,3866,3881.84,445.1847893,1728136.122
1551927600,2019-03-07 3:00:00,BTC/USD,3868.08,3884.61,3863.17,3871.32,605.5089024,2344118.724
1551924000,2019-03-07 2:00:00,BTC/USD,3868.7,3869.73,3856.22,3868,644.3422237,2492315.721
1551920400,2019-03-07 1:00:00,BTC/USD,3862.05,3889.24,3856.14,3869.86,388.378249,1502969.451
1551916800,2019-03-07 0:00:00,BTC/USD,3851.26,3871.05,3842.91,3860.71,510.0585921,1969188.307
1551913200,2019-03-06 23:00:00,BTC/USD,3851.52,3854.03,3845.64,3851.55,158.2933918,609674.9133
1551909600,2019-03-06 22:00:00,BTC/USD,3844.47,3855.54,3841.16,3851.52,155.036694,597126.9278
1551906000,2019-03-06 21:00:00,BTC/USD,3841.97,3848.92,3835,3844.82,165.5376521,636462.4757
1551902400,2019-03-06 20:00:00,BTC/USD,3844.15,3848.81,3840.41,3843.52,181.4850082,697541.2586
1551898800,2019-03-06 19:00:00,BTC/USD,3849.93,3849.93,3839.95,3844.53,140.4938617,540132.8659
1551895200,2019-03-06 18:00:00,BTC/USD,3845.73,3851.93,3838.33,3849.03,121.2072394,466530.3008
1551891600,2019-03-06 17:00:00,BTC/USD,3853.65,3854.81,3842.39,3845.74,138.7432137,533570.3265
1551888000,2019-03-06 16:00:00,BTC/USD,3850.4,3858.52,3839.84,3855.91,192.9937233,744166.4277
1551884400,2019-03-06 15:00:00,BTC/USD,3836.48,3850.4,3836.48,3850.4,258.4336499,995072.9257
1551880800,2019-03-06 14:00:00,BTC/USD,3839.25,3840.09,3822.35,3836.48,236.3564409,906776.7583
1551877200,2019-03-06 13:00:00,BTC/USD,3849.1,3851.21,3831.71,3839.25,358.8830727,1377841.837
1551873600,2019-03-06 12:00:00,BTC/USD,3851.3,3855.21,3841.44,3849.1,390.7075724,1503872.517
1551870000,2019-03-06 11:00:00,BTC/USD,3843.71,3860,3836.7,3853.41,425.1974332,1638460.041
1551866400,2019-03-06 10:00:00,BTC/USD,3841.43,3895.12,3835.63,3843.66,1110.815545,4269597.279
1551862800,2019-03-06 9:00:00,BTC/USD,3829.96,3846.43,3828.16,3843.43,117.2076615,450479.4422
1551859200,2019-03-06 8:00:00,BTC/USD,3841.41,3841.41,3826.13,3831.41,224.3794775,859689.7738
1551855600,2019-03-06 7:00:00,BTC/USD,3840,3849.16,3834.59,3840.89,178.8383177,686898.3061
1551852000,2019-03-06 6:00:00,BTC/USD,3824.96,3849.63,3820,3839.15,359.112697,1378687.511
1551848400,2019-03-06 5:00:00,BTC/USD,3822.36,3832.14,3820,3824.82,135.0054137,516371.4064
1551844800,2019-03-06 4:00:00,BTC/USD,3818.66,3826.99,3808.8,3822.76,139.8789152,534723.522
1551841200,2019-03-06 3:00:00,BTC/USD,3828.16,3830.83,3811.47,3818.97,293.2053057,1119742.266
1551837600,2019-03-06 2:00:00,BTC/USD,3827.37,3830.58,3825,3828.16,131.0406334,501644.511
1551834000,2019-03-06 1:00:00,BTC/USD,3830.02,3831.66,3819,3826.85,156.4601464,598749.5112
1551830400,2019-03-06 0:00:00,BTC/USD,3844.07,3860,3810,3830.1,633.3620083,2425839.828
1551826800,2019-03-05 23:00:00,BTC/USD,3836.65,3847.93,3831.08,3844.07,82.67243244,317798.6174
1551823200,2019-03-05 22:00:00,BTC/USD,3833.92,3839.11,3825,3832.18,181.9396261,697225.3964
1551819600,2019-03-05 21:00:00,BTC/USD,3837.33,3839.88,3821.03,3832.44,157.7051941,604395.6941
1551816000,2019-03-05 20:00:00,BTC/USD,3848.48,3849.43,3830.1,3835.08,158.4201193,607553.831
1551812400,2019-03-05 19:00:00,BTC/USD,3837.69,3855.98,3835.89,3848.48,225.2965929,867049.4317
1551808800,2019-03-05 18:00:00,BTC/USD,3840.8,3845.93,3826.77,3838.42,214.7638237,824353.7562
1551805200,2019-03-05 17:00:00,BTC/USD,3832.79,3854.26,3819.97,3841.59,479.8018276,1843201.903
1551801600,2019-03-05 16:00:00,BTC/USD,3823.77,3877.1,3806.2,3833.43,833.0101254,3193286.005
1551798000,2019-03-05 15:00:00,BTC/USD,3816.74,3840.02,3812.7,3823.72,339.7984078,1299293.968
1551794400,2019-03-05 14:00:00,BTC/USD,3837.17,3838.04,3802.85,3819.41,560.550198,2140971.032
1551790800,2019-03-05 13:00:00,BTC/USD,3733,3848,3730.26,3835,1079.144528,4138519.264
1551787200,2019-03-05 12:00:00,BTC/USD,3724.55,3743.73,3723.56,3734.3,280.920547,1049041.599
1551783600,2019-03-05 11:00:00,BTC/USD,3722.1,3726.59,3715.79,3724.55,189.4881164,705757.964
1551780000,2019-03-05 10:00:00,BTC/USD,3721.03,3724.76,3712.2,3721.47,89.32036167,332403.0463
1551776400,2019-03-05 9:00:00,BTC/USD,3725.83,3728.02,3717.91,3723.08,108.3336096,403334.6953
1551772800,2019-03-05 8:00:00,BTC/USD,3716.59,3734,3712.84,3728.02,373.1993243,1391294.545
1551769200,2019-03-05 7:00:00,BTC/USD,3708.42,3720,3706.15,3716.59,310.6702504,1154633.946
1551765600,2019-03-05 6:00:00,BTC/USD,3708.92,3713.69,3706.61,3707.23,150.931689,559538.4853
1551762000,2019-03-05 5:00:00,BTC/USD,3703.64,3707.96,3700.6,3707,46.45073451,172192.8728
1551758400,2019-03-05 4:00:00,BTC/USD,3691.15,3707,3690,3703.64,297.444078,1101625.785
1551754800,2019-03-05 3:00:00,BTC/USD,3692.44,3701.03,3690,3691.15,630.0346157,2325552.272
1551751200,2019-03-05 2:00:00,BTC/USD,3700.66,3706.4,3690.61,3690.61,190.4833992,702999.9378
1551747600,2019-03-05 1:00:00,BTC/USD,3705.84,3709.52,3696,3700.66,130.4808323,482865.1968
1551744000,2019-03-05 0:00:00,BTC/USD,3698.65,3709,3697.86,3705.65,169.9635424,629825.4007
1551740400,2019-03-04 23:00:00,BTC/USD,3689.83,3702.53,3680.2,3698.66,201.162637,744032.1988
1551736800,2019-03-04 22:00:00,BTC/USD,3701.38,3705.83,3689.91,3689.91,76.02859928,280538.6888
1551733200,2019-03-04 21:00:00,BTC/USD,3702.02,3710.57,3695.24,3700.1,802.8383156,2970582.052
1551729600,2019-03-04 20:00:00,BTC/USD,3705.49,3718.76,3697,3702.41,269.7099701,998576.8904
1551726000,2019-03-04 19:00:00,BTC/USD,3709.19,3710.46,3696.36,3704.59,121.9786439,451880.8643
1551722400,2019-03-04 18:00:00,BTC/USD,3709.91,3711.9,3699.62,3708.7,194.0999986,719858.6649
1551718800,2019-03-04 17:00:00,BTC/USD,3712.83,3720.4,3706.01,3712.31,243.849331,905244.31
1551715200,2019-03-04 16:00:00,BTC/USD,3704.5,3715.58,3702.4,3712.27,174.8967921,649264.1143
1551711600,2019-03-04 15:00:00,BTC/USD,3708.57,3718.03,3696.33,3703.56,187.0461767,692736.7382
1551708000,2019-03-04 14:00:00,BTC/USD,3703,3710.38,3701.9,3708.57,133.3693832,494609.6936
1551704400,2019-03-04 13:00:00,BTC/USD,3696.03,3711.6,3690.01,3703.05,202.1544805,748588.1491
1551700800,2019-03-04 12:00:00,BTC/USD,3707,3709.11,3693.14,3696.77,263.3152241,973415.8209
1551697200,2019-03-04 11:00:00,BTC/USD,3694.58,3717.7,3690.37,3707.27,379.0424787,1405212.81
1551693600,2019-03-04 10:00:00,BTC/USD,3701.84,3708.66,3670,3695.3,1127.104741,4164990.148
1551690000,2019-03-04 9:00:00,BTC/USD,3710.74,3721.41,3700.59,3701.85,266.3921862,986143.9146
1551686400,2019-03-04 8:00:00,BTC/USD,3719.79,3725.33,3706.07,3711.06,176.1913532,653856.6831
1551682800,2019-03-04 7:00:00,BTC/USD,3726.49,3737,3717.73,3717.73,242.6043545,901937.4868
1551679200,2019-03-04 6:00:00,BTC/USD,3719.13,3730.17,3708.76,3723.62,421.4711384,1569398.36
1551675600,2019-03-04 5:00:00,BTC/USD,3746.95,3747.58,3687,3720.08,659.4766618,2453305.94
1551672000,2019-03-04 4:00:00,BTC/USD,3779.6,3780.61,3726,3748.68,626.3544225,2348002.296
1551668400,2019-03-04 3:00:00,BTC/USD,3787.38,3787.81,3770,3781.12,161.3063716,609918.7476
1551664800,2019-03-04 2:00:00,BTC/USD,3802.53,3802.71,3787.04,3788.74,77.78115974,294692.5912
1551661200,2019-03-04 1:00:00,BTC/USD,3804.45,3805.4,3796.55,3801.52,52.9804372,201406.1916
1551657600,2019-03-04 0:00:00,BTC/USD,3789.7,3806.9,3786.85,3804.4,232.564772,884769.4186
1551654000,2019-03-03 23:00:00,BTC/USD,3783.3,3789.69,3756,3789.52,355.3117963,1346461.158
1551650400,2019-03-03 22:00:00,BTC/USD,3789.39,3791.22,3777.8,3781.1,78.05509668,295134.1261
1551646800,2019-03-03 21:00:00,BTC/USD,3793.4,3793.4,3785.01,3790.58,87.35258807,331116.9733
1551643200,2019-03-03 20:00:00,BTC/USD,3789.07,3794.14,3789.07,3793.4,16.80257588,63738.89134
1551639600,2019-03-03 19:00:00,BTC/USD,3790.04,3792.9,3784.83,3789.07,34.07428543,129109.8527
1551636000,2019-03-03 18:00:00,BTC/USD,3790.06,3794.88,3786.8,3791.06,42.63656555,161637.7782
1551632400,2019-03-03 17:00:00,BTC/USD,3789.77,3793.16,3786.6,3790.07,83.36258014,315950.0141
1551628800,2019-03-03 16:00:00,BTC/USD,3783.48,3796.68,3772.48,3791.84,55.26367401,209551.0097
1551625200,2019-03-03 15:00:00,BTC/USD,3799.83,3801.43,3782.61,3787.63,162.9589426,617228.1798
1551621600,2019-03-03 14:00:00,BTC/USD,3813.39,3813.39,3797.03,3801.43,85.25377284,324086.2497
1551618000,2019-03-03 13:00:00,BTC/USD,3807.77,3813.91,3774.38,3809.8,230.2665645,877269.5574
1551614400,2019-03-03 12:00:00,BTC/USD,3805.89,3808.11,3802.77,3807.09,33.25367446,126599.7315
1551610800,2019-03-03 11:00:00,BTC/USD,3808,3815,3804.04,3805.89,59.7226481,227297.8292
1551607200,2019-03-03 10:00:00,BTC/USD,3806.88,3811.41,3802.92,3808,86.46696306,329266.1953
1551603600,2019-03-03 9:00:00,BTC/USD,3803.85,3812.9,3800.73,3806.88,108.2664128,412157.2416
1551600000,2019-03-03 8:00:00,BTC/USD,3808.4,3812.08,3790.34,3804.4,320.530749,1219427.182
1551596400,2019-03-03 7:00:00,BTC/USD,3809.57,3810.62,3806,3807.78,68.16226286,259546.9013
1551592800,2019-03-03 6:00:00,BTC/USD,3807.69,3811.36,3806.64,3809.72,42.26199182,161006.3555
1551589200,2019-03-03 5:00:00,BTC/USD,3809.09,3809.09,3803.94,3808.15,83.71136997,318785.4536
1551585600,2019-03-03 4:00:00,BTC/USD,3808.11,3815.46,3808.11,3809.09,48.19889249,183593.9194
1551582000,2019-03-03 3:00:00,BTC/USD,3808.88,3811.73,3802.43,3807.3,78.67927648,299555.6093
1551578400,2019-03-03 2:00:00,BTC/USD,3812.39,3814.02,3801.3,3808.88,105.8596215,403206.5951
1551574800,2019-03-03 1:00:00,BTC/USD,3810.15,3822.39,3808.5,3811.61,58.76708734,223997.2178
1551571200,2019-03-03 0:00:00,BTC/USD,3810.46,3818.34,3804.3,3811.49,697188.74,182.87
1551567600,2019-03-02 23:00:00,BTC/USD,3813.48,3815.24,3806.23,3810.46,239163.35,62.79
1551564000,2019-03-02 22:00:00,BTC/USD,3809.61,3816.06,3800.09,3813.48,310697.22,81.56
1551560400,2019-03-02 21:00:00,BTC/USD,3802.91,3810.01,3800.13,3809.61,129529.47,34.02
1551556800,2019-03-02 20:00:00,BTC/USD,3808.27,3809.78,3797.69,3802.91,326390.86,85.83
1551553200,2019-03-02 19:00:00,BTC/USD,3803.95,3809.14,3798.75,3808.27,240321.44,63.19
1551549600,2019-03-02 18:00:00,BTC/USD,3793.22,3804.35,3792.35,3803.95,397356.65,104.58
1551546000,2019-03-02 17:00:00,BTC/USD,3802.14,3809.03,3792.55,3793.22,504650.81,132.87
1551542400,2019-03-02 16:00:00,BTC/USD,3801.03,3810.12,3790.23,3802.14,611294.79,160.89
1551538800,2019-03-02 15:00:00,BTC/USD,3806.65,3815.64,3799.19,3801.03,611410.53,160.56
1551535200,2019-03-02 14:00:00,BTC/USD,3810.73,3813.28,3803.84,3806.65,459653.09,120.72
1551531600,2019-03-02 13:00:00,BTC/USD,3809.08,3818.75,3807.41,3810.73,334438.93,87.72
1551528000,2019-03-02 12:00:00,BTC/USD,3808.69,3814.14,3804,3809.08,557952.77,146.41
1551524400,2019-03-02 11:00:00,BTC/USD,3799.99,3818.26,3799.99,3808.69,709813.39,186.28
1551520800,2019-03-02 10:00:00,BTC/USD,3795.26,3804.3,3790,3799.99,481854.79,126.95
1551517200,2019-03-02 9:00:00,BTC/USD,3797.56,3802.06,3791,3795.26,639812.92,168.47
1551513600,2019-03-02 8:00:00,BTC/USD,3792,3805.14,3760,3797.56,1522949.4,402.46
1551510000,2019-03-02 7:00:00,BTC/USD,3802.99,3802.99,3781,3792,846571.94,223.14
1551506400,2019-03-02 6:00:00,BTC/USD,3802.47,3806.06,3800,3802.99,215263.96,56.62
1551502800,2019-03-02 5:00:00,BTC/USD,3803.94,3809.11,3796.13,3802.47,571871.56,150.37
1551499200,2019-03-02 4:00:00,BTC/USD,3814.8,3814.8,3790.43,3803.94,937187.53,246.35
1551495600,2019-03-02 3:00:00,BTC/USD,3813.11,3818.31,3811.46,3814.8,259299.19,67.98
1551492000,2019-03-02 2:00:00,BTC/USD,3815.52,3817.04,3811.52,3813.11,321089.52,84.2
1551488400,2019-03-02 1:00:00,BTC/USD,3810.67,3815.52,3805.67,3815.52,473864.75,124.34
1551484800,2019-03-02 0:00:00,BTC/USD,3807.05,3815.4,3800.29,3810.67,691312.9,181.42
1551481200,2019-03-01 23:00:00,BTC/USD,3814.52,3821.59,3802,3807.05,618219.86,162.21
1551477600,2019-03-01 22:00:00,BTC/USD,3827.15,3839.89,3789.5,3814.52,1773019.89,464.22
1551474000,2019-03-01 21:00:00,BTC/USD,3827.87,3833.29,3825.19,3827.15,868793.35,226.88
1551470400,2019-03-01 20:00:00,BTC/USD,3828.65,3833.42,3825,3827.87,296377.64,77.4
1551466800,2019-03-01 19:00:00,BTC/USD,3834.34,3836.7,3826.71,3828.65,349353.48,91.17
1551463200,2019-03-01 18:00:00,BTC/USD,3834.35,3838.21,3822.53,3834.34,953530.68,248.81
1551459600,2019-03-01 17:00:00,BTC/USD,3827.52,3845.3,3827.52,3834.35,1448684.95,377.49
1551456000,2019-03-01 16:00:00,BTC/USD,3813.32,3835.85,3813.26,3827.52,1995129.69,521.53
1551452400,2019-03-01 15:00:00,BTC/USD,3819.87,3821.98,3812.22,3813.32,829147.98,217.22
1551448800,2019-03-01 14:00:00,BTC/USD,3818.36,3819.87,3810.22,3819.87,586876.87,153.79
1551445200,2019-03-01 13:00:00,BTC/USD,3809.14,3818.77,3801.98,3818.36,632553.71,166.01
1551441600,2019-03-01 12:00:00,BTC/USD,3810,3811.6,3805.64,3809.14,422922.28,111.04
1551438000,2019-03-01 11:00:00,BTC/USD,3813.61,3817,3806.45,3810,618179.24,162.14
1551434400,2019-03-01 10:00:00,BTC/USD,3811.1,3817.23,3807.88,3813.61,562289.47,147.47
1551430800,2019-03-01 9:00:00,BTC/USD,3810.21,3827.02,3808.83,3811.1,1525653.46,399.68
1551427200,2019-03-01 8:00:00,BTC/USD,3809.64,3811.4,3802.69,3810.21,437542.08,114.89
1551423600,2019-03-01 7:00:00,BTC/USD,3799.76,3809.86,3790,3809.64,1932854.88,509.02
1551420000,2019-03-01 6:00:00,BTC/USD,3800.43,3802.67,3798.43,3799.76,237377.75,62.46
1551416400,2019-03-01 5:00:00,BTC/USD,3800.86,3804.1,3797,3800.43,248283.53,65.33
1551412800,2019-03-01 4:00:00,BTC/USD,3803.05,3804.02,3798.71,3800.86,265401.53,69.82
1551409200,2019-03-01 3:00:00,BTC/USD,3801.18,3807.61,3799.49,3803.05,339718.63,89.31
1551405600,2019-03-01 2:00:00,BTC/USD,3802.63,3804,3796.24,3801.18,573401.67,150.88
1551402000,2019-03-01 1:00:00,BTC/USD,3794.14,3804.78,3791.87,3802.63,355829.39,93.7
1551398400,2019-03-01 0:00:00,BTC/USD,3791.36,3804.62,3789.94,3794.14,299720.43,78.92
1551394800,2019-02-28 23:00:00,BTC/USD,3792.83,3800.99,3787.31,3791.36,468066.46,123.4
1551391200,2019-02-28 22:00:00,BTC/USD,3798.45,3802.43,3783.62,3792.83,1060410,279.57
1551387600,2019-02-28 21:00:00,BTC/USD,3801.71,3808.59,3798.45,3798.45,680274.82,178.81
1551384000,2019-02-28 20:00:00,BTC/USD,3807.09,3810,3790,3801.71,603584.58,158.76
1551380400,2019-02-28 19:00:00,BTC/USD,3815.17,3820.08,3792.76,3807.09,1277752.08,335.71
1551376800,2019-02-28 18:00:00,BTC/USD,3799.98,3819.57,3785.08,3815.17,1619897.9,425.63
1551373200,2019-02-28 17:00:00,BTC/USD,3818.82,3818.82,3781.99,3799.98,1373496.26,361.49
1551369600,2019-02-28 16:00:00,BTC/USD,3840.61,3859.13,3802.48,3818.82,2333442.13,608.17
1551366000,2019-02-28 15:00:00,BTC/USD,3821.6,3897.62,3755,3840.61,4418576.25,1153.78
1551362400,2019-02-28 14:00:00,BTC/USD,3817.6,3826,3815,3821.6,1019055.55,266.78
1551358800,2019-02-28 13:00:00,BTC/USD,3819.97,3819.97,3812.66,3817.6,853528.55,223.62
1551355200,2019-02-28 12:00:00,BTC/USD,3822.05,3826.96,3811.74,3819.97,1784978.06,467.52
1551351600,2019-02-28 11:00:00,BTC/USD,3818.16,3826,3815.33,3822.05,1042215.45,272.8
1551348000,2019-02-28 10:00:00,BTC/USD,3825.37,3825.37,3811.85,3818.16,970180.88,254.16
1551344400,2019-02-28 9:00:00,BTC/USD,3824.75,3831.36,3815.78,3825.37,927170.76,242.34
1551340800,2019-02-28 8:00:00,BTC/USD,3804.29,3839.31,3804.29,3824.75,1203553.08,315.33
1551337200,2019-02-28 7:00:00,BTC/USD,3803.87,3805.41,3798,3804.29,417397.81,109.75
1551333600,2019-02-28 6:00:00,BTC/USD,3810.65,3810.65,3802.02,3803.87,801089.98,210.51
1551330000,2019-02-28 5:00:00,BTC/USD,3807,3814.28,3806.36,3810.65,445999.25,117.09
1551326400,2019-02-28 4:00:00,BTC/USD,3801.96,3808.51,3800.29,3807,362237.3,95.2
1551322800,2019-02-28 3:00:00,BTC/USD,3803.67,3805.01,3798.64,3801.96,504956.28,132.81
1551319200,2019-02-28 2:00:00,BTC/USD,3813.9,3815,3800.18,3803.67,335709.6,88.21
1551315600,2019-02-28 1:00:00,BTC/USD,3806.19,3818.08,3804.74,3813.9,830815.36,217.99
1551312000,2019-02-28 0:00:00,BTC/USD,3798.47,3807.78,3790.87,3806.19,412331.34,108.46
1551308400,2019-02-27 23:00:00,BTC/USD,3774.73,3812.88,3774.73,3798.47,1229783.82,323.88
1551304800,2019-02-27 22:00:00,BTC/USD,3748.91,3777,3737.3,3774.73,1130292.41,301.75
1551301200,2019-02-27 21:00:00,BTC/USD,3725.52,3749.16,3710,3748.91,1206457.45,323.05
1551297600,2019-02-27 20:00:00,BTC/USD,3802.1,3804.05,3658.19,3725.52,7301635.32,1961.41
1551294000,2019-02-27 19:00:00,BTC/USD,3796.85,3804.07,3794.89,3802.1,1004860.14,264.48
1551290400,2019-02-27 18:00:00,BTC/USD,3804,3805.77,3793.58,3796.85,746312.71,196.41
1551286800,2019-02-27 17:00:00,BTC/USD,3799.91,3806.25,3798.83,3804,478409.84,125.77
1551283200,2019-02-27 16:00:00,BTC/USD,3798.3,3804.89,3792.09,3799.91,667797.19,175.78
1551279600,2019-02-27 15:00:00,BTC/USD,3803.31,3803.87,3790.74,3798.3,1621354.04,426.89
1551276000,2019-02-27 14:00:00,BTC/USD,3811.11,3812.53,3780,3803.31,2419710.89,636.82
1551272400,2019-02-27 13:00:00,BTC/USD,3809.77,3822.85,3809.2,3811.11,1169437.74,306.43
1551268800,2019-02-27 12:00:00,BTC/USD,3813.92,3820.92,3806.32,3809.77,779300.27,204.36
1551265200,2019-02-27 11:00:00,BTC/USD,3806.41,3814.74,3805,3813.92,849567.23,223.01
1551261600,2019-02-27 10:00:00,BTC/USD,3809.37,3815.5,3804.49,3806.41,650965.68,170.8
1551258000,2019-02-27 9:00:00,BTC/USD,3807.33,3812.22,3806.57,3809.37,388332.69,101.96
1551254400,2019-02-27 8:00:00,BTC/USD,3811.4,3817.24,3805.48,3807.33,837130.54,219.58
1551250800,2019-02-27 7:00:00,BTC/USD,3797.54,3812.28,3793.6,3811.4,1390949.87,365.47
1551247200,2019-02-27 6:00:00,BTC/USD,3804.82,3804.82,3793.98,3797.54,523132.32,137.65
1551243600,2019-02-27 5:00:00,BTC/USD,3801.14,3808.22,3799.33,3804.82,173803.87,45.68
1551240000,2019-02-27 4:00:00,BTC/USD,3800.48,3808.9,3799.46,3801.14,824708.68,216.81
1551236400,2019-02-27 3:00:00,BTC/USD,3800.73,3805.71,3796.51,3800.48,381949.06,100.53
1551232800,2019-02-27 2:00:00,BTC/USD,3781.79,3809.58,3781.79,3800.73,756919.14,199.49
1551229200,2019-02-27 1:00:00,BTC/USD,3786.41,3788.58,3779.31,3781.79,726962.36,192.15
1551225600,2019-02-27 0:00:00,BTC/USD,3795.06,3795.69,3774,3786.41,1447062.1,382.14
1551222000,2019-02-26 23:00:00,BTC/USD,3796.36,3800.12,3791.68,3795.06,448127.93,118.05
1551218400,2019-02-26 22:00:00,BTC/USD,3789.41,3801.27,3782.77,3796.36,905627.75,238.78
1551214800,2019-02-26 21:00:00,BTC/USD,3794.51,3801.69,3784.36,3789.41,1322261.78,348.13
1551211200,2019-02-26 20:00:00,BTC/USD,3798.92,3806.91,3793.02,3794.51,623338.5,164.06
1551207600,2019-02-26 19:00:00,BTC/USD,3792.86,3813.72,3789.52,3798.92,645885.92,169.93
1551204000,2019-02-26 18:00:00,BTC/USD,3801.04,3812.05,3787.58,3792.86,972894.83,255.97
1551200400,2019-02-26 17:00:00,BTC/USD,3793.03,3805.65,3783,3801.04,1328702.95,350.34
1551196800,2019-02-26 16:00:00,BTC/USD,3807,3808.48,3789.99,3793.03,716121.45,188.58
1551193200,2019-02-26 15:00:00,BTC/USD,3811.18,3818.74,3802.39,3807,1320843.91,346.69
1551189600,2019-02-26 14:00:00,BTC/USD,3791.75,3818.63,3781.73,3811.18,1074092.8,282.72
1551186000,2019-02-26 13:00:00,BTC/USD,3789.08,3792.87,3773.17,3791.75,899047.37,237.57
1551182400,2019-02-26 12:00:00,BTC/USD,3788.83,3795.25,3783.35,3789.08,1121759.95,296.1
1551178800,2019-02-26 11:00:00,BTC/USD,3798.31,3802,3785.33,3788.83,1268356.52,334.04
1551175200,2019-02-26 10:00:00,BTC/USD,3789.11,3809.36,3789.11,3798.31,737885.06,194.26
1551171600,2019-02-26 9:00:00,BTC/USD,3790.47,3792.93,3767.31,3789.11,1246265.95,329.28
1551168000,2019-02-26 8:00:00,BTC/USD,3788.17,3792.29,3781.37,3790.47,1437728.18,379.69
1551164400,2019-02-26 7:00:00,BTC/USD,3777.19,3788.67,3770.53,3788.17,1178964.73,311.93
1551160800,2019-02-26 6:00:00,BTC/USD,3796.71,3799.88,3764.55,3777.19,1762658.18,466.79
1551157200,2019-02-26 5:00:00,BTC/USD,3813.02,3816.12,3760.09,3796.71,2122446.36,560.56
1551153600,2019-02-26 4:00:00,BTC/USD,3824.74,3825.25,3811,3813.02,581520.9,152.32
1551150000,2019-02-26 3:00:00,BTC/USD,3822.59,3830,3819.26,3824.74,928028.3,242.52
1551146400,2019-02-26 2:00:00,BTC/USD,3819.6,3827.08,3814.49,3822.59,805680.17,210.83
1551142800,2019-02-26 1:00:00,BTC/USD,3820.72,3821.74,3814.87,3819.6,647144.72,169.49
1551139200,2019-02-26 0:00:00,BTC/USD,3820.71,3821.29,3811.13,3820.72,742447.37,194.52
1551135600,2019-02-25 23:00:00,BTC/USD,3820.87,3830,3814.38,3820.71,695223.51,181.82
1551132000,2019-02-25 22:00:00,BTC/USD,3802.6,3829.99,3801.93,3820.87,709910.13,185.75
1551128400,2019-02-25 21:00:00,BTC/USD,3830,3832.2,3802.6,3802.6,1373977.32,359.68
1551124800,2019-02-25 20:00:00,BTC/USD,3845.53,3851.57,3801,3830,2332443.46,609.29
1551121200,2019-02-25 19:00:00,BTC/USD,3857.2,3860.94,3840,3845.53,1022486.33,265.8
1551117600,2019-02-25 18:00:00,BTC/USD,3820.72,3861.81,3818.02,3857.2,2600926.01,676.38
1551114000,2019-02-25 17:00:00,BTC/USD,3832.51,3837.39,3810.36,3820.72,1963506.83,513.44
1551110400,2019-02-25 16:00:00,BTC/USD,3791.64,3836.28,3784.9,3832.51,3478374.08,912.26
1551106800,2019-02-25 15:00:00,BTC/USD,3776.8,3793.88,3776.8,3791.64,1840984.93,486.24
1551103200,2019-02-25 14:00:00,BTC/USD,3790.63,3791.47,3762.72,3776.8,1995437.52,528.18
1551099600,2019-02-25 13:00:00,BTC/USD,3785.17,3794.01,3780.2,3790.63,507320.42,133.97
1551096000,2019-02-25 12:00:00,BTC/USD,3778.36,3800.93,3775.9,3785.17,1149434.95,303.45
1551092400,2019-02-25 11:00:00,BTC/USD,3777.62,3790.9,3774.38,3778.36,660129.31,174.6
1551088800,2019-02-25 10:00:00,BTC/USD,3774.84,3789.57,3745.75,3777.62,2306114.06,611.87
1551085200,2019-02-25 9:00:00,BTC/USD,3775.23,3782.06,3769.38,3774.84,1109805.17,293.84
1551081600,2019-02-25 8:00:00,BTC/USD,3756.35,3775.99,3755.5,3775.23,762200.04,202.26
1551078000,2019-02-25 7:00:00,BTC/USD,3776.58,3779.89,3754.37,3756.35,862554.16,229
1551074400,2019-02-25 6:00:00,BTC/USD,3781.55,3789.45,3775.17,3776.58,481071.99,127.17
1551070800,2019-02-25 5:00:00,BTC/USD,3783.43,3784.47,3751.98,3781.55,950941.8,252.26
1551067200,2019-02-25 4:00:00,BTC/USD,3779.71,3789.42,3770.8,3783.43,1574700.87,416.57
1551063600,2019-02-25 3:00:00,BTC/USD,3773.33,3787,3765.36,3779.71,2036022.55,538.77
1551060000,2019-02-25 2:00:00,BTC/USD,3760.18,3773.35,3757.3,3773.33,1047363.64,278.21
1551056400,2019-02-25 1:00:00,BTC/USD,3759.24,3771.27,3754.38,3760.18,786813.08,209.13
1551052800,2019-02-25 0:00:00,BTC/USD,3730.68,3763.91,3730.68,3759.24,1295861.76,345.43
1551049200,2019-02-24 23:00:00,BTC/USD,3757.26,3778,3725.13,3730.68,1687602.42,449.6
1551045600,2019-02-24 22:00:00,BTC/USD,3780.67,3784.15,3738,3757.26,1564475.67,415.68
1551042000,2019-02-24 21:00:00,BTC/USD,3783.3,3805.34,3778.28,3780.67,2065450.69,544.69
1551038400,2019-02-24 20:00:00,BTC/USD,3772.19,3786.79,3769.18,3783.3,1039124.08,275.1
1551034800,2019-02-24 19:00:00,BTC/USD,3777.65,3780.8,3766.11,3772.19,1881456.92,498.29
1551031200,2019-02-24 18:00:00,BTC/USD,3762.77,3789,3752.34,3777.65,1178700.71,312.65
1551027600,2019-02-24 17:00:00,BTC/USD,3757.42,3782.87,3748.62,3762.77,1844552.4,489.82
1551024000,2019-02-24 16:00:00,BTC/USD,3778.27,3784,3715,3757.42,6020419.9,1606.83
1551020400,2019-02-24 15:00:00,BTC/USD,3791,3820,3770.13,3778.27,4271845.88,1125.53
1551016800,2019-02-24 14:00:00,BTC/USD,4077.88,4086.73,3714.42,3791,14980849.48,3896.55
1551013200,2019-02-24 13:00:00,BTC/USD,4108.76,4122.19,4054.31,4077.88,1836967.17,447.69
1551009600,2019-02-24 12:00:00,BTC/USD,4131.61,4133.83,4088.65,4108.76,1543261.15,375.3
1551006000,2019-02-24 11:00:00,BTC/USD,4135.31,4141.49,4125.57,4131.61,750276.01,181.43
1551002400,2019-02-24 10:00:00,BTC/USD,4134.46,4140.57,4127.62,4135.31,921562.72,222.89
1550998800,2019-02-24 9:00:00,BTC/USD,4130,4153.74,4121.09,4134.46,1979495.48,478.24
1550995200,2019-02-24 8:00:00,BTC/USD,4159.08,4160.81,4120.14,4130,1059578.05,255.46
1550991600,2019-02-24 7:00:00,BTC/USD,4159.98,4162.59,4147.48,4159.08,888509.57,213.79
1550988000,2019-02-24 6:00:00,BTC/USD,4159.89,4169.08,4153.26,4159.98,752430.84,180.88
1550984400,2019-02-24 5:00:00,BTC/USD,4152.95,4161.42,4147,4159.89,882269.27,212.51
1550980800,2019-02-24 4:00:00,BTC/USD,4162.33,4168,4144,4152.95,981333.08,236.08
1550977200,2019-02-24 3:00:00,BTC/USD,4152.46,4190,4141.68,4162.33,2781007,667.26
1550973600,2019-02-24 2:00:00,BTC/USD,4127.67,4165.79,4125.58,4152.46,1441988.34,347.65
1550970000,2019-02-24 1:00:00,BTC/USD,4126.61,4133.33,4117.99,4127.67,745860.13,180.7
1550966400,2019-02-24 0:00:00,BTC/USD,4113.53,4131.84,4109.94,4126.61,504393.11,122.39
1550962800,2019-02-23 23:00:00,BTC/USD,4116.18,4117.23,4100,4113.53,1994419.76,485.8
1550959200,2019-02-23 22:00:00,BTC/USD,4106.49,4122.9,4098,4116.18,893192.49,217.3
1550955600,2019-02-23 21:00:00,BTC/USD,4142.23,4142.23,4105,4106.49,854960.88,207.39
1550952000,2019-02-23 20:00:00,BTC/USD,4096.23,4157.87,4095.54,4142.23,2564927.03,619.65
1550948400,2019-02-23 19:00:00,BTC/USD,4092.39,4129.92,4092.39,4096.23,1702372.29,414.62
1550944800,2019-02-23 18:00:00,BTC/USD,4090,4137,4077.18,4092.39,3738861.96,912.4
1550941200,2019-02-23 17:00:00,BTC/USD,3954.13,4092.85,3920,4090,9146720,2279.73
1550937600,2019-02-23 16:00:00,BTC/USD,3922.31,3980,3921.43,3954.13,1790265.55,452.27
1550934000,2019-02-23 15:00:00,BTC/USD,3933.31,3933.5,3910.75,3922.31,625629.51,159.56
1550930400,2019-02-23 14:00:00,BTC/USD,3930.49,3934.39,3926.22,3933.31,266095.6,67.69
1550926800,2019-02-23 13:00:00,BTC/USD,3936.78,3937.66,3927.03,3930.49,262658.22,66.79
1550923200,2019-02-23 12:00:00,BTC/USD,3933.22,3939.04,3927.43,3936.78,812685.52,206.58
1550919600,2019-02-23 11:00:00,BTC/USD,3936.94,3946.31,3932.16,3933.22,1502796.66,381.41
1550916000,2019-02-23 10:00:00,BTC/USD,3933.93,3938.21,3929.52,3936.94,427652.9,108.7
1550912400,2019-02-23 9:00:00,BTC/USD,3921.51,3934.92,3910.34,3933.93,685110.89,174.73
1550908800,2019-02-23 8:00:00,BTC/USD,3927.64,3928.71,3905.63,3921.51,917303.71,234.21
1550905200,2019-02-23 7:00:00,BTC/USD,3928.23,3931.47,3922.77,3927.64,309242.03,78.75
1550901600,2019-02-23 6:00:00,BTC/USD,3928.44,3931.05,3922.83,3928.23,424262.95,108.07
1550898000,2019-02-23 5:00:00,BTC/USD,3926.55,3931.01,3912.65,3928.44,732482.01,186.69
1550894400,2019-02-23 4:00:00,BTC/USD,3940.5,3940.5,3919.39,3926.55,622886.05,158.61
1550890800,2019-02-23 3:00:00,BTC/USD,3939.35,3942.53,3932.48,3940.5,426529.03,108.33
1550887200,2019-02-23 2:00:00,BTC/USD,3946.41,3946.64,3935.35,3939.35,584860.45,148.46
1550883600,2019-02-23 1:00:00,BTC/USD,3934.83,3948.05,3933.09,3946.41,495213.71,125.7
1550880000,2019-02-23 0:00:00,BTC/USD,3939.82,3940.31,3930.23,3934.83,247558.66,62.89
1550876400,2019-02-22 23:00:00,BTC/USD,3944.01,3952.79,3937.98,3939.82,911629.92,230.95
1550872800,2019-02-22 22:00:00,BTC/USD,3940.9,3948.71,3937.84,3944.01,791690.75,200.8
1550869200,2019-02-22 21:00:00,BTC/USD,3931.13,3945,3925.96,3940.9,620704.76,157.59
1550865600,2019-02-22 20:00:00,BTC/USD,3940.97,3942.95,3927.26,3931.13,810434.66,206
1550862000,2019-02-22 19:00:00,BTC/USD,3940.69,3948.06,3930,3940.97,1240868.43,314.89
1550858400,2019-02-22 18:00:00,BTC/USD,3940.78,3944.9,3935.16,3940.69,759938.5,192.88
1550854800,2019-02-22 17:00:00,BTC/USD,3928.1,3940.89,3920.12,3940.78,1034726.8,263.35
1550851200,2019-02-22 16:00:00,BTC/USD,3929.34,3940.9,3926.08,3928.1,1431068.94,363.88
1550847600,2019-02-22 15:00:00,BTC/USD,3945.43,3947.17,3915.09,3929.34,2109934.86,537.27
1550844000,2019-02-22 14:00:00,BTC/USD,3945.1,3952.98,3930.52,3945.43,1266443.28,321.4
1550840400,2019-02-22 13:00:00,BTC/USD,3929.11,3957,3929.11,3945.1,1078927.99,273.48
1550836800,2019-02-22 12:00:00,BTC/USD,3925.55,3947.04,3922.2,3929.11,1319166.01,335.12
1550833200,2019-02-22 11:00:00,BTC/USD,3921.59,3933.02,3916.35,3925.55,1099935.73,280.38
1550829600,2019-02-22 10:00:00,BTC/USD,3923.02,3930.72,3916,3921.59,1407324.32,358.64
1550826000,2019-02-22 9:00:00,BTC/USD,3928.9,3933,3916.28,3923.02,1130767.24,288.22
1550822400,2019-02-22 8:00:00,BTC/USD,3890.9,3932.06,3889.77,3928.9,1892699.7,483.13
1550818800,2019-02-22 7:00:00,BTC/USD,3908,3908.18,3882.59,3890.9,2444551.88,627.97
1550815200,2019-02-22 6:00:00,BTC/USD,3914.3,3919,3908,3908,506980.86,129.56
1550811600,2019-02-22 5:00:00,BTC/USD,3915.96,3924.5,3912,3914.3,545969.91,139.32
1550808000,2019-02-22 4:00:00,BTC/USD,3911.1,3916.97,3909,3915.96,538686.57,137.69
1550804400,2019-02-22 3:00:00,BTC/USD,3918.86,3921.6,3909,3911.1,656911.54,167.87
1550800800,2019-02-22 2:00:00,BTC/USD,3908.15,3924.1,3908.15,3918.86,1030389.79,263.06
1550797200,2019-02-22 1:00:00,BTC/USD,3898.76,3910.08,3896.14,3908.15,816692.57,209.24
1550793600,2019-02-22 0:00:00,BTC/USD,3900.4,3907.35,3895.37,3898.76,433546.75,111.16
1550790000,2019-02-21 23:00:00,BTC/USD,3887.42,3900.4,3885.01,3900.4,490628.84,126.1
1550786400,2019-02-21 22:00:00,BTC/USD,3898,3898.36,3885.11,3887.42,509421.69,130.87
1550782800,2019-02-21 21:00:00,BTC/USD,3893,3903.35,3890.65,3898,288391.42,73.98
1550779200,2019-02-21 20:00:00,BTC/USD,3891,3899.46,3889.38,3893,860855.03,221.08
1550775600,2019-02-21 19:00:00,BTC/USD,3880.25,3891.77,3877.34,3891,715247.8,184.1
1550772000,2019-02-21 18:00:00,BTC/USD,3893.01,3893.07,3877.39,3880.25,1279624.58,329.3
1550768400,2019-02-21 17:00:00,BTC/USD,3885.66,3896.95,3884.1,3893.01,636930.64,163.65
1550764800,2019-02-21 16:00:00,BTC/USD,3896.08,3896.1,3880.73,3885.66,2239682.43,575.83
1550761200,2019-02-21 15:00:00,BTC/USD,3899,3900.87,3890.27,3896.08,1022230.13,262.55
1550757600,2019-02-21 14:00:00,BTC/USD,3909.01,3909.01,3897.89,3899,1133284.92,290.51
1550754000,2019-02-21 13:00:00,BTC/USD,3892.33,3913.12,3885.41,3909.01,1003148.49,256.96
1550750400,2019-02-21 12:00:00,BTC/USD,3893.95,3899.45,3888.01,3892.33,1031489,264.92
1550746800,2019-02-21 11:00:00,BTC/USD,3898,3898.03,3866.25,3893.95,4326329.4,1113.67
1550743200,2019-02-21 10:00:00,BTC/USD,3891.74,3899.45,3886.43,3898,1355699.91,348.32
1550739600,2019-02-21 9:00:00,BTC/USD,3913.68,3920.97,3882.6,3891.74,2023827.36,518.28
1550736000,2019-02-21 8:00:00,BTC/USD,3931.29,3932.54,3900,3913.68,1831494.39,467.21
1550732400,2019-02-21 7:00:00,BTC/USD,3926.03,3934.02,3921.94,3931.29,1310461.88,333.43
1550728800,2019-02-21 6:00:00,BTC/USD,3949.33,3989.99,3913.79,3926.03,2221945.25,563.66
1550725200,2019-02-21 5:00:00,BTC/USD,3931.55,3956.5,3926.53,3949.33,1882783.9,477.66
1550721600,2019-02-21 4:00:00,BTC/USD,3939.92,3940.93,3926.67,3931.55,632534.04,160.81
1550718000,2019-02-21 3:00:00,BTC/USD,3921.3,3947.06,3915,3939.92,1102152.07,280.71
1550714400,2019-02-21 2:00:00,BTC/USD,3919.01,3927.04,3915.41,3921.3,633400.12,161.54
1550710800,2019-02-21 1:00:00,BTC/USD,3925,3927.96,3914.51,3919.01,1038491.32,264.96
1550707200,2019-02-21 0:00:00,BTC/USD,3936.53,3940.97,3911.58,3925,1905856.04,485.68
1550703600,2019-02-20 23:00:00,BTC/USD,3924.81,3950.42,3921,3936.53,1372837.03,349.11
1550700000,2019-02-20 22:00:00,BTC/USD,3913.99,3937,3910,3924.81,1161116.96,295.96
1550696400,2019-02-20 21:00:00,BTC/USD,3933.24,3942.25,3912.73,3913.99,1152221.51,293.34
1550692800,2019-02-20 20:00:00,BTC/USD,3924.15,3942.36,3920.83,3933.24,1448576.87,368.54
1550689200,2019-02-20 19:00:00,BTC/USD,3924.17,3925.64,3910,3924.15,765493.84,195.34
1550685600,2019-02-20 18:00:00,BTC/USD,3914.04,3930.17,3906.17,3924.17,1294159.64,330.47
1550682000,2019-02-20 17:00:00,BTC/USD,3921.06,3928.43,3910.96,3914.04,1549537.12,395.33
1550678400,2019-02-20 16:00:00,BTC/USD,3908.49,3928.86,3906.87,3921.06,1124849.24,287.02
1550674800,2019-02-20 15:00:00,BTC/USD,3921.4,3925.62,3900.56,3908.49,1172466.78,299.68
1550671200,2019-02-20 14:00:00,BTC/USD,3916.12,3924.22,3906.3,3921.4,1612701.29,411.79
1550667600,2019-02-20 13:00:00,BTC/USD,3949.12,3967.52,3908.63,3916.12,3993692.69,1013.8
1550664000,2019-02-20 12:00:00,BTC/USD,3927.51,3949.12,3921.61,3949.12,2238417.49,568.5
1550660400,2019-02-20 11:00:00,BTC/USD,3937.97,3939.77,3918.98,3927.51,1151937.4,293.26
1550656800,2019-02-20 10:00:00,BTC/USD,3912.71,3947.5,3906.09,3937.97,2809718.86,714.27
1550653200,2019-02-20 9:00:00,BTC/USD,3916.54,3918.96,3901.5,3912.71,2242711.46,573.73
1550649600,2019-02-20 8:00:00,BTC/USD,3892.91,3920.96,3884.23,3916.54,1695125.64,435.05
1550646000,2019-02-20 7:00:00,BTC/USD,3883.74,3905.96,3883.74,3892.91,1135964.6,291.9
1550642400,2019-02-20 6:00:00,BTC/USD,3884,3890.09,3874.66,3883.74,1505965.47,387.96
1550638800,2019-02-20 5:00:00,BTC/USD,3884.87,3893.01,3869.72,3884,1691702.01,436.12
1550635200,2019-02-20 4:00:00,BTC/USD,3894.31,3901.34,3884.56,3884.87,1051414.01,270.12
1550631600,2019-02-20 3:00:00,BTC/USD,3899.7,3910.1,3892.37,3894.31,1574133.96,403.46
1550628000,2019-02-20 2:00:00,BTC/USD,3894.73,3906.57,3884.88,3899.7,1530280.77,392.86
1550624400,2019-02-20 1:00:00,BTC/USD,3883.89,3895.09,3868,3894.73,1725159.79,443.89
1550620800,2019-02-20 0:00:00,BTC/USD,3888.46,3899.81,3861.49,3883.89,1561560.54,402.82
1550617200,2019-02-19 23:00:00,BTC/USD,3909.44,3911.54,3882.73,3888.46,760159.66,195.15
1550613600,2019-02-19 22:00:00,BTC/USD,3890.91,3918.62,3887.8,3909.44,1058387.36,270.86
1550610000,2019-02-19 21:00:00,BTC/USD,3930,3943.07,3873.05,3890.91,1703203.54,435.14
1550606400,2019-02-19 20:00:00,BTC/USD,3949.61,3949.84,3926.03,3930,1299478.59,330.34
1550602800,2019-02-19 19:00:00,BTC/USD,3927.9,3953.16,3925,3949.61,1475364.98,374.46
1550599200,2019-02-19 18:00:00,BTC/USD,3937,3937.91,3925.01,3927.9,791057.36,201.28
1550595600,2019-02-19 17:00:00,BTC/USD,3942.56,3943.98,3915.01,3937,1877935.88,477.59
1550592000,2019-02-19 16:00:00,BTC/USD,3951.74,3963.49,3935.12,3942.56,2005703.37,508.55
1550588400,2019-02-19 15:00:00,BTC/USD,3933.14,3970.19,3931.8,3951.74,1990469.98,504.35
1550584800,2019-02-19 14:00:00,BTC/USD,3954.06,4000,3906.84,3933.14,5564396.92,1409.43
1550581200,2019-02-19 13:00:00,BTC/USD,3891.21,3974.85,3885.9,3954.06,3230298.83,821.3
1550577600,2019-02-19 12:00:00,BTC/USD,3875.29,3896.96,3873,3891.21,1559451.02,401.19
1550574000,2019-02-19 11:00:00,BTC/USD,3873.92,3878.69,3860.49,3875.29,1116153.34,288.51
1550570400,2019-02-19 10:00:00,BTC/USD,3861.55,3873.92,3843.61,3873.92,2363665.64,612.07
1550566800,2019-02-19 9:00:00,BTC/USD,3885.91,3894.99,3854.75,3861.55,2306661.98,595.46
1550563200,2019-02-19 8:00:00,BTC/USD,3889.95,3896.5,3878.76,3885.91,1950016.23,501.66
1550559600,2019-02-19 7:00:00,BTC/USD,3878.27,3896.69,3877.06,3889.95,2103952.79,541.21
1550556000,2019-02-19 6:00:00,BTC/USD,3869.94,3881.94,3866.22,3878.27,1529803.53,394.96
1550552400,2019-02-19 5:00:00,BTC/USD,3876.03,3884.07,3854.34,3869.94,1417013.41,366.41
1550548800,2019-02-19 4:00:00,BTC/USD,3867.63,3885.45,3863.24,3876.03,1379925.44,356.24
1550545200,2019-02-19 3:00:00,BTC/USD,3855.99,3869.84,3855.99,3867.63,1084274.14,280.6
1550541600,2019-02-19 2:00:00,BTC/USD,3864.2,3875.58,3855.99,3855.99,2099355.45,543.3
1550538000,2019-02-19 1:00:00,BTC/USD,3922,3922.3,3840.08,3864.2,4238409.16,1092.55
1550534400,2019-02-19 0:00:00,BTC/USD,3869.8,3955,3867.63,3922,4005269.6,1022.55
1550530800,2019-02-18 23:00:00,BTC/USD,3859.81,3876.39,3856,3869.8,1879343.21,486.08
1550527200,2019-02-18 22:00:00,BTC/USD,3851.98,3862.91,3829.13,3859.81,1859881.14,482.98
1550523600,2019-02-18 21:00:00,BTC/USD,3865,3877.15,3850.44,3851.98,1272510.55,329.45
1550520000,2019-02-18 20:00:00,BTC/USD,3864.85,3875,3852.99,3865,2255133.81,583.6
1550516400,2019-02-18 19:00:00,BTC/USD,3882.45,3891.18,3864.24,3864.85,1805090.05,465.48
1550512800,2019-02-18 18:00:00,BTC/USD,3868.31,3896.05,3860.92,3882.45,1985980.75,511.5
1550509200,2019-02-18 17:00:00,BTC/USD,3861.34,3880,3835.85,3868.31,2572287.19,666.79
1550505600,2019-02-18 16:00:00,BTC/USD,3803.58,3916.47,3803.58,3861.34,8185294.73,2115.98
1550502000,2019-02-18 15:00:00,BTC/USD,3798.97,3811.78,3779.95,3803.58,2085513.24,549.27
1550498400,2019-02-18 14:00:00,BTC/USD,3798.76,3831.55,3783.36,3798.97,4220559.62,1108.22
1550494800,2019-02-18 13:00:00,BTC/USD,3732.17,3816.83,3717.43,3798.76,4839869.5,1282.35
1550491200,2019-02-18 12:00:00,BTC/USD,3708.3,3745,3691.8,3732.17,1614231.73,434.53
1550487600,2019-02-18 11:00:00,BTC/USD,3687.89,3723.13,3686.3,3708.3,1323555.26,357.96
1550484000,2019-02-18 10:00:00,BTC/USD,3705.27,3708.74,3679.7,3687.89,1545422.41,418.11
1550480400,2019-02-18 9:00:00,BTC/USD,3695.37,3713.08,3695,3705.27,846581.22,228.58
1550476800,2019-02-18 8:00:00,BTC/USD,3689.66,3719.02,3687.17,3695.37,1236307.58,333.95
1550473200,2019-02-18 7:00:00,BTC/USD,3693.77,3727.19,3686.55,3689.66,2273500.62,613.9
1550469600,2019-02-18 6:00:00,BTC/USD,3680.99,3699.75,3670.66,3693.77,1566992.11,424.55
1550466000,2019-02-18 5:00:00,BTC/USD,3672.98,3681,3657.27,3680.99,1720117.76,468.87
1550462400,2019-02-18 4:00:00,BTC/USD,3684.33,3693.85,3664.9,3672.98,1711186.48,465.53
1550458800,2019-02-18 3:00:00,BTC/USD,3672.08,3696.14,3667.31,3684.33,3037783.73,824.48
1550455200,2019-02-18 2:00:00,BTC/USD,3643.37,3675.49,3640.55,3672.08,1092924.88,298.89
1550451600,2019-02-18 1:00:00,BTC/USD,3657.69,3713.18,3620.86,3643.37,5254416.23,1432.2
1550448000,2019-02-18 0:00:00,BTC/USD,3625.6,3665.34,3614.82,3657.69,2490074.14,683.85
1550444400,2019-02-17 23:00:00,BTC/USD,3601,3641.33,3600.14,3625.6,1384508.73,382.71
1550440800,2019-02-17 22:00:00,BTC/USD,3585.41,3607.1,3585.41,3601,756809.2,210.47
1550437200,2019-02-17 21:00:00,BTC/USD,3572.79,3606.58,3571.31,3585.41,1690919.72,470.73
1550433600,2019-02-17 20:00:00,BTC/USD,3571.12,3574.78,3568.4,3572.79,339452.47,95.05
1550430000,2019-02-17 19:00:00,BTC/USD,3572.56,3575.86,3564.16,3571.12,334011.21,93.57
1550426400,2019-02-17 18:00:00,BTC/USD,3575.58,3577.77,3565.72,3572.56,505653.16,141.55
1550422800,2019-02-17 17:00:00,BTC/USD,3569.89,3576.72,3569.8,3575.58,408620.41,114.34
1550419200,2019-02-17 16:00:00,BTC/USD,3566.81,3576.69,3562,3569.89,643876.24,180.3
1550415600,2019-02-17 15:00:00,BTC/USD,3571.93,3575.79,3565.71,3566.81,760543.63,212.96
1550412000,2019-02-17 14:00:00,BTC/USD,3568,3576.44,3568,3571.93,285000.15,79.79
1550408400,2019-02-17 13:00:00,BTC/USD,3563.77,3572.57,3553.98,3568,864988.47,242.77
1550404800,2019-02-17 12:00:00,BTC/USD,3582.49,3585.39,3560,3563.77,1388289.58,388.69
1550401200,2019-02-17 11:00:00,BTC/USD,3587.67,3597,3576,3582.49,825428.82,230.13
1550397600,2019-02-17 10:00:00,BTC/USD,3599.09,3663.34,3569,3587.67,4337109.21,1198.45
1550394000,2019-02-17 9:00:00,BTC/USD,3595.91,3601.24,3594.2,3599.09,291963.92,81.16
1550390400,2019-02-17 8:00:00,BTC/USD,3597.75,3602.04,3593.7,3595.91,247532.58,68.82
1550386800,2019-02-17 7:00:00,BTC/USD,3594.5,3600.88,3592.62,3597.75,280799.07,78.07
1550383200,2019-02-17 6:00:00,BTC/USD,3598.45,3599.84,3588.02,3594.5,469967.45,130.74
1550379600,2019-02-17 5:00:00,BTC/USD,3595.03,3598.45,3590.58,3598.45,338891.84,94.29
1550376000,2019-02-17 4:00:00,BTC/USD,3587.97,3597.5,3584.13,3595.03,729692.8,203.25
1550372400,2019-02-17 3:00:00,BTC/USD,3583.62,3589.07,3583.62,3587.97,228969.33,63.83
1550368800,2019-02-17 2:00:00,BTC/USD,3586.38,3588.71,3579.91,3583.62,113773.23,31.74
1550365200,2019-02-17 1:00:00,BTC/USD,3582.15,3587.81,3572.35,3586.38,342741.68,95.7
1550361600,2019-02-17 0:00:00,BTC/USD,3579.92,3588.41,3570.13,3582.15,441733.36,123.32
1550358000,2019-02-16 23:00:00,BTC/USD,3589.7,3592.46,3575,3579.92,595315.5,166.12
1550354400,2019-02-16 22:00:00,BTC/USD,3596,3596.92,3585.7,3589.7,251029.84,69.87
1550350800,2019-02-16 21:00:00,BTC/USD,3597.69,3600.36,3590.75,3596,478505.92,133.08
1550347200,2019-02-16 20:00:00,BTC/USD,3594.82,3598.79,3590.21,3597.69,204770.98,56.94
1550343600,2019-02-16 19:00:00,BTC/USD,3592.51,3599,3591.22,3594.82,437585.05,121.72
1550340000,2019-02-16 18:00:00,BTC/USD,3592.07,3594.8,3589.14,3592.51,283405.65,78.91
1550336400,2019-02-16 17:00:00,BTC/USD,3594.47,3596.2,3586.7,3592.07,258493.63,72
1550332800,2019-02-16 16:00:00,BTC/USD,3597.1,3605.66,3586.39,3594.47,605301.94,168.36
1550329200,2019-02-16 15:00:00,BTC/USD,3598.41,3603.13,3589.01,3597.1,547489.45,152.24
1550325600,2019-02-16 14:00:00,BTC/USD,3597.41,3609,3591.58,3598.41,703632.19,195.51
1550322000,2019-02-16 13:00:00,BTC/USD,3586.23,3604.29,3584.41,3597.41,727711.23,202.38
1550318400,2019-02-16 12:00:00,BTC/USD,3588.17,3607.96,3565.16,3586.23,1030572.32,287.34
1550314800,2019-02-16 11:00:00,BTC/USD,3585.81,3591.05,3583.6,3588.17,252849.77,70.48
1550311200,2019-02-16 10:00:00,BTC/USD,3584.05,3591,3582.26,3585.81,559152.04,155.93
1550307600,2019-02-16 9:00:00,BTC/USD,3588.01,3591.56,3580.46,3584.05,262980.13,73.34
1550304000,2019-02-16 8:00:00,BTC/USD,3583.21,3592.81,3583.17,3588.01,323101.39,90.05
1550300400,2019-02-16 7:00:00,BTC/USD,3583.17,3586.72,3576.71,3583.21,396457.58,110.71
1550296800,2019-02-16 6:00:00,BTC/USD,3580.63,3587.77,3576.14,3583.17,313809.96,87.59
1550293200,2019-02-16 5:00:00,BTC/USD,3583.27,3590.71,3580,3580.63,471810.38,131.6
1550289600,2019-02-16 4:00:00,BTC/USD,3588.97,3598.56,3580.21,3583.27,1573103.35,438.46
1550286000,2019-02-16 3:00:00,BTC/USD,3578.95,3592.48,3577.75,3588.97,631837.22,176.3
1550282400,2019-02-16 2:00:00,BTC/USD,3574.44,3582.47,3572.4,3578.95,325826.52,91.09
1550278800,2019-02-16 1:00:00,BTC/USD,3573.6,3579.12,3570.95,3574.44,482357.35,134.94
1550275200,2019-02-16 0:00:00,BTC/USD,3566.29,3573.79,3561.96,3573.6,633022.2,177.5
1550271600,2019-02-15 23:00:00,BTC/USD,3564.67,3566.57,3560.71,3566.29,321193.77,90.12
1550268000,2019-02-15 22:00:00,BTC/USD,3564.21,3566.14,3556.6,3564.67,482041.63,135.34
1550264400,2019-02-15 21:00:00,BTC/USD,3565.1,3569.12,3562.38,3564.21,591770.4,165.95
1550260800,2019-02-15 20:00:00,BTC/USD,3562.62,3570.18,3562.38,3565.1,592445.85,166.12
1550257200,2019-02-15 19:00:00,BTC/USD,3566.76,3569.76,3562.62,3562.62,547263.44,153.45
1550253600,2019-02-15 18:00:00,BTC/USD,3564.41,3568.34,3561,3566.76,618617.72,173.56
1550250000,2019-02-15 17:00:00,BTC/USD,3561.77,3569.59,3558.99,3564.41,1277452.92,358.33
1550246400,2019-02-15 16:00:00,BTC/USD,3556.46,3561.77,3554.84,3561.77,1286420.12,361.53
1550242800,2019-02-15 15:00:00,BTC/USD,3553.24,3563.39,3544.94,3556.46,1500808.78,422.4
1550239200,2019-02-15 14:00:00,BTC/USD,3586.85,3620.53,3544.88,3553.24,3849742.29,1074.89
1550235600,2019-02-15 13:00:00,BTC/USD,3582.8,3586.95,3574.88,3586.85,1184271.49,330.69
1550232000,2019-02-15 12:00:00,BTC/USD,3574.88,3582.82,3572.09,3582.8,698628.37,195.23
1550228400,2019-02-15 11:00:00,BTC/USD,3580.57,3599,3569.32,3574.88,2051543.46,573.09
1550224800,2019-02-15 10:00:00,BTC/USD,3570.51,3583.19,3562.59,3580.57,1223201.49,342.11
1550221200,2019-02-15 9:00:00,BTC/USD,3575.6,3578.9,3568.62,3570.51,695467.91,194.61
1550217600,2019-02-15 8:00:00,BTC/USD,3576.52,3581.57,3573.83,3575.6,653117.25,182.5
1550214000,2019-02-15 7:00:00,BTC/USD,3578.31,3578.31,3567.77,3576.52,764986.9,214.16
1550210400,2019-02-15 6:00:00,BTC/USD,3576.02,3585.09,3573.84,3578.31,476773.98,133.23
1550206800,2019-02-15 5:00:00,BTC/USD,3580.3,3582.53,3569.32,3576.02,432332.31,120.87
1550203200,2019-02-15 4:00:00,BTC/USD,3573.3,3586.85,3572.24,3580.3,948966.04,265.12
1550199600,2019-02-15 3:00:00,BTC/USD,3569.82,3579.37,3569.82,3573.3,718303.58,200.91
1550196000,2019-02-15 2:00:00,BTC/USD,3570.27,3570.7,3564.64,3569.82,555257.64,155.65
1550192400,2019-02-15 1:00:00,BTC/USD,3563.8,3570.38,3560.51,3570.27,522802.56,146.63
1550188800,2019-02-15 0:00:00,BTC/USD,3560.46,3569.42,3557.71,3563.8,279102.76,78.29
1550185200,2019-02-14 23:00:00,BTC/USD,3562.71,3563.61,3556.94,3560.46,541052.31,151.98
1550181600,2019-02-14 22:00:00,BTC/USD,3569.92,3571.94,3559.66,3562.71,713939.06,200.19
1550178000,2019-02-14 21:00:00,BTC/USD,3565.08,3574.87,3555.08,3569.92,809469.13,227.08
1550174400,2019-02-14 20:00:00,BTC/USD,3572.7,3573.47,3561.71,3565.08,748065.75,209.76
1550170800,2019-02-14 19:00:00,BTC/USD,3574.68,3576.8,3568.83,3572.7,700353.42,195.99
1550167200,2019-02-14 18:00:00,BTC/USD,3569.7,3575.53,3569.61,3574.68,775048.83,216.92
1550163600,2019-02-14 17:00:00,BTC/USD,3567.93,3575.76,3565,3569.7,841446.39,235.6
1550160000,2019-02-14 16:00:00,BTC/USD,3567.66,3578.75,3564.51,3567.93,1168799.09,327.37
1550156400,2019-02-14 15:00:00,BTC/USD,3561.23,3572.28,3560.53,3567.66,1570222.91,440.08
1550152800,2019-02-14 14:00:00,BTC/USD,3562.84,3565.7,3556.87,3561.23,861003.2,241.82
1550149200,2019-02-14 13:00:00,BTC/USD,3555.72,3565.87,3555.72,3562.84,712000.68,199.96
1550145600,2019-02-14 12:00:00,BTC/USD,3554.17,3562.29,3547.87,3555.72,1087816.14,305.81
1550142000,2019-02-14 11:00:00,BTC/USD,3560.61,3569.48,3531.01,3554.17,1602205.35,451.12
1550138400,2019-02-14 10:00:00,BTC/USD,3570.4,3571.56,3551.81,3560.61,1971091.7,553.44
1550134800,2019-02-14 9:00:00,BTC/USD,3566.11,3572.07,3564.15,3570.4,304760.87,85.39
1550131200,2019-02-14 8:00:00,BTC/USD,3566.72,3575,3563.35,3566.11,515966.88,144.52
1550127600,2019-02-14 7:00:00,BTC/USD,3575.15,3575.72,3552.6,3566.72,964472.2,270.65
1550124000,2019-02-14 6:00:00,BTC/USD,3573.63,3579.53,3571.89,3575.15,321579.07,89.94
1550120400,2019-02-14 5:00:00,BTC/USD,3581.98,3584.6,3567.35,3573.63,1559142.12,436.46
1550116800,2019-02-14 4:00:00,BTC/USD,3570.72,3587.96,3570.08,3581.98,947438.88,264.89
1550113200,2019-02-14 3:00:00,BTC/USD,3574.39,3576.35,3570.7,3570.72,305508.65,85.49
1550109600,2019-02-14 2:00:00,BTC/USD,3579.7,3583.31,3570.21,3574.39,582884.89,162.97
1550106000,2019-02-14 1:00:00,BTC/USD,3582.35,3587.41,3576.73,3579.7,829709.56,231.67
1550102400,2019-02-14 0:00:00,BTC/USD,3574.93,3590.74,3572.9,3582.35,648936.13,181.12
1550098800,2019-02-13 23:00:00,BTC/USD,3572.54,3586.53,3570.53,3574.93,733351.96,205.02
1550095200,2019-02-13 22:00:00,BTC/USD,3571.99,3578,3566.57,3572.54,455533.07,127.57
1550091600,2019-02-13 21:00:00,BTC/USD,3568.31,3576.56,3566.67,3571.99,507913.14,142.23
1550088000,2019-02-13 20:00:00,BTC/USD,3572.55,3577.7,3564.13,3568.31,961207.86,269.11
1550084400,2019-02-13 19:00:00,BTC/USD,3578.7,3582.5,3568.6,3572.55,759063.63,212.29
1550080800,2019-02-13 18:00:00,BTC/USD,3577.36,3582.53,3572.66,3578.7,677148.49,189.29
1550077200,2019-02-13 17:00:00,BTC/USD,3574.92,3578.24,3573.77,3577.36,399171.33,111.62
1550073600,2019-02-13 16:00:00,BTC/USD,3561.13,3577.49,3559.4,3574.92,555755.24,155.61
1550070000,2019-02-13 15:00:00,BTC/USD,3571.97,3575.36,3541,3561.13,4396903.71,1234.52
1550066400,2019-02-13 14:00:00,BTC/USD,3578.3,3578.94,3570,3571.97,1054451.75,294.98
1550062800,2019-02-13 13:00:00,BTC/USD,3580.26,3585.19,3572.53,3578.3,1215195.15,339.48
1550059200,2019-02-13 12:00:00,BTC/USD,3574.88,3583.12,3567.69,3580.26,2265794.97,633.87
1550055600,2019-02-13 11:00:00,BTC/USD,3579.28,3579.28,3562.6,3574.88,1589111.1,444.98
1550052000,2019-02-13 10:00:00,BTC/USD,3580.76,3587.41,3571.91,3579.28,1443337.37,403.21
1550048400,2019-02-13 9:00:00,BTC/USD,3580.49,3586.64,3571.2,3580.76,1635487.22,457
1550044800,2019-02-13 8:00:00,BTC/USD,3589.59,3593.37,3576.33,3580.49,1749325.43,488.18
1550041200,2019-02-13 7:00:00,BTC/USD,3597.52,3597.52,3583.5,3589.59,760453.69,211.76
1550037600,2019-02-13 6:00:00,BTC/USD,3601.49,3629.81,3592.68,3597.52,1762148.15,488.64
1550034000,2019-02-13 5:00:00,BTC/USD,3593.08,3605,3591.2,3601.49,823298.11,228.68
1550030400,2019-02-13 4:00:00,BTC/USD,3601,3601,3587.61,3593.08,1414443.75,393.52
1550026800,2019-02-13 3:00:00,BTC/USD,3598.84,3601,3592.49,3601,767658.75,213.44
1550023200,2019-02-13 2:00:00,BTC/USD,3594.8,3601.34,3588.7,3598.84,1458486.54,405.83
1550019600,2019-02-13 1:00:00,BTC/USD,3595.96,3598.01,3589.49,3594.8,498812.42,138.83
1550016000,2019-02-13 0:00:00,BTC/USD,3585.94,3598,3582.87,3595.96,729251.94,203.08
1550012400,2019-02-12 23:00:00,BTC/USD,3580.25,3593.43,3578.99,3585.94,458310.14,127.76
1550008800,2019-02-12 22:00:00,BTC/USD,3577.52,3586.68,3570.31,3580.25,800842.54,223.65
1550005200,2019-02-12 21:00:00,BTC/USD,3604.57,3609.29,3560.18,3577.52,3012065.46,838.71
1550001600,2019-02-12 20:00:00,BTC/USD,3598.7,3614.34,3598.43,3604.57,796649.45,220.93
1549998000,2019-02-12 19:00:00,BTC/USD,3597.46,3606.42,3593.59,3598.7,1754477.75,487.41
1549994400,2019-02-12 18:00:00,BTC/USD,3581.11,3619.93,3579.08,3597.46,1833316.22,509.32
1549990800,2019-02-12 17:00:00,BTC/USD,3576.44,3588.85,3575,3581.11,1424327.18,397.75
1549987200,2019-02-12 16:00:00,BTC/USD,3571.8,3584.95,3571.7,3576.44,1228934.13,343.53
1549983600,2019-02-12 15:00:00,BTC/USD,3575.6,3580.29,3563,3571.8,2517380.41,704.68
1549980000,2019-02-12 14:00:00,BTC/USD,3577.8,3579.59,3571.51,3575.6,1433993.95,401.06
1549976400,2019-02-12 13:00:00,BTC/USD,3579.27,3594,3571.26,3577.8,4414606.06,1233.47
1549972800,2019-02-12 12:00:00,BTC/USD,3569,3588,3565.08,3579.27,2061065.57,576.52
1549969200,2019-02-12 11:00:00,BTC/USD,3562.36,3571.8,3562.2,3569,1873916.44,525.32
1549965600,2019-02-12 10:00:00,BTC/USD,3566,3571.81,3556.01,3562.36,2179259.53,611.76
1549962000,2019-02-12 9:00:00,BTC/USD,3567.07,3570.42,3559.24,3566,1464794.73,410.85
1549958400,2019-02-12 8:00:00,BTC/USD,3575.76,3577.77,3557.18,3567.07,1568523.14,439.75
1549954800,2019-02-12 7:00:00,BTC/USD,3579.54,3581.33,3569.64,3575.76,959051.71,268.28
1549951200,2019-02-12 6:00:00,BTC/USD,3579.78,3581.33,3570.64,3579.54,719797.07,201.34
1549947600,2019-02-12 5:00:00,BTC/USD,3579.4,3585.91,3575.89,3579.78,1375999.17,384.33
1549944000,2019-02-12 4:00:00,BTC/USD,3573.44,3583.46,3571.92,3579.4,648919.21,181.45
1549940400,2019-02-12 3:00:00,BTC/USD,3566.38,3575.08,3566,3573.44,565079.75,158.35
1549936800,2019-02-12 2:00:00,BTC/USD,3567.9,3572.06,3560.09,3566.38,343633.14,96.33
1549933200,2019-02-12 1:00:00,BTC/USD,3565.91,3575.66,3561.05,3567.9,602289.7,168.74
1549929600,2019-02-12 0:00:00,BTC/USD,3588.7,3591.29,3548.28,3565.91,2009178.41,563.52
1549926000,2019-02-11 23:00:00,BTC/USD,3594.7,3596.66,3586.91,3588.7,511453.72,142.42
1549922400,2019-02-11 22:00:00,BTC/USD,3593.2,3598.38,3582.99,3594.7,968414.04,269.63
1549918800,2019-02-11 21:00:00,BTC/USD,3597.98,3600.1,3586,3593.2,1037009.9,288.64
1549915200,2019-02-11 20:00:00,BTC/USD,3602.36,3607.94,3593.29,3597.98,1015559.82,282.09
1549911600,2019-02-11 19:00:00,BTC/USD,3594.9,3606.17,3593.36,3602.36,848703.17,235.9
1549908000,2019-02-11 18:00:00,BTC/USD,3593.54,3596.93,3588.75,3594.9,905465.87,251.97
1549904400,2019-02-11 17:00:00,BTC/USD,3593.16,3596.8,3586.2,3593.54,796007.25,221.67
1549900800,2019-02-11 16:00:00,BTC/USD,3601.11,3601.56,3578.7,3593.16,2069508.33,576.39
1549897200,2019-02-11 15:00:00,BTC/USD,3609,3609.42,3589.85,3601.11,1746429.04,485.36
1549893600,2019-02-11 14:00:00,BTC/USD,3599.41,3612.03,3594.56,3609,3647437.87,1011.59
1549890000,2019-02-11 13:00:00,BTC/USD,3594.99,3614.52,3589.69,3599.41,2118182.37,588.72
1549886400,2019-02-11 12:00:00,BTC/USD,3584,3598,3580.85,3594.99,2130570.42,593.43
1549882800,2019-02-11 11:00:00,BTC/USD,3588.83,3591.35,3580.78,3584,825913.71,230.34
1549879200,2019-02-11 10:00:00,BTC/USD,3594.3,3602.92,3580.95,3588.83,1090294.62,303.57
1549875600,2019-02-11 9:00:00,BTC/USD,3588.83,3597.42,3584,3594.3,1687279.42,469.89
1549872000,2019-02-11 8:00:00,BTC/USD,3597.8,3597.8,3588.81,3588.83,682898.78,190.13
1549868400,2019-02-11 7:00:00,BTC/USD,3595.66,3598.51,3592.7,3597.8,418713.03,116.44
1549864800,2019-02-11 6:00:00,BTC/USD,3586.93,3595.82,3585.63,3595.66,266605.92,74.24
1549861200,2019-02-11 5:00:00,BTC/USD,3595.29,3595.29,3583.59,3586.93,532879.69,148.44
1549857600,2019-02-11 4:00:00,BTC/USD,3594.54,3595.91,3580.01,3595.29,664484.51,185.1
1549854000,2019-02-11 3:00:00,BTC/USD,3598.03,3599.8,3590.83,3594.54,548767.25,152.61
1549850400,2019-02-11 2:00:00,BTC/USD,3602.5,3608.43,3596.71,3598.03,535108.03,148.58
1549846800,2019-02-11 1:00:00,BTC/USD,3609.23,3609.23,3593,3602.5,906199.92,251.7
1549843200,2019-02-11 0:00:00,BTC/USD,3650.37,3652.56,3590,3609.23,2571739,712.57
1549839600,2019-02-10 23:00:00,BTC/USD,3624.12,3662.43,3615.61,3650.37,1785568.83,490.97
1549836000,2019-02-10 22:00:00,BTC/USD,3605.91,3627.75,3603.67,3624.12,674084.82,186.51
1549832400,2019-02-10 21:00:00,BTC/USD,3602,3606.98,3598.89,3605.91,167874.68,46.59
1549828800,2019-02-10 20:00:00,BTC/USD,3606.73,3606.73,3598.19,3602,198777.95,55.18
1549825200,2019-02-10 19:00:00,BTC/USD,3609,3611.61,3600.56,3606.73,427050.02,118.38
1549821600,2019-02-10 18:00:00,BTC/USD,3605.62,3614.61,3602.6,3609,221777.05,61.45
1549818000,2019-02-10 17:00:00,BTC/USD,3610,3615.4,3600.83,3605.62,565560.95,156.81
1549814400,2019-02-10 16:00:00,BTC/USD,3596.1,3621.27,3592.61,3610,1493165.93,413.84
1549810800,2019-02-10 15:00:00,BTC/USD,3586.54,3600,3583.27,3596.1,902019.79,251.05
1549807200,2019-02-10 14:00:00,BTC/USD,3596.86,3601,3583.25,3586.54,434408.36,120.87
1549803600,2019-02-10 13:00:00,BTC/USD,3592.32,3600.81,3588,3596.86,486602.61,135.4
1549800000,2019-02-10 12:00:00,BTC/USD,3604.92,3607.19,3591.43,3592.32,703553.67,195.55
1549796400,2019-02-10 11:00:00,BTC/USD,3610.24,3614.81,3600,3604.92,421194.63,116.8
1549792800,2019-02-10 10:00:00,BTC/USD,3600,3611.22,3600,3610.24,782871.98,217.13
1549789200,2019-02-10 9:00:00,BTC/USD,3605.9,3605.99,3597.56,3600,525759.54,146
1549785600,2019-02-10 8:00:00,BTC/USD,3600.01,3608,3597.96,3605.9,425436.49,118.11
1549782000,2019-02-10 7:00:00,BTC/USD,3600.12,3606.48,3576.16,3600.01,1550928.55,431.47
1549778400,2019-02-10 6:00:00,BTC/USD,3620.45,3620.45,3595,3600.12,894069.3,248.05
1549774800,2019-02-10 5:00:00,BTC/USD,3619.63,3623.32,3614,3620.45,405385.41,112.08
1549771200,2019-02-10 4:00:00,BTC/USD,3615.91,3625.1,3614.7,3619.63,655849.25,181.17
1549767600,2019-02-10 3:00:00,BTC/USD,3617.79,3621.93,3612.6,3615.91,275283.01,76.13
1549764000,2019-02-10 2:00:00,BTC/USD,3617.63,3623.94,3615.29,3617.79,271871.27,75.09
1549760400,2019-02-10 1:00:00,BTC/USD,3614.74,3620.3,3611.47,3617.63,427525.61,118.25
1549756800,2019-02-10 0:00:00,BTC/USD,3622.62,3631.99,3614.74,3614.74,299392.06,82.62
1549753200,2019-02-09 23:00:00,BTC/USD,3620.01,3629.43,3614.74,3622.62,273194,75.46
1549749600,2019-02-09 22:00:00,BTC/USD,3621.96,3624.67,3609.3,3620.01,311031.06,85.98
1549746000,2019-02-09 21:00:00,BTC/USD,3615.9,3623.96,3612.28,3621.96,253519.51,70.07
1549742400,2019-02-09 20:00:00,BTC/USD,3611.08,3616.87,3610,3615.9,500436.23,138.46
1549738800,2019-02-09 19:00:00,BTC/USD,3605.86,3614.29,3604.99,3611.08,566779.69,157
1549735200,2019-02-09 18:00:00,BTC/USD,3601.94,3608.37,3598.86,3605.86,457418.11,126.95
1549731600,2019-02-09 17:00:00,BTC/USD,3607.77,3608.58,3599.01,3601.94,714313.75,198.34
1549728000,2019-02-09 16:00:00,BTC/USD,3604.94,3614.04,3589.52,3607.77,617514.15,171.3
1549724400,2019-02-09 15:00:00,BTC/USD,3619.32,3620.5,3599.56,3604.94,996008.75,275.78
1549720800,2019-02-09 14:00:00,BTC/USD,3622.1,3639.74,3608.96,3619.32,949290.66,262.01
1549717200,2019-02-09 13:00:00,BTC/USD,3613.17,3632.25,3613,3622.1,586127.37,161.92
1549713600,2019-02-09 12:00:00,BTC/USD,3622.51,3626.74,3602.81,3613.17,724800.21,200.35
1549710000,2019-02-09 11:00:00,BTC/USD,3624.38,3627.79,3620,3622.51,568895.28,157
1549706400,2019-02-09 10:00:00,BTC/USD,3626.46,3634.72,3622,3624.38,562897.93,155.15
1549702800,2019-02-09 9:00:00,BTC/USD,3624.71,3632.8,3614.03,3626.46,498428.08,137.52
1549699200,2019-02-09 8:00:00,BTC/USD,3619.81,3638.68,3615.75,3624.71,1151445.1,317.54
1549695600,2019-02-09 7:00:00,BTC/USD,3609,3627.97,3608.34,3619.81,632745.16,174.99
1549692000,2019-02-09 6:00:00,BTC/USD,3608.24,3613.27,3605.88,3609,344225.48,95.39
1549688400,2019-02-09 5:00:00,BTC/USD,3612.55,3613.42,3605.75,3608.24,199490.52,55.26
1549684800,2019-02-09 4:00:00,BTC/USD,3608.48,3616.53,3604.25,3612.55,930870.98,257.74
1549681200,2019-02-09 3:00:00,BTC/USD,3608.59,3613.77,3599.99,3608.48,602224.65,167.04
1549677600,2019-02-09 2:00:00,BTC/USD,3612.69,3617.27,3600.41,3608.59,646349.14,179.15
1549674000,2019-02-09 1:00:00,BTC/USD,3621.33,3621.33,3608.27,3612.69,360307.88,99.71
1549670400,2019-02-09 0:00:00,BTC/USD,3622.94,3633,3607.59,3621.33,1210913.45,334.38
1549666800,2019-02-08 23:00:00,BTC/USD,3591.51,3628.01,3590.38,3622.94,960355.26,265.67
1549663200,2019-02-08 22:00:00,BTC/USD,3596.05,3608.1,3588.67,3591.51,895848.99,249.03
1549659600,2019-02-08 21:00:00,BTC/USD,3621.79,3626.32,3572.74,3596.05,3228562.82,895.37
1549656000,2019-02-08 20:00:00,BTC/USD,3638.13,3638.13,3621.18,3621.79,1371589.99,377.9
1549652400,2019-02-08 19:00:00,BTC/USD,3620.05,3638.69,3619.55,3638.13,1503729.42,414.35
1549648800,2019-02-08 18:00:00,BTC/USD,3629.4,3642,3613.81,3620.05,3144084.49,867.6
1549645200,2019-02-08 17:00:00,BTC/USD,3663.1,3670,3606.57,3629.4,4965028.92,1364.7
1549641600,2019-02-08 16:00:00,BTC/USD,3452.18,3711.04,3438.75,3663.1,9317625.5,2623.07
1549638000,2019-02-08 15:00:00,BTC/USD,3411.84,3453.04,3407.52,3452.18,3844701.12,1120.81
1549634400,2019-02-08 14:00:00,BTC/USD,3403.24,3422.19,3400,3411.84,3330417.93,976.28
1549630800,2019-02-08 13:00:00,BTC/USD,3393.94,3407.4,3391.72,3403.24,2571892.34,757.04
1549627200,2019-02-08 12:00:00,BTC/USD,3393.04,3410.51,3388.38,3393.94,2322011.37,683.92
1549623600,2019-02-08 11:00:00,BTC/USD,3388.46,3397,3385,3393.04,1371958.71,404.69
1549620000,2019-02-08 10:00:00,BTC/USD,3382.45,3393.06,3380.74,3388.46,1979756.78,584.53
1549616400,2019-02-08 9:00:00,BTC/USD,3366.1,3410,3365.22,3382.45,2457714.88,724.92
1549612800,2019-02-08 8:00:00,BTC/USD,3355.79,3383.03,3355.78,3366.1,1431269.08,425.11
1549609200,2019-02-08 7:00:00,BTC/USD,3365.9,3365.9,3353.34,3355.79,1714495.57,510.56
1549605600,2019-02-08 6:00:00,BTC/USD,3365.92,3367.29,3362.67,3365.9,263326.15,78.24
1549602000,2019-02-08 5:00:00,BTC/USD,3356.83,3367.29,3356.82,3365.92,507781.92,151.04
1549598400,2019-02-08 4:00:00,BTC/USD,3359.74,3360.68,3356.83,3356.83,324004.51,96.46
1549594800,2019-02-08 3:00:00,BTC/USD,3353.34,3365,3352.02,3359.74,835005.07,248.67
1549591200,2019-02-08 2:00:00,BTC/USD,3354.8,3359.19,3337.91,3353.34,1386648.11,413.71
1549587600,2019-02-08 1:00:00,BTC/USD,3358.09,3359.74,3353.04,3354.8,196182.66,58.45
1549584000,2019-02-08 0:00:00,BTC/USD,3359.33,3361.28,3355.72,3358.09,324137.57,96.52
1549580400,2019-02-07 23:00:00,BTC/USD,3364.46,3364.46,3355.53,3359.33,455994.09,135.75
1549576800,2019-02-07 22:00:00,BTC/USD,3358.67,3365,3355.81,3364.46,375406.85,111.64
1549573200,2019-02-07 21:00:00,BTC/USD,3359.7,3363.9,3355.37,3358.67,375840.49,111.84
1549569600,2019-02-07 20:00:00,BTC/USD,3358.92,3360.44,3350,3359.7,552521.97,164.62
1549566000,2019-02-07 19:00:00,BTC/USD,3358.79,3361.21,3353.58,3358.92,643609.5,191.69
1549562400,2019-02-07 18:00:00,BTC/USD,3360.71,3363.5,3357.08,3358.79,430083.08,127.95
1549558800,2019-02-07 17:00:00,BTC/USD,3362.03,3364.19,3353.5,3360.71,628376.08,187.08
1549555200,2019-02-07 16:00:00,BTC/USD,3364.7,3367.71,3361.33,3362.03,647564.85,192.44
1549551600,2019-02-07 15:00:00,BTC/USD,3365.16,3365.88,3358.95,3364.7,1802970.58,536.23
1549548000,2019-02-07 14:00:00,BTC/USD,3363.14,3365.9,3359.28,3365.16,1966960.12,585.13
1549544400,2019-02-07 13:00:00,BTC/USD,3361.49,3373.41,3360.4,3363.14,945654.1,280.91
1549540800,2019-02-07 12:00:00,BTC/USD,3366.81,3370.24,3358.16,3361.49,1029592.53,306.02
1549537200,2019-02-07 11:00:00,BTC/USD,3378.5,3379.5,3366.8,3366.81,579579.57,171.76
1549533600,2019-02-07 10:00:00,BTC/USD,3375.11,3383.29,3373.16,3378.5,558929.76,165.49
1549530000,2019-02-07 9:00:00,BTC/USD,3376,3377.2,3371.7,3375.11,471506.57,139.74
1549526400,2019-02-07 8:00:00,BTC/USD,3371.68,3376.39,3368,3376,589864.62,174.91
1549522800,2019-02-07 7:00:00,BTC/USD,3369.79,3375.55,3365.83,3371.68,307469.82,91.23
1549519200,2019-02-07 6:00:00,BTC/USD,3370,3373.91,3363.84,3369.79,402668.86,119.5
1549515600,2019-02-07 5:00:00,BTC/USD,3371.36,3372.44,3369.7,3370,116067.12,34.43
1549512000,2019-02-07 4:00:00,BTC/USD,3374.47,3375.59,3369.99,3371.36,333490.89,98.87
1549508400,2019-02-07 3:00:00,BTC/USD,3370.17,3374.47,3367.23,3374.47,197781.57,58.67
1549504800,2019-02-07 2:00:00,BTC/USD,3369,3371.17,3367.56,3370.17,202830.5,60.19
1549501200,2019-02-07 1:00:00,BTC/USD,3365.37,3372.08,3365.37,3369,459848.14,136.48
1549497600,2019-02-07 0:00:00,BTC/USD,3364.62,3368.35,3360.97,3365.37,373445.81,110.99
1549494000,2019-02-06 23:00:00,BTC/USD,3368.07,3370.24,3363.46,3364.62,239381.22,71.08
1549490400,2019-02-06 22:00:00,BTC/USD,3365.44,3374.94,3365.02,3368.07,492935.12,146.28
1549486800,2019-02-06 21:00:00,BTC/USD,3364.13,3369.06,3357.29,3365.44,907082.95,269.82
1549483200,2019-02-06 20:00:00,BTC/USD,3362.19,3365.98,3360.89,3364.13,347125.55,103.21
1549479600,2019-02-06 19:00:00,BTC/USD,3367.82,3368.85,3356.66,3362.19,664262.06,197.57
1549476000,2019-02-06 18:00:00,BTC/USD,3364.94,3371.62,3347.73,3367.82,870210.28,258.91
1549472400,2019-02-06 17:00:00,BTC/USD,3370.7,3370.93,3358.36,3364.94,847362.24,251.8
1549468800,2019-02-06 16:00:00,BTC/USD,3372.9,3387.1,3364.91,3370.7,1102166.48,326.76
1549465200,2019-02-06 15:00:00,BTC/USD,3362.8,3373.31,3328.7,3372.9,1920966.16,572.3
1549461600,2019-02-06 14:00:00,BTC/USD,3366.59,3371.66,3357.5,3362.8,885170.39,263.09
1549458000,2019-02-06 13:00:00,BTC/USD,3370.01,3370.01,3360.12,3366.59,442616.23,131.55
1549454400,2019-02-06 12:00:00,BTC/USD,3363.2,3372.2,3356.29,3370.01,530348.73,157.55
1549450800,2019-02-06 11:00:00,BTC/USD,3368.55,3371.88,3359.32,3363.2,1029233.3,305.67
1549447200,2019-02-06 10:00:00,BTC/USD,3367.82,3370.71,3355.6,3368.55,1082182.21,321.54
1549443600,2019-02-06 9:00:00,BTC/USD,3371.84,3375.3,3365.31,3367.82,790600,234.64
1549440000,2019-02-06 8:00:00,BTC/USD,3378.5,3379.3,3367.4,3371.84,498174.89,147.65
1549436400,2019-02-06 7:00:00,BTC/USD,3374,3378.84,3373.85,3378.5,550860.63,163.13
1549432800,2019-02-06 6:00:00,BTC/USD,3372.9,3375,3370.68,3374,584756.19,173.35
1549429200,2019-02-06 5:00:00,BTC/USD,3370.1,3375,3370,3372.9,423871.94,125.7
1549425600,2019-02-06 4:00:00,BTC/USD,3378.82,3378.82,3364.89,3370.1,630195.9,187.03
1549422000,2019-02-06 3:00:00,BTC/USD,3376.28,3380.23,3372.44,3378.82,758029.13,224.46
1549418400,2019-02-06 2:00:00,BTC/USD,3378.83,3384.04,3372.01,3376.28,448279.24,132.72
1549414800,2019-02-06 1:00:00,BTC/USD,3418.9,3420.51,3353,3378.83,3497064.27,1034.04
1549411200,2019-02-06 0:00:00,BTC/USD,3431.39,3445.6,3413.31,3418.9,1156869.64,337.52
1549407600,2019-02-05 23:00:00,BTC/USD,3424.23,3433.48,3419.1,3431.39,241319.46,70.42
1549404000,2019-02-05 22:00:00,BTC/USD,3421.73,3427,3419.96,3424.23,436879.17,127.63
1549400400,2019-02-05 21:00:00,BTC/USD,3426.64,3429.13,3420.47,3421.73,464741.65,135.76
1549396800,2019-02-05 20:00:00,BTC/USD,3424.17,3433.76,3421.78,3426.64,620943.52,181.14
1549393200,2019-02-05 19:00:00,BTC/USD,3420.8,3430.01,3414.85,3424.17,709113.89,207.08
1549389600,2019-02-05 18:00:00,BTC/USD,3419.82,3435,3418.76,3420.8,1100160.81,321.03
1549386000,2019-02-05 17:00:00,BTC/USD,3418.18,3424.57,3415.74,3419.82,433755.76,126.79
1549382400,2019-02-05 16:00:00,BTC/USD,3422.16,3422.16,3415.12,3418.18,644430.51,188.53
1549378800,2019-02-05 15:00:00,BTC/USD,3416.93,3423.62,3413,3422.16,777873.16,227.7
1549375200,2019-02-05 14:00:00,BTC/USD,3426.52,3429.75,3416.91,3416.93,479199.88,139.99
1549371600,2019-02-05 13:00:00,BTC/USD,3420.78,3426.55,3420.23,3426.52,550798.66,160.88
1549368000,2019-02-05 12:00:00,BTC/USD,3422.12,3429,3418.57,3420.78,1077259.58,314.53
1549364400,2019-02-05 11:00:00,BTC/USD,3426.37,3428.24,3419.15,3422.12,441412.77,128.99
1549360800,2019-02-05 10:00:00,BTC/USD,3429.46,3431.61,3420.57,3426.37,896454.29,261.71
1549357200,2019-02-05 9:00:00,BTC/USD,3415.99,3434.05,3414.12,3429.46,1267519.58,369.94
1549353600,2019-02-05 8:00:00,BTC/USD,3417.46,3420.35,3413.28,3415.99,336304.97,98.41
1549350000,2019-02-05 7:00:00,BTC/USD,3418.52,3419.99,3413.03,3417.46,467246.5,136.76
1549346400,2019-02-05 6:00:00,BTC/USD,3417.86,3420.21,3415.52,3418.52,224161.98,65.58
1549342800,2019-02-05 5:00:00,BTC/USD,3415.1,3421.28,3411,3417.86,706895.54,206.9
1549339200,2019-02-05 4:00:00,BTC/USD,3413.56,3419.21,3410.88,3415.1,370779.85,108.58
1549335600,2019-02-05 3:00:00,BTC/USD,3410.67,3416.5,3408.17,3413.56,266748.31,78.16
1549332000,2019-02-05 2:00:00,BTC/USD,3402.5,3417.06,3396,3410.67,716509.39,210.14
1549328400,2019-02-05 1:00:00,BTC/USD,3410.05,3411.67,3400,3402.5,227418.68,66.77
1549324800,2019-02-05 0:00:00,BTC/USD,3410.87,3410.87,3403.4,3410.05,382337.67,112.2
1549321200,2019-02-04 23:00:00,BTC/USD,3409.76,3415,3405.58,3410.87,362183.85,106.21
1549317600,2019-02-04 22:00:00,BTC/USD,3416.65,3420.95,3404.35,3409.76,513938.26,150.56
1549314000,2019-02-04 21:00:00,BTC/USD,3416,3422.93,3414.93,3416.65,612654.68,179.22
1549310400,2019-02-04 20:00:00,BTC/USD,3419.7,3422.27,3413.87,3416,451682.23,132.14
1549306800,2019-02-04 19:00:00,BTC/USD,3417.14,3423.39,3412.03,3419.7,365258.08,106.9
1549303200,2019-02-04 18:00:00,BTC/USD,3414.09,3423.96,3411.5,3417.14,936315.45,273.99
1549299600,2019-02-04 17:00:00,BTC/USD,3411.5,3417.74,3410.5,3414.09,293161.72,85.89
1549296000,2019-02-04 16:00:00,BTC/USD,3413.21,3417.83,3411,3411.5,433407.41,126.95
1549292400,2019-02-04 15:00:00,BTC/USD,3405.57,3414.51,3403.92,3413.21,598294.3,175.49
1549288800,2019-02-04 14:00:00,BTC/USD,3408.6,3415.04,3404.35,3405.57,559207.41,163.99
1549285200,2019-02-04 13:00:00,BTC/USD,3407.8,3411.11,3403.3,3408.6,635756.59,186.59
1549281600,2019-02-04 12:00:00,BTC/USD,3397.57,3409.59,3394.85,3407.8,560779.39,164.78
1549278000,2019-02-04 11:00:00,BTC/USD,3407.91,3411.85,3396.54,3397.57,752413,220.91
1549274400,2019-02-04 10:00:00,BTC/USD,3403.73,3411.29,3400.02,3407.91,356433.93,104.6
1549270800,2019-02-04 9:00:00,BTC/USD,3421.23,3424.72,3401.77,3403.73,810221.41,237.5
1549267200,2019-02-04 8:00:00,BTC/USD,3419.66,3439.46,3417.71,3421.23,695601.75,202.95
1549263600,2019-02-04 7:00:00,BTC/USD,3416.04,3421.27,3414.34,3419.66,144973.36,42.41
1549260000,2019-02-04 6:00:00,BTC/USD,3414.98,3424.61,3414.26,3416.04,179649.13,52.54
1549256400,2019-02-04 5:00:00,BTC/USD,3415.4,3416.95,3409.48,3414.98,219853.36,64.41
1549252800,2019-02-04 4:00:00,BTC/USD,3414.18,3420.99,3413.21,3415.4,297133.64,86.95
1549249200,2019-02-04 3:00:00,BTC/USD,3413.67,3416.77,3410.56,3414.18,291372.37,85.36
1549245600,2019-02-04 2:00:00,BTC/USD,3422.1,3423.35,3408.65,3413.67,443497.63,129.83
1549242000,2019-02-04 1:00:00,BTC/USD,3417.92,3423.53,3411.72,3422.1,358284.01,104.86
1549238400,2019-02-04 0:00:00,BTC/USD,3414.82,3425.14,3412.75,3417.92,202005.7,59.07
1549234800,2019-02-03 23:00:00,BTC/USD,3405.71,3420.3,3400.29,3414.82,747701.08,219.23
1549231200,2019-02-03 22:00:00,BTC/USD,3394.6,3405.71,3390.49,3405.71,506947.45,149.25
1549227600,2019-02-03 21:00:00,BTC/USD,3404.14,3404.14,3384.67,3394.6,495163.22,145.87
1549224000,2019-02-03 20:00:00,BTC/USD,3403.97,3407.66,3395.41,3404.14,637153.44,187.33
1549220400,2019-02-03 19:00:00,BTC/USD,3421.93,3430.51,3390,3403.97,1073058,315.01
1549216800,2019-02-03 18:00:00,BTC/USD,3418.41,3423.5,3417,3421.93,210787.34,61.6
1549213200,2019-02-03 17:00:00,BTC/USD,3426.5,3426.5,3417,3418.41,208510.82,60.92
1549209600,2019-02-03 16:00:00,BTC/USD,3421.71,3426.5,3419.43,3426.5,231175.43,67.53
1549206000,2019-02-03 15:00:00,BTC/USD,3421.22,3424,3409.04,3421.71,445687.52,130.44
1549202400,2019-02-03 14:00:00,BTC/USD,3426.09,3426.24,3418.26,3421.22,329197.21,96.21
1549198800,2019-02-03 13:00:00,BTC/USD,3423.26,3429.94,3421.91,3426.09,371310.59,108.36
1549195200,2019-02-03 12:00:00,BTC/USD,3421.24,3424.22,3413.5,3423.26,102460.02,29.95
1549191600,2019-02-03 11:00:00,BTC/USD,3424.23,3426.48,3415.58,3421.24,365094.8,106.75
1549188000,2019-02-03 10:00:00,BTC/USD,3416.98,3429,3414.29,3424.23,158605.09,46.34
1549184400,2019-02-03 9:00:00,BTC/USD,3423.33,3423.51,3414.29,3416.98,141029.87,41.26
1549180800,2019-02-03 8:00:00,BTC/USD,3425.84,3427.3,3402.6,3423.33,377315.41,110.43
1549177200,2019-02-03 7:00:00,BTC/USD,3434.29,3434.29,3418.03,3425.84,551608.01,161.08
1549173600,2019-02-03 6:00:00,BTC/USD,3440.07,3444.81,3423.62,3434.29,590514.96,171.86
1549170000,2019-02-03 5:00:00,BTC/USD,3443.4,3443.74,3433.55,3440.07,369067.52,107.29
1549166400,2019-02-03 4:00:00,BTC/USD,3442,3446.18,3427.16,3443.4,441002.43,128.2
1549162800,2019-02-03 3:00:00,BTC/USD,3441.63,3446.49,3435.29,3442,169594.87,49.28
1549159200,2019-02-03 2:00:00,BTC/USD,3453.43,3453.43,3433,3441.63,399504.37,116.14
1549155600,2019-02-03 1:00:00,BTC/USD,3458.4,3458.4,3443.21,3453.43,264626.92,76.75
1549152000,2019-02-03 0:00:00,BTC/USD,3462.82,3476.33,3451.12,3458.4,438942.46,126.81
1549148400,2019-02-02 23:00:00,BTC/USD,3436.21,3485,3428.84,3462.82,2128722.75,615.16
1549144800,2019-02-02 22:00:00,BTC/USD,3430.49,3444.97,3428.65,3436.21,432033.29,125.81
1549141200,2019-02-02 21:00:00,BTC/USD,3430.93,3435.61,3428.68,3430.49,213806.93,62.29
1549137600,2019-02-02 20:00:00,BTC/USD,3435.81,3438.89,3429.42,3430.93,355534.23,103.54
1549134000,2019-02-02 19:00:00,BTC/USD,3431.65,3442.76,3430.63,3435.81,391127.02,113.8
1549130400,2019-02-02 18:00:00,BTC/USD,3430.36,3432.36,3425.18,3431.65,149315.42,43.55
1549126800,2019-02-02 17:00:00,BTC/USD,3428.36,3434.5,3421.87,3430.36,235197.21,68.63
1549123200,2019-02-02 16:00:00,BTC/USD,3426.54,3429.25,3419.79,3428.36,247194.5,72.17
1549119600,2019-02-02 15:00:00,BTC/USD,3438,3438.22,3421.35,3426.54,348055.28,101.46
1549116000,2019-02-02 14:00:00,BTC/USD,3433.59,3439.47,3427.22,3438,361230.1,105.24
1549112400,2019-02-02 13:00:00,BTC/USD,3437.85,3442.07,3431.11,3433.59,254182.98,73.97
1549108800,2019-02-02 12:00:00,BTC/USD,3439.44,3444.14,3434.27,3437.85,366403.19,106.52
1549105200,2019-02-02 11:00:00,BTC/USD,3433.02,3446.63,3432.32,3439.44,641563.18,186.5
1549101600,2019-02-02 10:00:00,BTC/USD,3431.35,3439.05,3427.74,3433.02,312747.85,91.05
1549098000,2019-02-02 9:00:00,BTC/USD,3419.55,3435.64,3415.22,3431.35,288686.82,84.29
1549094400,2019-02-02 8:00:00,BTC/USD,3421.48,3424.07,3413.4,3419.55,231295.38,67.66
1549090800,2019-02-02 7:00:00,BTC/USD,3416.3,3425.8,3415.31,3421.48,240909.11,70.41
1549087200,2019-02-02 6:00:00,BTC/USD,3421.64,3422.85,3406.38,3416.3,625714.1,183.2
1549083600,2019-02-02 5:00:00,BTC/USD,3433.34,3433.65,3413.37,3421.64,506204.98,147.99
1549080000,2019-02-02 4:00:00,BTC/USD,3438.25,3441.4,3430.72,3433.34,226912.55,66.06
1549076400,2019-02-02 3:00:00,BTC/USD,3437.66,3444.76,3434.01,3438.25,353294.35,102.75
1549072800,2019-02-02 2:00:00,BTC/USD,3429.64,3439.85,3429.63,3437.66,276995.51,80.63
1549069200,2019-02-02 1:00:00,BTC/USD,3431.85,3434.46,3424.79,3429.64,482021.06,140.54
1549065600,2019-02-02 0:00:00,BTC/USD,3434.83,3441,3428.4,3431.85,820246.92,238.74
1549062000,2019-02-01 23:00:00,BTC/USD,3444.52,3458.69,3434.02,3434.83,913076.47,265.06
1549058400,2019-02-01 22:00:00,BTC/USD,3448.92,3451.1,3438.75,3444.52,412262.41,119.72
1549054800,2019-02-01 21:00:00,BTC/USD,3446.46,3452.1,3439.58,3448.92,394555.54,114.57
1549051200,2019-02-01 20:00:00,BTC/USD,3441.86,3450.63,3440.1,3446.46,401988.51,116.66
1549047600,2019-02-01 19:00:00,BTC/USD,3441,3460,3436.47,3441.86,1480487.6,429.62
1549044000,2019-02-01 18:00:00,BTC/USD,3431.06,3441,3429.74,3441,596333.38,173.58
1549040400,2019-02-01 17:00:00,BTC/USD,3427.56,3433.92,3424.68,3431.06,551533.13,160.82
1549036800,2019-02-01 16:00:00,BTC/USD,3432,3432.23,3418,3427.56,1032354.35,301.45
1549033200,2019-02-01 15:00:00,BTC/USD,3432.82,3435.14,3425.08,3432,807033.63,235.35
1549029600,2019-02-01 14:00:00,BTC/USD,3439,3442.99,3430.47,3432.82,1290438.91,375.56
1549026000,2019-02-01 13:00:00,BTC/USD,3427.42,3440.11,3426.35,3439,1404529.64,409.25
1549022400,2019-02-01 12:00:00,BTC/USD,3419.75,3445.15,3419.68,3427.42,1570119.37,457.68
1549018800,2019-02-01 11:00:00,BTC/USD,3404.99,3442.89,3404.26,3419.75,1618882.04,473.1
1549015200,2019-02-01 10:00:00,BTC/USD,3394.81,3410.78,3391.78,3404.99,1289811.75,379.72
1549011600,2019-02-01 9:00:00,BTC/USD,3396.59,3399.6,3391.27,3394.81,339680.19,100.02
1549008000,2019-02-01 8:00:00,BTC/USD,3377.1,3401.1,3377.1,3396.59,726362.35,214.19
1549004400,2019-02-01 7:00:00,BTC/USD,3392.88,3393.5,3372.35,3377.1,3016297.74,892.08
1549000800,2019-02-01 6:00:00,BTC/USD,3393.1,3395,3383.65,3392.88,544786.65,160.73
1548997200,2019-02-01 5:00:00,BTC/USD,3388.19,3396.95,3387.15,3393.1,311723.93,91.91
1548993600,2019-02-01 4:00:00,BTC/USD,3394.09,3396.28,3383.84,3388.19,388415.02,114.54
1548990000,2019-02-01 3:00:00,BTC/USD,3389.56,3400.79,3384.62,3394.09,616361.42,181.69
1548986400,2019-02-01 2:00:00,BTC/USD,3387.2,3393.84,3377.2,3389.56,953700.71,281.58
1548982800,2019-02-01 1:00:00,BTC/USD,3412.14,3412.14,3364.53,3387.2,1533402.78,452.31
1548979200,2019-02-01 0:00:00,BTC/USD,3413.11,3421.77,3408.2,3412.14,541516.95,158.66
1548975600,2019-01-31 23:00:00,BTC/USD,3419.77,3422.01,3405.16,3413.11,734570.7,215.36
1548972000,2019-01-31 22:00:00,BTC/USD,3417.23,3427.17,3413.4,3419.77,839922.93,245.54
1548968400,2019-01-31 21:00:00,BTC/USD,3425.61,3427.2,3412.11,3417.23,677969.73,198.33
1548964800,2019-01-31 20:00:00,BTC/USD,3411.82,3427.69,3408.66,3425.61,734072.45,214.6
1548961200,2019-01-31 19:00:00,BTC/USD,3400.32,3422.33,3397.8,3411.82,755477.73,221.6
1548957600,2019-01-31 18:00:00,BTC/USD,3405.15,3406.9,3395.72,3400.32,1017051.6,298.95
1548954000,2019-01-31 17:00:00,BTC/USD,3403.73,3414.04,3399.19,3405.15,1154492.82,338.74
1548950400,2019-01-31 16:00:00,BTC/USD,3415.41,3419.04,3403,3403.73,1104968.66,323.97
1548946800,2019-01-31 15:00:00,BTC/USD,3405.91,3421.8,3405.46,3415.41,1230532.49,360.62
1548943200,2019-01-31 14:00:00,BTC/USD,3417.4,3417.99,3400.78,3405.91,1024174.23,300.35
1548939600,2019-01-31 13:00:00,BTC/USD,3413.65,3421.98,3408.14,3417.4,613665.27,179.73
1548936000,2019-01-31 12:00:00,BTC/USD,3408.65,3417.73,3402.81,3413.65,1169450.64,342.68
1548932400,2019-01-31 11:00:00,BTC/USD,3405.45,3412.24,3398.8,3408.65,519738.22,152.59
1548928800,2019-01-31 10:00:00,BTC/USD,3417.59,3422.31,3392.6,3405.45,1517388.2,445.03
1548925200,2019-01-31 9:00:00,BTC/USD,3419.17,3422.86,3400,3417.59,1210963.47,355.09
1548921600,2019-01-31 8:00:00,BTC/USD,3450.27,3450.33,3409.86,3419.17,1534610.95,448.04
1548918000,2019-01-31 7:00:00,BTC/USD,3447.65,3453.88,3440.26,3450.27,490671.82,142.35
1548914400,2019-01-31 6:00:00,BTC/USD,3440.57,3453.7,3440.57,3447.65,312810.31,90.74
1548910800,2019-01-31 5:00:00,BTC/USD,3448.75,3451.34,3440.57,3440.57,548591.27,159.22
1548907200,2019-01-31 4:00:00,BTC/USD,3447.31,3449.61,3439.41,3448.75,869233.65,252.39
1548903600,2019-01-31 3:00:00,BTC/USD,3452.38,3454.15,3445.24,3447.31,351177.8,101.79
1548900000,2019-01-31 2:00:00,BTC/USD,3454.64,3456.22,3446.85,3452.38,372396.09,107.91
1548896400,2019-01-31 1:00:00,BTC/USD,3461.88,3461.88,3449.45,3454.64,390368.16,112.94
1548892800,2019-01-31 0:00:00,BTC/USD,3437.35,3474.2,3433.34,3461.88,1184759.29,343.26
1548889200,2019-01-30 23:00:00,BTC/USD,3442,3442,3430.23,3437.35,823070.88,239.52
1548885600,2019-01-30 22:00:00,BTC/USD,3434.05,3443.97,3432.07,3442,881961.67,256.42
1548882000,2019-01-30 21:00:00,BTC/USD,3430.48,3435.85,3427.51,3434.05,243402.26,70.9
1548878400,2019-01-30 20:00:00,BTC/USD,3437.04,3443.35,3427.77,3430.48,1172402.8,341.43
1548874800,2019-01-30 19:00:00,BTC/USD,3444.5,3446.46,3434.25,3437.04,708306.74,205.93
1548871200,2019-01-30 18:00:00,BTC/USD,3441.92,3460,3438.5,3444.5,1356021.31,393.08
1548867600,2019-01-30 17:00:00,BTC/USD,3436.31,3445.5,3435.39,3441.92,717806.89,208.53
1548864000,2019-01-30 16:00:00,BTC/USD,3443.63,3449.4,3434.77,3436.31,1383080.57,402.01
1548860400,2019-01-30 15:00:00,BTC/USD,3441.61,3446.1,3428.74,3443.63,1054563.86,306.7
1548856800,2019-01-30 14:00:00,BTC/USD,3440.05,3443.49,3431.57,3441.61,703710.03,204.73
1548853200,2019-01-30 13:00:00,BTC/USD,3442.94,3459.62,3435.2,3440.05,988073.24,286.73
1548849600,2019-01-30 12:00:00,BTC/USD,3415.1,3465.05,3413.03,3442.94,2021815.55,587.99
1548846000,2019-01-30 11:00:00,BTC/USD,3420.83,3434.46,3410,3415.1,1297539.36,379.35
1548842400,2019-01-30 10:00:00,BTC/USD,3414.22,3426.58,3410,3420.83,689222.63,201.55
1548838800,2019-01-30 9:00:00,BTC/USD,3417.03,3419.61,3409.44,3414.22,526685.2,154.26
1548835200,2019-01-30 8:00:00,BTC/USD,3413.71,3422.55,3411.74,3417.03,584852.02,171.22
1548831600,2019-01-30 7:00:00,BTC/USD,3409.67,3413.71,3404.8,3413.71,349469.74,102.52
1548828000,2019-01-30 6:00:00,BTC/USD,3421.36,3423.72,3407.08,3409.67,375099,109.88
1548824400,2019-01-30 5:00:00,BTC/USD,3415.81,3436,3413,3421.36,491248.18,143.53
1548820800,2019-01-30 4:00:00,BTC/USD,3403.36,3430.14,3402.95,3415.81,864208.13,252.94
1548817200,2019-01-30 3:00:00,BTC/USD,3396.12,3413.81,3396.12,3403.36,804208.06,236.17
1548813600,2019-01-30 2:00:00,BTC/USD,3387.8,3403.45,3383.49,3396.12,693176.64,204.31
1548810000,2019-01-30 1:00:00,BTC/USD,3379.59,3389.66,3376.15,3387.8,251206.92,74.21
1548806400,2019-01-30 0:00:00,BTC/USD,3390.5,3393.11,3372.34,3379.59,575166.97,170.12
1548802800,2019-01-29 23:00:00,BTC/USD,3397.52,3400.1,3390.14,3390.5,397093.99,117
1548799200,2019-01-29 22:00:00,BTC/USD,3401.38,3408.13,3384.31,3397.52,578284.64,170.17
1548795600,2019-01-29 21:00:00,BTC/USD,3400,3407.23,3395,3401.38,766350.76,225.28
1548792000,2019-01-29 20:00:00,BTC/USD,3407.7,3420,3399.31,3400,631857.9,185.18
1548788400,2019-01-29 19:00:00,BTC/USD,3400.69,3413.06,3397.76,3407.7,953506.02,280.12
1548784800,2019-01-29 18:00:00,BTC/USD,3397.65,3401.77,3390.22,3400.69,1365140.62,401.98
1548781200,2019-01-29 17:00:00,BTC/USD,3403.33,3416.41,3395.48,3397.65,1351045.41,397.13
1548777600,2019-01-29 16:00:00,BTC/USD,3404.3,3419.19,3402.2,3403.33,1575381.21,461.93
1548774000,2019-01-29 15:00:00,BTC/USD,3406.46,3409.43,3394.56,3404.3,1372501.95,403.8
1548770400,2019-01-29 14:00:00,BTC/USD,3395.6,3406.59,3389.84,3406.46,1171222.73,344.67
1548766800,2019-01-29 13:00:00,BTC/USD,3384,3405.77,3381.48,3395.6,1623812.23,478.14
1548763200,2019-01-29 12:00:00,BTC/USD,3377.04,3393,3372.99,3384,1014903.35,299.87
1548759600,2019-01-29 11:00:00,BTC/USD,3384.74,3390.59,3370.15,3377.04,972463.21,287.83
1548756000,2019-01-29 10:00:00,BTC/USD,3387.03,3387.19,3375.38,3384.74,460627.25,136.2
1548752400,2019-01-29 9:00:00,BTC/USD,3373.81,3393.26,3371.81,3387.03,988881.08,292.23
1548748800,2019-01-29 8:00:00,BTC/USD,3363.31,3388.59,3358.85,3373.81,940942.92,278.79
1548745200,2019-01-29 7:00:00,BTC/USD,3384.96,3387.84,3322.19,3363.31,3234450.56,965.21
1548741600,2019-01-29 6:00:00,BTC/USD,3389.24,3399.72,3376.17,3384.96,1027802.28,303.48
1548738000,2019-01-29 5:00:00,BTC/USD,3406.67,3408.01,3380,3389.24,1587577.2,468.01
1548734400,2019-01-29 4:00:00,BTC/USD,3407.75,3412.72,3401.43,3406.67,386241.93,113.37
1548730800,2019-01-29 3:00:00,BTC/USD,3421.85,3423.63,3403.41,3407.75,646881.69,189.63
1548727200,2019-01-29 2:00:00,BTC/USD,3418.71,3424.79,3416.73,3421.85,839644,245.53
1548723600,2019-01-29 1:00:00,BTC/USD,3432.03,3432.03,3413.86,3418.71,591501.79,172.89
1548720000,2019-01-29 0:00:00,BTC/USD,3429.5,3438.76,3429.5,3432.03,226571.21,65.97
1548716400,2019-01-28 23:00:00,BTC/USD,3434.24,3442.01,3426.38,3429.5,1018658.83,296.29
1548712800,2019-01-28 22:00:00,BTC/USD,3418.11,3434.68,3415.74,3434.24,576252.43,168.31
1548709200,2019-01-28 21:00:00,BTC/USD,3421.83,3424,3409.98,3418.11,800133.98,234.01
1548705600,2019-01-28 20:00:00,BTC/USD,3416.8,3424.19,3413.63,3421.83,414518.74,121.23
1548702000,2019-01-28 19:00:00,BTC/USD,3417.37,3420.16,3410.41,3416.8,702490.4,205.75
1548698400,2019-01-28 18:00:00,BTC/USD,3413.56,3422.74,3413.51,3417.37,601036.68,175.81
1548694800,2019-01-28 17:00:00,BTC/USD,3408.66,3421.32,3407.51,3413.56,989314.8,289.74
1548691200,2019-01-28 16:00:00,BTC/USD,3418.15,3428.65,3405.72,3408.66,842245.46,246.53
1548687600,2019-01-28 15:00:00,BTC/USD,3416.29,3426.72,3371.92,3418.15,3795759.99,1115.53
1548684000,2019-01-28 14:00:00,BTC/USD,3416.92,3418,3410,3416.29,874252.8,256.07
1548680400,2019-01-28 13:00:00,BTC/USD,3409.05,3425.19,3405.44,3416.92,778417.98,228
1548676800,2019-01-28 12:00:00,BTC/USD,3410.63,3422.73,3402.04,3409.05,953599.93,279.56
1548673200,2019-01-28 11:00:00,BTC/USD,3425.23,3429,3394.73,3410.63,1852923,542.4
1548669600,2019-01-28 10:00:00,BTC/USD,3436,3436,3417.64,3425.23,1315991.92,384
1548666000,2019-01-28 9:00:00,BTC/USD,3412.05,3436,3411.69,3436,1516303.89,442.23
1548662400,2019-01-28 8:00:00,BTC/USD,3436,3436,3404.47,3412.05,3047236.79,891.74
1548658800,2019-01-28 7:00:00,BTC/USD,3431.17,3456.39,3428.6,3436,1164042.19,338.01
1548655200,2019-01-28 6:00:00,BTC/USD,3421.44,3438.3,3357.3,3431.17,4315408.81,1265.05
1548651600,2019-01-28 5:00:00,BTC/USD,3467.74,3467.74,3416.21,3421.44,3057498.84,888.7
1548648000,2019-01-28 4:00:00,BTC/USD,3467.34,3481.04,3452,3467.74,760447.76,219.2
1548644400,2019-01-28 3:00:00,BTC/USD,3497.75,3500.47,3462.3,3467.34,2647610.91,760.45
1548640800,2019-01-28 2:00:00,BTC/USD,3499.98,3513.27,3490.57,3497.75,1472358.58,420.35
1548637200,2019-01-28 1:00:00,BTC/USD,3526.55,3531.72,3495.49,3499.98,1567640.64,447.04
1548633600,2019-01-28 0:00:00,BTC/USD,3533.23,3536.77,3520.23,3526.55,455315.96,129.11
1548630000,2019-01-27 23:00:00,BTC/USD,3541,3543.95,3527.58,3533.23,449566.46,127.14
1548626400,2019-01-27 22:00:00,BTC/USD,3542.6,3546.91,3537.54,3541,315452.5,89.08
1548622800,2019-01-27 21:00:00,BTC/USD,3551.08,3551.08,3538.48,3542.6,384532.86,108.49
1548619200,2019-01-27 20:00:00,BTC/USD,3549.03,3553.75,3548.8,3551.08,218016.97,61.39
1548615600,2019-01-27 19:00:00,BTC/USD,3545.35,3549.96,3543.16,3549.03,220946.65,62.28
1548612000,2019-01-27 18:00:00,BTC/USD,3551,3552.79,3544.26,3545.35,252923.88,71.27
1548608400,2019-01-27 17:00:00,BTC/USD,3546.81,3561.65,3543.96,3551,1084559.68,305.25
1548604800,2019-01-27 16:00:00,BTC/USD,3541.82,3550,3538.54,3546.81,246610.31,69.56
1548601200,2019-01-27 15:00:00,BTC/USD,3536.26,3546.33,3534.16,3541.82,1086727.9,307.01
1548597600,2019-01-27 14:00:00,BTC/USD,3533.22,3543.04,3456,3536.26,2248019.96,640.16
1548594000,2019-01-27 13:00:00,BTC/USD,3534.17,3539.66,3523.93,3533.22,624827.96,176.92
1548590400,2019-01-27 12:00:00,BTC/USD,3535.06,3541.01,3529.06,3534.17,200190.57,56.64
1548586800,2019-01-27 11:00:00,BTC/USD,3530,3541.27,3513.56,3535.06,1297681.4,367.64
1548583200,2019-01-27 10:00:00,BTC/USD,3542.59,3545.15,3524.61,3530,789411.59,223.38
1548579600,2019-01-27 9:00:00,BTC/USD,3555.89,3557.14,3534.05,3542.59,498926.38,140.79
1548576000,2019-01-27 8:00:00,BTC/USD,3548.68,3556.26,3547.42,3555.89,142778.29,40.2
1548572400,2019-01-27 7:00:00,BTC/USD,3546.5,3551.17,3538.15,3548.68,259203.93,73.13
1548568800,2019-01-27 6:00:00,BTC/USD,3547.7,3554.13,3543.13,3546.5,500227.76,140.98
1548565200,2019-01-27 5:00:00,BTC/USD,3551,3553.57,3544.98,3547.7,189915.91,53.51
1548561600,2019-01-27 4:00:00,BTC/USD,3560.63,3564.04,3550,3551,216810.81,60.98
1548558000,2019-01-27 3:00:00,BTC/USD,3561.75,3561.83,3554.45,3560.63,218561.93,61.43
1548554400,2019-01-27 2:00:00,BTC/USD,3555.88,3564.12,3553.77,3561.75,166593.48,46.81
1548550800,2019-01-27 1:00:00,BTC/USD,3556.1,3558.18,3544.61,3555.88,422523.08,119.01
1548547200,2019-01-27 0:00:00,BTC/USD,3555.56,3560.23,3515,3556.1,1591073.38,449.61
1548543600,2019-01-26 23:00:00,BTC/USD,3563.41,3564.29,3554.15,3555.56,210520.92,59.17
1548540000,2019-01-26 22:00:00,BTC/USD,3556.48,3567.7,3555.38,3563.41,273087.22,76.63
1548536400,2019-01-26 21:00:00,BTC/USD,3555.19,3558.03,3553.58,3556.48,161633.46,45.46
1548532800,2019-01-26 20:00:00,BTC/USD,3559.48,3562,3552,3555.19,150659.01,42.34
1548529200,2019-01-26 19:00:00,BTC/USD,3560.56,3561.41,3553.72,3559.48,100350.68,28.2
1548525600,2019-01-26 18:00:00,BTC/USD,3558.6,3561.79,3553.72,3560.56,185049.43,52.01
1548522000,2019-01-26 17:00:00,BTC/USD,3551.23,3560.68,3550.67,3558.6,217870.42,61.28
1548518400,2019-01-26 16:00:00,BTC/USD,3550.27,3557.94,3543.92,3551.23,397588.01,111.95
1548514800,2019-01-26 15:00:00,BTC/USD,3581.05,3581.05,3536.51,3550.27,797422.4,224.24
1548511200,2019-01-26 14:00:00,BTC/USD,3580,3584.37,3575.64,3581.05,220545.01,61.62
1548507600,2019-01-26 13:00:00,BTC/USD,3579.41,3587.08,3577.21,3580,273208.45,76.28
1548504000,2019-01-26 12:00:00,BTC/USD,3584.96,3586.84,3571.74,3579.41,268982.7,75.16
1548500400,2019-01-26 11:00:00,BTC/USD,3592.35,3595,3583.66,3584.96,222806.98,62.07
1548496800,2019-01-26 10:00:00,BTC/USD,3596.78,3601.65,3591.25,3592.35,249227.03,69.29
1548493200,2019-01-26 9:00:00,BTC/USD,3602.36,3608.81,3592.53,3596.78,305420.98,84.8
1548489600,2019-01-26 8:00:00,BTC/USD,3620.31,3621.8,3596.54,3602.36,1000678.4,277.16
1548486000,2019-01-26 7:00:00,BTC/USD,3572.5,3657.89,3564.08,3620.31,2402156.34,664.06
1548482400,2019-01-26 6:00:00,BTC/USD,3565.83,3583.05,3565.8,3572.5,415828.34,116.29
1548478800,2019-01-26 5:00:00,BTC/USD,3563.33,3568.51,3562.32,3565.83,152242.83,42.71
1548475200,2019-01-26 4:00:00,BTC/USD,3568.87,3572.42,3562.86,3563.33,182075.92,51.05
1548471600,2019-01-26 3:00:00,BTC/USD,3568.96,3575,3560.07,3568.87,539635.99,151.2
1548468000,2019-01-26 2:00:00,BTC/USD,3559.8,3572.82,3555.7,3568.96,514927.42,144.52
1548464400,2019-01-26 1:00:00,BTC/USD,3560.65,3564.41,3557.55,3559.8,189407.89,53.19
1548460800,2019-01-26 0:00:00,BTC/USD,3560,3567.21,3557.56,3560.65,239449.45,67.22
1548457200,2019-01-25 23:00:00,BTC/USD,3561.11,3565.36,3558.96,3560,385112.5,108.1
1548453600,2019-01-25 22:00:00,BTC/USD,3558.9,3569.75,3556.21,3561.11,338209.11,94.98
1548450000,2019-01-25 21:00:00,BTC/USD,3552.56,3567.86,3551.82,3558.9,541873.63,152.21
1548446400,2019-01-25 20:00:00,BTC/USD,3546.56,3554.99,3540,3552.56,583980.45,164.61
1548442800,2019-01-25 19:00:00,BTC/USD,3543.24,3546.56,3538.36,3546.56,416519.38,117.53
1548439200,2019-01-25 18:00:00,BTC/USD,3556.51,3556.65,3537.26,3543.24,901215.42,254.18
1548435600,2019-01-25 17:00:00,BTC/USD,3551.02,3560,3550.2,3556.51,499018.09,140.35
1548432000,2019-01-25 16:00:00,BTC/USD,3567.35,3572,3546.4,3551.02,907537.08,255.25
1548428400,2019-01-25 15:00:00,BTC/USD,3556.7,3570,3553.28,3567.35,1350106.35,379.08
1548424800,2019-01-25 14:00:00,BTC/USD,3544.83,3556.7,3540.72,3556.7,870739.34,245.45
1548421200,2019-01-25 13:00:00,BTC/USD,3544,3554.72,3538.97,3544.83,322856.86,91.05
1548417600,2019-01-25 12:00:00,BTC/USD,3534.39,3545.44,3528.38,3544,1090749.68,308.59
1548414000,2019-01-25 11:00:00,BTC/USD,3542.15,3560,3518.43,3534.39,2635135.06,745.05
1548410400,2019-01-25 10:00:00,BTC/USD,3551.12,3552.55,3535,3542.15,1024101.68,289.18
1548406800,2019-01-25 9:00:00,BTC/USD,3545.97,3561.58,3540.34,3551.12,572937.77,161.33
1548403200,2019-01-25 8:00:00,BTC/USD,3565.38,3568.46,3511,3545.97,1630269.43,460.56
1548399600,2019-01-25 7:00:00,BTC/USD,3562.97,3568.89,3556.69,3565.38,692543.28,194.29
1548396000,2019-01-25 6:00:00,BTC/USD,3564.42,3575,3561.95,3562.97,450296.41,126.21
1548392400,2019-01-25 5:00:00,BTC/USD,3572.15,3572.38,3546.58,3564.42,717189.22,201.5
1548388800,2019-01-25 4:00:00,BTC/USD,3569.72,3574.36,3568.06,3572.15,200180.7,56.05
1548385200,2019-01-25 3:00:00,BTC/USD,3570.27,3576.6,3565.07,3569.72,297413.8,83.26
1548381600,2019-01-25 2:00:00,BTC/USD,3576.55,3578.79,3566.06,3570.27,773520.93,216.47
1548378000,2019-01-25 1:00:00,BTC/USD,3567.49,3578.31,3564.96,3576.55,154522.82,43.26
1548374400,2019-01-25 0:00:00,BTC/USD,3570.73,3574.86,3567.14,3567.49,261575.2,73.25
1548370800,2019-01-24 23:00:00,BTC/USD,3566.18,3576.78,3558.47,3570.73,337337.59,94.55
1548367200,2019-01-24 22:00:00,BTC/USD,3570.1,3577.98,3564.14,3566.18,500853.88,140.24
1548363600,2019-01-24 21:00:00,BTC/USD,3570.73,3572.61,3564.59,3570.1,250326.68,70.15
1548360000,2019-01-24 20:00:00,BTC/USD,3577.37,3592.91,3565.96,3570.73,652762.36,182.45
1548356400,2019-01-24 19:00:00,BTC/USD,3560.82,3598,3560.82,3577.37,1493432.05,417.13
1548352800,2019-01-24 18:00:00,BTC/USD,3557.03,3563.17,3555.68,3560.82,529321.29,148.68
1548349200,2019-01-24 17:00:00,BTC/USD,3558.32,3561.8,3550.72,3557.03,449927.48,126.47
1548345600,2019-01-24 16:00:00,BTC/USD,3557,3561.1,3550.68,3558.32,852106.71,239.65
1548342000,2019-01-24 15:00:00,BTC/USD,3563.28,3566.14,3546,3557,1142322.26,321.23
1548338400,2019-01-24 14:00:00,BTC/USD,3562.74,3575.2,3556.54,3563.28,640306.5,179.6
1548334800,2019-01-24 13:00:00,BTC/USD,3568.57,3580.43,3559.72,3562.74,1244811.39,348.8
1548331200,2019-01-24 12:00:00,BTC/USD,3559.09,3570.18,3545,3568.57,682254.29,191.75
1548327600,2019-01-24 11:00:00,BTC/USD,3541.27,3570.85,3530,3559.09,1168333.82,328.84
1548324000,2019-01-24 10:00:00,BTC/USD,3544.59,3546.21,3535,3541.27,543223.92,153.43
1548320400,2019-01-24 9:00:00,BTC/USD,3543.02,3545,3534,3544.59,375672.54,106.17
1548316800,2019-01-24 8:00:00,BTC/USD,3544.22,3545.43,3537.09,3543.02,382126.18,107.87
1548313200,2019-01-24 7:00:00,BTC/USD,3533,3549.83,3531.96,3544.22,535962.64,151.34
1548309600,2019-01-24 6:00:00,BTC/USD,3530.19,3540.28,3530.19,3533,241357.33,68.27
1548306000,2019-01-24 5:00:00,BTC/USD,3538.18,3540.77,3524,3530.19,1656951.41,469.41
1548302400,2019-01-24 4:00:00,BTC/USD,3532.72,3544.23,3530.88,3538.18,161024.78,45.5
1548298800,2019-01-24 3:00:00,BTC/USD,3544.24,3547,3528.12,3532.72,483136.3,136.61
1548295200,2019-01-24 2:00:00,BTC/USD,3540.9,3547.99,3535.68,3544.24,595320.3,168.07
1548291600,2019-01-24 1:00:00,BTC/USD,3556.97,3559.62,3532,3540.9,785290.63,221.63
1548288000,2019-01-24 0:00:00,BTC/USD,3552.32,3560.39,3548.8,3556.97,249304.13,70.16
1548284400,2019-01-23 23:00:00,BTC/USD,3553.46,3555.77,3544.22,3552.32,516772.7,145.62
1548280800,2019-01-23 22:00:00,BTC/USD,3543.7,3560.17,3543.7,3553.46,573713.19,161.49
1548277200,2019-01-23 21:00:00,BTC/USD,3535.79,3546.55,3531.38,3543.7,715796.99,202.43
1548273600,2019-01-23 20:00:00,BTC/USD,3535,3554.28,3518,3535.79,2533464.36,716.99
1548270000,2019-01-23 19:00:00,BTC/USD,3580,3580.96,3535,3535,2793317.61,785.34
1548266400,2019-01-23 18:00:00,BTC/USD,3572.22,3583.08,3564.62,3580,873695.56,244.54
1548262800,2019-01-23 17:00:00,BTC/USD,3572.43,3580.97,3568.37,3572.22,1125926.97,314.97
1548259200,2019-01-23 16:00:00,BTC/USD,3552.62,3574.52,3552.62,3572.43,834071.64,233.73
1548255600,2019-01-23 15:00:00,BTC/USD,3568.75,3575.42,3551.82,3552.62,902002.09,252.7
1548252000,2019-01-23 14:00:00,BTC/USD,3594.78,3620.23,3544.26,3568.75,2358133.56,659.35
1548248400,2019-01-23 13:00:00,BTC/USD,3568.9,3595.01,3568.89,3594.78,939879.86,262.56
1548244800,2019-01-23 12:00:00,BTC/USD,3580,3580,3568.38,3568.9,343625.78,96.19
1548241200,2019-01-23 11:00:00,BTC/USD,3571.95,3584.52,3569,3580,544387.41,152.2
1548237600,2019-01-23 10:00:00,BTC/USD,3559.71,3575.67,3551.32,3571.95,1302215.35,365.68
1548234000,2019-01-23 9:00:00,BTC/USD,3568,3571.87,3557.59,3559.71,533612.72,149.65
1548230400,2019-01-23 8:00:00,BTC/USD,3566.41,3575,3556.61,3568,1050549.11,294.52
1548226800,2019-01-23 7:00:00,BTC/USD,3578.93,3578.93,3561.67,3566.41,654345.82,183.31
1548223200,2019-01-23 6:00:00,BTC/USD,3579.49,3585.05,3575.71,3578.93,469341.73,131.08
1548219600,2019-01-23 5:00:00,BTC/USD,3573.37,3583.65,3571.45,3579.49,335104.15,93.72
1548216000,2019-01-23 4:00:00,BTC/USD,3580.32,3582.59,3557.38,3573.37,638680.84,178.9
1548212400,2019-01-23 3:00:00,BTC/USD,3592.67,3592.67,3578.41,3580.32,377684.66,105.36
1548208800,2019-01-23 2:00:00,BTC/USD,3581.68,3596,3581.68,3592.67,852247.96,237.28
1548205200,2019-01-23 1:00:00,BTC/USD,3582.13,3587.23,3577.86,3581.68,271145.69,75.7
1548201600,2019-01-23 0:00:00,BTC/USD,3576.81,3588.13,3574.44,3582.13,456738.01,127.54
1548198000,2019-01-22 23:00:00,BTC/USD,3580,3582.46,3572.44,3576.81,631584.58,176.53
1548194400,2019-01-22 22:00:00,BTC/USD,3574.26,3585.63,3571,3580,437086.8,122.18
1548190800,2019-01-22 21:00:00,BTC/USD,3585.51,3592.28,3573.99,3574.26,396949.45,110.83
1548187200,2019-01-22 20:00:00,BTC/USD,3579.28,3592.28,3579.28,3585.51,474866.84,132.43
1548183600,2019-01-22 19:00:00,BTC/USD,3590.67,3615.8,3573,3579.28,2188944.81,609.72
1548180000,2019-01-22 18:00:00,BTC/USD,3591.06,3592.24,3575.93,3590.67,830592.11,231.68
1548176400,2019-01-22 17:00:00,BTC/USD,3577.63,3592.46,3571.22,3591.06,1148583.04,320.45
1548172800,2019-01-22 16:00:00,BTC/USD,3582.64,3597,3575,3577.63,1756983.34,489.88
1548169200,2019-01-22 15:00:00,BTC/USD,3564.46,3595.59,3559.57,3582.64,840983.98,235.31
1548165600,2019-01-22 14:00:00,BTC/USD,3552.36,3583.97,3549.88,3564.46,1806509.56,506.79
1548162000,2019-01-22 13:00:00,BTC/USD,3557.86,3563.3,3543.95,3552.36,769374.97,216.67
1548158400,2019-01-22 12:00:00,BTC/USD,3543.58,3590,3523.1,3557.86,3593298.05,1009.88
1548154800,2019-01-22 11:00:00,BTC/USD,3517.48,3545,3401.36,3543.58,3788442.92,1088.89
1548151200,2019-01-22 10:00:00,BTC/USD,3513.94,3530,3501.5,3517.48,651129.75,184.99
1548147600,2019-01-22 9:00:00,BTC/USD,3534.05,3534.05,3511.83,3513.94,1320768.64,374.92
1548144000,2019-01-22 8:00:00,BTC/USD,3522.65,3535.35,3520,3534.05,488245.94,138.35
1548140400,2019-01-22 7:00:00,BTC/USD,3520.82,3524.82,3512.08,3522.65,571477.57,162.4
1548136800,2019-01-22 6:00:00,BTC/USD,3529.29,3531.28,3517.17,3520.82,279818.43,79.42
1548133200,2019-01-22 5:00:00,BTC/USD,3529.05,3535.46,3525,3529.29,410718.02,116.38
1548129600,2019-01-22 4:00:00,BTC/USD,3535.1,3545.44,3528.51,3529.05,428379.02,121.2
1548126000,2019-01-22 3:00:00,BTC/USD,3533.74,3539.41,3529.73,3535.1,406024.53,114.91
1548122400,2019-01-22 2:00:00,BTC/USD,3537.86,3560.5,3533.74,3533.74,430636.04,121.45
1548118800,2019-01-22 1:00:00,BTC/USD,3539.2,3543.83,3533.11,3537.86,481383.59,136.03
1548115200,2019-01-22 0:00:00,BTC/USD,3531.51,3544.57,3531.45,3539.2,268152.51,75.77
1548111600,2019-01-21 23:00:00,BTC/USD,3529.99,3544.77,3529.99,3531.51,476704.99,134.72
1548108000,2019-01-21 22:00:00,BTC/USD,3522.21,3540.02,3485.58,3529.99,1915561.9,543.99
1548104400,2019-01-21 21:00:00,BTC/USD,3538.2,3543.34,3517.98,3522.21,620376.14,175.85
1548100800,2019-01-21 20:00:00,BTC/USD,3537.34,3545.34,3535.08,3538.2,803031.87,226.9
1548097200,2019-01-21 19:00:00,BTC/USD,3542.2,3550.62,3537.34,3537.34,657830.41,185.6
1548093600,2019-01-21 18:00:00,BTC/USD,3546.84,3546.84,3530,3542.2,1701397.65,480.63
1548090000,2019-01-21 17:00:00,BTC/USD,3545.01,3549.84,3538.89,3546.84,1120534.92,316.08
1548086400,2019-01-21 16:00:00,BTC/USD,3538.63,3547.59,3534.75,3545.01,815459.87,230.22
1548082800,2019-01-21 15:00:00,BTC/USD,3535.53,3543.47,3527.26,3538.63,1102979.28,311.99
1548079200,2019-01-21 14:00:00,BTC/USD,3543,3545.73,3528.52,3535.53,1352014.31,382.13
1548075600,2019-01-21 13:00:00,BTC/USD,3545.48,3573.29,3537.3,3543,692867.36,195.26
1548072000,2019-01-21 12:00:00,BTC/USD,3548.46,3548.46,3535.45,3545.48,1050070.5,296.36
1548068400,2019-01-21 11:00:00,BTC/USD,3538.27,3558.95,3533.07,3548.46,2233174.53,630.18
1548064800,2019-01-21 10:00:00,BTC/USD,3525.2,3560.45,3522.44,3538.27,1052565.5,297.61
1548061200,2019-01-21 9:00:00,BTC/USD,3526.5,3540.41,3521.79,3525.2,585380.47,165.92
1548057600,2019-01-21 8:00:00,BTC/USD,3530.81,3536.13,3519.64,3526.5,447628.23,126.88
1548054000,2019-01-21 7:00:00,BTC/USD,3533.6,3535.82,3525,3530.81,462788.37,131.12
1548050400,2019-01-21 6:00:00,BTC/USD,3532.55,3540.27,3529.02,3533.6,403103.37,114.11
1548046800,2019-01-21 5:00:00,BTC/USD,3530.5,3535.78,3522.03,3532.55,347768.86,98.62
1548043200,2019-01-21 4:00:00,BTC/USD,3537.75,3537.75,3505.86,3530.5,1162935.45,330.15
1548039600,2019-01-21 3:00:00,BTC/USD,3537.22,3537.75,3513.79,3537.75,544672.04,154.39
1548036000,2019-01-21 2:00:00,BTC/USD,3538,3544.1,3535.57,3537.22,267134.19,75.49
1548032400,2019-01-21 1:00:00,BTC/USD,3538.3,3542.18,3531.62,3538,352046.48,99.53
1548028800,2019-01-21 0:00:00,BTC/USD,3536.72,3549.33,3535.27,3538.3,418592.14,118.18
1548025200,2019-01-20 23:00:00,BTC/USD,3544.39,3546.57,3529.4,3536.72,221161.57,62.51
1548021600,2019-01-20 22:00:00,BTC/USD,3540.27,3560,3537.53,3544.39,1608590.58,453.14
1548018000,2019-01-20 21:00:00,BTC/USD,3532.59,3544.72,3530.73,3540.27,710888,200.92
1548014400,2019-01-20 20:00:00,BTC/USD,3517.68,3545.77,3513,3532.59,875542.29,248.37
1548010800,2019-01-20 19:00:00,BTC/USD,3519.38,3521.85,3515.26,3517.68,335483.01,95.35
1548007200,2019-01-20 18:00:00,BTC/USD,3517.48,3526.09,3513,3519.38,680210.3,193.24
1548003600,2019-01-20 17:00:00,BTC/USD,3526.5,3527.59,3509.44,3517.48,587065.34,166.85
1548000000,2019-01-20 16:00:00,BTC/USD,3521.25,3531.4,3509.71,3526.5,859704.25,244.27
1547996400,2019-01-20 15:00:00,BTC/USD,3524.24,3527.12,3505.36,3521.25,1054624.57,299.55
1547992800,2019-01-20 14:00:00,BTC/USD,3523.83,3533.08,3519.45,3524.24,651690.7,184.81
1547989200,2019-01-20 13:00:00,BTC/USD,3515.72,3532.19,3500,3523.83,1613349.86,459.03
1547985600,2019-01-20 12:00:00,BTC/USD,3591.58,3599.6,3470,3515.72,3274083.67,930.63
1547982000,2019-01-20 11:00:00,BTC/USD,3692.63,3692.63,3575,3591.58,3328647.54,919.72
1547978400,2019-01-20 10:00:00,BTC/USD,3692.13,3692.98,3687.14,3692.63,403513.68,109.32
1547974800,2019-01-20 9:00:00,BTC/USD,3691.15,3702.49,3685.02,3692.13,930881.68,252.12
1547971200,2019-01-20 8:00:00,BTC/USD,3687.22,3692.99,3684.5,3691.15,458184.45,124.22
1547967600,2019-01-20 7:00:00,BTC/USD,3687.9,3690.35,3685.31,3687.22,138967.95,37.68
1547964000,2019-01-20 6:00:00,BTC/USD,3688.7,3690.35,3682.95,3687.9,237196.53,64.35
1547960400,2019-01-20 5:00:00,BTC/USD,3695.17,3695.17,3687.51,3688.7,201852.99,54.7
1547956800,2019-01-20 4:00:00,BTC/USD,3694.95,3699.64,3691.59,3695.17,72841.44,19.71
1547953200,2019-01-20 3:00:00,BTC/USD,3693.42,3701.5,3691.12,3694.95,322547.93,87.26
1547949600,2019-01-20 2:00:00,BTC/USD,3697.2,3701,3692.27,3693.42,266712.08,72.16
1547946000,2019-01-20 1:00:00,BTC/USD,3687.53,3703.27,3686.65,3697.2,327104.14,88.55
1547942400,2019-01-20 0:00:00,BTC/USD,3681,3690.88,3675,3687.53,819583.79,222.57
1547938800,2019-01-19 23:00:00,BTC/USD,3695.14,3695.14,3681,3681,509272.08,138.11
1547935200,2019-01-19 22:00:00,BTC/USD,3703.12,3706.79,3692,3695.14,234351.53,63.33
1547931600,2019-01-19 21:00:00,BTC/USD,3701.92,3706.38,3691.77,3703.12,313026.49,84.61
1547928000,2019-01-19 20:00:00,BTC/USD,3707.42,3707.7,3690.1,3701.92,633296.06,171.11
1547924400,2019-01-19 19:00:00,BTC/USD,3703.95,3707.99,3693.56,3707.42,602756.1,162.81
1547920800,2019-01-19 18:00:00,BTC/USD,3710.98,3715.89,3676.46,3703.95,1268642.99,343.32
1547917200,2019-01-19 17:00:00,BTC/USD,3712.7,3714.32,3709.29,3710.98,182996.64,49.3
1547913600,2019-01-19 16:00:00,BTC/USD,3707.13,3714.77,3705,3712.7,443388.01,119.48
1547910000,2019-01-19 15:00:00,BTC/USD,3706.84,3716.36,3705,3707.13,494799.94,133.37
1547906400,2019-01-19 14:00:00,BTC/USD,3711.09,3713.05,3706.28,3706.84,248126.8,66.87
1547902800,2019-01-19 13:00:00,BTC/USD,3720,3722.31,3707.33,3711.09,553192.19,149
1547899200,2019-01-19 12:00:00,BTC/USD,3718.82,3724.43,3713,3720,1015869.39,273.18
1547895600,2019-01-19 11:00:00,BTC/USD,3727.69,3733.35,3712.49,3718.82,995371.72,267.31
1547892000,2019-01-19 10:00:00,BTC/USD,3624.09,3774,3624.09,3727.69,5118855.97,1374.14
1547888400,2019-01-19 9:00:00,BTC/USD,3627.24,3629.81,3620,3624.09,354917.29,97.92
1547884800,2019-01-19 8:00:00,BTC/USD,3617.96,3627.24,3615.59,3627.24,202773.35,55.98
1547881200,2019-01-19 7:00:00,BTC/USD,3615.6,3619.31,3614.6,3617.96,133916.8,37.02
1547877600,2019-01-19 6:00:00,BTC/USD,3619.02,3623.49,3613.13,3615.6,151406.52,41.84
1547874000,2019-01-19 5:00:00,BTC/USD,3622.75,3630.59,3611.21,3619.02,215167.92,59.42
1547870400,2019-01-19 4:00:00,BTC/USD,3618.24,3624.68,3618.24,3622.75,158249.07,43.69
1547866800,2019-01-19 3:00:00,BTC/USD,3626.31,3628.41,3616.75,3618.24,226297.34,62.5
1547863200,2019-01-19 2:00:00,BTC/USD,3616.96,3629.01,3615.99,3626.31,320999.28,88.63
1547859600,2019-01-19 1:00:00,BTC/USD,3609.02,3617.23,3608.75,3616.96,240888.59,66.68
1547856000,2019-01-19 0:00:00,BTC/USD,3609.21,3618.78,3602.6,3609.02,473843.35,131.27
1547852400,2019-01-18 23:00:00,BTC/USD,3606.26,3616.62,3602.97,3609.21,431561.44,119.58
1547848800,2019-01-18 22:00:00,BTC/USD,3611.45,3621.99,3598.2,3606.26,679455.97,188.08
1547845200,2019-01-18 21:00:00,BTC/USD,3605.62,3615.21,3604.17,3611.45,231659.71,64.14
1547841600,2019-01-18 20:00:00,BTC/USD,3599.17,3613.22,3598.77,3605.62,777307.9,215.66
1547838000,2019-01-18 19:00:00,BTC/USD,3600,3601.96,3577,3599.17,1419402.68,395.04
1547834400,2019-01-18 18:00:00,BTC/USD,3594.72,3605.77,3593.21,3600,764337.8,212.26
1547830800,2019-01-18 17:00:00,BTC/USD,3608.69,3613.42,3584.51,3594.72,1198514.4,333.06
1547827200,2019-01-18 16:00:00,BTC/USD,3623.66,3629.42,3603.27,3608.69,1227160.13,339.85
1547823600,2019-01-18 15:00:00,BTC/USD,3603.99,3628.25,3602.9,3623.66,1375671.08,380.41
1547820000,2019-01-18 14:00:00,BTC/USD,3605.63,3609.89,3597.23,3603.99,751276.03,208.44
1547816400,2019-01-18 13:00:00,BTC/USD,3601.24,3609.85,3597.52,3605.63,1160748.57,322.23
1547812800,2019-01-18 12:00:00,BTC/USD,3613.73,3613.73,3582.82,3601.24,1007482.41,279.75
1547809200,2019-01-18 11:00:00,BTC/USD,3609.68,3616.67,3600.12,3613.73,539372.26,149.41
1547805600,2019-01-18 10:00:00,BTC/USD,3628.6,3634.45,3600.12,3609.68,1155061.36,318.93
1547802000,2019-01-18 9:00:00,BTC/USD,3626.36,3630.78,3623.55,3628.6,452078.93,124.62
1547798400,2019-01-18 8:00:00,BTC/USD,3625.86,3629.86,3620,3626.36,350815.95,96.79
1547794800,2019-01-18 7:00:00,BTC/USD,3627.9,3631.99,3615.24,3625.86,1750194.03,483.02
1547791200,2019-01-18 6:00:00,BTC/USD,3617.97,3631.99,3614.7,3627.9,815317.45,224.98
1547787600,2019-01-18 5:00:00,BTC/USD,3615.5,3621.63,3614.1,3617.97,330724.11,91.44
1547784000,2019-01-18 4:00:00,BTC/USD,3622.46,3628.37,3611.16,3615.5,611844.3,168.97
1547780400,2019-01-18 3:00:00,BTC/USD,3628.97,3629.09,3620.59,3622.46,265052.55,73.12
1547776800,2019-01-18 2:00:00,BTC/USD,3626.13,3633.86,3625.39,3628.97,287580.63,79.22
1547773200,2019-01-18 1:00:00,BTC/USD,3631.52,3636.85,3619.23,3626.13,270835.87,74.64
1547769600,2019-01-18 0:00:00,BTC/USD,3638.01,3641.9,3619.88,3631.52,290092.35,79.88
1547766000,2019-01-17 23:00:00,BTC/USD,3631.9,3650.55,3625.73,3638.01,1073897.03,295.06
1547762400,2019-01-17 22:00:00,BTC/USD,3623.63,3634.39,3610.89,3631.9,1229111.01,339.13
1547758800,2019-01-17 21:00:00,BTC/USD,3628.19,3660,3618.36,3623.63,965974.39,265.66
1547755200,2019-01-17 20:00:00,BTC/USD,3627.13,3631.54,3618.16,3628.19,1454937.16,401.46
1547751600,2019-01-17 19:00:00,BTC/USD,3632.54,3636,3620.93,3627.13,598286,164.88
1547748000,2019-01-17 18:00:00,BTC/USD,3618.23,3643.5,3614.93,3632.54,1477450.52,406.96
1547744400,2019-01-17 17:00:00,BTC/USD,3604.03,3625.58,3595.95,3618.23,740377.16,205.08
1547740800,2019-01-17 16:00:00,BTC/USD,3615.17,3650,3594.54,3604.03,1478638.66,408.66
1547737200,2019-01-17 15:00:00,BTC/USD,3592.17,3625,3588.52,3615.17,1754175.11,486.91
1547733600,2019-01-17 14:00:00,BTC/USD,3583.24,3596.86,3574.5,3592.17,1322432.1,368.59
1547730000,2019-01-17 13:00:00,BTC/USD,3586.81,3592.75,3581.26,3583.24,790846.74,220.56
1547726400,2019-01-17 12:00:00,BTC/USD,3597.56,3600.18,3579.19,3586.81,640904.5,178.56
1547722800,2019-01-17 11:00:00,BTC/USD,3589.34,3601.26,3585.1,3597.56,1573150.36,437.77
1547719200,2019-01-17 10:00:00,BTC/USD,3584.22,3606.64,3534.25,3589.34,2401520.07,670.64
1547715600,2019-01-17 9:00:00,BTC/USD,3593.41,3596.5,3581.28,3584.22,1254353.5,349.56
1547712000,2019-01-17 8:00:00,BTC/USD,3595.4,3599.44,3585.24,3593.41,823478.87,229.2
1547708400,2019-01-17 7:00:00,BTC/USD,3587,3595.4,3581,3595.4,954011.84,265.89
1547704800,2019-01-17 6:00:00,BTC/USD,3582.7,3600.61,3579.52,3587,2182994,608.39
1547701200,2019-01-17 5:00:00,BTC/USD,3587.81,3590.67,3580,3582.7,280075.86,78.15
1547697600,2019-01-17 4:00:00,BTC/USD,3583.43,3597.29,3580.21,3587.81,354298.69,98.77
1547694000,2019-01-17 3:00:00,BTC/USD,3568.78,3588.3,3568.77,3583.43,1190896.05,332.62
1547690400,2019-01-17 2:00:00,BTC/USD,3607.29,3611.91,3565.79,3568.78,1249401.44,347.54
1547686800,2019-01-17 1:00:00,BTC/USD,3601.43,3614.07,3596.11,3607.29,564600.48,156.75
1547683200,2019-01-17 0:00:00,BTC/USD,3605.91,3616.28,3597.68,3601.43,659052.74,182.76
1547679600,2019-01-16 23:00:00,BTC/USD,3596.97,3616.88,3596,3605.91,771991.67,214.14
1547676000,2019-01-16 22:00:00,BTC/USD,3604.22,3605.88,3595,3596.97,825716.1,229.44
1547672400,2019-01-16 21:00:00,BTC/USD,3591.43,3629.87,3590.12,3604.22,1080821.67,299.68
1547668800,2019-01-16 20:00:00,BTC/USD,3595.43,3598,3575,3591.43,1590029,443.01
1547665200,2019-01-16 19:00:00,BTC/USD,3608.07,3611.17,3577.89,3595.43,2787394.08,775.84
1547661600,2019-01-16 18:00:00,BTC/USD,3608.58,3627.39,3592.81,3608.07,1078495.64,298.51
1547658000,2019-01-16 17:00:00,BTC/USD,3603.97,3610.44,3599.43,3608.58,693158.9,192.23
1547654400,2019-01-16 16:00:00,BTC/USD,3615.66,3617.3,3577.97,3603.97,1550838.58,430.75
1547650800,2019-01-16 15:00:00,BTC/USD,3621.74,3639.86,3600.95,3615.66,1696351.11,469.31
1547647200,2019-01-16 14:00:00,BTC/USD,3617.36,3630.35,3611.91,3621.74,523435.13,144.52
1547643600,2019-01-16 13:00:00,BTC/USD,3634.31,3642.37,3596.74,3617.36,670718.5,185.07
1547640000,2019-01-16 12:00:00,BTC/USD,3616.05,3669,3615.88,3634.31,1581603.08,433.79
1547636400,2019-01-16 11:00:00,BTC/USD,3614.14,3625,3610.48,3616.05,1142656.53,315.79
1547632800,2019-01-16 10:00:00,BTC/USD,3608.19,3624.04,3605.04,3614.14,1501774.24,415.28
1547629200,2019-01-16 9:00:00,BTC/USD,3610.16,3630.06,3603.59,3608.19,2388545.15,660.9
1547625600,2019-01-16 8:00:00,BTC/USD,3578.6,3628.1,3573.9,3610.16,1359231.92,377.86
1547622000,2019-01-16 7:00:00,BTC/USD,3593,3597.09,3573.71,3578.6,1373764.89,383.42
1547618400,2019-01-16 6:00:00,BTC/USD,3602.17,3607.19,3587.6,3593,833859.68,231.97
1547614800,2019-01-16 5:00:00,BTC/USD,3599.89,3608.76,3594.43,3602.17,354727.81,98.48
1547611200,2019-01-16 4:00:00,BTC/USD,3596.13,3611.42,3596.13,3599.89,763081.36,211.77
1547607600,2019-01-16 3:00:00,BTC/USD,3587.29,3599,3584.06,3596.13,427468.58,119.01
1547604000,2019-01-16 2:00:00,BTC/USD,3585.98,3589.43,3577.73,3587.29,592574.75,165.34
1547600400,2019-01-16 1:00:00,BTC/USD,3582.56,3594.42,3580.44,3585.98,1028538.99,286.7
1547596800,2019-01-16 0:00:00,BTC/USD,3576.93,3585.77,3570.48,3582.56,1046559.15,292.28
1547593200,2019-01-15 23:00:00,BTC/USD,3575.75,3589.38,3570.78,3576.93,959217.33,267.97
1547589600,2019-01-15 22:00:00,BTC/USD,3568.34,3581.99,3566.62,3575.75,853343.87,238.67
1547586000,2019-01-15 21:00:00,BTC/USD,3557.18,3580.07,3557.18,3568.34,858998.77,240.64
1547582400,2019-01-15 20:00:00,BTC/USD,3633.07,3638.33,3534.68,3557.18,6219284.01,1731.71
1547578800,2019-01-15 19:00:00,BTC/USD,3632.65,3635.56,3616.39,3633.07,2071540.26,571.17
1547575200,2019-01-15 18:00:00,BTC/USD,3632.84,3639.91,3625,3632.65,1406377.88,387.18
1547571600,2019-01-15 17:00:00,BTC/USD,3633.03,3639.34,3625.5,3632.84,649056.87,178.66
1547568000,2019-01-15 16:00:00,BTC/USD,3632.47,3642.48,3617.88,3633.03,1074814.72,295.84
1547564400,2019-01-15 15:00:00,BTC/USD,3657.99,3669.86,3610.09,3632.47,2757145.87,758.36
1547560800,2019-01-15 14:00:00,BTC/USD,3660.03,3660.03,3650,3657.99,811536.62,222.03
1547557200,2019-01-15 13:00:00,BTC/USD,3638.79,3669.38,3636.96,3660.03,714422.65,195.58
1547553600,2019-01-15 12:00:00,BTC/USD,3648.06,3652.71,3629.65,3638.79,1179398.84,323.65
1547550000,2019-01-15 11:00:00,BTC/USD,3647.16,3651.35,3643.02,3648.06,1158232.82,317.55
1547546400,2019-01-15 10:00:00,BTC/USD,3642.17,3652.12,3632.58,3647.16,1109609.39,304.58
1547542800,2019-01-15 9:00:00,BTC/USD,3666.01,3666.01,3621.33,3642.17,1785101.19,490.06
1547539200,2019-01-15 8:00:00,BTC/USD,3667.96,3670.53,3657.77,3666.01,1325670.08,361.82
1547535600,2019-01-15 7:00:00,BTC/USD,3655.18,3668,3655.01,3667.96,448221.29,122.36
1547532000,2019-01-15 6:00:00,BTC/USD,3663.72,3664.8,3655.18,3655.18,921492.71,251.75
1547528400,2019-01-15 5:00:00,BTC/USD,3670.74,3672.14,3660,3663.72,306212.59,83.52
1547524800,2019-01-15 4:00:00,BTC/USD,3668.03,3673.84,3663.64,3670.74,490452.87,133.69
1547521200,2019-01-15 3:00:00,BTC/USD,3667.61,3679.1,3665.17,3668.03,474442.53,129.25
1547517600,2019-01-15 2:00:00,BTC/USD,3671.86,3678.2,3666.31,3667.61,424792.71,115.71
1547514000,2019-01-15 1:00:00,BTC/USD,3673.07,3687.02,3668.66,3671.86,708423.22,192.64
1547510400,2019-01-15 0:00:00,BTC/USD,3664.28,3676.75,3660,3673.07,533423.34,145.43
1547506800,2019-01-14 23:00:00,BTC/USD,3659.78,3678.76,3654.39,3664.28,1016380.61,277.11
1547503200,2019-01-14 22:00:00,BTC/USD,3663,3672.02,3620,3659.78,1741111.11,477.41
1547499600,2019-01-14 21:00:00,BTC/USD,3672.09,3673.83,3640.52,3663,2676095.81,731.32
1547496000,2019-01-14 20:00:00,BTC/USD,3683.82,3714,3661.85,3672.09,3209487.14,871.57
1547492400,2019-01-14 19:00:00,BTC/USD,3676.34,3686.96,3670,3683.82,1247417.41,339.22
1547488800,2019-01-14 18:00:00,BTC/USD,3670.71,3692.47,3666.33,3676.34,2459237.11,668.43
1547485200,2019-01-14 17:00:00,BTC/USD,3660,3675.83,3659.58,3670.71,1414006.44,385.46
1547481600,2019-01-14 16:00:00,BTC/USD,3667.48,3704.47,3656.3,3660,3125231.93,851.02
1547478000,2019-01-14 15:00:00,BTC/USD,3539.23,3690,3536.99,3667.48,5238726.52,1443.48
1547474400,2019-01-14 14:00:00,BTC/USD,3534.54,3540.44,3510.61,3539.23,2122402.99,601.3
1547470800,2019-01-14 13:00:00,BTC/USD,3542.29,3552.85,3533.88,3534.54,814912.43,229.87
1547467200,2019-01-14 12:00:00,BTC/USD,3528.26,3548.3,3525,3542.29,945013.13,267.3
1547463600,2019-01-14 11:00:00,BTC/USD,3532.16,3535.27,3518.91,3528.26,853855.12,242
1547460000,2019-01-14 10:00:00,BTC/USD,3537.98,3586,3524.29,3532.16,2376375.54,668.96
1547456400,2019-01-14 9:00:00,BTC/USD,3534.73,3545,3529.29,3537.98,819988.54,231.88
1547452800,2019-01-14 8:00:00,BTC/USD,3538.13,3541.22,3527.84,3534.73,464990.18,131.5
1547449200,2019-01-14 7:00:00,BTC/USD,3541.69,3551.76,3535.12,3538.13,777661.03,219.5
1547445600,2019-01-14 6:00:00,BTC/USD,3535.74,3549,3532.01,3541.69,929807.17,262.46
1547442000,2019-01-14 5:00:00,BTC/USD,3529.35,3543,3525.68,3535.74,706214.55,199.76
1547438400,2019-01-14 4:00:00,BTC/USD,3520.01,3532.19,3518.91,3529.35,585528.22,166.17
1547434800,2019-01-14 3:00:00,BTC/USD,3519.02,3524.1,3518.18,3520.01,365291.4,103.76
1547431200,2019-01-14 2:00:00,BTC/USD,3520.29,3525.48,3517.2,3519.02,698325.05,198.27
1547427600,2019-01-14 1:00:00,BTC/USD,3518.46,3525,3512.67,3520.29,576114.34,163.69
1547424000,2019-01-14 0:00:00,BTC/USD,3515.95,3520,3506,3518.46,683209.68,194.56
1547420400,2019-01-13 23:00:00,BTC/USD,3504,3515.95,3495.39,3515.95,557096.7,158.91
1547416800,2019-01-13 22:00:00,BTC/USD,3511.52,3520,3502.32,3504,570617.34,162.51
1547413200,2019-01-13 21:00:00,BTC/USD,3496.53,3533.76,3483.75,3511.52,2123402.6,605.82
1547409600,2019-01-13 20:00:00,BTC/USD,3502.81,3509.74,3494.25,3496.53,1810540.86,516.88
1547406000,2019-01-13 19:00:00,BTC/USD,3504.24,3515.46,3502.31,3502.81,1198987.28,341.78
1547402400,2019-01-13 18:00:00,BTC/USD,3519.4,3523.96,3499.55,3504.24,2120489.27,604
1547398800,2019-01-13 17:00:00,BTC/USD,3507,3526.28,3483.88,3519.4,1206935.85,343.75
1547395200,2019-01-13 16:00:00,BTC/USD,3611.06,3614.48,3476,3507,5555010.62,1572.24
1547391600,2019-01-13 15:00:00,BTC/USD,3610,3616.25,3605,3611.06,276511.79,76.58
1547388000,2019-01-13 14:00:00,BTC/USD,3620.73,3622.74,3610,3610,281859.45,77.96
1547384400,2019-01-13 13:00:00,BTC/USD,3614.27,3622.82,3614.27,3620.73,324971.98,89.79
1547380800,2019-01-13 12:00:00,BTC/USD,3617,3654.02,3589.33,3614.27,1154834.07,319.15
1547377200,2019-01-13 11:00:00,BTC/USD,3618.39,3618.5,3611.1,3617,189535.43,52.42
1547373600,2019-01-13 10:00:00,BTC/USD,3617.6,3619.12,3610.13,3618.39,180858.28,50.05
1547370000,2019-01-13 9:00:00,BTC/USD,3611.57,3619.61,3600.71,3617.6,381504.83,105.65
1547366400,2019-01-13 8:00:00,BTC/USD,3613.81,3619.47,3606.96,3611.57,406221.17,112.42
1547362800,2019-01-13 7:00:00,BTC/USD,3613.24,3614.25,3607.7,3613.81,202428.57,56.06
1547359200,2019-01-13 6:00:00,BTC/USD,3612.85,3618.02,3607.64,3613.24,95557.72,26.46
1547355600,2019-01-13 5:00:00,BTC/USD,3623.49,3623.55,3612.32,3612.85,100130.1,27.68
1547352000,2019-01-13 4:00:00,BTC/USD,3622.47,3631.31,3614.11,3623.49,413941.16,114.22
1547348400,2019-01-13 3:00:00,BTC/USD,3617.56,3626.31,3614.67,3622.47,241238.15,66.6
1547344800,2019-01-13 2:00:00,BTC/USD,3601.43,3619.8,3600.2,3617.56,400608.37,111.04
1547341200,2019-01-13 1:00:00,BTC/USD,3598,3611.07,3594.56,3601.43,680038.64,188.81
1547337600,2019-01-13 0:00:00,BTC/USD,3617.13,3619,3598,3598,461032.21,127.75
1547334000,2019-01-12 23:00:00,BTC/USD,3623.04,3626.23,3593,3617.13,505423.85,139.91
1547330400,2019-01-12 22:00:00,BTC/USD,3628.93,3648.64,3614.8,3623.04,423407.93,116.64
1547326800,2019-01-12 21:00:00,BTC/USD,3632.35,3641.12,3626.27,3628.93,233169.99,64.2
1547323200,2019-01-12 20:00:00,BTC/USD,3629.11,3633.75,3620,3632.35,342416.45,94.38
1547319600,2019-01-12 19:00:00,BTC/USD,3631.04,3631.04,3625,3629.11,195876.44,53.99
1547316000,2019-01-12 18:00:00,BTC/USD,3628.21,3635.91,3626.57,3631.04,326030.31,89.81
1547312400,2019-01-12 17:00:00,BTC/USD,3621.72,3633.65,3610,3628.21,678906.14,187.33
1547308800,2019-01-12 16:00:00,BTC/USD,3628.06,3633.87,3620.14,3621.72,257262.21,70.94
1547305200,2019-01-12 15:00:00,BTC/USD,3626.88,3630.73,3617.24,3628.06,236521.9,65.29
1547301600,2019-01-12 14:00:00,BTC/USD,3623.17,3631.69,3621.6,3626.88,391240.65,107.91
1547298000,2019-01-12 13:00:00,BTC/USD,3624.5,3625.75,3611.5,3623.17,378314.81,104.51
1547294400,2019-01-12 12:00:00,BTC/USD,3617.21,3650.07,3557.09,3624.5,1802455.18,500.28
1547290800,2019-01-12 11:00:00,BTC/USD,3613.93,3621.31,3610,3617.21,365301.42,101.03
1547287200,2019-01-12 10:00:00,BTC/USD,3620.81,3624.88,3613.93,3613.93,200187.59,55.29
1547283600,2019-01-12 9:00:00,BTC/USD,3618.12,3621.42,3601.02,3620.81,635658.94,175.75
1547280000,2019-01-12 8:00:00,BTC/USD,3625.9,3625.9,3615,3618.12,192809.91,53.25
1547276400,2019-01-12 7:00:00,BTC/USD,3619.57,3627.27,3613.81,3625.9,222554.44,61.49
1547272800,2019-01-12 6:00:00,BTC/USD,3631.35,3637.99,3609.8,3619.57,994065.6,274.58
1547269200,2019-01-12 5:00:00,BTC/USD,3632.82,3636.68,3626.98,3631.35,187083.28,51.47
1547265600,2019-01-12 4:00:00,BTC/USD,3641.72,3641.72,3627.79,3632.82,318559.89,87.66
1547262000,2019-01-12 3:00:00,BTC/USD,3632.83,3642.99,3631.39,3641.72,278435.04,76.55
1547258400,2019-01-12 2:00:00,BTC/USD,3629.73,3634.88,3620.03,3632.83,520517.15,143.42
1547254800,2019-01-12 1:00:00,BTC/USD,3633.68,3637.92,3617.99,3629.73,632987.62,174.38
1547251200,2019-01-12 0:00:00,BTC/USD,3632.02,3650.35,3625.55,3633.68,1215849.86,334.29
1547247600,2019-01-11 23:00:00,BTC/USD,3618.36,3654.71,3569.85,3632.02,2315842.6,641.29
1547244000,2019-01-11 22:00:00,BTC/USD,3647.35,3656.98,3611.89,3618.36,886394.75,243.77
1547240400,2019-01-11 21:00:00,BTC/USD,3653.97,3704.6,3643,3647.35,1361599.88,371.66
1547236800,2019-01-11 20:00:00,BTC/USD,3650.4,3668.8,3648,3653.97,1034156.39,282.9
1547233200,2019-01-11 19:00:00,BTC/USD,3653.46,3660.57,3649.62,3650.4,902475.11,247.02
1547229600,2019-01-11 18:00:00,BTC/USD,3652.65,3658.81,3638.48,3653.46,897252.88,245.91
1547226000,2019-01-11 17:00:00,BTC/USD,3647.22,3660.76,3643.96,3652.65,839977.71,229.97
1547222400,2019-01-11 16:00:00,BTC/USD,3635.3,3666.91,3634.2,3647.22,1029527.61,282.31
1547218800,2019-01-11 15:00:00,BTC/USD,3642.33,3656.29,3635.3,3635.3,1139659.41,312.45
1547215200,2019-01-11 14:00:00,BTC/USD,3615.28,3658.12,3615.28,3642.33,2646569.06,726.62
1547211600,2019-01-11 13:00:00,BTC/USD,3638.05,3644.14,3615.28,3615.28,764788.62,210.36
1547208000,2019-01-11 12:00:00,BTC/USD,3640,3640,3612.99,3638.05,2023878.46,557.25
1547204400,2019-01-11 11:00:00,BTC/USD,3627.87,3640,3626.22,3640,1544831.08,425.28
1547200800,2019-01-11 10:00:00,BTC/USD,3635.82,3642.51,3605.73,3627.87,2099188.65,578.06
1547197200,2019-01-11 9:00:00,BTC/USD,3649.46,3662.23,3632.53,3635.82,1461969.92,400.85
1547193600,2019-01-11 8:00:00,BTC/USD,3643.65,3677.84,3635.18,3649.46,3401131.05,931.32
1547190000,2019-01-11 7:00:00,BTC/USD,3627.2,3645,3616.5,3643.65,1590120.31,437.95
1547186400,2019-01-11 6:00:00,BTC/USD,3615.95,3633.88,3611.12,3627.2,1418873.62,391.47
1547182800,2019-01-11 5:00:00,BTC/USD,3610.96,3623.19,3603.64,3615.95,660964.06,182.93
1547179200,2019-01-11 4:00:00,BTC/USD,3622.05,3622.05,3582.39,3610.96,1473694.96,409.05
1547175600,2019-01-11 3:00:00,BTC/USD,3619.27,3625.59,3614.06,3622.05,2938225.95,811.98
1547172000,2019-01-11 2:00:00,BTC/USD,3632.77,3636.72,3616.54,3619.27,1193043.81,329.03
1547168400,2019-01-11 1:00:00,BTC/USD,3646.06,3653.41,3625,3632.77,1320393.41,362.55
1547164800,2019-01-11 0:00:00,BTC/USD,3627.51,3657.56,3605,3646.06,3479676.07,959.1
1547161200,2019-01-10 23:00:00,BTC/USD,3621.27,3636.42,3621,3627.51,1179451.86,325.02
1547157600,2019-01-10 22:00:00,BTC/USD,3631.36,3636,3612.56,3621.27,1446684.23,398.76
1547154000,2019-01-10 21:00:00,BTC/USD,3626.03,3638.25,3617.67,3631.36,1400284.22,386.11
1547150400,2019-01-10 20:00:00,BTC/USD,3639.07,3646.7,3623.41,3626.03,1597950.77,439.96
1547146800,2019-01-10 19:00:00,BTC/USD,3613.98,3644.63,3581.61,3639.07,2515045.02,694.29
1547143200,2019-01-10 18:00:00,BTC/USD,3612.74,3617.36,3595.55,3613.98,1481623.73,410.9
1547139600,2019-01-10 17:00:00,BTC/USD,3622.94,3623.82,3596.51,3612.74,2388817.2,661.66
1547136000,2019-01-10 16:00:00,BTC/USD,3782.4,3782.4,3503.44,3622.94,11853804.37,3276.35
1547132400,2019-01-10 15:00:00,BTC/USD,3782.14,3789,3770,3782.4,1374627.19,363.76
1547128800,2019-01-10 14:00:00,BTC/USD,3776,3785,3770,3782.14,1996054.6,528.4
1547125200,2019-01-10 13:00:00,BTC/USD,3781.89,3782.86,3767.12,3776,2350079.83,622.77
1547121600,2019-01-10 12:00:00,BTC/USD,3791.82,3798.84,3773.22,3781.89,1720033.01,454.67
1547118000,2019-01-10 11:00:00,BTC/USD,3778.4,3792.7,3766.14,3791.82,1766458.4,466.88
1547114400,2019-01-10 10:00:00,BTC/USD,3775.16,3795.25,3768.92,3778.4,1781540.95,470.89
1547110800,2019-01-10 9:00:00,BTC/USD,3784,3795,3760,3775.16,2095957.91,554.66
1547107200,2019-01-10 8:00:00,BTC/USD,3803.42,3810,3777.91,3784,2619659.71,690.33
1547103600,2019-01-10 7:00:00,BTC/USD,3807.14,3812.9,3781,3803.42,2322350.76,611.3
1547100000,2019-01-10 6:00:00,BTC/USD,4027.22,4030.88,3753.85,3807.14,9659609.9,2509.92
1547096400,2019-01-10 5:00:00,BTC/USD,4029,4036.22,4019.26,4027.22,1611279.26,400.23
1547092800,2019-01-10 4:00:00,BTC/USD,4013.44,4029,4010,4029,579746.85,144.27
1547089200,2019-01-10 3:00:00,BTC/USD,4019.25,4023.65,4011.65,4013.44,316154.5,78.68
1547085600,2019-01-10 2:00:00,BTC/USD,4022.41,4024.41,4012.98,4019.25,481607.28,119.88
1547082000,2019-01-10 1:00:00,BTC/USD,4025,4032.01,4009,4022.41,4431249.44,1101.61
1547078400,2019-01-10 0:00:00,BTC/USD,4002.13,4026.03,4001.78,4025,1634785.01,407.11
1547074800,2019-01-09 23:00:00,BTC/USD,4006.67,4015.37,3996.74,4002.13,518573.54,129.53
1547071200,2019-01-09 22:00:00,BTC/USD,4001.26,4019.93,4001.26,4006.67,525847.54,131.25
1547067600,2019-01-09 21:00:00,BTC/USD,4008.77,4027.96,3992.5,4001.26,1312096.89,327.28
1547064000,2019-01-09 20:00:00,BTC/USD,4009.24,4015.32,4000.13,4008.77,888234.43,221.57
1547060400,2019-01-09 19:00:00,BTC/USD,4009.71,4014.36,4001.52,4009.24,423818.25,105.77
1547056800,2019-01-09 18:00:00,BTC/USD,4003.06,4015.47,3996.7,4009.71,733510.7,183.15
1547053200,2019-01-09 17:00:00,BTC/USD,3999.08,4005.64,3993.01,4003.06,967774.54,242.1
1547049600,2019-01-09 16:00:00,BTC/USD,3993.42,4009.99,3991,3999.08,1491142.76,373.1
1547046000,2019-01-09 15:00:00,BTC/USD,3991.53,4005.72,3982.61,3993.42,2015214.33,504.5
1547042400,2019-01-09 14:00:00,BTC/USD,4007.29,4010.58,3975,3991.53,2006112.49,501.68
1547038800,2019-01-09 13:00:00,BTC/USD,4013.54,4013.54,3989.58,4007.29,1640589.64,409.89
1547035200,2019-01-09 12:00:00,BTC/USD,4025.47,4025.53,3972.01,4013.54,1749713.81,436.5
1547031600,2019-01-09 11:00:00,BTC/USD,4015,4060,4010.15,4025.47,2360681.85,585.19
1547028000,2019-01-09 10:00:00,BTC/USD,4015.53,4025.13,4006.57,4015,1174669.27,292.35
1547024400,2019-01-09 9:00:00,BTC/USD,4015.28,4032,4007.28,4015.53,1975267.56,491.6
1547020800,2019-01-09 8:00:00,BTC/USD,4019.33,4022.42,4001,4015.28,762849.23,189.98
1547017200,2019-01-09 7:00:00,BTC/USD,4018.02,4029.73,4012.78,4019.33,1373079.33,341.53
1547013600,2019-01-09 6:00:00,BTC/USD,4021.62,4021.62,4007.78,4018.02,879149.02,219.13
1547010000,2019-01-09 5:00:00,BTC/USD,4028.75,4032.03,4016.36,4021.62,387421.37,96.31
1547006400,2019-01-09 4:00:00,BTC/USD,4018.84,4037,4016.38,4028.75,407138.91,101.18
1547002800,2019-01-09 3:00:00,BTC/USD,4013.87,4028.58,4013.87,4018.84,665350.26,165.44
1546999200,2019-01-09 2:00:00,BTC/USD,4017.86,4030,4009.24,4013.87,1491185.72,370.97
1546995600,2019-01-09 1:00:00,BTC/USD,3987.14,4025,3974.09,4017.86,1660501.18,414.69
1546992000,2019-01-09 0:00:00,BTC/USD,3994.9,4004.38,3948.44,3987.14,2210613.7,555.44
1546988400,2019-01-08 23:00:00,BTC/USD,3999,4005,3985.56,3994.9,938150.93,234.98
1546984800,2019-01-08 22:00:00,BTC/USD,4000.59,4002.21,3987.2,3999,903763.6,226.3
1546981200,2019-01-08 21:00:00,BTC/USD,4005.06,4016.52,3995.6,4000.59,1257785.6,314.03
1546977600,2019-01-08 20:00:00,BTC/USD,4013.8,4020.47,4000,4005.06,1370140.8,341.68
1546974000,2019-01-08 19:00:00,BTC/USD,4003.7,4022.03,3995,4013.8,1338837.1,333.84
1546970400,2019-01-08 18:00:00,BTC/USD,4002.4,4016.72,3986.75,4003.7,2340251.66,584.55
1546966800,2019-01-08 17:00:00,BTC/USD,4007.53,4022.68,4001.06,4002.4,1476049.8,368.11
1546963200,2019-01-08 16:00:00,BTC/USD,4034.82,4045.43,3981.04,4007.53,4230025.83,1054.08
1546959600,2019-01-08 15:00:00,BTC/USD,4052.75,4112,4001,4034.82,5915270.58,1454.22
1546956000,2019-01-08 14:00:00,BTC/USD,4061.07,4064.31,4047.51,4052.75,1573918.51,388.13
1546952400,2019-01-08 13:00:00,BTC/USD,4021.8,4077,4021.8,4061.07,3731403.57,921.42
1546948800,2019-01-08 12:00:00,BTC/USD,4035,4045,4020.01,4021.8,2438595.04,604.97
1546945200,2019-01-08 11:00:00,BTC/USD,4008.34,4048.99,3993,4035,3917046.34,973.03
1546941600,2019-01-08 10:00:00,BTC/USD,4002.73,4012,3991.39,4008.34,1178227.75,294.46
1546938000,2019-01-08 9:00:00,BTC/USD,3992.47,4008.75,3988.5,4002.73,1493731.68,373.48
1546934400,2019-01-08 8:00:00,BTC/USD,3979.74,4015,3977.27,3992.47,2078604.3,520.5
1546930800,2019-01-08 7:00:00,BTC/USD,3989.63,3994.64,3975,3979.74,1152960.78,289.47
1546927200,2019-01-08 6:00:00,BTC/USD,3975.32,3991.64,3965,3989.63,751986.53,189
1546923600,2019-01-08 5:00:00,BTC/USD,3983.52,3983.52,3972.32,3975.32,1130874.27,284.43
1546920000,2019-01-08 4:00:00,BTC/USD,3982.49,3987.39,3972.5,3983.52,750925.38,188.66
1546916400,2019-01-08 3:00:00,BTC/USD,3979.99,3992.92,3974.55,3982.49,1314240.25,330.1
1546912800,2019-01-08 2:00:00,BTC/USD,3999.9,4002.34,3934.73,3979.99,2047268.72,515.6
1546909200,2019-01-08 1:00:00,BTC/USD,4013.91,4013.91,3990,3999.9,1056657.86,264
1546905600,2019-01-08 0:00:00,BTC/USD,4005.45,4019.38,4002.24,4013.91,3095135.88,770.95
1546902000,2019-01-07 23:00:00,BTC/USD,3994.57,4008.65,3985.56,4005.45,469259.85,117.38
1546898400,2019-01-07 22:00:00,BTC/USD,4004.44,4007.44,3989.04,3994.57,712709.22,178.26
1546894800,2019-01-07 21:00:00,BTC/USD,4008.4,4020,3997.13,4004.44,1849024.08,461.1
1546891200,2019-01-07 20:00:00,BTC/USD,4023,4023.96,3999.76,4008.4,922435.69,229.95
1546887600,2019-01-07 19:00:00,BTC/USD,4015,4029.81,4014.32,4023,791900.12,196.98
1546884000,2019-01-07 18:00:00,BTC/USD,4014.08,4030,4010,4015,1117528.09,278.12
1546880400,2019-01-07 17:00:00,BTC/USD,4024.83,4030,3977.77,4014.08,1305423.31,325.59
1546876800,2019-01-07 16:00:00,BTC/USD,4015.02,4029.63,4006.42,4024.83,343082.91,85.36
1546873200,2019-01-07 15:00:00,BTC/USD,4030.39,4040.54,4007,4015.02,806230.88,200.25
1546869600,2019-01-07 14:00:00,BTC/USD,4026.47,4041.09,4015.58,4030.39,819994.03,203.49
1546866000,2019-01-07 13:00:00,BTC/USD,3995,4029.5,3995,4026.47,1481832.49,369.32
1546862400,2019-01-07 12:00:00,BTC/USD,4022.42,4024.93,3995,3995,1775462.25,442.39
1546858800,2019-01-07 11:00:00,BTC/USD,4006.78,4026,4003.39,4022.42,2030972.07,505.97
1546855200,2019-01-07 10:00:00,BTC/USD,3993.93,4044,3993.93,4006.78,1797082.65,447.04
1546851600,2019-01-07 9:00:00,BTC/USD,4043.88,4048.36,3964.01,3993.93,4368597.08,1092.49
1546848000,2019-01-07 8:00:00,BTC/USD,4037.01,4052,4028.72,4043.88,1303521.17,322.72
1546844400,2019-01-07 7:00:00,BTC/USD,4034.05,4040.02,4025.91,4037.01,828477.05,205.5
1546840800,2019-01-07 6:00:00,BTC/USD,4038.64,4043.89,4025,4034.05,1803174.94,447.49
1546837200,2019-01-07 5:00:00,BTC/USD,4025.96,4041.41,4018.82,4038.64,791355.09,196.49
1546833600,2019-01-07 4:00:00,BTC/USD,4035.14,4040,4022,4025.96,1171090.04,290.47
1546830000,2019-01-07 3:00:00,BTC/USD,4026.34,4037.97,4024.79,4035.14,776485.94,192.6
1546826400,2019-01-07 2:00:00,BTC/USD,4033.97,4036.24,4020,4026.34,1070607.88,265.75
1546822800,2019-01-07 1:00:00,BTC/USD,4056.21,4056.63,4020,4033.97,679100.09,168.22
1546819200,2019-01-07 0:00:00,BTC/USD,4040.71,4070,4040.71,4056.21,900734.19,222.18
1546815600,2019-01-06 23:00:00,BTC/USD,4020,4066.57,4018.82,4040.71,1634318.42,403.65
1546812000,2019-01-06 22:00:00,BTC/USD,4030,4045.93,4020,4020,430564.56,106.69
1546808400,2019-01-06 21:00:00,BTC/USD,4039,4042.61,4021.55,4030,676220.27,167.7
1546804800,2019-01-06 20:00:00,BTC/USD,4052.69,4063.72,4031.03,4039,972525.72,240.19
1546801200,2019-01-06 19:00:00,BTC/USD,4050,4062.14,4045.47,4052.69,937148.64,231.14
1546797600,2019-01-06 18:00:00,BTC/USD,4060,4080,4032.48,4050,2413278.38,595.59
1546794000,2019-01-06 17:00:00,BTC/USD,3831.95,4090,3830.94,4060,8128545.92,2019.79
1546790400,2019-01-06 16:00:00,BTC/USD,3826.7,3834.59,3820.08,3831.95,319020.82,83.35
1546786800,2019-01-06 15:00:00,BTC/USD,3824.25,3840.07,3818.69,3826.7,1347008.18,351.11
1546783200,2019-01-06 14:00:00,BTC/USD,3815.28,3825.86,3810,3824.25,157211.84,41.15
1546779600,2019-01-06 13:00:00,BTC/USD,3810.34,3830,3805.11,3815.28,226484.45,59.27
1546776000,2019-01-06 12:00:00,BTC/USD,3828.62,3836.57,3805.88,3810.34,280300.52,73.34
1546772400,2019-01-06 11:00:00,BTC/USD,3823.03,3839.04,3803.03,3828.62,1050952.92,275.43
1546768800,2019-01-06 10:00:00,BTC/USD,3797.1,3838.12,3790.16,3823.03,450284.87,118.2
1546765200,2019-01-06 9:00:00,BTC/USD,3793.4,3805,3789.13,3797.1,161772.39,42.59
1546761600,2019-01-06 8:00:00,BTC/USD,3785.09,3799.23,3780.93,3793.4,330489.77,87.23
1546758000,2019-01-06 7:00:00,BTC/USD,3798.24,3798.24,3780,3785.09,135834.74,35.86
1546754400,2019-01-06 6:00:00,BTC/USD,3803.26,3804.19,3792.84,3798.24,107281.25,28.24
1546750800,2019-01-06 5:00:00,BTC/USD,3792.25,3804.74,3792.25,3803.26,232609.34,61.22
1546747200,2019-01-06 4:00:00,BTC/USD,3799.02,3804.74,3789.87,3792.25,169816.79,44.75
1546743600,2019-01-06 3:00:00,BTC/USD,3792.6,3807.06,3789.51,3799.02,192849.77,50.81
1546740000,2019-01-06 2:00:00,BTC/USD,3785.39,3799.1,3753,3792.6,614668.11,162.72
1546736400,2019-01-06 1:00:00,BTC/USD,3808.39,3814.13,3783.62,3785.39,194356.3,51.17
1546732800,2019-01-06 0:00:00,BTC/USD,3791.84,3809.29,3789.53,3808.39,264104.66,69.53
1546729200,2019-01-05 23:00:00,BTC/USD,3813.75,3813.75,3791.74,3791.84,236070.77,62.13
1546725600,2019-01-05 22:00:00,BTC/USD,3841.92,3843.22,3780,3813.75,1078750.39,284.03
1546722000,2019-01-05 21:00:00,BTC/USD,3842.62,3846.93,3835.01,3841.92,314150.57,81.75
1546718400,2019-01-05 20:00:00,BTC/USD,3843.7,3845.21,3830.01,3842.62,304742.03,79.4
1546714800,2019-01-05 19:00:00,BTC/USD,3845.58,3853.7,3835.94,3843.7,906289.1,235.56
1546711200,2019-01-05 18:00:00,BTC/USD,3835.22,3854,3827.63,3845.58,850439.34,221.08
1546707600,2019-01-05 17:00:00,BTC/USD,3835.53,3844.01,3828,3835.22,470879.7,122.8
1546704000,2019-01-05 16:00:00,BTC/USD,3829.12,3844.12,3818.46,3835.53,3190617.12,831.23
1546700400,2019-01-05 15:00:00,BTC/USD,3825.01,3852,3820.99,3829.12,399893.43,104.17
1546696800,2019-01-05 14:00:00,BTC/USD,3831.17,3832.5,3820.06,3825.01,364070.11,95.18
1546693200,2019-01-05 13:00:00,BTC/USD,3838.07,3838.94,3820.43,3831.17,527910.47,137.96
1546689600,2019-01-05 12:00:00,BTC/USD,3838,3846.65,3836.01,3838.07,300815.54,78.31
1546686000,2019-01-05 11:00:00,BTC/USD,3827.08,3848.14,3824,3838,436471.7,113.87
1546682400,2019-01-05 10:00:00,BTC/USD,3825.45,3827.08,3810.9,3827.08,599472.97,156.92
1546678800,2019-01-05 9:00:00,BTC/USD,3828,3832.05,3820.76,3825.45,386805.57,101.15
1546675200,2019-01-05 8:00:00,BTC/USD,3820,3834,3820,3828,292704.92,76.48
1546671600,2019-01-05 7:00:00,BTC/USD,3835.1,3836.66,3816.17,3820,261337.28,68.32
1546668000,2019-01-05 6:00:00,BTC/USD,3854.57,3858,3825.02,3835.1,264962.05,69.02
1546664400,2019-01-05 5:00:00,BTC/USD,3839.47,3859.33,3839.47,3854.57,452685.34,117.57
1546660800,2019-01-05 4:00:00,BTC/USD,3841.39,3854.4,3839.47,3839.47,328109.45,85.33
1546657200,2019-01-05 3:00:00,BTC/USD,3841.47,3847.11,3832,3841.39,250839.25,65.35
1546653600,2019-01-05 2:00:00,BTC/USD,3839.66,3852.26,3836.05,3841.47,282343.17,73.45
1546650000,2019-01-05 1:00:00,BTC/USD,3851.06,3864.84,3829.77,3839.66,464515.29,120.89
1546646400,2019-01-05 0:00:00,BTC/USD,3817.71,3887.09,3817.27,3851.06,1056003.86,274.44
1546642800,2019-01-04 23:00:00,BTC/USD,3827.27,3839.34,3816.19,3817.71,399541.39,104.38
1546639200,2019-01-04 22:00:00,BTC/USD,3832.71,3846.5,3815.02,3827.27,791856.6,206.96
1546635600,2019-01-04 21:00:00,BTC/USD,3784.57,3850.33,3782.82,3832.71,1556932.9,407.7
1546632000,2019-01-04 20:00:00,BTC/USD,3759.75,3816,3753.92,3784.57,1310901.75,346.91
1546628400,2019-01-04 19:00:00,BTC/USD,3757.66,3767,3753.04,3759.75,608512.91,161.79
1546624800,2019-01-04 18:00:00,BTC/USD,3770.25,3770.62,3754.4,3757.66,902148.05,239.72
1546621200,2019-01-04 17:00:00,BTC/USD,3771.4,3774.42,3761,3770.25,673490.91,178.77
1546617600,2019-01-04 16:00:00,BTC/USD,3751.04,3777.98,3744.37,3771.4,1836385.74,488.74
1546614000,2019-01-04 15:00:00,BTC/USD,3749.44,3753.13,3732.91,3751.04,2267064.71,604.87
1546610400,2019-01-04 14:00:00,BTC/USD,3775,3785.73,3732.38,3749.44,1403843.01,373.24
1546606800,2019-01-04 13:00:00,BTC/USD,3787.17,3789.12,3771.41,3775,1442957.38,381.83
1546603200,2019-01-04 12:00:00,BTC/USD,3785,3795.04,3760.57,3787.17,1372676.08,362.98
1546599600,2019-01-04 11:00:00,BTC/USD,3798.9,3809.47,3780,3785,1331917.51,351.15
1546596000,2019-01-04 10:00:00,BTC/USD,3782.11,3798.9,3777.39,3798.9,855015.8,225.82
1546592400,2019-01-04 9:00:00,BTC/USD,3792.84,3797.77,3776.26,3782.11,980212.76,259.02
1546588800,2019-01-04 8:00:00,BTC/USD,3799.71,3819.23,3790.2,3792.84,3916165.44,1027.06
1546585200,2019-01-04 7:00:00,BTC/USD,3798.2,3850.33,3793.14,3799.71,2314888.3,606.32
1546581600,2019-01-04 6:00:00,BTC/USD,3794.22,3811.33,3790.91,3798.2,682224.81,179.4
1546578000,2019-01-04 5:00:00,BTC/USD,3794.95,3802.45,3785,3794.22,403780.26,106.47
1546574400,2019-01-04 4:00:00,BTC/USD,3799.33,3810,3775.85,3794.95,950790.81,250.84
1546570800,2019-01-04 3:00:00,BTC/USD,3776.44,3806,3773.17,3799.33,453962.03,119.83
1546567200,2019-01-04 2:00:00,BTC/USD,3784.21,3784.27,3770.79,3776.44,270689.83,71.68
1546563600,2019-01-04 1:00:00,BTC/USD,3763.9,3789.99,3763.9,3784.21,470484.63,124.52
1546560000,2019-01-04 0:00:00,BTC/USD,3787.81,3787.81,3750,3763.9,1023601.08,272.06
1546556400,2019-01-03 23:00:00,BTC/USD,3792.8,3792.8,3778.85,3787.81,313820.05,82.93
1546552800,2019-01-03 22:00:00,BTC/USD,3792.76,3804,3775.37,3792.8,875329.37,230.91
1546549200,2019-01-03 21:00:00,BTC/USD,3798.5,3801.18,3790.53,3792.76,187976.29,49.52
1546545600,2019-01-03 20:00:00,BTC/USD,3778.4,3800.5,3778.4,3798.5,165521.06,43.64
1546542000,2019-01-03 19:00:00,BTC/USD,3782.09,3788.85,3762.95,3778.4,446731.59,118.3
1546538400,2019-01-03 18:00:00,BTC/USD,3781.65,3784.2,3765,3782.09,732522.48,194.19
1546534800,2019-01-03 17:00:00,BTC/USD,3773.39,3789.13,3760.8,3781.65,1154955.67,305.7
1546531200,2019-01-03 16:00:00,BTC/USD,3841.46,3842.28,3760,3773.39,5048319.59,1333.07
1546527600,2019-01-03 15:00:00,BTC/USD,3833.51,3846.8,3823.57,3841.46,667171.31,173.68
1546524000,2019-01-03 14:00:00,BTC/USD,3848.93,3850,3829.24,3833.51,721579.99,187.89
1546520400,2019-01-03 13:00:00,BTC/USD,3852.49,3855.94,3835.98,3848.93,859387.35,223.26
1546516800,2019-01-03 12:00:00,BTC/USD,3841.16,3859.39,3828.54,3852.49,567547.05,147.83
1546513200,2019-01-03 11:00:00,BTC/USD,3841.8,3841.88,3823.21,3841.16,543084.34,141.72
1546509600,2019-01-03 10:00:00,BTC/USD,3833.99,3847.96,3831.04,3841.8,491483.27,127.98
1546506000,2019-01-03 9:00:00,BTC/USD,3830.3,3838.48,3811.96,3833.99,743076.01,194.12
1546502400,2019-01-03 8:00:00,BTC/USD,3848.77,3856.04,3828,3830.3,735258.47,191.54
1546498800,2019-01-03 7:00:00,BTC/USD,3844.07,3858.53,3843.9,3848.77,300385.58,77.97
1546495200,2019-01-03 6:00:00,BTC/USD,3849.68,3855.21,3835.62,3844.07,302240.29,78.59
1546491600,2019-01-03 5:00:00,BTC/USD,3864.22,3868.85,3832.21,3849.68,437346.59,113.73
1546488000,2019-01-03 4:00:00,BTC/USD,3872.22,3881.28,3859.95,3864.22,261656.63,67.6
1546484400,2019-01-03 3:00:00,BTC/USD,3860.98,3876.26,3860.98,3872.22,261203.62,67.47
1546480800,2019-01-03 2:00:00,BTC/USD,3862.93,3873.65,3858.52,3860.98,772877.85,199.95
1546477200,2019-01-03 1:00:00,BTC/USD,3862.7,3873.76,3850,3862.93,701779.26,181.8
1546473600,2019-01-03 0:00:00,BTC/USD,3885.87,3893.4,3862.7,3862.7,1047470.18,269.88
1546470000,2019-01-02 23:00:00,BTC/USD,3888.16,3916.8,3884.31,3885.87,1381589.62,354.06
1546466400,2019-01-02 22:00:00,BTC/USD,3889.29,3918.67,3873.36,3888.16,852064.57,219.2
1546462800,2019-01-02 21:00:00,BTC/USD,3878.38,3898.6,3859.53,3889.29,1220455.9,314.67
1546459200,2019-01-02 20:00:00,BTC/USD,3849.88,3881.49,3840.15,3878.38,664645.92,172.24
1546455600,2019-01-02 19:00:00,BTC/USD,3850,3851.18,3821.42,3849.88,1307952.14,340.68
1546452000,2019-01-02 18:00:00,BTC/USD,3853.76,3855.72,3834.61,3850,869010.88,226.25
1546448400,2019-01-02 17:00:00,BTC/USD,3845.92,3866.64,3836.35,3853.76,707707.71,183.93
1546444800,2019-01-02 16:00:00,BTC/USD,3815.27,3890,3813.5,3845.92,1942676.59,505.01
1546441200,2019-01-02 15:00:00,BTC/USD,3828.55,3835.35,3809.21,3815.27,915977.87,239.54
1546437600,2019-01-02 14:00:00,BTC/USD,3839.8,3845.76,3813.11,3828.55,1245150.92,325.28
1546434000,2019-01-02 13:00:00,BTC/USD,3815.41,3863.39,3809.16,3839.8,1195342.86,311.52
1546430400,2019-01-02 12:00:00,BTC/USD,3810.44,3815.41,3795,3815.41,580849.19,152.74
1546426800,2019-01-02 11:00:00,BTC/USD,3810.09,3829.87,3798.8,3810.44,1177191.37,308.99
1546423200,2019-01-02 10:00:00,BTC/USD,3793.93,3810.18,3785.69,3810.09,602797.39,158.64
1546419600,2019-01-02 9:00:00,BTC/USD,3805.86,3808,3786.2,3793.93,1304321.99,343.19
1546416000,2019-01-02 8:00:00,BTC/USD,3796.89,3814.7,3790.51,3805.86,1259305.34,331.26
1546412400,2019-01-02 7:00:00,BTC/USD,3779.64,3800.27,3779.64,3796.89,442994.88,116.92
1546408800,2019-01-02 6:00:00,BTC/USD,3797.97,3799.5,3770,3779.64,722008.53,190.76
1546405200,2019-01-02 5:00:00,BTC/USD,3797.84,3803.64,3789.73,3797.97,310554.85,81.77
1546401600,2019-01-02 4:00:00,BTC/USD,3796.62,3803,3790.84,3797.84,274628.4,72.35
1546398000,2019-01-02 3:00:00,BTC/USD,3799.59,3813.03,3795.08,3796.62,234551.07,61.67
1546394400,2019-01-02 2:00:00,BTC/USD,3795.93,3803.91,3791,3799.59,330404.68,86.99
1546390800,2019-01-02 1:00:00,BTC/USD,3801.68,3810.18,3788.62,3795.93,765577.27,201.38
1546387200,2019-01-02 0:00:00,BTC/USD,3823.44,3836.89,3788.63,3801.68,896332.92,235.46
1546383600,2019-01-01 23:00:00,BTC/USD,3715.37,3845.46,3713.82,3823.44,2263997.74,595.82
1546380000,2019-01-01 22:00:00,BTC/USD,3717.59,3728.34,3703.19,3715.37,865893.61,233
1546376400,2019-01-01 21:00:00,BTC/USD,3729.06,3735.38,3713.49,3717.59,929376.09,249.68
1546372800,2019-01-01 20:00:00,BTC/USD,3696.58,3745.25,3696.58,3729.06,1409463.28,378.97
1546369200,2019-01-01 19:00:00,BTC/USD,3659.81,3702.47,3659.35,3696.58,437617.99,118.92
1546365600,2019-01-01 18:00:00,BTC/USD,3685.88,3685.88,3629.66,3659.81,1384614.52,378.63
1546362000,2019-01-01 17:00:00,BTC/USD,3691.41,3699.53,3675.64,3685.88,705890.36,191.59
1546358400,2019-01-01 16:00:00,BTC/USD,3682.26,3692.53,3674.35,3691.41,280548.54,76.1
1546354800,2019-01-01 15:00:00,BTC/USD,3698.35,3698.35,3668.26,3682.26,380958.18,103.49
1546351200,2019-01-01 14:00:00,BTC/USD,3718.28,3720.07,3670.72,3698.35,918550.26,248.38
1546347600,2019-01-01 13:00:00,BTC/USD,3713.02,3747.68,3705.91,3718.28,549068.72,147.52
1546344000,2019-01-01 12:00:00,BTC/USD,3700,3716.21,3694.63,3713.02,674021.37,181.78
1546340400,2019-01-01 11:00:00,BTC/USD,3705.73,3721.15,3700,3700,1796285.77,483.94
1546336800,2019-01-01 10:00:00,BTC/USD,3696.85,3711.63,3694.75,3705.73,349162.91,94.24
1546333200,2019-01-01 9:00:00,BTC/USD,3715.09,3715.09,3690.78,3696.85,1239317.43,333.84
1546329600,2019-01-01 8:00:00,BTC/USD,3700.05,3725.58,3698.83,3715.09,696189.76,187.62
1546326000,2019-01-01 7:00:00,BTC/USD,3691.63,3716.79,3689.56,3700.05,842475.68,227.36
1546322400,2019-01-01 6:00:00,BTC/USD,3689.96,3694.74,3686.11,3691.63,477548.82,129.37
1546318800,2019-01-01 5:00:00,BTC/USD,3679.73,3692.85,3679.63,3689.96,422110.49,114.51
1546315200,2019-01-01 4:00:00,BTC/USD,3681.1,3702.04,3679.63,3679.73,697966.27,189.39
1546311600,2019-01-01 3:00:00,BTC/USD,3678.24,3686.73,3678.12,3681.1,667672.94,181.35
1546308000,2019-01-01 2:00:00,BTC/USD,3681.18,3683.55,3665,3678.24,397565.18,108.18
1546304400,2019-01-01 1:00:00,BTC/USD,3693.83,3699.35,3676.13,3681.18,374318.48,101.46
1546300800,2019-01-01 0:00:00,BTC/USD,3693.3,3703.25,3683.45,3693.83,348833.15,94.47
1546297200,2018-12-31 23:00:00,BTC/USD,3677.91,3697.35,3677.91,3693.3,624077.64,169.21
1546293600,2018-12-31 22:00:00,BTC/USD,3678,3686.45,3656.6,3677.91,722111.29,196.85
1546290000,2018-12-31 21:00:00,BTC/USD,3681.57,3685.74,3660,3678,642915.68,175.02
1546286400,2018-12-31 20:00:00,BTC/USD,3690.91,3690.91,3663.13,3681.57,525653.83,142.96
1546282800,2018-12-31 19:00:00,BTC/USD,3750.76,3752.01,3630,3690.91,2226475.55,603.09
1546279200,2018-12-31 18:00:00,BTC/USD,3748.06,3756.23,3743.75,3750.76,576510.1,153.77
1546275600,2018-12-31 17:00:00,BTC/USD,3756.99,3760.17,3730,3748.06,1036934.03,276.52
1546272000,2018-12-31 16:00:00,BTC/USD,3771.66,3791.2,3741.01,3756.99,1376908.35,366.33
1546268400,2018-12-31 15:00:00,BTC/USD,3787.56,3801.24,3734.97,3771.66,1148868.53,305.26
1546264800,2018-12-31 14:00:00,BTC/USD,3751,3793.98,3747.69,3787.56,1011870.7,268.86
1546261200,2018-12-31 13:00:00,BTC/USD,3758.22,3767.41,3742,3751,881481.44,234.69
1546257600,2018-12-31 12:00:00,BTC/USD,3738,3759.23,3725.43,3758.22,1761270.52,471.24
1546254000,2018-12-31 11:00:00,BTC/USD,3798,3799.54,3706,3738,3078660.94,823.1
1546250400,2018-12-31 10:00:00,BTC/USD,3795.21,3809.5,3790.1,3798,593362.46,156.27
1546246800,2018-12-31 9:00:00,BTC/USD,3778,3822.64,3775.13,3795.21,795238.16,209.78
1546243200,2018-12-31 8:00:00,BTC/USD,3782.8,3784.16,3768.85,3778,587173.6,155.56
1546239600,2018-12-31 7:00:00,BTC/USD,3788.61,3792.29,3781.25,3782.8,574770.27,151.87
1546236000,2018-12-31 6:00:00,BTC/USD,3783.4,3792.19,3779.25,3788.61,245353.6,64.83
1546232400,2018-12-31 5:00:00,BTC/USD,3786.97,3790.04,3771,3783.4,1364319.83,361.09
1546228800,2018-12-31 4:00:00,BTC/USD,3785.9,3795.28,3780.02,3786.97,504684.35,133.31
1546225200,2018-12-31 3:00:00,BTC/USD,3773.05,3787.9,3768.57,3785.9,1077334.91,285.18
1546221600,2018-12-31 2:00:00,BTC/USD,3791.31,3798.54,3757.48,3773.05,1505337.85,398.37
1546218000,2018-12-31 1:00:00,BTC/USD,3824.92,3828.29,3780.22,3791.31,1189447.66,312.94
1546214400,2018-12-31 0:00:00,BTC/USD,3835.79,3842.89,3811.55,3824.92,960000.54,251.07
1546210800,2018-12-30 23:00:00,BTC/USD,3815.83,3845.51,3805.67,3835.79,988528.21,258.57
1546207200,2018-12-30 22:00:00,BTC/USD,3820.32,3831.14,3808.31,3815.83,641946.46,168.2
1546203600,2018-12-30 21:00:00,BTC/USD,3813.98,3852.27,3787,3820.32,1466757.27,383.74
1546200000,2018-12-30 20:00:00,BTC/USD,3808.77,3823.47,3784.69,3813.98,736205.73,193.05
1546196400,2018-12-30 19:00:00,BTC/USD,3812.05,3831.05,3758.1,3808.77,970831.59,255.5
1546192800,2018-12-30 18:00:00,BTC/USD,3820,3823.75,3798,3812.05,692883.78,181.84
1546189200,2018-12-30 17:00:00,BTC/USD,3802.75,3825.01,3796.76,3820,611135.89,160.21
1546185600,2018-12-30 16:00:00,BTC/USD,3799.56,3809.68,3790.64,3802.75,375741.07,98.83
1546182000,2018-12-30 15:00:00,BTC/USD,3805.05,3835.4,3792.54,3799.56,336471.86,88.28
1546178400,2018-12-30 14:00:00,BTC/USD,3796.23,3813.35,3771.18,3805.05,586758.07,154.4
1546174800,2018-12-30 13:00:00,BTC/USD,3805.91,3822.02,3784.58,3796.23,498082.19,130.96
1546171200,2018-12-30 12:00:00,BTC/USD,3825.83,3864.73,3733.67,3805.91,2278024.23,600.09
1546167600,2018-12-30 11:00:00,BTC/USD,3849.47,3849.47,3817.44,3825.83,1575987.53,411.46
1546164000,2018-12-30 10:00:00,BTC/USD,3834.88,3849.47,3816.28,3849.47,482197,125.95
1546160400,2018-12-30 9:00:00,BTC/USD,3796.33,3870,3773.09,3834.88,1703622.07,445.68
1546156800,2018-12-30 8:00:00,BTC/USD,3752,3810.73,3746.41,3796.33,937579.28,248.8
1546153200,2018-12-30 7:00:00,BTC/USD,3756.38,3765,3747.51,3752,762513.96,203.01
1546149600,2018-12-30 6:00:00,BTC/USD,3751.88,3765.03,3747.63,3756.38,467346.25,124.44
1546146000,2018-12-30 5:00:00,BTC/USD,3764.14,3764.49,3741.9,3751.88,549623.58,146.44
1546142400,2018-12-30 4:00:00,BTC/USD,3738.68,3764.14,3733.47,3764.14,282239.46,75.41
1546138800,2018-12-30 3:00:00,BTC/USD,3737.57,3740.75,3727.58,3738.68,276704.59,74.12
1546135200,2018-12-30 2:00:00,BTC/USD,3733.9,3747.67,3731,3737.57,497391.42,133.04
1546131600,2018-12-30 1:00:00,BTC/USD,3724.21,3742.28,3716.7,3733.9,700305.88,187.77
1546128000,2018-12-30 0:00:00,BTC/USD,3725.48,3761.36,3688.76,3724.21,3302385.15,886.64
1546124400,2018-12-29 23:00:00,BTC/USD,3892.89,3942.9,3702.51,3725.48,3276023.98,858.81
1546120800,2018-12-29 22:00:00,BTC/USD,3909.15,3917,3881.48,3892.89,2090482.68,535.34
1546117200,2018-12-29 21:00:00,BTC/USD,3858.24,3933,3855,3909.15,2102678.74,539.3
1546113600,2018-12-29 20:00:00,BTC/USD,3836.96,3875.98,3836.96,3858.24,881893.04,228.71
1546110000,2018-12-29 19:00:00,BTC/USD,3836.02,3842.43,3820.24,3836.96,475094.88,124
1546106400,2018-12-29 18:00:00,BTC/USD,3842.71,3850.52,3814.33,3836.02,569304.14,148.54
1546102800,2018-12-29 17:00:00,BTC/USD,3836.32,3847.7,3818.39,3842.71,482755.47,125.91
1546099200,2018-12-29 16:00:00,BTC/USD,3871.22,3871.22,3813.76,3836.32,3056358.45,797.61
1546095600,2018-12-29 15:00:00,BTC/USD,3870.44,3883.6,3861.33,3871.22,508116.58,131.18
1546092000,2018-12-29 14:00:00,BTC/USD,3880.94,3889,3853.55,3870.44,622269.25,160.82
1546088400,2018-12-29 13:00:00,BTC/USD,3874.94,3887.92,3866.33,3880.94,534741.83,138.03
1546084800,2018-12-29 12:00:00,BTC/USD,3867.84,3895.57,3851.83,3874.94,632286.58,163.05
1546081200,2018-12-29 11:00:00,BTC/USD,3852,3873.94,3844.04,3867.84,581513.46,150.56
1546077600,2018-12-29 10:00:00,BTC/USD,3890.34,3890.34,3840.02,3852,2262729.36,586.92
1546074000,2018-12-29 9:00:00,BTC/USD,3901.23,3961.85,3873.04,3890.34,1459037.5,372.08
1546070400,2018-12-29 8:00:00,BTC/USD,3908.46,3908.46,3889.91,3901.23,398183.18,102.18
1546066800,2018-12-29 7:00:00,BTC/USD,3890.95,3920,3876.42,3908.46,820619.04,210.68
1546063200,2018-12-29 6:00:00,BTC/USD,3876.19,3891.18,3870.56,3890.95,436162.51,112.31
1546059600,2018-12-29 5:00:00,BTC/USD,3891.89,3891.89,3872.47,3876.19,348149.61,89.72
1546056000,2018-12-29 4:00:00,BTC/USD,3885.89,3898.33,3865,3891.89,715077.16,184.36
1546052400,2018-12-29 3:00:00,BTC/USD,3878.82,3895.3,3877.93,3885.89,1417249.4,364.73
1546048800,2018-12-29 2:00:00,BTC/USD,3896,3896.99,3868.23,3878.82,1322312.76,340.63
1546045200,2018-12-29 1:00:00,BTC/USD,3899.99,3908.91,3883.57,3896,817111.12,209.78
1546041600,2018-12-29 0:00:00,BTC/USD,3884.97,3919.68,3884.02,3899.99,881762.98,226.14
1546038000,2018-12-28 23:00:00,BTC/USD,3869.33,3895,3850.02,3884.97,1019098.64,262.96
1546034400,2018-12-28 22:00:00,BTC/USD,3890.16,3902.36,3864.18,3869.33,879229.52,226.37
1546030800,2018-12-28 21:00:00,BTC/USD,3903.39,3921.35,3881.82,3890.16,1205489.11,309.1
1546027200,2018-12-28 20:00:00,BTC/USD,3883.84,3913.11,3871.68,3903.39,3304457.95,850.83
1546023600,2018-12-28 19:00:00,BTC/USD,3865.19,3970,3862.31,3883.84,4867582.38,1247.17
1546020000,2018-12-28 18:00:00,BTC/USD,3856.03,3871.05,3843,3865.19,2955677.04,765.72
1546016400,2018-12-28 17:00:00,BTC/USD,3857,3868.09,3827.73,3856.03,1755133.02,456.22
1546012800,2018-12-28 16:00:00,BTC/USD,3826.18,3915.5,3826.18,3857,5570269.78,1442.88
1546009200,2018-12-28 15:00:00,BTC/USD,3610.13,3871.53,3608.89,3826.18,8520004.39,2281.42
1546005600,2018-12-28 14:00:00,BTC/USD,3609.9,3615,3602.92,3610.13,936195.84,259.48
1546002000,2018-12-28 13:00:00,BTC/USD,3616.26,3618.25,3597.48,3609.9,833764.76,231.11
1545998400,2018-12-28 12:00:00,BTC/USD,3639.37,3639.94,3600,3616.26,1224789.12,338.95
1545994800,2018-12-28 11:00:00,BTC/USD,3618.03,3642.58,3608.95,3639.37,3319601.01,915.09
1545991200,2018-12-28 10:00:00,BTC/USD,3623.24,3623.47,3605.14,3618.03,1613032.35,446.53
1545987600,2018-12-28 9:00:00,BTC/USD,3621.89,3636,3601.95,3623.24,1913898.08,529.11
1545984000,2018-12-28 8:00:00,BTC/USD,3603.21,3625,3594.84,3621.89,990048.72,274.26
1545980400,2018-12-28 7:00:00,BTC/USD,3592.3,3616.99,3590.81,3603.21,1059147.28,293.82
1545976800,2018-12-28 6:00:00,BTC/USD,3592.64,3599.98,3575,3592.3,1037327.53,289.14
1545973200,2018-12-28 5:00:00,BTC/USD,3593.28,3607.69,3591.24,3592.64,549626.03,152.77
1545969600,2018-12-28 4:00:00,BTC/USD,3595.81,3600.17,3585,3593.28,1097428.73,305.46
1545966000,2018-12-28 3:00:00,BTC/USD,3604.66,3611.37,3590,3595.81,820096.92,227.78
1545962400,2018-12-28 2:00:00,BTC/USD,3592,3606.41,3591.02,3604.66,1561932.55,433.97
1545958800,2018-12-28 1:00:00,BTC/USD,3608.83,3610.16,3587.89,3592,817348.23,227.06
1545955200,2018-12-28 0:00:00,BTC/USD,3591.69,3619,3588.57,3608.83,1039884.52,288.5
1545951600,2018-12-27 23:00:00,BTC/USD,3594.1,3594.85,3566,3591.69,897475.43,250.53
1545948000,2018-12-27 22:00:00,BTC/USD,3586,3600,3571.46,3594.1,1208797.1,337.02
1545944400,2018-12-27 21:00:00,BTC/USD,3585.25,3608.63,3576.78,3586,1825967.15,508.16
1545940800,2018-12-27 20:00:00,BTC/USD,3611.71,3614.02,3568.72,3585.25,3354407.15,934.24
1545937200,2018-12-27 19:00:00,BTC/USD,3740.85,3740.85,3590,3611.71,6144306.04,1696.34
1545933600,2018-12-27 18:00:00,BTC/USD,3747.42,3751.41,3727.39,3740.85,1447714.19,386.97
1545930000,2018-12-27 17:00:00,BTC/USD,3750.86,3752.66,3738.43,3747.42,944667.68,252.21
1545926400,2018-12-27 16:00:00,BTC/USD,3741.78,3762.51,3738.93,3750.86,1495444.55,398.78
1545922800,2018-12-27 15:00:00,BTC/USD,3746.01,3751.04,3717.51,3741.78,3703375.29,992.49
1545919200,2018-12-27 14:00:00,BTC/USD,3754.47,3759.24,3732.1,3746.01,1357568.33,362.34
1545915600,2018-12-27 13:00:00,BTC/USD,3747.74,3777.1,3741.91,3754.47,2059707.24,547.85
1545912000,2018-12-27 12:00:00,BTC/USD,3746.45,3763,3738.96,3747.74,1386987.97,369.79
1545908400,2018-12-27 11:00:00,BTC/USD,3726,3757.9,3710.7,3746.45,2331121.68,623.61
1545904800,2018-12-27 10:00:00,BTC/USD,3745.22,3769.17,3721.95,3726,1565085.8,418.2
1545901200,2018-12-27 9:00:00,BTC/USD,3729.05,3756.61,3721.49,3745.22,764040.32,204.14
1545897600,2018-12-27 8:00:00,BTC/USD,3743.93,3768.25,3724.31,3729.05,1378490.27,367.72
1545894000,2018-12-27 7:00:00,BTC/USD,3742.78,3752.76,3726.18,3743.93,1579890.62,422.26
1545890400,2018-12-27 6:00:00,BTC/USD,3725.44,3748.56,3725.44,3742.78,904186.63,241.79
1545886800,2018-12-27 5:00:00,BTC/USD,3746.18,3750,3692.71,3725.44,2253561.95,605.69
1545883200,2018-12-27 4:00:00,BTC/USD,3738.55,3757.12,3738.23,3746.18,1166468.88,311.41
1545879600,2018-12-27 3:00:00,BTC/USD,3761,3765.76,3733.94,3738.55,1043473.4,278.02
1545876000,2018-12-27 2:00:00,BTC/USD,3758.12,3767.75,3722.13,3761,1933135.57,516.33
1545872400,2018-12-27 1:00:00,BTC/USD,3810,3841.17,3756.05,3758.12,2316196.03,611.55
1545868800,2018-12-27 0:00:00,BTC/USD,3810.01,3812.72,3778.93,3810,807197.35,212.59
1545865200,2018-12-26 23:00:00,BTC/USD,3812.1,3827.3,3793.6,3810.01,1212271.95,317.96
1545861600,2018-12-26 22:00:00,BTC/USD,3774.82,3833,3773.34,3812.1,1552507.48,407.63
1545858000,2018-12-26 21:00:00,BTC/USD,3767.58,3782.2,3744.39,3774.82,1200299.91,318.68
1545854400,2018-12-26 20:00:00,BTC/USD,3799.22,3812.7,3762.69,3767.58,974239.75,257.17
1545850800,2018-12-26 19:00:00,BTC/USD,3755.97,3822.6,3755.97,3799.22,3394657.97,894.16
1545847200,2018-12-26 18:00:00,BTC/USD,3764.78,3764.78,3741.95,3755.97,1334561.76,355.58
1545843600,2018-12-26 17:00:00,BTC/USD,3755.23,3767.66,3734.95,3764.78,1949782.35,519.54
1545840000,2018-12-26 16:00:00,BTC/USD,3737.05,3772.61,3719.52,3755.23,2280850.31,609.25
1545836400,2018-12-26 15:00:00,BTC/USD,3712.87,3756.38,3693.97,3737.05,3033076.28,813.22
1545832800,2018-12-26 14:00:00,BTC/USD,3766.36,3772.53,3678.8,3712.87,2630700.51,707.49
1545829200,2018-12-26 13:00:00,BTC/USD,3764.2,3785.3,3754.22,3766.36,758187.69,201.02
1545825600,2018-12-26 12:00:00,BTC/USD,3754.55,3778.44,3734.89,3764.2,1207144.3,321.63
1545822000,2018-12-26 11:00:00,BTC/USD,3751.41,3758.43,3735.62,3754.55,859548.98,229.34
1545818400,2018-12-26 10:00:00,BTC/USD,3727.02,3756,3722.26,3751.41,2504884.58,670.01
1545814800,2018-12-26 9:00:00,BTC/USD,3759.95,3765.44,3727.02,3727.02,1149852.27,306.65
1545811200,2018-12-26 8:00:00,BTC/USD,3781.32,3781.32,3735.94,3759.95,824791.56,219.47
1545807600,2018-12-26 7:00:00,BTC/USD,3801,3801,3754.85,3781.32,1073596.29,284.14
1545804000,2018-12-26 6:00:00,BTC/USD,3829.79,3836.18,3772.01,3801,986208.29,258.49
1545800400,2018-12-26 5:00:00,BTC/USD,3818.63,3839.38,3817.39,3829.79,420565.36,109.86
1545796800,2018-12-26 4:00:00,BTC/USD,3833.3,3834.59,3809.7,3818.63,1076710.5,281.86
1545793200,2018-12-26 3:00:00,BTC/USD,3843.93,3848.53,3831.48,3833.3,716521.44,186.66
1545789600,2018-12-26 2:00:00,BTC/USD,3835.06,3861.16,3812.17,3843.93,2312414.61,602.17
1545786000,2018-12-26 1:00:00,BTC/USD,3770.19,3863.34,3769.55,3835.06,3464079.37,906.42
1545782400,2018-12-26 0:00:00,BTC/USD,3779.99,3789.48,3754.34,3770.19,1077830.24,285.78
1545778800,2018-12-25 23:00:00,BTC/USD,3769.31,3779.99,3732.61,3779.99,1219795.45,324.79
1545775200,2018-12-25 22:00:00,BTC/USD,3787.1,3819.81,3763.43,3769.31,1094390.27,288.01
1545771600,2018-12-25 21:00:00,BTC/USD,3777.3,3796.12,3762.58,3787.1,841586.08,222.67
1545768000,2018-12-25 20:00:00,BTC/USD,3736.8,3816.26,3736.8,3777.3,1686763.09,445.94
1545764400,2018-12-25 19:00:00,BTC/USD,3735.33,3759.62,3721.17,3736.8,799296.35,213.89
1545760800,2018-12-25 18:00:00,BTC/USD,3706.31,3742.63,3690.58,3735.33,1354821.32,364.31
1545757200,2018-12-25 17:00:00,BTC/USD,3737.51,3740.97,3684.23,3706.31,1292589.33,348.4
1545753600,2018-12-25 16:00:00,BTC/USD,3725.35,3759.23,3725.35,3737.51,594802.56,158.77
1545750000,2018-12-25 15:00:00,BTC/USD,3749.33,3768.4,3674.73,3725.35,3550189.16,954.15
1545746400,2018-12-25 14:00:00,BTC/USD,3756.77,3773.02,3725.1,3749.33,1605489.91,427.8
1545742800,2018-12-25 13:00:00,BTC/USD,3776.46,3792.85,3750.51,3756.77,863204.88,229.22
1545739200,2018-12-25 12:00:00,BTC/USD,3756.78,3784.38,3736.5,3776.46,1186769.41,315.81
1545735600,2018-12-25 11:00:00,BTC/USD,3746.01,3783.13,3703.69,3756.78,2807399.86,750.38
1545732000,2018-12-25 10:00:00,BTC/USD,3791.99,3791.99,3742.44,3746.01,1526989.57,405.57
1545728400,2018-12-25 9:00:00,BTC/USD,3749.67,3799.54,3739.77,3791.99,3120904.5,828.56
1545724800,2018-12-25 8:00:00,BTC/USD,3770.68,3784.76,3733.73,3749.67,2034459.9,541.32
1545721200,2018-12-25 7:00:00,BTC/USD,3783.17,3828.89,3766,3770.68,1679819.16,443.04
1545717600,2018-12-25 6:00:00,BTC/USD,3791.23,3801.02,3755.81,3783.17,1246242.32,329.97
1545714000,2018-12-25 5:00:00,BTC/USD,3763.41,3800.63,3763.41,3791.23,1111440.42,293.36
1545710400,2018-12-25 4:00:00,BTC/USD,3732,3776.52,3732,3763.41,1281043.66,341.01
1545706800,2018-12-25 3:00:00,BTC/USD,3822.31,3834.98,3712.35,3732,2036639.09,538.99
1545703200,2018-12-25 2:00:00,BTC/USD,3822.39,3852.42,3787.18,3822.31,1972019.16,515.31
1545699600,2018-12-25 1:00:00,BTC/USD,3822.05,3840.64,3807.02,3822.39,1771919.56,463.34
1545696000,2018-12-25 0:00:00,BTC/USD,4036,4049.23,3778,3822.05,7944211.99,2056.83
1545692400,2018-12-24 23:00:00,BTC/USD,4060,4065,4016.94,4036,1529346.29,378.02
1545688800,2018-12-24 22:00:00,BTC/USD,4061.81,4075,4044.36,4060,709379.93,174.79
1545685200,2018-12-24 21:00:00,BTC/USD,4027.37,4072.24,4023.54,4061.81,860811.52,212.94
1545681600,2018-12-24 20:00:00,BTC/USD,4027.46,4045.38,4017.28,4027.37,590502.44,146.48
1545678000,2018-12-24 19:00:00,BTC/USD,4053,4056.68,3970.01,4027.46,2553623.92,636.09
1545674400,2018-12-24 18:00:00,BTC/USD,4081.1,4090,4043.09,4053,717774.12,176.63
1545670800,2018-12-24 17:00:00,BTC/USD,4085,4101.37,4071.38,4081.1,1998916.77,489.44
1545667200,2018-12-24 16:00:00,BTC/USD,4054.95,4088.3,4015.97,4085,2681297.09,658.7
1545663600,2018-12-24 15:00:00,BTC/USD,4199.28,4236.84,4054.95,4054.95,3099225.74,742.64
1545660000,2018-12-24 14:00:00,BTC/USD,4149.7,4220,4126.3,4199.28,2130278.87,510.69
1545656400,2018-12-24 13:00:00,BTC/USD,4120.23,4161.2,4120.23,4149.7,2144487.13,517.96
1545652800,2018-12-24 12:00:00,BTC/USD,4133.7,4139.57,4108.56,4120.23,1305961.81,316.37
1545649200,2018-12-24 11:00:00,BTC/USD,4125.7,4148.79,4119.82,4133.7,1726631.75,417.89
1545645600,2018-12-24 10:00:00,BTC/USD,4200,4202,4085.64,4125.7,4532051.99,1096.61
1545642000,2018-12-24 9:00:00,BTC/USD,4194.31,4220,4177.38,4200,1921521.59,457.17
1545638400,2018-12-24 8:00:00,BTC/USD,4187.14,4219.58,4183.71,4194.31,1901741.22,452.52
1545634800,2018-12-24 7:00:00,BTC/USD,4186.58,4206.58,4179.9,4187.14,1293667.41,308.51
1545631200,2018-12-24 6:00:00,BTC/USD,4209.19,4231.42,4163.63,4186.58,1474896.08,351.59
1545627600,2018-12-24 5:00:00,BTC/USD,4171.75,4235,4171.75,4209.19,2915138.26,693.39
1545624000,2018-12-24 4:00:00,BTC/USD,4175.35,4177.38,4156.51,4171.75,1309834.12,314.38
1545620400,2018-12-24 3:00:00,BTC/USD,4168.47,4187.03,4160.28,4175.35,1797313.75,430.68
1545616800,2018-12-24 2:00:00,BTC/USD,4173.72,4187.56,4152.72,4168.47,2323690.44,557.77
1545613200,2018-12-24 1:00:00,BTC/USD,4182.67,4206.17,4147.33,4173.72,2423326.62,579.59
1545609600,2018-12-24 0:00:00,BTC/USD,3943.83,4212.75,3943.83,4182.67,5708197.51,1397.07
1545606000,2018-12-23 23:00:00,BTC/USD,3950.96,3957.46,3926.84,3943.83,463559.28,117.6
1545602400,2018-12-23 22:00:00,BTC/USD,3945.32,3954.35,3904.82,3950.96,626032.28,159.11
1545598800,2018-12-23 21:00:00,BTC/USD,3961.67,3973.74,3940.33,3945.32,377716.42,95.36
1545595200,2018-12-23 20:00:00,BTC/USD,3957.33,3965.68,3928.46,3961.67,641409.78,162.62
1545591600,2018-12-23 19:00:00,BTC/USD,3980,3987.47,3948.39,3957.33,522747.47,131.73
1545588000,2018-12-23 18:00:00,BTC/USD,3958.21,3998.95,3947.02,3980,392728.32,98.91
1545584400,2018-12-23 17:00:00,BTC/USD,3962.3,3966.67,3935.6,3958.21,237503.85,60.07
1545580800,2018-12-23 16:00:00,BTC/USD,3927.81,3972.18,3916.34,3962.3,1178766.57,298.36
1545577200,2018-12-23 15:00:00,BTC/USD,3965.89,3965.91,3900,3927.81,2170342.64,552.79
1545573600,2018-12-23 14:00:00,BTC/USD,4008.29,4011.43,3964.03,3965.89,1123451.35,282.11
1545570000,2018-12-23 13:00:00,BTC/USD,4009.03,4025,3999.88,4008.29,1122649.98,279.95
1545566400,2018-12-23 12:00:00,BTC/USD,4014.28,4034.7,3994,4009.03,332237.05,82.87
1545562800,2018-12-23 11:00:00,BTC/USD,4024.8,4034.96,4001.91,4014.28,569865.59,141.8
1545559200,2018-12-23 10:00:00,BTC/USD,3992.12,4051,3974.24,4024.8,1203860.31,299.72
1545555600,2018-12-23 9:00:00,BTC/USD,3977.87,4004,3975.46,3992.12,476082.01,119.41
1545552000,2018-12-23 8:00:00,BTC/USD,3972.02,3990.29,3966.8,3977.87,330932.52,83.22
1545548400,2018-12-23 7:00:00,BTC/USD,3992.88,3992.88,3952.08,3972.02,409376.34,102.99
1545544800,2018-12-23 6:00:00,BTC/USD,4007.53,4010,3981.8,3992.88,547793.51,136.97
1545541200,2018-12-23 5:00:00,BTC/USD,3993.8,4023.55,3973.81,4007.53,459121.18,114.94
1545537600,2018-12-23 4:00:00,BTC/USD,4008.05,4025.37,3985.75,3993.8,825627.8,206.08
1545534000,2018-12-23 3:00:00,BTC/USD,3967.24,4037.44,3967.24,4008.05,1081492.01,270.49
1545530400,2018-12-23 2:00:00,BTC/USD,3990.63,3996.81,3965.01,3967.24,943759.8,237.19
1545526800,2018-12-23 1:00:00,BTC/USD,3992.68,4020,3970.03,3990.63,958321.82,239.9
1545523200,2018-12-23 0:00:00,BTC/USD,3980.9,4008.32,3955.67,3992.68,1336732.19,335.68
1545519600,2018-12-22 23:00:00,BTC/USD,3864.63,4010.16,3864.63,3980.9,2976822.23,751.28
1545516000,2018-12-22 22:00:00,BTC/USD,3880,3880,3830.02,3864.63,1077144.73,279.78
1545512400,2018-12-22 21:00:00,BTC/USD,3887.36,3912.81,3880,3880,1108717.43,284.22
1545508800,2018-12-22 20:00:00,BTC/USD,3890,3919.41,3868.01,3887.36,2294282.44,590.57
1545505200,2018-12-22 19:00:00,BTC/USD,3853.09,3902.9,3846.69,3890,1336986.81,345.47
1545501600,2018-12-22 18:00:00,BTC/USD,3847.1,3883.26,3844.32,3853.09,849483.98,220.25
1545498000,2018-12-22 17:00:00,BTC/USD,3850.17,3850.21,3821.84,3847.1,647468,168.69
1545494400,2018-12-22 16:00:00,BTC/USD,3834.76,3885.72,3804,3850.17,1513190.59,393.5
1545490800,2018-12-22 15:00:00,BTC/USD,3832.25,3848,3811.28,3834.76,522871.48,136.49
1545487200,2018-12-22 14:00:00,BTC/USD,3832.27,3838.32,3791.29,3832.25,1355567.82,355.06
1545483600,2018-12-22 13:00:00,BTC/USD,3836.58,3849.5,3818.96,3832.27,614248.23,160.16
1545480000,2018-12-22 12:00:00,BTC/USD,3872.77,3895.59,3826.45,3836.58,1048720.5,272.36
1545476400,2018-12-22 11:00:00,BTC/USD,3899.85,3911.81,3861,3872.77,1388707.45,358.27
1545472800,2018-12-22 10:00:00,BTC/USD,3926.5,3930,3892.35,3899.85,1151673.52,294.91
1545469200,2018-12-22 9:00:00,BTC/USD,3831.37,3930.15,3831.32,3926.5,1742124.22,447.81
1545465600,2018-12-22 8:00:00,BTC/USD,3840.33,3860.41,3819.02,3831.37,1132993.52,294.7
1545462000,2018-12-22 7:00:00,BTC/USD,3827.89,3854.81,3815.89,3840.33,1177952.38,306.55
1545458400,2018-12-22 6:00:00,BTC/USD,3819.54,3854.57,3815.9,3827.89,1493615.59,389.45
1545454800,2018-12-22 5:00:00,BTC/USD,3803.9,3825.39,3788.43,3819.54,762733.21,200.77
1545451200,2018-12-22 4:00:00,BTC/USD,3821.17,3834.69,3780.09,3803.9,1000397.12,262.64
1545447600,2018-12-22 3:00:00,BTC/USD,3844.18,3845,3818.66,3821.17,583950.36,152.44
1545444000,2018-12-22 2:00:00,BTC/USD,3829.17,3844.75,3805.19,3844.18,1137553.89,297.33
1545440400,2018-12-22 1:00:00,BTC/USD,3833.13,3838.13,3803.53,3829.17,1431468.1,374.69
1545436800,2018-12-22 0:00:00,BTC/USD,3841.08,3870,3824.4,3833.13,1385621.68,360.21
1545433200,2018-12-21 23:00:00,BTC/USD,3827.01,3853.07,3805.16,3841.08,2349501.27,612.98
1545429600,2018-12-21 22:00:00,BTC/USD,3846.37,3864.49,3812.98,3827.01,1077256.8,280.85
1545426000,2018-12-21 21:00:00,BTC/USD,3797.58,3864.64,3782.76,3846.37,2480710.3,649.41
1545422400,2018-12-21 20:00:00,BTC/USD,3812.1,3837.68,3770,3797.58,4093946.47,1075.64
1545418800,2018-12-21 19:00:00,BTC/USD,3939.3,3956.3,3791,3812.1,5736694.62,1485.06
1545415200,2018-12-21 18:00:00,BTC/USD,3939.74,3950,3891.99,3939.3,3852652.57,982.71
1545411600,2018-12-21 17:00:00,BTC/USD,3940,3990,3926.79,3939.74,2200612.78,556.23
1545408000,2018-12-21 16:00:00,BTC/USD,3967.68,4002.89,3922,3940,2409577.78,606.66
1545404400,2018-12-21 15:00:00,BTC/USD,4027.88,4034.64,3957.39,3967.68,2810983.09,703.87
1545400800,2018-12-21 14:00:00,BTC/USD,4040,4069.93,4000,4027.88,4402589.35,1091.05
1545397200,2018-12-21 13:00:00,BTC/USD,4037.98,4076.86,4006,4040,3006582.7,743.51
1545393600,2018-12-21 12:00:00,BTC/USD,4024.49,4094,3976.72,4037.98,2468202.36,611.23
1545390000,2018-12-21 11:00:00,BTC/USD,4011.73,4044.67,3985.44,4024.49,1083124.25,269.65
1545386400,2018-12-21 10:00:00,BTC/USD,3980,4020,3955.3,4011.73,1712547.07,429.79
1545382800,2018-12-21 9:00:00,BTC/USD,4034.18,4036.4,3960,3980,2198105.16,549.52
1545379200,2018-12-21 8:00:00,BTC/USD,4010.93,4067.89,4009.79,4034.18,2823799.1,699.97
1545375600,2018-12-21 7:00:00,BTC/USD,3999.38,4014.93,3957.3,4010.93,2865747.12,718.16
1545372000,2018-12-21 6:00:00,BTC/USD,3935.83,4022.08,3932.32,3999.38,2066911.55,520.16
1545368400,2018-12-21 5:00:00,BTC/USD,4020.94,4026.19,3894.05,3935.83,5303706.9,1349.53
1545364800,2018-12-21 4:00:00,BTC/USD,4045,4058.4,3990.94,4020.94,1244430.93,309.17
1545361200,2018-12-21 3:00:00,BTC/USD,4040.23,4051.44,3975,4045,1474001.08,366.81
1545357600,2018-12-21 2:00:00,BTC/USD,4132.04,4158.23,3996.39,4040.23,4041955.77,996.34
1545354000,2018-12-21 1:00:00,BTC/USD,4057.25,4162,4025.01,4132.04,2785445.41,679.76
1545350400,2018-12-21 0:00:00,BTC/USD,4073.77,4073.77,4015,4057.25,2744369.54,679.17
1545346800,2018-12-20 23:00:00,BTC/USD,4067.14,4098.73,4043.77,4073.77,2461097.15,604.55
1545343200,2018-12-20 22:00:00,BTC/USD,3997.13,4083.68,3996.83,4067.14,2230010.73,551.66
1545339600,2018-12-20 21:00:00,BTC/USD,3894.86,3997.13,3889.19,3997.13,2278377.73,577.73
1545336000,2018-12-20 20:00:00,BTC/USD,4043.81,4053.79,3886.66,3894.86,5971358.59,1515.42
1545332400,2018-12-20 19:00:00,BTC/USD,4044.29,4060.09,4030.05,4043.81,5186776.8,1281.3
1545328800,2018-12-20 18:00:00,BTC/USD,4065.07,4075.01,4022.97,4044.29,4784426.42,1179.57
1545325200,2018-12-20 17:00:00,BTC/USD,4135.86,4172.07,4036.17,4065.07,7226463.17,1766.79
1545321600,2018-12-20 16:00:00,BTC/USD,4022.53,4157.64,3999.67,4135.86,9440779.59,2317.11
1545318000,2018-12-20 15:00:00,BTC/USD,4030.1,4070.68,3980.83,4022.53,3807600.11,944.24
1545314400,2018-12-20 14:00:00,BTC/USD,4015.25,4041.73,3974.73,4030.1,4040660.72,1005.18
1545310800,2018-12-20 13:00:00,BTC/USD,4072.26,4114,3965.03,4015.25,6143294.35,1532.07
1545307200,2018-12-20 12:00:00,BTC/USD,4021.13,4087.18,4015.39,4072.26,4326477.37,1067.87
1545303600,2018-12-20 11:00:00,BTC/USD,4052.11,4118,4005,4021.13,5269168.94,1304.44
1545300000,2018-12-20 10:00:00,BTC/USD,4074.74,4108,4012,4052.11,4873614.17,1203.02
1545296400,2018-12-20 9:00:00,BTC/USD,3970.43,4090,3969.32,4074.74,8979531.5,2227.23
1545292800,2018-12-20 8:00:00,BTC/USD,3737.88,4030.15,3735.38,3970.43,12432425.55,3164.76
1545289200,2018-12-20 7:00:00,BTC/USD,3706.46,3738.07,3690.7,3737.88,1494016.06,403.05
1545285600,2018-12-20 6:00:00,BTC/USD,3697.55,3718.65,3675.77,3706.46,1820857.9,492.19
1545282000,2018-12-20 5:00:00,BTC/USD,3739.5,3740.1,3681.58,3697.55,1255721.89,338.46
1545278400,2018-12-20 4:00:00,BTC/USD,3718.09,3743.38,3706.34,3739.5,1798057.44,482.04
1545274800,2018-12-20 3:00:00,BTC/USD,3729.7,3741.07,3703.16,3718.09,1474409.2,396.38
1545271200,2018-12-20 2:00:00,BTC/USD,3736.59,3760.17,3713.93,3729.7,2100351.59,561.93
1545267600,2018-12-20 1:00:00,BTC/USD,3709.97,3746.26,3699.28,3736.59,1947411.23,522.42
1545264000,2018-12-20 0:00:00,BTC/USD,3684.5,3719.84,3656.75,3709.97,2024018.55,547.46
1545260400,2018-12-19 23:00:00,BTC/USD,3717.03,3733.68,3679.38,3684.5,1272376.36,343.67
1545256800,2018-12-19 22:00:00,BTC/USD,3669.73,3722.49,3659.86,3717.03,2052322.77,555.6
1545253200,2018-12-19 21:00:00,BTC/USD,3730.43,3733.61,3650,3669.73,3504920.52,951.45
1545249600,2018-12-19 20:00:00,BTC/USD,3767.14,3780.25,3703.15,3730.43,2755776.04,738.76
1545246000,2018-12-19 19:00:00,BTC/USD,3795.89,3817.05,3764.28,3767.14,1558417.1,410.9
1545242400,2018-12-19 18:00:00,BTC/USD,3793.36,3814.42,3768.92,3795.89,2008745.01,530.14
1545238800,2018-12-19 17:00:00,BTC/USD,3799.46,3827.07,3767.48,3793.36,2004901.23,528.13
1545235200,2018-12-19 16:00:00,BTC/USD,3770.16,3810,3760.33,3799.46,2186775.75,578.17
1545231600,2018-12-19 15:00:00,BTC/USD,3783.61,3819.91,3743.16,3770.16,3861963.45,1021
1545228000,2018-12-19 14:00:00,BTC/USD,3870.49,3883.9,3778,3783.61,5470133.41,1432.72
1545224400,2018-12-19 13:00:00,BTC/USD,3826.47,3924.01,3826.47,3870.49,9197126.03,2368.36
1545220800,2018-12-19 12:00:00,BTC/USD,3813.59,3848.45,3778.75,3826.47,4577695.15,1200.49
1545217200,2018-12-19 11:00:00,BTC/USD,3771.79,3825,3759.07,3813.59,6042830.58,1587.83
1545213600,2018-12-19 10:00:00,BTC/USD,3735.04,3795,3720,3771.79,4578907.03,1218.18
1545210000,2018-12-19 9:00:00,BTC/USD,3719.29,3767.23,3717.45,3735.04,2773930.42,741.14
1545206400,2018-12-19 8:00:00,BTC/USD,3710,3730,3697.85,3719.29,2693952.48,725.71
1545202800,2018-12-19 7:00:00,BTC/USD,3727.37,3729.5,3677.77,3710,4106639.24,1110.16
1545199200,2018-12-19 6:00:00,BTC/USD,3739.01,3764,3712.1,3727.37,2314204.62,619.61
1545195600,2018-12-19 5:00:00,BTC/USD,3714.65,3741.62,3712.7,3739.01,1384602.03,371.63
1545192000,2018-12-19 4:00:00,BTC/USD,3751.46,3763.05,3707.38,3714.65,1816432.97,486.5
1545188400,2018-12-19 3:00:00,BTC/USD,3715.95,3776,3710.95,3751.46,5082146.35,1356.42
1545184800,2018-12-19 2:00:00,BTC/USD,3692.28,3746,3673.76,3715.95,2801698.21,755.16
1545181200,2018-12-19 1:00:00,BTC/USD,3668.12,3710,3658,3692.28,3000233.9,812.71
1545177600,2018-12-19 0:00:00,BTC/USD,3667.16,3692.04,3642.69,3668.12,2498783.49,681.18
1545174000,2018-12-18 23:00:00,BTC/USD,3557.45,3684,3553,3667.16,4896030.87,1345.39
1545170400,2018-12-18 22:00:00,BTC/USD,3539.58,3579.27,3520.52,3557.45,2900906.48,819.58
1545166800,2018-12-18 21:00:00,BTC/USD,3504.87,3544.74,3504.87,3539.58,896434.54,254.33
1545163200,2018-12-18 20:00:00,BTC/USD,3531.96,3555,3493,3504.87,1782601.68,505.19
1545159600,2018-12-18 19:00:00,BTC/USD,3491.63,3532.45,3491.06,3531.96,1593184.65,453.67
1545156000,2018-12-18 18:00:00,BTC/USD,3515,3515.68,3472.83,3491.63,2077556.24,595.07
1545152400,2018-12-18 17:00:00,BTC/USD,3521.78,3535,3490,3515,1997242.07,568.7
1545148800,2018-12-18 16:00:00,BTC/USD,3511.83,3535.63,3510.38,3521.78,1844712.65,523.5
1545145200,2018-12-18 15:00:00,BTC/USD,3561.94,3570.45,3507.41,3511.83,2291103.23,648.6
1545141600,2018-12-18 14:00:00,BTC/USD,3525,3574.79,3517.06,3561.94,2971833.95,836.18
1545138000,2018-12-18 13:00:00,BTC/USD,3474.32,3550,3468.86,3525,2642448.84,752.11
1545134400,2018-12-18 12:00:00,BTC/USD,3478.86,3484.49,3462.08,3474.32,1195354.08,344.39
1545130800,2018-12-18 11:00:00,BTC/USD,3463.01,3490.31,3442.06,3478.86,1687919.69,487.44
1545127200,2018-12-18 10:00:00,BTC/USD,3448.74,3470.78,3439.99,3463.01,1785488.06,516.65
1545123600,2018-12-18 9:00:00,BTC/USD,3453.72,3454.39,3433.11,3448.74,1698507.91,493.06
1545120000,2018-12-18 8:00:00,BTC/USD,3496.44,3501.18,3422.77,3453.72,3729062.81,1079.12
1545116400,2018-12-18 7:00:00,BTC/USD,3488.56,3511,3482.65,3496.44,1044496.18,298.6
1545112800,2018-12-18 6:00:00,BTC/USD,3483.43,3499.96,3481.08,3488.56,920554.59,263.73
1545109200,2018-12-18 5:00:00,BTC/USD,3518.43,3518.98,3476.65,3483.43,1745978.96,499.64
1545105600,2018-12-18 4:00:00,BTC/USD,3532.76,3534.11,3514.06,3518.43,1724812.17,489.85
1545102000,2018-12-18 3:00:00,BTC/USD,3494.98,3541.09,3493.45,3532.76,1299441.88,369.78
1545098400,2018-12-18 2:00:00,BTC/USD,3498.77,3523,3489.87,3494.98,2091133.15,597.12
1545094800,2018-12-18 1:00:00,BTC/USD,3495.93,3503.37,3483.99,3498.77,1863487.3,533.25
1545091200,2018-12-18 0:00:00,BTC/USD,3496.73,3530.77,3492.34,3495.93,1816636.97,517.4
1545087600,2018-12-17 23:00:00,BTC/USD,3476,3509.88,3476,3496.73,1459874.81,417.42
1545084000,2018-12-17 22:00:00,BTC/USD,3492,3519,3462.66,3476,1732147.3,496.44
1545080400,2018-12-17 21:00:00,BTC/USD,3548.68,3553.21,3482.23,3492,2884691.81,822.74
1545076800,2018-12-17 20:00:00,BTC/USD,3530.96,3590,3527.02,3548.68,3291081.21,927.28
1545073200,2018-12-17 19:00:00,BTC/USD,3533,3585.71,3505.68,3530.96,5432932.16,1534.16
1545069600,2018-12-17 18:00:00,BTC/USD,3427.12,3537.07,3420.31,3533,4962479.34,1422.98
1545066000,2018-12-17 17:00:00,BTC/USD,3419.22,3443.06,3407.2,3427.12,2494694.32,728.82
1545062400,2018-12-17 16:00:00,BTC/USD,3396.79,3438.14,3394.28,3419.22,3752582.71,1099.19
1545058800,2018-12-17 15:00:00,BTC/USD,3389.28,3403.66,3378.14,3396.79,2622954.49,774.28
1545055200,2018-12-17 14:00:00,BTC/USD,3384.23,3418.16,3376.97,3389.28,4052661.68,1193.62
1545051600,2018-12-17 13:00:00,BTC/USD,3384.99,3440,3369.63,3384.23,5312128.99,1564.92
1545048000,2018-12-17 12:00:00,BTC/USD,3237.16,3399,3237.16,3384.99,4974745.67,1488.41
1545044400,2018-12-17 11:00:00,BTC/USD,3237.72,3242.73,3222.51,3237.16,1047601.49,323.93
1545040800,2018-12-17 10:00:00,BTC/USD,3233.49,3240,3223.6,3237.72,1055996.92,326.68
1545037200,2018-12-17 9:00:00,BTC/USD,3236.96,3247,3229.07,3233.49,1775535.75,548.19
1545033600,2018-12-17 8:00:00,BTC/USD,3240,3260,3230,3236.96,2369530.01,731.07
1545030000,2018-12-17 7:00:00,BTC/USD,3214.07,3249.92,3213.58,3240,1123931.42,348.05
1545026400,2018-12-17 6:00:00,BTC/USD,3209.27,3225.1,3209.27,3214.07,1078820.83,335.41
1545022800,2018-12-17 5:00:00,BTC/USD,3210.08,3215,3201.8,3209.27,240815.7,75.04
1545019200,2018-12-17 4:00:00,BTC/USD,3203.09,3212.5,3195.59,3210.08,712627.98,222.51
1545015600,2018-12-17 3:00:00,BTC/USD,3199.57,3207.17,3198,3203.09,421208.78,131.48
1545012000,2018-12-17 2:00:00,BTC/USD,3195.81,3206.39,3181.26,3199.57,1256131.56,393.02
1545008400,2018-12-17 1:00:00,BTC/USD,3216,3216,3192.21,3195.81,832198.99,259.79
1545004800,2018-12-17 0:00:00,BTC/USD,3193.78,3219.12,3190.2,3216,719617.84,224.36
1545001200,2018-12-16 23:00:00,BTC/USD,3198.9,3205,3188.43,3193.78,211214.5,66.04
1544997600,2018-12-16 22:00:00,BTC/USD,3201.24,3205.17,3180,3198.9,1003457.01,314.49
1544994000,2018-12-16 21:00:00,BTC/USD,3219.27,3224.79,3201.24,3201.24,537487.42,167.32
1544990400,2018-12-16 20:00:00,BTC/USD,3232.49,3232.72,3216.54,3219.27,381038.88,118.19
1544986800,2018-12-16 19:00:00,BTC/USD,3206.11,3241.79,3203.47,3232.49,618299.92,191.47
1544983200,2018-12-16 18:00:00,BTC/USD,3198.19,3209.47,3195.01,3206.11,1250823.12,390.79
1544979600,2018-12-16 17:00:00,BTC/USD,3211.43,3218.29,3197.57,3198.19,541707,168.99
1544976000,2018-12-16 16:00:00,BTC/USD,3210.78,3219,3206.14,3211.43,304932.1,94.92
1544972400,2018-12-16 15:00:00,BTC/USD,3206.27,3214.38,3191.77,3210.78,526589.28,164.46
1544968800,2018-12-16 14:00:00,BTC/USD,3222.63,3222.63,3191.65,3206.27,787250.77,245.68
1544965200,2018-12-16 13:00:00,BTC/USD,3231.7,3235.77,3218.5,3222.63,1002115.43,310.69
1544961600,2018-12-16 12:00:00,BTC/USD,3237.88,3259.43,3231,3231.7,1940436.43,598.76
1544958000,2018-12-16 11:00:00,BTC/USD,3233.41,3242,3224.21,3237.88,399328.34,123.51
1544954400,2018-12-16 10:00:00,BTC/USD,3220.72,3242,3220.72,3233.41,1975998.16,610.5
1544950800,2018-12-16 9:00:00,BTC/USD,3211.47,3224.58,3209.73,3220.72,200401.11,62.32
1544947200,2018-12-16 8:00:00,BTC/USD,3213.24,3222.15,3206.23,3211.47,922395.04,287.03
1544943600,2018-12-16 7:00:00,BTC/USD,3234.33,3236.5,3204.51,3213.24,1151278.52,357.69
1544940000,2018-12-16 6:00:00,BTC/USD,3231.39,3245,3230.76,3234.33,638810.89,197.41
1544936400,2018-12-16 5:00:00,BTC/USD,3235.37,3238.5,3227.08,3231.39,489590.75,151.46
1544932800,2018-12-16 4:00:00,BTC/USD,3236.76,3256.68,3232.67,3235.37,960977.3,296.05
1544929200,2018-12-16 3:00:00,BTC/USD,3216.41,3238.44,3216.41,3236.76,1335492.85,413.32
1544925600,2018-12-16 2:00:00,BTC/USD,3184.67,3237.77,3184.67,3216.41,1707786.82,530.81
1544922000,2018-12-16 1:00:00,BTC/USD,3186.09,3192.33,3181,3184.67,316710.11,99.42
1544918400,2018-12-16 0:00:00,BTC/USD,3179.54,3191.71,3178.23,3186.09,229968.76,72.19
1544914800,2018-12-15 23:00:00,BTC/USD,3195.01,3201.78,3179.54,3179.54,334815.65,105.06
1544911200,2018-12-15 22:00:00,BTC/USD,3199.24,3217,3191.51,3195.01,591886.18,184.79
1544907600,2018-12-15 21:00:00,BTC/USD,3185.33,3209.9,3179.75,3199.24,758622.96,237.64
1544904000,2018-12-15 20:00:00,BTC/USD,3169.25,3200,3163.91,3185.33,1062017.97,333.9
1544900400,2018-12-15 19:00:00,BTC/USD,3152.84,3176.99,3147.29,3169.25,809746.37,255.93
1544896800,2018-12-15 18:00:00,BTC/USD,3150.35,3161.5,3145.76,3152.84,631387.46,200.28
1544893200,2018-12-15 17:00:00,BTC/USD,3149.71,3160.74,3137.94,3150.35,230654.04,73.26
1544889600,2018-12-15 16:00:00,BTC/USD,3139.76,3160.19,3137.06,3149.71,459699.43,146.05
1544886000,2018-12-15 15:00:00,BTC/USD,3150.65,3158.34,3122.28,3139.76,1335739.31,426.44
1544882400,2018-12-15 14:00:00,BTC/USD,3141,3162.8,3135.44,3150.65,606588.02,192.59
1544878800,2018-12-15 13:00:00,BTC/USD,3165.55,3168.03,3132,3141,536818.93,170.76
1544875200,2018-12-15 12:00:00,BTC/USD,3162.85,3175.85,3150.8,3165.55,510160.64,161.35
1544871600,2018-12-15 11:00:00,BTC/USD,3157.58,3184.98,3151.85,3162.85,992662.8,313.51
1544868000,2018-12-15 10:00:00,BTC/USD,3150,3162.39,3130,3157.58,2151014.97,683.44
1544864400,2018-12-15 9:00:00,BTC/USD,3199.62,3202.9,3144.02,3150,3203581.92,1011.58
1544860800,2018-12-15 8:00:00,BTC/USD,3197.73,3206.28,3196,3199.62,313186.95,97.81
1544857200,2018-12-15 7:00:00,BTC/USD,3206.31,3206.31,3192.79,3197.73,321043.58,100.36
1544853600,2018-12-15 6:00:00,BTC/USD,3208.88,3220.47,3202,3206.31,435113.02,135.55
1544850000,2018-12-15 5:00:00,BTC/USD,3218.77,3220.3,3205.23,3208.88,437464.37,136.24
1544846400,2018-12-15 4:00:00,BTC/USD,3220,3230,3211.23,3218.77,403491.55,125.37
1544842800,2018-12-15 3:00:00,BTC/USD,3212.45,3225.34,3209.76,3220,493826.85,153.54
1544839200,2018-12-15 2:00:00,BTC/USD,3207.63,3218.72,3195.45,3212.45,213424.38,66.66
1544835600,2018-12-15 1:00:00,BTC/USD,3216.98,3216.98,3205.23,3207.63,208047.41,64.81
1544832000,2018-12-15 0:00:00,BTC/USD,3195.75,3219.88,3188.64,3216.98,1402156.65,437.95
1544828400,2018-12-14 23:00:00,BTC/USD,3219,3222.77,3182.28,3195.75,1360323.28,425.27
1544824800,2018-12-14 22:00:00,BTC/USD,3157.98,3260.26,3157.98,3219,3724912.92,1157.49
1544821200,2018-12-14 21:00:00,BTC/USD,3164.99,3175.3,3135.55,3157.98,1823378.69,578.8
1544817600,2018-12-14 20:00:00,BTC/USD,3180.87,3185.62,3153.89,3164.99,1781058.51,561.76
1544814000,2018-12-14 19:00:00,BTC/USD,3178.3,3188.15,3174.29,3180.87,1206724.74,379.55
1544810400,2018-12-14 18:00:00,BTC/USD,3177.58,3185.75,3168.1,3178.3,1846769.89,581.46
1544806800,2018-12-14 17:00:00,BTC/USD,3180.73,3195,3160.05,3177.58,3585194.12,1127.72
1544803200,2018-12-14 16:00:00,BTC/USD,3227.42,3233.4,3158,3180.73,8442497.38,2645.07
1544799600,2018-12-14 15:00:00,BTC/USD,3243.03,3247,3215.94,3227.42,3024589.77,935.12
1544796000,2018-12-14 14:00:00,BTC/USD,3248.5,3261.59,3238.56,3243.03,2251433.34,693.21
1544792400,2018-12-14 13:00:00,BTC/USD,3270.4,3270.77,3230,3248.5,1119267.54,344.19
1544788800,2018-12-14 12:00:00,BTC/USD,3254.5,3275.46,3240.27,3270.4,1621746.36,496.34
1544785200,2018-12-14 11:00:00,BTC/USD,3269.33,3272,3248.99,3254.5,1219926.56,373.96
1544781600,2018-12-14 10:00:00,BTC/USD,3255,3273.56,3253.15,3269.33,1141619.36,349.71
1544778000,2018-12-14 9:00:00,BTC/USD,3253.23,3264.37,3245.12,3255,2565632.66,788.43
1544774400,2018-12-14 8:00:00,BTC/USD,3261.35,3280.97,3251.42,3253.23,1716271.96,524.99
1544770800,2018-12-14 7:00:00,BTC/USD,3275.32,3275.82,3258.58,3261.35,699234.46,213.97
1544767200,2018-12-14 6:00:00,BTC/USD,3250.39,3276.24,3248.75,3275.32,513118.52,157.39
1544763600,2018-12-14 5:00:00,BTC/USD,3268.07,3268.16,3247.88,3250.39,300947.02,92.33
1544760000,2018-12-14 4:00:00,BTC/USD,3250.54,3268.07,3241.01,3268.07,558796.62,171.74
1544756400,2018-12-14 3:00:00,BTC/USD,3253.34,3261.01,3227,3250.54,952802.84,293.77
1544752800,2018-12-14 2:00:00,BTC/USD,3271.02,3271.64,3238,3253.34,1131426.95,347.88
1544749200,2018-12-14 1:00:00,BTC/USD,3272.28,3285.38,3266.48,3271.02,506715.9,154.79
1544745600,2018-12-14 0:00:00,BTC/USD,3262.73,3294.81,3200,3272.28,3382878.45,1042.57
1544742000,2018-12-13 23:00:00,BTC/USD,3268.92,3274.12,3250.58,3262.73,1366311.6,418.89
1544738400,2018-12-13 22:00:00,BTC/USD,3254.95,3270.37,3240.35,3268.92,2114008.47,648.54
1544734800,2018-12-13 21:00:00,BTC/USD,3246.98,3275.39,3230,3254.95,1814152.25,557.25
1544731200,2018-12-13 20:00:00,BTC/USD,3311.37,3327.13,3221.14,3246.98,6210902.72,1905.26
1544727600,2018-12-13 19:00:00,BTC/USD,3382.5,3383.3,3295,3311.37,3785810.84,1134.86
1544724000,2018-12-13 18:00:00,BTC/USD,3363.93,3382.86,3363.93,3382.5,941397.31,279.19
1544720400,2018-12-13 17:00:00,BTC/USD,3387.38,3387.38,3359.78,3363.93,1400111.17,415.23
1544716800,2018-12-13 16:00:00,BTC/USD,3397.66,3406.66,3376.77,3387.38,624325.01,184.19
1544713200,2018-12-13 15:00:00,BTC/USD,3385.84,3409.02,3376.02,3397.66,1504499.69,443.79
1544709600,2018-12-13 14:00:00,BTC/USD,3394,3400,3376.45,3385.84,1615216.54,476.51
1544706000,2018-12-13 13:00:00,BTC/USD,3405.58,3420.01,3385.55,3394,4511374.81,1323.36
1544702400,2018-12-13 12:00:00,BTC/USD,3364.2,3420,3360,3405.58,1526554.87,449.32
1544698800,2018-12-13 11:00:00,BTC/USD,3390,3390,3359.08,3364.2,1171762.28,347.53
1544695200,2018-12-13 10:00:00,BTC/USD,3385.83,3391.32,3380,3390,806859.03,238.5
1544691600,2018-12-13 9:00:00,BTC/USD,3373.92,3406.38,3371.6,3385.83,1541914.04,455.2
1544688000,2018-12-13 8:00:00,BTC/USD,3377.05,3377.15,3355.9,3373.92,1321642.65,392.65
1544684400,2018-12-13 7:00:00,BTC/USD,3363.61,3377.05,3355.79,3377.05,627711.8,186.73
1544680800,2018-12-13 6:00:00,BTC/USD,3371.52,3376.8,3353,3363.61,1313115.05,390.46
1544677200,2018-12-13 5:00:00,BTC/USD,3366.24,3373.28,3334.64,3371.52,1243648.14,370.71
1544673600,2018-12-13 4:00:00,BTC/USD,3385.82,3386.16,3357.01,3366.24,782051.34,232.16
1544670000,2018-12-13 3:00:00,BTC/USD,3385.69,3387.13,3374.31,3385.82,329317.81,97.4
1544666400,2018-12-13 2:00:00,BTC/USD,3376.89,3390.8,3370.4,3385.69,757196.94,223.76
1544662800,2018-12-13 1:00:00,BTC/USD,3419.46,3423.57,3370.25,3376.89,1316903.12,388.02
1544659200,2018-12-13 0:00:00,BTC/USD,3430.18,3441.13,3415.87,3419.46,532385.64,155.49
1544655600,2018-12-12 23:00:00,BTC/USD,3411.13,3438.91,3404.94,3430.18,527170.14,154.08
1544652000,2018-12-12 22:00:00,BTC/USD,3441.25,3442.95,3404.53,3411.13,1281900.51,374.21
1544648400,2018-12-12 21:00:00,BTC/USD,3437.21,3460,3433.08,3441.25,741316.52,215.12
1544644800,2018-12-12 20:00:00,BTC/USD,3432.22,3445.87,3430.82,3437.21,552785.23,160.71
1544641200,2018-12-12 19:00:00,BTC/USD,3447.7,3448,3427.83,3432.22,928480.57,270.17
1544637600,2018-12-12 18:00:00,BTC/USD,3439.73,3454.57,3427.4,3447.7,891023.4,258.72
1544634000,2018-12-12 17:00:00,BTC/USD,3435.99,3448.09,3420.39,3439.73,1097445.74,319.19
1544630400,2018-12-12 16:00:00,BTC/USD,3448.13,3490,3435.42,3435.99,1632132.77,471.28
1544626800,2018-12-12 15:00:00,BTC/USD,3393.2,3482.78,3381.21,3448.13,3256977.13,948.71
1544623200,2018-12-12 14:00:00,BTC/USD,3405,3425,3391.98,3393.2,1001564.01,293.52
1544619600,2018-12-12 13:00:00,BTC/USD,3403.49,3416.71,3389.62,3405,2097614.02,616.45
1544616000,2018-12-12 12:00:00,BTC/USD,3411.96,3419.99,3398.17,3403.49,1104109.91,323.99
1544612400,2018-12-12 11:00:00,BTC/USD,3415.08,3450.28,3411.96,3411.96,1620971.32,472.36
1544608800,2018-12-12 10:00:00,BTC/USD,3384.18,3423.47,3380.65,3415.08,1572699.1,461.61
1544605200,2018-12-12 9:00:00,BTC/USD,3377.53,3400,3372.23,3384.18,787855.39,232.59
1544601600,2018-12-12 8:00:00,BTC/USD,3375.38,3386.58,3367.54,3377.53,496300.3,147
1544598000,2018-12-12 7:00:00,BTC/USD,3358.77,3392.79,3358.77,3375.38,1517148.78,449.16
1544594400,2018-12-12 6:00:00,BTC/USD,3342.02,3375.89,3337.71,3358.77,666923.53,198.62
1544590800,2018-12-12 5:00:00,BTC/USD,3344.49,3366.8,3338.32,3342.02,790500.51,235.79
1544587200,2018-12-12 4:00:00,BTC/USD,3343.51,3344.49,3327.83,3344.49,211282.74,63.27
1544583600,2018-12-12 3:00:00,BTC/USD,3344.28,3353.58,3335.35,3343.51,410574.88,122.85
1544580000,2018-12-12 2:00:00,BTC/USD,3335.17,3355.5,3333.45,3344.28,462234.68,138.18
1544576400,2018-12-12 1:00:00,BTC/USD,3334.78,3349,3325.7,3335.17,529930.95,158.62
1544572800,2018-12-12 0:00:00,BTC/USD,3353.42,3353.42,3325.7,3334.78,660050.61,197.93
1544569200,2018-12-11 23:00:00,BTC/USD,3362,3377.81,3339.34,3353.42,458367.97,136.7
1544565600,2018-12-11 22:00:00,BTC/USD,3376.45,3379.98,3352.8,3362,344570.84,102.45
1544562000,2018-12-11 21:00:00,BTC/USD,3348.39,3392.79,3348.39,3376.45,2626914.97,778.43
1544558400,2018-12-11 20:00:00,BTC/USD,3332.38,3349.11,3328.94,3348.39,467853.65,140.19
1544554800,2018-12-11 19:00:00,BTC/USD,3344.6,3346.82,3322.43,3332.38,898464.46,269.43
1544551200,2018-12-11 18:00:00,BTC/USD,3347.08,3351.06,3330.83,3344.6,1056767.32,316.27
1544547600,2018-12-11 17:00:00,BTC/USD,3335.98,3366.45,3322.74,3347.08,1535663.41,459.42
1544544000,2018-12-11 16:00:00,BTC/USD,3323.95,3339.2,3292.65,3335.98,1627623.57,490.49
1544540400,2018-12-11 15:00:00,BTC/USD,3328.04,3343.93,3319.88,3323.95,1637987.55,491.38
1544536800,2018-12-11 14:00:00,BTC/USD,3348.31,3349.21,3309.13,3328.04,2067345.6,622.12
1544533200,2018-12-11 13:00:00,BTC/USD,3336,3356.41,3328,3348.31,1818773.56,544.72
1544529600,2018-12-11 12:00:00,BTC/USD,3345,3348.13,3327,3336,1176164.25,352.38
1544526000,2018-12-11 11:00:00,BTC/USD,3341.9,3366.99,3326,3345,1724471.85,515.65
1544522400,2018-12-11 10:00:00,BTC/USD,3394.57,3397.34,3324.45,3341.9,4374407.87,1303.21
1544518800,2018-12-11 9:00:00,BTC/USD,3405.33,3417.71,3387.01,3394.57,831268.89,244.51
1544515200,2018-12-11 8:00:00,BTC/USD,3396.41,3408.52,3384.04,3405.33,519701.74,152.95
1544511600,2018-12-11 7:00:00,BTC/USD,3403.14,3404.23,3371.48,3396.41,798110.26,235.52
1544508000,2018-12-11 6:00:00,BTC/USD,3416.3,3427.27,3397.43,3403.14,808130.55,237
1544504400,2018-12-11 5:00:00,BTC/USD,3387.41,3417.9,3386.57,3416.3,602567.52,176.95
1544500800,2018-12-11 4:00:00,BTC/USD,3385.5,3418.3,3383.51,3387.41,983647.53,289.43
1544497200,2018-12-11 3:00:00,BTC/USD,3384.53,3390,3374.22,3385.5,1368117.56,404.6
1544493600,2018-12-11 2:00:00,BTC/USD,3385,3390,3371.07,3384.53,662691.44,195.95
1544490000,2018-12-11 1:00:00,BTC/USD,3392.52,3395.44,3370,3385,913901.36,270.43
1544486400,2018-12-11 0:00:00,BTC/USD,3408,3408.7,3384.33,3392.52,751997.83,221.55
1544482800,2018-12-10 23:00:00,BTC/USD,3418.79,3423.8,3406.02,3408,509408.01,149.18
1544479200,2018-12-10 22:00:00,BTC/USD,3407.09,3422.58,3384.33,3418.79,889642.45,261.6
1544475600,2018-12-10 21:00:00,BTC/USD,3394.71,3426.85,3388,3407.09,1601587.36,470.32
1544472000,2018-12-10 20:00:00,BTC/USD,3377.78,3418.52,3363.3,3394.71,2307295.93,680.79
1544468400,2018-12-10 19:00:00,BTC/USD,3402.4,3418.4,3355,3377.78,3387362.32,1002.82
1544464800,2018-12-10 18:00:00,BTC/USD,3420.78,3430.73,3390,3402.4,1642133.05,480.65
1544461200,2018-12-10 17:00:00,BTC/USD,3443.8,3448.18,3403.02,3420.78,2216242.59,647.35
1544457600,2018-12-10 16:00:00,BTC/USD,3412,3522.27,3376,3443.8,5564184.71,1614.02
1544454000,2018-12-10 15:00:00,BTC/USD,3452.96,3452.96,3392.79,3412,3893817.84,1141.11
1544450400,2018-12-10 14:00:00,BTC/USD,3489.48,3489.48,3444.01,3452.96,833983.84,240.89
1544446800,2018-12-10 13:00:00,BTC/USD,3472,3497.79,3472,3489.48,875213.66,251.05
1544443200,2018-12-10 12:00:00,BTC/USD,3490.37,3490.37,3461.25,3472,730774.23,210.55
1544439600,2018-12-10 11:00:00,BTC/USD,3484.72,3517.34,3484.72,3490.37,945337.29,269.98
1544436000,2018-12-10 10:00:00,BTC/USD,3487.93,3500,3475.88,3484.72,912805.68,261.8
1544432400,2018-12-10 9:00:00,BTC/USD,3472.4,3488,3442.81,3487.93,996622.9,287.71
1544428800,2018-12-10 8:00:00,BTC/USD,3482.52,3496.54,3468.34,3472.4,456657.65,131.22
1544425200,2018-12-10 7:00:00,BTC/USD,3477.82,3499.57,3457.62,3482.52,835750.37,240.3
1544421600,2018-12-10 6:00:00,BTC/USD,3527.5,3530.46,3461,3477.82,2144263.95,616.34
1544418000,2018-12-10 5:00:00,BTC/USD,3530.84,3544.02,3521.13,3527.5,360036.86,102
1544414400,2018-12-10 4:00:00,BTC/USD,3536.83,3536.83,3516.1,3530.84,752923.14,213.56
1544410800,2018-12-10 3:00:00,BTC/USD,3535.51,3548.76,3511.61,3536.83,870733.64,246.68
1544407200,2018-12-10 2:00:00,BTC/USD,3556.63,3569.47,3522.28,3535.51,1908457.98,539.25
1544403600,2018-12-10 1:00:00,BTC/USD,3555.05,3588.43,3552.73,3556.63,772712.77,216.39
1544400000,2018-12-10 0:00:00,BTC/USD,3529.75,3570.01,3528.68,3555.05,354285.77,99.69
1544396400,2018-12-09 23:00:00,BTC/USD,3508,3551.15,3508,3529.75,614654.21,173.64
1544392800,2018-12-09 22:00:00,BTC/USD,3523.78,3547.4,3504.73,3508,1230255.68,349.36
1544389200,2018-12-09 21:00:00,BTC/USD,3575.81,3584.37,3518.24,3523.78,706867.64,199.14
1544385600,2018-12-09 20:00:00,BTC/USD,3564.21,3584.37,3557.23,3575.81,632320.5,177.09
1544382000,2018-12-09 19:00:00,BTC/USD,3563.88,3579.73,3539.99,3564.21,1185117.53,333.04
1544378400,2018-12-09 18:00:00,BTC/USD,3556,3590.14,3555.2,3563.88,1889447.84,529.5
1544374800,2018-12-09 17:00:00,BTC/USD,3578.16,3633.2,3556,3556,2847552.43,791.44
1544371200,2018-12-09 16:00:00,BTC/USD,3560.03,3599,3535.19,3578.16,1621289.39,455.63
1544367600,2018-12-09 15:00:00,BTC/USD,3492.51,3577,3482.44,3560.03,1906788.31,538.82
1544364000,2018-12-09 14:00:00,BTC/USD,3473.99,3535,3472.47,3492.51,4408611.29,1257
1544360400,2018-12-09 13:00:00,BTC/USD,3417.85,3490.98,3417,3473.99,1238167.28,357.87
1544356800,2018-12-09 12:00:00,BTC/USD,3421.56,3438.85,3415.51,3417.85,450841.63,131.55
1544353200,2018-12-09 11:00:00,BTC/USD,3389.5,3450,3371.09,3421.56,1236314.08,361.29
1544349600,2018-12-09 10:00:00,BTC/USD,3399.38,3407.51,3375.89,3389.5,741463.73,218.95
1544346000,2018-12-09 9:00:00,BTC/USD,3408.18,3421.16,3398.71,3399.38,685763.26,201.2
1544342400,2018-12-09 8:00:00,BTC/USD,3402.84,3414.2,3399,3408.18,1974786.26,580.38
1544338800,2018-12-09 7:00:00,BTC/USD,3426.23,3436,3401.28,3402.84,758958.98,222.24
1544335200,2018-12-09 6:00:00,BTC/USD,3399.99,3428.61,3386.97,3426.23,631450.34,185.2
1544331600,2018-12-09 5:00:00,BTC/USD,3406.65,3409,3392.79,3399.99,411151.17,120.84
1544328000,2018-12-09 4:00:00,BTC/USD,3399.1,3412.99,3398.44,3406.65,129269.02,37.96
1544324400,2018-12-09 3:00:00,BTC/USD,3416.29,3424.81,3397.14,3399.1,223938.62,65.64
1544320800,2018-12-09 2:00:00,BTC/USD,3415.59,3435.41,3406.3,3416.29,1241987.24,362.51
1544317200,2018-12-09 1:00:00,BTC/USD,3396.51,3426.85,3384.33,3415.59,466113.79,136.94
1544313600,2018-12-09 0:00:00,BTC/USD,3398.8,3420.94,3382.78,3396.51,761345.17,223.82
1544310000,2018-12-08 23:00:00,BTC/USD,3447.25,3470,3382.88,3398.8,2221294.57,649.14
1544306400,2018-12-08 22:00:00,BTC/USD,3280.77,3474.15,3241,3447.25,3462469.77,1037.37
1544302800,2018-12-08 21:00:00,BTC/USD,3329.35,3349.18,3251,3280.77,2241986.81,681.63
1544299200,2018-12-08 20:00:00,BTC/USD,3354.43,3354.43,3317.42,3329.35,729069.49,218.79
1544295600,2018-12-08 19:00:00,BTC/USD,3384.16,3410.71,3327.32,3354.43,1721664.52,511.65
1544292000,2018-12-08 18:00:00,BTC/USD,3358.34,3389,3352.16,3384.16,486152.78,144.24
1544288400,2018-12-08 17:00:00,BTC/USD,3361.87,3379.19,3342.27,3358.34,682682.7,203.2
1544284800,2018-12-08 16:00:00,BTC/USD,3354.79,3405.32,3353.45,3361.87,1093306.08,323.38
1544281200,2018-12-08 15:00:00,BTC/USD,3330.09,3396.29,3323.88,3354.79,1311373.29,389.87
1544277600,2018-12-08 14:00:00,BTC/USD,3325.32,3351,3309.13,3330.09,2098134.1,629.32
1544274000,2018-12-08 13:00:00,BTC/USD,3347.79,3359.08,3324.51,3325.32,727525.34,217.43
1544270400,2018-12-08 12:00:00,BTC/USD,3414.29,3414.54,3325.01,3347.79,1577600.23,470.14
1544266800,2018-12-08 11:00:00,BTC/USD,3384.92,3415.72,3383.14,3414.29,724430.56,213.21
1544263200,2018-12-08 10:00:00,BTC/USD,3388.54,3412.58,3375.89,3384.92,846838.44,249.5
1544259600,2018-12-08 9:00:00,BTC/USD,3372.63,3400,3367.75,3388.54,1381027.11,408.55
1544256000,2018-12-08 8:00:00,BTC/USD,3433.67,3433.8,3367.6,3372.63,2111146.55,622.24
1544252400,2018-12-08 7:00:00,BTC/USD,3417,3446.1,3416.01,3433.67,906497.77,263.94
1544248800,2018-12-08 6:00:00,BTC/USD,3437.5,3440,3407.37,3417,1834026.38,536.25
1544245200,2018-12-08 5:00:00,BTC/USD,3446.63,3472.29,3414.72,3437.5,1012959.41,294.58
1544241600,2018-12-08 4:00:00,BTC/USD,3450.29,3495.99,3431.92,3446.63,1260220.28,364.18
1544238000,2018-12-08 3:00:00,BTC/USD,3422.79,3460.72,3417.12,3450.29,1222108.71,355.34
1544234400,2018-12-08 2:00:00,BTC/USD,3440.95,3445.16,3390.01,3422.79,1373358.69,401.96
1544230800,2018-12-08 1:00:00,BTC/USD,3464.59,3465.62,3420.71,3440.95,1827895.41,532.16
1544227200,2018-12-08 0:00:00,BTC/USD,3380.68,3469.9,3376.27,3464.59,1567622.59,458.26
1544223600,2018-12-07 23:00:00,BTC/USD,3393.91,3405.84,3359.94,3380.68,972761.69,288.12
1544220000,2018-12-07 22:00:00,BTC/USD,3390,3409.78,3356.68,3393.91,1776889.04,525.22
1544216400,2018-12-07 21:00:00,BTC/USD,3334.45,3397.14,3311.84,3390,3660789.9,1091.88
1544212800,2018-12-07 20:00:00,BTC/USD,3466.32,3468.62,3311,3334.45,5328609.73,1570.5
1544209200,2018-12-07 19:00:00,BTC/USD,3240.33,3531,3239.99,3466.32,11151832.76,3264.43
1544205600,2018-12-07 18:00:00,BTC/USD,3250.69,3269.97,3230.61,3240.33,3242221.96,998.87
1544202000,2018-12-07 17:00:00,BTC/USD,3256.26,3268.07,3210,3250.69,5149636.28,1591.16
1544198400,2018-12-07 16:00:00,BTC/USD,3314.68,3348.82,3222,3256.26,9332853.14,2860.94
1544194800,2018-12-07 15:00:00,BTC/USD,3390,3406.33,3309.13,3314.68,3513075.29,1046.71
1544191200,2018-12-07 14:00:00,BTC/USD,3392.94,3422.88,3380.51,3390,2310110.74,680.15
1544187600,2018-12-07 13:00:00,BTC/USD,3383.84,3397,3370,3392.94,2096387.26,620.07
1544184000,2018-12-07 12:00:00,BTC/USD,3381,3407.9,3361.37,3383.84,4030146.7,1189.2
1544180400,2018-12-07 11:00:00,BTC/USD,3371.89,3418.3,3366.65,3381,2962834.99,875.1
1544176800,2018-12-07 10:00:00,BTC/USD,3360.66,3392.79,3345.21,3371.89,1494225.49,443.65
1544173200,2018-12-07 9:00:00,BTC/USD,3363.68,3389.13,3336.95,3360.66,2482712.73,739.48
1544169600,2018-12-07 8:00:00,BTC/USD,3381.07,3399.17,3342.49,3363.68,2439559,723.59
1544166000,2018-12-07 7:00:00,BTC/USD,3367.93,3405,3363.89,3381.07,1661134.04,490.31
1544162400,2018-12-07 6:00:00,BTC/USD,3405,3405,3357.24,3367.93,2382776.08,706.22
1544158800,2018-12-07 5:00:00,BTC/USD,3350.76,3418.29,3329.07,3405,2806767.01,829.79
1544155200,2018-12-07 4:00:00,BTC/USD,3332.5,3373.51,3328.54,3350.76,1703573.61,509.11
1544151600,2018-12-07 3:00:00,BTC/USD,3335.46,3357.84,3300.1,3332.5,1794410.47,538.22
1544148000,2018-12-07 2:00:00,BTC/USD,3355.04,3382.77,3300,3335.46,3278501.54,984.26
1544144400,2018-12-07 1:00:00,BTC/USD,3323.32,3394.32,3314.77,3355.04,4381709.41,1307.71
1544140800,2018-12-07 0:00:00,BTC/USD,3437.26,3476.56,3322,3323.32,8939516.96,2638.54
1544137200,2018-12-06 23:00:00,BTC/USD,3579.13,3625.99,3415.22,3437.26,8092502.03,2317.08
1544133600,2018-12-06 22:00:00,BTC/USD,3593.39,3604.65,3566.52,3579.13,513138.9,143.2
1544130000,2018-12-06 21:00:00,BTC/USD,3623.27,3636.08,3589.93,3593.39,978666.71,270.55
1544126400,2018-12-06 20:00:00,BTC/USD,3635.72,3637.17,3606.43,3623.27,1476255.51,407.79
1544122800,2018-12-06 19:00:00,BTC/USD,3595.43,3645.05,3575,3635.72,1682291.87,465.35
1544119200,2018-12-06 18:00:00,BTC/USD,3605.52,3608.87,3549.97,3595.43,1015552.64,283.22
1544115600,2018-12-06 17:00:00,BTC/USD,3599.67,3619.99,3550.51,3605.52,3086986.56,863.16
1544112000,2018-12-06 16:00:00,BTC/USD,3634.4,3634.4,3548.76,3599.67,2990207.41,833.25
1544108400,2018-12-06 15:00:00,BTC/USD,3680.03,3694.83,3580.01,3634.4,4463297.42,1230.94
1544104800,2018-12-06 14:00:00,BTC/USD,3673.08,3706.04,3566,3680.03,6576022.89,1810.92
1544101200,2018-12-06 13:00:00,BTC/USD,3730.6,3733.24,3661.21,3673.08,1961829.77,531.06
1544097600,2018-12-06 12:00:00,BTC/USD,3773.63,3785.34,3713.3,3730.6,1749613.16,466.89
1544094000,2018-12-06 11:00:00,BTC/USD,3765.45,3778.49,3759.62,3773.63,1005671.42,266.68
1544090400,2018-12-06 10:00:00,BTC/USD,3817.49,3824,3758,3765.45,3405357.81,901.73
1544086800,2018-12-06 9:00:00,BTC/USD,3815.01,3844.79,3808.47,3817.49,910277.4,238.05
1544083200,2018-12-06 8:00:00,BTC/USD,3815.4,3828.3,3805.87,3815.01,1346833.09,352.45
1544079600,2018-12-06 7:00:00,BTC/USD,3811.77,3816.27,3799.18,3815.4,801124.55,210.47
1544076000,2018-12-06 6:00:00,BTC/USD,3815.98,3835.7,3792.18,3811.77,1365033.09,358.29
1544072400,2018-12-06 5:00:00,BTC/USD,3689.48,3835.43,3629.41,3815.98,5607724.87,1493.09
1544068800,2018-12-06 4:00:00,BTC/USD,3711.58,3725.07,3680.48,3689.48,558865.25,150.88
1544065200,2018-12-06 3:00:00,BTC/USD,3685.55,3728.47,3678,3711.58,1264250.97,341.12
1544061600,2018-12-06 2:00:00,BTC/USD,3719.52,3732.41,3684.19,3685.55,1668935.54,449.97
1544058000,2018-12-06 1:00:00,BTC/USD,3726.66,3744.92,3712.84,3719.52,1631805.12,437.46
1544054400,2018-12-06 0:00:00,BTC/USD,3696.69,3747.32,3694.03,3726.66,2445640.53,657.39
1544050800,2018-12-05 23:00:00,BTC/USD,3711.99,3740.75,3683.8,3696.69,1491185.39,401.9
1544047200,2018-12-05 22:00:00,BTC/USD,3721,3722.07,3697.23,3711.99,3056125.19,825.19
1544043600,2018-12-05 21:00:00,BTC/USD,3734.74,3749.12,3711.63,3721,1314115.42,352.6
1544040000,2018-12-05 20:00:00,BTC/USD,3697.84,3735,3696.59,3734.74,1643556.3,442.32
1544036400,2018-12-05 19:00:00,BTC/USD,3732.72,3734.79,3695.93,3697.84,2426722.67,653.52
1544032800,2018-12-05 18:00:00,BTC/USD,3713.5,3739.61,3695.71,3732.72,1648151.16,444.06
1544029200,2018-12-05 17:00:00,BTC/USD,3691.27,3724.81,3672.11,3713.5,4256094.56,1151.11
1544025600,2018-12-05 16:00:00,BTC/USD,3829.08,3829.08,3662.35,3691.27,8323307.42,2220.87
1544022000,2018-12-05 15:00:00,BTC/USD,3813.04,3830,3811.39,3829.08,1437064.87,375.95
1544018400,2018-12-05 14:00:00,BTC/USD,3842.22,3845.29,3793.74,3813.04,2861186.35,749.87
1544014800,2018-12-05 13:00:00,BTC/USD,3850.4,3874.3,3837,3842.22,1086703.88,281.76
1544011200,2018-12-05 12:00:00,BTC/USD,3869.47,3878.15,3847.8,3850.4,1294132.83,335.22
1544007600,2018-12-05 11:00:00,BTC/USD,3842.62,3874.76,3817.45,3869.47,1697263.38,442.03
1544004000,2018-12-05 10:00:00,BTC/USD,3834.35,3856.08,3830.4,3842.62,1757936.31,457.38
1544000400,2018-12-05 9:00:00,BTC/USD,3813.12,3834.35,3798.94,3834.35,2166500.79,567.4
1543996800,2018-12-05 8:00:00,BTC/USD,3805,3821.62,3788,3813.12,1542749.4,405.21
1543993200,2018-12-05 7:00:00,BTC/USD,3850.37,3857.18,3774.73,3805,2382409.15,625.91
1543989600,2018-12-05 6:00:00,BTC/USD,3850,3857.42,3830.45,3850.37,1258470.09,327.32
1543986000,2018-12-05 5:00:00,BTC/USD,3828.23,3856.1,3813.78,3850,1654976.65,430.71
1543982400,2018-12-05 4:00:00,BTC/USD,3834.13,3834.64,3800.69,3828.23,1391161.34,364.23
1543978800,2018-12-05 3:00:00,BTC/USD,3852.92,3860.83,3823.68,3834.13,1276901.62,332.15
1543975200,2018-12-05 2:00:00,BTC/USD,3882.32,3882.76,3819.89,3852.92,2466578.62,641.2
1543971600,2018-12-05 1:00:00,BTC/USD,3905.47,3907.86,3863.18,3882.32,1454707.11,374.66
1543968000,2018-12-05 0:00:00,BTC/USD,3903.52,3913.62,3891.64,3905.47,939903.88,240.65
1543964400,2018-12-04 23:00:00,BTC/USD,3895.7,3905.8,3874.69,3903.52,999721.58,257.14
1543960800,2018-12-04 22:00:00,BTC/USD,3900.46,3907.05,3873.6,3895.7,697923.69,179.34
1543957200,2018-12-04 21:00:00,BTC/USD,3871.11,3918.77,3853.55,3900.46,1061946.25,273.8
1543953600,2018-12-04 20:00:00,BTC/USD,3907.99,3911.35,3863.18,3871.11,2774536.28,713.47
1543950000,2018-12-04 19:00:00,BTC/USD,3908.63,3927.95,3899.66,3907.99,1075579.71,274.9
1543946400,2018-12-04 18:00:00,BTC/USD,3910.4,3922.75,3882.52,3908.63,1155830.7,296.13
1543942800,2018-12-04 17:00:00,BTC/USD,3944.62,3944.62,3892.23,3910.4,2796837.82,715.74
1543939200,2018-12-04 16:00:00,BTC/USD,3975.28,3975.97,3915.54,3944.62,2179291.37,553.78
1543935600,2018-12-04 15:00:00,BTC/USD,3997,4033.98,3953.52,3975.28,3298196.87,825.06
1543932000,2018-12-04 14:00:00,BTC/USD,3957.5,3997,3950.71,3997,2032443.51,511.76
1543928400,2018-12-04 13:00:00,BTC/USD,3947.7,3989.6,3934.25,3957.5,2700311.26,680.96
1543924800,2018-12-04 12:00:00,BTC/USD,3959.99,3963.39,3935,3947.7,1180883.45,299.17
1543921200,2018-12-04 11:00:00,BTC/USD,3940,3959.99,3930,3959.99,1039089.19,263.6
1543917600,2018-12-04 10:00:00,BTC/USD,3962.12,3994,3930,3940,2208130.87,558.6
1543914000,2018-12-04 9:00:00,BTC/USD,3949.75,3974.47,3947.07,3962.12,1363403.66,344.3
1543910400,2018-12-04 8:00:00,BTC/USD,3972.67,3980.69,3937.42,3949.75,1760926.29,445.52
1543906800,2018-12-04 7:00:00,BTC/USD,3934.03,3973.63,3925.03,3972.67,1860930.92,471.72
1543903200,2018-12-04 6:00:00,BTC/USD,3773.51,3970.23,3730,3934.03,6755575.13,1743.09
1543899600,2018-12-04 5:00:00,BTC/USD,3815,3822.13,3750,3773.51,1352396.12,356.54
1543896000,2018-12-04 4:00:00,BTC/USD,3817.23,3837.97,3793.76,3815,1201631.13,314.68
1543892400,2018-12-04 3:00:00,BTC/USD,3832.93,3845.9,3771.18,3817.23,2911283.69,763.73
1543888800,2018-12-04 2:00:00,BTC/USD,3856,3860.55,3832.85,3832.93,1392500.55,362
1543885200,2018-12-04 1:00:00,BTC/USD,3849.25,3875.88,3846.73,3856,1206142.11,312.51
1543881600,2018-12-04 0:00:00,BTC/USD,3834.34,3872.84,3789.5,3849.25,2814061.15,732.39
1543878000,2018-12-03 23:00:00,BTC/USD,3843.29,3861.46,3828.12,3834.34,1590662.78,413.84
1543874400,2018-12-03 22:00:00,BTC/USD,3871.29,3882.51,3832.81,3843.29,1581393.52,410.7
1543870800,2018-12-03 21:00:00,BTC/USD,3831.76,3871.29,3821.62,3871.29,954255.29,248.34
1543867200,2018-12-03 20:00:00,BTC/USD,3813.78,3831.84,3790,3831.76,1188138.48,311.52
1543863600,2018-12-03 19:00:00,BTC/USD,3835.49,3840.53,3809.52,3813.78,992647.46,259.56
1543860000,2018-12-03 18:00:00,BTC/USD,3827.62,3846.18,3819.48,3835.49,1172840.36,305.75
1543856400,2018-12-03 17:00:00,BTC/USD,3820,3828.01,3803.93,3827.62,1279087.61,335.18
1543852800,2018-12-03 16:00:00,BTC/USD,3823.02,3834.22,3747,3820,3420004.49,901.98
1543849200,2018-12-03 15:00:00,BTC/USD,3947.39,3948.05,3789.95,3823.02,8858723.28,2312.21
1543845600,2018-12-03 14:00:00,BTC/USD,3977.9,3996.33,3938.04,3947.39,1730313.26,436.07
1543842000,2018-12-03 13:00:00,BTC/USD,3986.08,3994.41,3963.8,3977.9,942860.81,237.07
1543838400,2018-12-03 12:00:00,BTC/USD,3969,4030.4,3961,3986.08,2490899.23,622.63
1543834800,2018-12-03 11:00:00,BTC/USD,3979.31,3981.12,3950.98,3969,871020.89,219.7
1543831200,2018-12-03 10:00:00,BTC/USD,3975.19,4000.62,3968.66,3979.31,1146472.67,287.63
1543827600,2018-12-03 9:00:00,BTC/USD,3984.57,3990.64,3965,3975.19,1230613.04,309.26
1543824000,2018-12-03 8:00:00,BTC/USD,3965.3,3990.64,3905.5,3984.57,2053856.77,519.71
1543820400,2018-12-03 7:00:00,BTC/USD,3954.02,3967.6,3931.47,3965.3,923227.76,233.79
1543816800,2018-12-03 6:00:00,BTC/USD,3958.51,3961.87,3928.72,3954.02,400238.27,101.36
1543813200,2018-12-03 5:00:00,BTC/USD,3968.88,3971.42,3947.61,3958.51,817853.13,206.39
1543809600,2018-12-03 4:00:00,BTC/USD,3959.05,3980.65,3936.99,3968.88,776819.17,196.36
1543806000,2018-12-03 3:00:00,BTC/USD,3943.29,3968.14,3935.15,3959.05,691351.96,174.8
1543802400,2018-12-03 2:00:00,BTC/USD,4083.54,4083.54,3913,3943.29,4247898.49,1070.04
1543798800,2018-12-03 1:00:00,BTC/USD,4072.14,4103.16,4055.49,4083.54,972334.75,238.46
1543795200,2018-12-03 0:00:00,BTC/USD,4102.05,4115.15,4042.7,4072.14,1525295.39,374.33
1543791600,2018-12-02 23:00:00,BTC/USD,4110,4134.86,4061,4102.05,1615752.91,394.77
1543788000,2018-12-02 22:00:00,BTC/USD,4148.87,4154.17,4092.22,4110,704846.73,171.31
1543784400,2018-12-02 21:00:00,BTC/USD,4157.23,4184.47,4138.52,4148.87,1758845.39,423.18
1543780800,2018-12-02 20:00:00,BTC/USD,4117.23,4172.23,4104.16,4157.23,1484166.39,357.8
1543777200,2018-12-02 19:00:00,BTC/USD,4098.06,4124.99,4073.88,4117.23,587678.82,143.28
1543773600,2018-12-02 18:00:00,BTC/USD,4101.84,4115,4080.23,4098.06,523084.89,127.68
1543770000,2018-12-02 17:00:00,BTC/USD,4117.74,4119.51,4064.76,4101.84,910878.94,222.77
1543766400,2018-12-02 16:00:00,BTC/USD,4116.61,4132.63,4090.32,4117.74,1400929.33,340.73
1543762800,2018-12-02 15:00:00,BTC/USD,4116.11,4139.41,4073.7,4116.61,1787577.73,435.09
1543759200,2018-12-02 14:00:00,BTC/USD,4084.99,4137.68,4071.91,4116.11,1287783.9,313
1543755600,2018-12-02 13:00:00,BTC/USD,4099.67,4115.92,4061.35,4084.99,982063.75,240.2
1543752000,2018-12-02 12:00:00,BTC/USD,4072.77,4117.87,4060,4099.67,1142848.31,279.46
1543748400,2018-12-02 11:00:00,BTC/USD,4066.3,4086.35,4030,4072.77,1104641.08,271.93
1543744800,2018-12-02 10:00:00,BTC/USD,4153.85,4153.85,4031.21,4066.3,2099206.72,513.75
1543741200,2018-12-02 9:00:00,BTC/USD,4118.11,4184.52,4118.01,4153.85,1404365.72,337.64
1543737600,2018-12-02 8:00:00,BTC/USD,4113.88,4135.37,4092.54,4118.11,532569.31,129.5
1543734000,2018-12-02 7:00:00,BTC/USD,4089.99,4138.15,4072.95,4113.88,489710.43,119.06
1543730400,2018-12-02 6:00:00,BTC/USD,4072.84,4103.45,4049.6,4089.99,598163.67,146.47
1543726800,2018-12-02 5:00:00,BTC/USD,4127.09,4127.09,4043.46,4072.84,2045910.68,501.47
1543723200,2018-12-02 4:00:00,BTC/USD,4138.5,4157.46,4120.56,4127.09,729563.23,176.04
1543719600,2018-12-02 3:00:00,BTC/USD,4217.03,4218.98,4110,4138.5,2347345.06,565.01
1543716000,2018-12-02 2:00:00,BTC/USD,4229.85,4265,4205.12,4217.03,1826550.3,431.84
1543712400,2018-12-02 1:00:00,BTC/USD,4162.16,4242.82,4151.83,4229.85,1062534.17,251.74
1543708800,2018-12-02 0:00:00,BTC/USD,4140.39,4180.05,4139.79,4162.16,522944.84,125.46
1543705200,2018-12-01 23:00:00,BTC/USD,4174.28,4181.6,4134.13,4140.39,626881.25,151
1543701600,2018-12-01 22:00:00,BTC/USD,4174.9,4196.2,4153,4174.28,295213.85,70.74
1543698000,2018-12-01 21:00:00,BTC/USD,4147.45,4179.89,4128.81,4174.9,1145325.11,275.73
1543694400,2018-12-01 20:00:00,BTC/USD,4231.16,4234.16,4122.3,4147.45,1667464.15,400.23
1543690800,2018-12-01 19:00:00,BTC/USD,4202.88,4236.77,4196.68,4231.16,483924.44,114.84
1543687200,2018-12-01 18:00:00,BTC/USD,4217.81,4238.73,4195.2,4202.88,485815.95,115.08
1543683600,2018-12-01 17:00:00,BTC/USD,4233,4248.26,4195.08,4217.81,691817.26,163.89
1543680000,2018-12-01 16:00:00,BTC/USD,4169.58,4264.47,4169.58,4233,2096958.14,495.46
1543676400,2018-12-01 15:00:00,BTC/USD,4150.07,4182.08,4132.52,4169.58,761098.39,183.16
1543672800,2018-12-01 14:00:00,BTC/USD,4131.66,4157.64,4119.52,4150.07,618922.15,149.58
1543669200,2018-12-01 13:00:00,BTC/USD,4132.94,4165.52,4122.42,4131.66,781260.53,188.31
1543665600,2018-12-01 12:00:00,BTC/USD,4131.65,4182.78,4126.76,4132.94,1480684.15,356.41
1543662000,2018-12-01 11:00:00,BTC/USD,4115.43,4146.26,4105,4131.65,2615163.58,634.96
1543658400,2018-12-01 10:00:00,BTC/USD,3969.3,4146.26,3958.41,4115.43,7197622.7,1765.68
1543654800,2018-12-01 9:00:00,BTC/USD,3951.86,3976.22,3944.84,3969.3,426572.29,107.55
1543651200,2018-12-01 8:00:00,BTC/USD,3940,3984.89,3940,3951.86,880288.39,221.7
1543647600,2018-12-01 7:00:00,BTC/USD,3923.77,3943.79,3913.48,3940,291792.61,74.24
1543644000,2018-12-01 6:00:00,BTC/USD,3942.98,3950.62,3904.34,3923.77,585112.98,149.14
1543640400,2018-12-01 5:00:00,BTC/USD,3947.47,3957.96,3910.02,3942.98,548396.78,139.57
1543636800,2018-12-01 4:00:00,BTC/USD,3969.8,3969.8,3920.84,3947.47,510379.9,129.6
1543633200,2018-12-01 3:00:00,BTC/USD,3950.83,3973.5,3934.69,3969.8,660277.07,166.96
1543629600,2018-12-01 2:00:00,BTC/USD,3968.71,3973,3943.32,3950.83,423540.23,107
1543626000,2018-12-01 1:00:00,BTC/USD,3975.85,3990,3965.6,3968.71,693542.05,174.2
1543622400,2018-12-01 0:00:00,BTC/USD,3971.06,3980.33,3946.98,3975.85,305679.34,77.18
1543618800,2018-11-30 23:00:00,BTC/USD,3944.95,3992.43,3937.09,3971.06,918138.43,231.26
1543615200,2018-11-30 22:00:00,BTC/USD,3934.69,3950,3883.1,3944.95,1128423.47,288.47
1543611600,2018-11-30 21:00:00,BTC/USD,3950,3980.89,3872.84,3934.69,2786301.84,710
1543608000,2018-11-30 20:00:00,BTC/USD,3969.62,3979.63,3939.82,3950,2183367.08,550.6
1543604400,2018-11-30 19:00:00,BTC/USD,3970.2,3998,3957.82,3969.62,1082333.15,272.15
1543600800,2018-11-30 18:00:00,BTC/USD,3992.22,4002.48,3955.48,3970.2,1948360.67,489.36
1543597200,2018-11-30 17:00:00,BTC/USD,4011.9,4024.57,3975.8,3992.22,1887269.78,472.42
1543593600,2018-11-30 16:00:00,BTC/USD,3968.97,4020.64,3955,4011.9,2013626.17,504.98
1543590000,2018-11-30 15:00:00,BTC/USD,3973.16,3980,3906.71,3968.97,3507807.73,888.1
1543586400,2018-11-30 14:00:00,BTC/USD,3983.38,3989.51,3931.11,3973.16,1842159.72,464.7
1543582800,2018-11-30 13:00:00,BTC/USD,3970.94,4019.3,3950.71,3983.38,3327442.87,836.27
1543579200,2018-11-30 12:00:00,BTC/USD,3941.68,3990.62,3861,3970.94,6840980.76,1745.14
1543575600,2018-11-30 11:00:00,BTC/USD,4023.02,4035.06,3920.35,3941.68,5982723.51,1509.48
1543572000,2018-11-30 10:00:00,BTC/USD,4166.11,4171.52,4020.64,4023.02,5641758.18,1385.82
1543568400,2018-11-30 9:00:00,BTC/USD,4167.53,4188.07,4146.02,4166.11,1490816.94,357.69
1543564800,2018-11-30 8:00:00,BTC/USD,4166.37,4200.34,4134.74,4167.53,2128262.04,509.97
1543561200,2018-11-30 7:00:00,BTC/USD,4226.16,4235.35,4148.71,4166.37,3342425.79,800.74
1543557600,2018-11-30 6:00:00,BTC/USD,4262.16,4281.19,4226.16,4226.16,1007180.75,236.38
1543554000,2018-11-30 5:00:00,BTC/USD,4270.32,4300,4256.81,4262.16,1078343.27,251.81
1543550400,2018-11-30 4:00:00,BTC/USD,4255,4289.82,4225.78,4270.32,1091975.47,256.86
1543546800,2018-11-30 3:00:00,BTC/USD,4269.53,4290.32,4241.19,4255,1711561.37,401.53
1543543200,2018-11-30 2:00:00,BTC/USD,4203.09,4280,4193.43,4269.53,2268228.41,534.42
1543539600,2018-11-30 1:00:00,BTC/USD,4200.42,4221.75,4168.08,4203.09,1688808.75,402.37
1543536000,2018-11-30 0:00:00,BTC/USD,4249.8,4265,4174.08,4200.42,1112753.33,264.11
1543532400,2018-11-29 23:00:00,BTC/USD,4222.79,4264.47,4210.23,4249.8,1567063.18,369.57
1543528800,2018-11-29 22:00:00,BTC/USD,4186.06,4234.13,4157.83,4222.79,1225414.11,291.65
1543525200,2018-11-29 21:00:00,BTC/USD,4193,4201.65,4112.02,4186.06,3276918.5,789.63
1543521600,2018-11-29 20:00:00,BTC/USD,4187.37,4224.35,4161.52,4193,1504002.05,358.63
1543518000,2018-11-29 19:00:00,BTC/USD,4217.52,4217.52,4144.98,4187.37,5234711.24,1253.64
1543514400,2018-11-29 18:00:00,BTC/USD,4274.03,4308.89,4174.08,4217.52,4085943.33,962.28
1543510800,2018-11-29 17:00:00,BTC/USD,4299.09,4348.77,4263.37,4274.03,2513072.84,583.18
1543507200,2018-11-29 16:00:00,BTC/USD,4243.15,4322.58,4239.92,4299.09,1975977.05,461.23
1543503600,2018-11-29 15:00:00,BTC/USD,4254.46,4291,4219.92,4243.15,4248574.53,999.36
1543500000,2018-11-29 14:00:00,BTC/USD,4248,4311.89,4248,4254.46,3297600.33,769.17
1543496400,2018-11-29 13:00:00,BTC/USD,4234.25,4288.35,4198.63,4248,2751744.8,649.03
1543492800,2018-11-29 12:00:00,BTC/USD,4347.9,4360.15,4219.36,4234.25,4276369.98,992.57
1543489200,2018-11-29 11:00:00,BTC/USD,4301.87,4409.77,4296.62,4347.9,5009186.62,1149.2
1543485600,2018-11-29 10:00:00,BTC/USD,4315.6,4341.97,4279.62,4301.87,1991463.04,462.08
1543482000,2018-11-29 9:00:00,BTC/USD,4205.95,4380,4204.5,4315.6,7066194.88,1640.85
1543478400,2018-11-29 8:00:00,BTC/USD,4161.43,4220,4148.96,4205.95,2268465.84,541.09
1543474800,2018-11-29 7:00:00,BTC/USD,4180.17,4181.14,4122.05,4161.43,2146982.96,517.19
1543471200,2018-11-29 6:00:00,BTC/USD,4188.71,4204.4,4155.55,4180.17,1167975.87,279.8
1543467600,2018-11-29 5:00:00,BTC/USD,4149.48,4206.34,4134.65,4188.71,2023344.36,484.36
1543464000,2018-11-29 4:00:00,BTC/USD,4126.54,4165.39,4090.66,4149.48,2005319.63,486.01
1543460400,2018-11-29 3:00:00,BTC/USD,4160.16,4160.16,4115.78,4126.54,997933.66,241.26
1543456800,2018-11-29 2:00:00,BTC/USD,4124.61,4170,4106.77,4160.16,2577415.34,622.75
1543453200,2018-11-29 1:00:00,BTC/USD,4218.47,4218.47,4086.97,4124.61,3405233.24,822.38
1543449600,2018-11-29 0:00:00,BTC/USD,4220.16,4246.42,4192.69,4218.47,915697.87,217.1
1543446000,2018-11-28 23:00:00,BTC/USD,4186.05,4241.99,4174.54,4220.16,2008252.87,477.23
1543442400,2018-11-28 22:00:00,BTC/USD,4222.47,4230,4153.29,4186.05,1972895.86,470.67
1543438800,2018-11-28 21:00:00,BTC/USD,4307.16,4311.5,4222.47,4222.47,3561434.59,833.38
1543435200,2018-11-28 20:00:00,BTC/USD,4277.22,4355.08,4265.41,4307.16,8844034.4,2048.28
1543431600,2018-11-28 19:00:00,BTC/USD,4233,4333.38,4218.33,4277.22,9136584.22,2129.62
1543428000,2018-11-28 18:00:00,BTC/USD,4183.29,4237.09,4183.29,4233,4306620.79,1023.43
1543424400,2018-11-28 17:00:00,BTC/USD,4139.47,4226.52,4128,4183.29,4620492.21,1105.24
1543420800,2018-11-28 16:00:00,BTC/USD,4210.12,4210.12,4135,4139.47,2711923.26,651.41
1543417200,2018-11-28 15:00:00,BTC/USD,4211.86,4216.2,4141.01,4210.12,2704924.31,648.16
1543413600,2018-11-28 14:00:00,BTC/USD,4137.65,4237,4121.73,4211.86,4532567.52,1084.13
1543410000,2018-11-28 13:00:00,BTC/USD,4127.85,4205.47,4103.76,4137.65,8480284.8,2043.48
1543406400,2018-11-28 12:00:00,BTC/USD,4006.84,4157,3973.6,4127.85,4301303.39,1056.74
1543402800,2018-11-28 11:00:00,BTC/USD,4006.51,4026.49,3982.83,4006.84,1842662.65,460.27
1543399200,2018-11-28 10:00:00,BTC/USD,3970.14,4014.44,3959.06,4006.51,2267273.03,567.81
1543395600,2018-11-28 9:00:00,BTC/USD,3961,3987.99,3958.42,3970.14,845407.36,212.63
1543392000,2018-11-28 8:00:00,BTC/USD,4020.41,4039.41,3950.98,3961,2658186.89,665.04
1543388400,2018-11-28 7:00:00,BTC/USD,3975.17,4035.9,3973.82,4020.41,2939826.26,735.58
1543384800,2018-11-28 6:00:00,BTC/USD,3984.06,4015.98,3969.45,3975.17,2379750.35,596.66
1543381200,2018-11-28 5:00:00,BTC/USD,4033.37,4069.29,3974.8,3984.06,5263371.71,1306.68
1543377600,2018-11-28 4:00:00,BTC/USD,3846.6,4044.47,3824.3,4033.37,8825478.74,2229.34
1543374000,2018-11-28 3:00:00,BTC/USD,3802.84,3863.18,3802.84,3846.6,3034493.17,792.34
1543370400,2018-11-28 2:00:00,BTC/USD,3798.09,3833.13,3794.02,3802.84,2239563.51,587.32
1543366800,2018-11-28 1:00:00,BTC/USD,3788.21,3813.6,3778.86,3798.09,1611882.28,424.73
1543363200,2018-11-28 0:00:00,BTC/USD,3771.01,3834.35,3771,3788.21,3168493.63,833.53
1543359600,2018-11-27 23:00:00,BTC/USD,3790.84,3809.06,3754.01,3771.01,1732844.95,458.87
1543356000,2018-11-27 22:00:00,BTC/USD,3771.93,3834.35,3743.92,3790.84,2607196.39,687.54
1543352400,2018-11-27 21:00:00,BTC/USD,3728.97,3790,3690.66,3771.93,1775110.9,474.1
1543348800,2018-11-27 20:00:00,BTC/USD,3716.16,3728.97,3677.38,3728.97,1399172.35,377.59
1543345200,2018-11-27 19:00:00,BTC/USD,3725.55,3763.17,3691.64,3716.16,1909636.34,512.69
1543341600,2018-11-27 18:00:00,BTC/USD,3681.33,3738,3672.09,3725.55,1772406.21,477.55
1543338000,2018-11-27 17:00:00,BTC/USD,3704.69,3719.14,3658.64,3681.33,1925780.08,522.53
1543334400,2018-11-27 16:00:00,BTC/USD,3663.66,3711.89,3638.58,3704.69,2029403.39,553.52
1543330800,2018-11-27 15:00:00,BTC/USD,3700.6,3702,3634.82,3663.66,3116344.79,850.55
1543327200,2018-11-27 14:00:00,BTC/USD,3709.69,3731.7,3693.51,3700.6,1924780.57,518.8
1543323600,2018-11-27 13:00:00,BTC/USD,3678.56,3750,3656.71,3709.69,4410881.82,1191.86
1543320000,2018-11-27 12:00:00,BTC/USD,3653.36,3692.99,3629.41,3678.56,2622401.36,716.21
1543316400,2018-11-27 11:00:00,BTC/USD,3674.95,3696.4,3640.97,3653.36,1860320.63,507
1543312800,2018-11-27 10:00:00,BTC/USD,3655.16,3730.47,3548.76,3674.95,6453125.3,1768.31
1543309200,2018-11-27 9:00:00,BTC/USD,3642.52,3687.14,3611.33,3655.16,2081651.52,569.68
1543305600,2018-11-27 8:00:00,BTC/USD,3735.27,3744.38,3629.42,3642.52,3777973.07,1026.04
1543302000,2018-11-27 7:00:00,BTC/USD,3780,3800,3718,3735.27,2501327.71,666.81
1543298400,2018-11-27 6:00:00,BTC/USD,3732.72,3780,3708.88,3780,3243334.73,865.57
1543294800,2018-11-27 5:00:00,BTC/USD,3693,3767.92,3693,3732.72,3268410.58,875.62
1543291200,2018-11-27 4:00:00,BTC/USD,3681.46,3725.63,3656.7,3693,2204613.97,597.46
1543287600,2018-11-27 3:00:00,BTC/USD,3718.42,3750,3674.9,3681.46,2454729.3,661.98
1543284000,2018-11-27 2:00:00,BTC/USD,3681.54,3730.47,3640.88,3718.42,2069016.32,561.16
1543280400,2018-11-27 1:00:00,BTC/USD,3735.43,3738.75,3647.58,3681.54,2652456.03,718.96
1543276800,2018-11-27 0:00:00,BTC/USD,3727.34,3768,3677.68,3735.43,2432323.79,653.59
1543273200,2018-11-26 23:00:00,BTC/USD,3649.32,3749.15,3611.33,3727.34,4204579.94,1137.25
1543269600,2018-11-26 22:00:00,BTC/USD,3662.39,3710.96,3622.43,3649.32,2661673.2,724.46
1543266000,2018-11-26 21:00:00,BTC/USD,3635.26,3690,3566.52,3662.39,7205148.63,1982.58
1543262400,2018-11-26 20:00:00,BTC/USD,3779.58,3779.58,3575.44,3635.26,6334584.78,1721.21
1543258800,2018-11-26 19:00:00,BTC/USD,3813.65,3868.78,3760,3779.58,5585697.55,1467.06
1543255200,2018-11-26 18:00:00,BTC/USD,3731.74,3829.99,3700,3813.65,4184202.31,1110.3
1543251600,2018-11-26 17:00:00,BTC/USD,3752.99,3805.74,3712.66,3731.74,3798971.28,1010.91
1543248000,2018-11-26 16:00:00,BTC/USD,3685.37,3786.78,3522.28,3752.99,8158045.47,2232.85
1543244400,2018-11-26 15:00:00,BTC/USD,3753.69,3766.52,3684.19,3685.37,2981993.46,799.65
1543240800,2018-11-26 14:00:00,BTC/USD,3827.93,3849.6,3700,3753.69,6665174.57,1772.87
1543237200,2018-11-26 13:00:00,BTC/USD,3903.89,3921.36,3818.7,3827.93,3530181.98,910.04
1543233600,2018-11-26 12:00:00,BTC/USD,3931.92,3931.92,3872.84,3903.89,2284242.75,584.78
1543230000,2018-11-26 11:00:00,BTC/USD,3917.37,3958.81,3891.96,3931.92,2635450.57,670.66
1543226400,2018-11-26 10:00:00,BTC/USD,3891.53,3950.98,3887.96,3917.37,2446155.46,623.78
1543222800,2018-11-26 9:00:00,BTC/USD,3924.54,3950,3843.94,3891.53,4343988.2,1113.49
1543219200,2018-11-26 8:00:00,BTC/USD,3973.3,3982.53,3855,3924.54,6551442.79,1672.9
1543215600,2018-11-26 7:00:00,BTC/USD,4045.4,4049.54,3967.89,3973.3,2068950.69,516.02
1543212000,2018-11-26 6:00:00,BTC/USD,3970.17,4069.59,3957.21,4045.4,4227565.74,1051.45
1543208400,2018-11-26 5:00:00,BTC/USD,3931.35,3994,3903.01,3970.17,1953901.16,494.16
1543204800,2018-11-26 4:00:00,BTC/USD,3981.3,3982.63,3910,3931.35,2278876.44,578.6
1543201200,2018-11-26 3:00:00,BTC/USD,3963.65,4000.61,3944.96,3981.3,1707535.31,429.73
1543197600,2018-11-26 2:00:00,BTC/USD,3945.06,3975.63,3903,3963.65,1422484.56,361.64
1543194000,2018-11-26 1:00:00,BTC/USD,3994.99,4000.39,3920.7,3945.06,2004365.67,506.8
1543190400,2018-11-26 0:00:00,BTC/USD,3938.89,4043.76,3930.04,3994.99,3537378.45,884.71
1543186800,2018-11-25 23:00:00,BTC/USD,3953.81,3981.76,3911.72,3938.89,4482001.89,1133.18
1543183200,2018-11-25 22:00:00,BTC/USD,4047.53,4091.53,3941.13,3953.81,4628333.92,1148.1
1543179600,2018-11-25 21:00:00,BTC/USD,3926.73,4120,3892.23,4047.53,8345169.92,2087.63
1543176000,2018-11-25 20:00:00,BTC/USD,3790.11,4010.62,3773.96,3926.73,7058724.42,1804.45
1543172400,2018-11-25 19:00:00,BTC/USD,3694.66,3863.18,3694.66,3790.11,4341522.37,1142.39
1543168800,2018-11-25 18:00:00,BTC/USD,3671.89,3740,3671.89,3694.66,2689123.2,726.14
1543165200,2018-11-25 17:00:00,BTC/USD,3709.83,3725.47,3630.03,3671.89,2297156.69,626.11
1543161600,2018-11-25 16:00:00,BTC/USD,3726.95,3756.83,3671.65,3709.83,2313537.9,622.36
1543158000,2018-11-25 15:00:00,BTC/USD,3804.08,3805.99,3684.19,3726.95,3314368.54,886.39
1543154400,2018-11-25 14:00:00,BTC/USD,3821.07,3837.14,3780.73,3804.08,1888401.99,496.79
1543150800,2018-11-25 13:00:00,BTC/USD,3781.59,3882.51,3755.57,3821.07,3394216.51,889.76
1543147200,2018-11-25 12:00:00,BTC/USD,3779.7,3834.28,3721.47,3781.59,4365895.04,1155.93
1543143600,2018-11-25 11:00:00,BTC/USD,3649.24,3931.3,3649.24,3779.7,9683817.55,2538.92
1543140000,2018-11-25 10:00:00,BTC/USD,3608.2,3665.84,3474.73,3649.24,9295420.5,2620.86
1543136400,2018-11-25 9:00:00,BTC/USD,3681.95,3691.97,3589.43,3608.2,2944790.98,811.06
1543132800,2018-11-25 8:00:00,BTC/USD,3711.13,3725.2,3678.81,3681.95,2456549.14,664.49
1543129200,2018-11-25 7:00:00,BTC/USD,3649,3721.17,3648.79,3711.13,2116273.31,573.9
1543125600,2018-11-25 6:00:00,BTC/USD,3663.39,3702.64,3640.17,3649,1770103.08,482.42
1543122000,2018-11-25 5:00:00,BTC/USD,3634.97,3676.78,3607.02,3663.39,2911807.45,799.33
1543118400,2018-11-25 4:00:00,BTC/USD,3644.77,3702.62,3600.11,3634.97,2831256.13,776.08
1543114800,2018-11-25 3:00:00,BTC/USD,3743.28,3755.61,3611,3644.77,7453879.12,2032.81
1543111200,2018-11-25 2:00:00,BTC/USD,3781.3,3787.28,3692,3743.28,3332320.41,891.37
1543107600,2018-11-25 1:00:00,BTC/USD,3775.56,3812.09,3749.8,3781.3,2969047.94,783.51
1543104000,2018-11-25 0:00:00,BTC/USD,3785.65,3824.64,3739.8,3775.56,4825572.08,1275.99
1543100400,2018-11-24 23:00:00,BTC/USD,3700.06,3901.96,3680.5,3785.65,5151452.82,1352.05
1543096800,2018-11-24 22:00:00,BTC/USD,3805.59,3818.48,3638.48,3700.06,9074442.01,2441.29
1543093200,2018-11-24 21:00:00,BTC/USD,4134.43,4146.95,3734,3805.59,21941565.65,5644.53
1543089600,2018-11-24 20:00:00,BTC/USD,4130.62,4163.68,4120.58,4134.43,1171155.94,282.79
1543086000,2018-11-24 19:00:00,BTC/USD,4209.18,4213.32,4112.02,4130.62,2642754.45,636.38
1543082400,2018-11-24 18:00:00,BTC/USD,4211.4,4220,4201.78,4209.18,246205.03,58.46
1543078800,2018-11-24 17:00:00,BTC/USD,4197.67,4219.99,4188.45,4211.4,499957.23,119.02
1543075200,2018-11-24 16:00:00,BTC/USD,4228.42,4231.8,4180,4197.67,960299.55,228.65
1543071600,2018-11-24 15:00:00,BTC/USD,4241,4245.01,4207,4228.42,511053.43,120.82
1543068000,2018-11-24 14:00:00,BTC/USD,4246.89,4261.4,4236.53,4241,728614.54,171.45
1543064400,2018-11-24 13:00:00,BTC/USD,4256.54,4256.54,4233.32,4246.89,800082.45,188.54
1543060800,2018-11-24 12:00:00,BTC/USD,4264.85,4278.87,4215.98,4256.54,2185251.5,514.19
1543057200,2018-11-24 11:00:00,BTC/USD,4254.23,4272.75,4239.81,4264.85,1063440.14,249.7
1543053600,2018-11-24 10:00:00,BTC/USD,4305.92,4310.01,4247.68,4254.23,1436527.27,335.66
1543050000,2018-11-24 9:00:00,BTC/USD,4295.23,4311.8,4261.52,4305.92,735591.14,171.72
1543046400,2018-11-24 8:00:00,BTC/USD,4267.74,4296.38,4262.93,4295.23,544350.86,127.11
1543042800,2018-11-24 7:00:00,BTC/USD,4281.91,4281.91,4237.09,4267.74,698879.92,164.49
1543039200,2018-11-24 6:00:00,BTC/USD,4273.83,4286.56,4263.96,4281.91,262393.1,61.36
1543035600,2018-11-24 5:00:00,BTC/USD,4297.14,4298.52,4258.3,4273.83,1279926.43,299.55
1543032000,2018-11-24 4:00:00,BTC/USD,4297.17,4322.88,4297.14,4297.14,436118.89,101.19
1543028400,2018-11-24 3:00:00,BTC/USD,4298.26,4314.38,4290.32,4297.17,534014.27,124.13
1543024800,2018-11-24 2:00:00,BTC/USD,4340,4349.67,4296.42,4298.26,819156.41,189.56
1543021200,2018-11-24 1:00:00,BTC/USD,4347.26,4360,4313.12,4340,745394.41,171.86
1543017600,2018-11-24 0:00:00,BTC/USD,4288.26,4376.88,4288.25,4347.26,2094382.79,482.25
1543014000,2018-11-23 23:00:00,BTC/USD,4320,4337.72,4279.62,4288.26,842911.16,196.17
1543010400,2018-11-23 22:00:00,BTC/USD,4260.17,4344.22,4236.73,4320,1029028.72,239.83
1543006800,2018-11-23 21:00:00,BTC/USD,4213.48,4272.26,4213.48,4260.17,947864.15,223.35
1543003200,2018-11-23 20:00:00,BTC/USD,4232.08,4245.9,4205.47,4213.48,626971.75,148.56
1542999600,2018-11-23 19:00:00,BTC/USD,4226.32,4276.83,4209.56,4232.08,1313119.57,309.73
1542996000,2018-11-23 18:00:00,BTC/USD,4218.63,4244,4203.94,4226.32,562649.18,133.23
1542992400,2018-11-23 17:00:00,BTC/USD,4230,4237.09,4165,4218.63,3563294.07,848.74
1542988800,2018-11-23 16:00:00,BTC/USD,4275,4276.73,4191.1,4230,5344188.8,1261.02
1542985200,2018-11-23 15:00:00,BTC/USD,4288.54,4305,4258.3,4275,874852.92,204.57
1542981600,2018-11-23 14:00:00,BTC/USD,4264,4300,4250.38,4288.54,1793026.74,419.63
1542978000,2018-11-23 13:00:00,BTC/USD,4253.89,4287.37,4222.57,4264,1629711.15,382.84
1542974400,2018-11-23 12:00:00,BTC/USD,4295.96,4304.99,4234.52,4253.89,2054484.12,482.32
1542970800,2018-11-23 11:00:00,BTC/USD,4293.2,4307.76,4259.26,4295.96,1749629.25,408.75
1542967200,2018-11-23 10:00:00,BTC/USD,4311.07,4340,4280.89,4293.2,1885299.5,436.36
1542963600,2018-11-23 9:00:00,BTC/USD,4289.07,4364.46,4282.4,4311.07,2928254.43,676.69
1542960000,2018-11-23 8:00:00,BTC/USD,4222.45,4290,4221.35,4289.07,2287133.51,538.63
1542956400,2018-11-23 7:00:00,BTC/USD,4256.04,4286.04,4220.04,4222.45,1428167.29,335.5
1542952800,2018-11-23 6:00:00,BTC/USD,4212.63,4260.66,4200,4256.04,1849260.4,437.69
1542949200,2018-11-23 5:00:00,BTC/USD,4189.11,4240.89,4061.02,4212.63,5845825.06,1404.46
1542945600,2018-11-23 4:00:00,BTC/USD,4214.01,4226.31,4163.68,4189.11,2578778.75,614.23
1542942000,2018-11-23 3:00:00,BTC/USD,4185.51,4278.11,4180,4214.01,3648902.97,862.31
1542938400,2018-11-23 2:00:00,BTC/USD,4191.47,4214.89,4132.6,4185.51,3440006.97,823.5
1542934800,2018-11-23 1:00:00,BTC/USD,4291.67,4296.07,4132.6,4191.47,6153483.51,1467.58
1542931200,2018-11-23 0:00:00,BTC/USD,4275.23,4319.44,4259.54,4291.67,2006983.01,467.1
1542927600,2018-11-22 23:00:00,BTC/USD,4410,4411.41,4194.98,4275.23,7972713.58,1864.57
1542924000,2018-11-22 22:00:00,BTC/USD,4429,4450,4376.88,4410,1289585.27,291.62
1542920400,2018-11-22 21:00:00,BTC/USD,4421.6,4476.35,4412,4429,4505096.5,1012.81
1542916800,2018-11-22 20:00:00,BTC/USD,4396.23,4426.79,4387.91,4421.6,1376317.86,312.41
1542913200,2018-11-22 19:00:00,BTC/USD,4433,4433,4387.82,4396.23,2333280.14,528.51
1542909600,2018-11-22 18:00:00,BTC/USD,4460,4464.24,4425.39,4433,796887.95,179.4
1542906000,2018-11-22 17:00:00,BTC/USD,4429.91,4470.13,4429.81,4460,1059321.5,237.79
1542902400,2018-11-22 16:00:00,BTC/USD,4456.49,4456.49,4420.81,4429.91,1045757.08,235.76
1542898800,2018-11-22 15:00:00,BTC/USD,4454.07,4476.09,4437.82,4456.49,708929.29,159.16
1542895200,2018-11-22 14:00:00,BTC/USD,4417.1,4485,4413.98,4454.07,1503565.38,337.26
1542891600,2018-11-22 13:00:00,BTC/USD,4415.44,4440.9,4363.76,4417.1,2105020.47,478.43
1542888000,2018-11-22 12:00:00,BTC/USD,4457.08,4457.08,4390.4,4415.44,2067847.32,466.66
1542884400,2018-11-22 11:00:00,BTC/USD,4465.88,4479.51,4409.79,4457.08,1792031.55,403.47
1542880800,2018-11-22 10:00:00,BTC/USD,4440.09,4487.54,4434.93,4465.88,1678366.75,375.93
1542877200,2018-11-22 9:00:00,BTC/USD,4520.91,4522.93,4420.97,4440.09,2311098,517.79
1542873600,2018-11-22 8:00:00,BTC/USD,4518.83,4532.58,4510,4520.91,542488.69,120.04
1542870000,2018-11-22 7:00:00,BTC/USD,4494.5,4532.58,4483.4,4518.83,1874000.3,415.66
1542866400,2018-11-22 6:00:00,BTC/USD,4530,4534.65,4490.01,4494.5,741172.09,164.34
1542862800,2018-11-22 5:00:00,BTC/USD,4507.9,4532.6,4496.33,4530,1991218.7,440.74
1542859200,2018-11-22 4:00:00,BTC/USD,4527.76,4551.24,4489.08,4507.9,1130836.23,250.07
1542855600,2018-11-22 3:00:00,BTC/USD,4548.99,4555.28,4500.78,4527.76,1582120.84,349.31
1542852000,2018-11-22 2:00:00,BTC/USD,4588.44,4588.44,4532.58,4548.99,1210600.67,265.75
1542848400,2018-11-22 1:00:00,BTC/USD,4520.01,4589.53,4504.48,4588.44,2197744.98,483.38
1542844800,2018-11-22 0:00:00,BTC/USD,4538.01,4561.44,4506.65,4520.01,1665712.91,367.63
1542841200,2018-11-21 23:00:00,BTC/USD,4465.06,4578.08,4448.22,4538.01,2108789.3,465.68
1542837600,2018-11-21 22:00:00,BTC/USD,4450,4504.47,4450,4465.06,1081242.09,241.39
1542834000,2018-11-21 21:00:00,BTC/USD,4413.28,4487.54,4333.38,4450,5696030.22,1291.25
1542830400,2018-11-21 20:00:00,BTC/USD,4411.4,4487.54,4374.12,4413.28,3772015.82,851.25
1542826800,2018-11-21 19:00:00,BTC/USD,4428.14,4438.53,4380,4411.4,3196908.78,725.59
1542823200,2018-11-21 18:00:00,BTC/USD,4431.43,4465.19,4404,4428.14,3359325.73,757.04
1542819600,2018-11-21 17:00:00,BTC/USD,4497.72,4500.77,4356.09,4431.43,6810888.05,1542.91
1542816000,2018-11-21 16:00:00,BTC/USD,4514.45,4545,4476.53,4497.72,2372137.3,526.36
1542812400,2018-11-21 15:00:00,BTC/USD,4418.41,4549.53,4418.41,4514.45,6708802.14,1497.15
1542808800,2018-11-21 14:00:00,BTC/USD,4449.1,4458.27,4385.37,4418.41,3161790.8,715.58
1542805200,2018-11-21 13:00:00,BTC/USD,4552,4555.56,4431.86,4449.1,2908292.87,648.5
1542801600,2018-11-21 12:00:00,BTC/USD,4498.48,4563.68,4495.04,4552,3662260.55,808.9
1542798000,2018-11-21 11:00:00,BTC/USD,4540.59,4576.86,4483.88,4498.48,3727231.73,820.7
1542794400,2018-11-21 10:00:00,BTC/USD,4546.17,4569.68,4465.19,4540.59,3794570.42,840.02
1542790800,2018-11-21 9:00:00,BTC/USD,4578.08,4634.18,4543.97,4546.17,6152748.24,1341.48
1542787200,2018-11-21 8:00:00,BTC/USD,4478.55,4635,4445.26,4578.08,8789232.7,1939.11
1542783600,2018-11-21 7:00:00,BTC/USD,4416.3,4478.87,4389.76,4478.55,2316382.78,522.67
1542780000,2018-11-21 6:00:00,BTC/USD,4312.35,4445.25,4311.8,4416.3,1780189.86,406.24
1542776400,2018-11-21 5:00:00,BTC/USD,4454.96,4460.63,4312.35,4312.35,1232426.87,281.25
1542772800,2018-11-21 4:00:00,BTC/USD,4440.29,4476.25,4376.88,4454.96,2126370.02,480.85
1542769200,2018-11-21 3:00:00,BTC/USD,4372.27,4492.95,4334.21,4440.29,3337527.24,757.2
1542765600,2018-11-21 2:00:00,BTC/USD,4289.23,4409.79,4289.23,4372.27,4094629.54,939.11
1542762000,2018-11-21 1:00:00,BTC/USD,4319.58,4344.55,4242.33,4289.23,3305701.57,771.41
1542758400,2018-11-21 0:00:00,BTC/USD,4352,4383.64,4282.39,4319.58,6532375.1,1506.6
1542754800,2018-11-20 23:00:00,BTC/USD,4237.2,4398.79,4190,4352,4711966.79,1094.26
1542751200,2018-11-20 22:00:00,BTC/USD,4335.68,4390.01,4220.19,4237.2,4509460.59,1043.87
1542747600,2018-11-20 21:00:00,BTC/USD,4281.48,4431,4233.03,4335.68,8681605.18,2007.1
1542744000,2018-11-20 20:00:00,BTC/USD,4502.66,4502.66,4048.58,4281.48,24953463.28,5905.98
1542740400,2018-11-20 19:00:00,BTC/USD,4545.13,4578.04,4476.35,4502.66,4158178.41,919.73
1542736800,2018-11-20 18:00:00,BTC/USD,4461.98,4564.88,4454.05,4545.13,4637082.78,1027.15
1542733200,2018-11-20 17:00:00,BTC/USD,4664.66,4678.19,4454.05,4461.98,6466673.62,1420.04
1542729600,2018-11-20 16:00:00,BTC/USD,4750,4761,4625.1,4664.66,5149445.84,1099.31
1542726000,2018-11-20 15:00:00,BTC/USD,4638.17,4752.79,4589.53,4750,8971992.51,1929.11
1542722400,2018-11-20 14:00:00,BTC/USD,4384.99,4684.47,4372.19,4638.17,11429095.62,2524.76
1542718800,2018-11-20 13:00:00,BTC/USD,4382.53,4423.03,4357,4384.99,3952578.56,900.06
1542715200,2018-11-20 12:00:00,BTC/USD,4323.26,4447.33,4323.16,4382.53,5537385.99,1261.59
1542711600,2018-11-20 11:00:00,BTC/USD,4410,4410,4311.8,4323.26,7405439.42,1694.85
1542708000,2018-11-20 10:00:00,BTC/USD,4388.77,4480,4380.15,4410,6847680.58,1543.77
1542704400,2018-11-20 9:00:00,BTC/USD,4309.98,4460.74,4305.85,4388.77,9495536.48,2156.83
1542700800,2018-11-20 8:00:00,BTC/USD,4564.45,4564.45,4237.09,4309.98,20559454.73,4712.94
1542697200,2018-11-20 7:00:00,BTC/USD,4589.52,4647.18,4545.11,4564.45,4213028.61,917.69
1542693600,2018-11-20 6:00:00,BTC/USD,4595.21,4622.99,4485.87,4589.52,7756447.59,1707.52
1542690000,2018-11-20 5:00:00,BTC/USD,4650.04,4672.69,4552.5,4595.21,9466517.7,2052.19
1542686400,2018-11-20 4:00:00,BTC/USD,4802.66,4826.13,4649.02,4650.04,8131348.24,1718.42
1542682800,2018-11-20 3:00:00,BTC/USD,4850.05,4855.4,4788.53,4802.66,2346178.02,487.35
1542679200,2018-11-20 2:00:00,BTC/USD,4807.27,4897.36,4802.32,4850.05,4048309.83,832.87
1542675600,2018-11-20 1:00:00,BTC/USD,4819.19,4824.93,4784.41,4807.27,1434458.54,298.73
1542672000,2018-11-20 0:00:00,BTC/USD,4735.44,4848.69,4730.14,4819.19,2489466.34,519.27
1542668400,2018-11-19 23:00:00,BTC/USD,4801.39,4835.54,4729.12,4735.44,3251518.36,679.01
1542664800,2018-11-19 22:00:00,BTC/USD,4786.28,4842.71,4740.43,4801.39,5505524.24,1150.83
1542661200,2018-11-19 21:00:00,BTC/USD,4881.12,4912.45,4694.44,4786.28,15446499.19,3216.97
1542657600,2018-11-19 20:00:00,BTC/USD,4949.16,5033.73,4861.23,4881.12,6265030.51,1264.64
1542654000,2018-11-19 19:00:00,BTC/USD,4945.43,5001,4865,4949.16,13004665.4,2648.79
1542650400,2018-11-19 18:00:00,BTC/USD,5026.85,5057.98,4934.52,4945.43,7826909.41,1569.03
1542646800,2018-11-19 17:00:00,BTC/USD,5057.68,5074.83,5008.65,5026.85,3141911.62,624.08
1542643200,2018-11-19 16:00:00,BTC/USD,5110.85,5129.27,4959.19,5057.68,17307720.73,3432.79
1542639600,2018-11-19 15:00:00,BTC/USD,5097.93,5160.99,5071.58,5110.85,7097620.92,1391.2
1542636000,2018-11-19 14:00:00,BTC/USD,5124.67,5147.11,5050,5097.93,9292675.39,1826.07
1542632400,2018-11-19 13:00:00,BTC/USD,5229.97,5233.37,5080,5124.67,11477694.67,2235.41
1542628800,2018-11-19 12:00:00,BTC/USD,5250.64,5276.46,5212,5229.97,2412615.85,460.31
1542625200,2018-11-19 11:00:00,BTC/USD,5295.99,5302.23,5238.36,5250.64,1205504.13,228.73
1542621600,2018-11-19 10:00:00,BTC/USD,5209.76,5331.32,5201.27,5295.99,4467884.2,844.96
1542618000,2018-11-19 9:00:00,BTC/USD,5274.11,5284.19,5176.73,5209.76,3208218.5,613.63
1542614400,2018-11-19 8:00:00,BTC/USD,5375.56,5375.56,5173.23,5274.11,11099442.77,2106.96
1542610800,2018-11-19 7:00:00,BTC/USD,5395.14,5397.22,5357.96,5375.56,1778617.43,330.85
1542607200,2018-11-19 6:00:00,BTC/USD,5425.27,5429.99,5365.95,5395.14,2080195.06,385.52
1542603600,2018-11-19 5:00:00,BTC/USD,5494.63,5496.1,5312.51,5425.27,13234615.53,2434.26
1542600000,2018-11-19 4:00:00,BTC/USD,5514.12,5514.12,5476.97,5494.63,937680.68,170.61
1542596400,2018-11-19 3:00:00,BTC/USD,5494.36,5517.79,5484.98,5514.12,1240659.67,225.38
1542592800,2018-11-19 2:00:00,BTC/USD,5515,5520.9,5462.02,5494.36,2050216.98,373.19
1542589200,2018-11-19 1:00:00,BTC/USD,5546.55,5546.55,5457.87,5515,2855591.8,519.13
1542585600,2018-11-19 0:00:00,BTC/USD,5559.26,5559.69,5537.7,5546.55,989620.78,178.31
1542582000,2018-11-18 23:00:00,BTC/USD,5545.08,5559.69,5534.45,5559.26,705309.69,127.14
1542578400,2018-11-18 22:00:00,BTC/USD,5544.29,5547.96,5527.2,5545.08,311156.89,56.21
1542574800,2018-11-18 21:00:00,BTC/USD,5531.78,5545,5516.23,5544.29,764312.94,138.3
1542571200,2018-11-18 20:00:00,BTC/USD,5565.78,5571.01,5527.26,5531.78,880497.04,158.72
1542567600,2018-11-18 19:00:00,BTC/USD,5568.6,5658.47,5557.46,5565.78,3022290.52,539.86
1542564000,2018-11-18 18:00:00,BTC/USD,5529.1,5568.6,5524.32,5568.6,510224.12,91.99
1542560400,2018-11-18 17:00:00,BTC/USD,5537.04,5540.63,5526.28,5529.1,157066.95,28.39
1542556800,2018-11-18 16:00:00,BTC/USD,5532.05,5544.91,5530.63,5537.04,306588.46,55.36
1542553200,2018-11-18 15:00:00,BTC/USD,5532.52,5541.72,5525.13,5532.05,244119.59,44.11
1542549600,2018-11-18 14:00:00,BTC/USD,5515.91,5534.47,5515.01,5532.52,1308197.21,236.64
1542546000,2018-11-18 13:00:00,BTC/USD,5527.32,5530.48,5514.04,5515.91,277637.71,50.27
1542542400,2018-11-18 12:00:00,BTC/USD,5516.3,5535.6,5510.96,5527.32,342926.76,62.03
1542538800,2018-11-18 11:00:00,BTC/USD,5506.99,5525.2,5506.99,5516.3,266601.59,48.33
1542535200,2018-11-18 10:00:00,BTC/USD,5527.21,5527.25,5504.97,5506.99,406571.78,73.71
1542531600,2018-11-18 9:00:00,BTC/USD,5529.12,5537.66,5523.21,5527.21,280129.05,50.66
1542528000,2018-11-18 8:00:00,BTC/USD,5531.66,5533.54,5502.52,5529.12,793457.64,143.77
1542524400,2018-11-18 7:00:00,BTC/USD,5540.74,5548.12,5531.65,5531.66,259721.14,46.87
1542520800,2018-11-18 6:00:00,BTC/USD,5540.46,5553,5533.48,5540.74,348110.83,62.79
1542517200,2018-11-18 5:00:00,BTC/USD,5533.99,5547.24,5525.23,5540.46,337147.14,60.89
1542513600,2018-11-18 4:00:00,BTC/USD,5551.98,5552.9,5530.36,5533.99,850211.26,153.31
1542510000,2018-11-18 3:00:00,BTC/USD,5528.94,5553,5526.59,5551.98,665760.55,120.09
1542506400,2018-11-18 2:00:00,BTC/USD,5509.16,5541.73,5509.16,5528.94,491460.99,88.85
1542502800,2018-11-18 1:00:00,BTC/USD,5518.43,5521.97,5500,5509.16,568517.51,103.25
1542499200,2018-11-18 0:00:00,BTC/USD,5503.36,5525,5503.36,5518.43,192569.38,34.92
1542495600,2018-11-17 23:00:00,BTC/USD,5491.27,5507.17,5483,5503.36,430263.53,78.27
1542492000,2018-11-17 22:00:00,BTC/USD,5488.08,5501,5470,5491.27,368556.33,67.15
1542488400,2018-11-17 21:00:00,BTC/USD,5499.47,5509.36,5483.1,5488.08,214747.53,39.09
1542484800,2018-11-17 20:00:00,BTC/USD,5489.5,5505.26,5477.82,5499.47,380518.24,69.25
1542481200,2018-11-17 19:00:00,BTC/USD,5487.14,5497.48,5483.1,5489.5,744383.66,135.58
1542477600,2018-11-17 18:00:00,BTC/USD,5482.87,5498,5466.76,5487.14,1359036.37,248.15
1542474000,2018-11-17 17:00:00,BTC/USD,5529.75,5540.81,5478.95,5482.87,787670.63,143.25
1542470400,2018-11-17 16:00:00,BTC/USD,5480,5550.66,5475,5529.75,1319515.21,239.56
1542466800,2018-11-17 15:00:00,BTC/USD,5492.6,5493.41,5480,5480,1408968.56,257.05
1542463200,2018-11-17 14:00:00,BTC/USD,5501.61,5501.61,5468.61,5492.6,357519.91,65.2
1542459600,2018-11-17 13:00:00,BTC/USD,5483.1,5505,5480,5501.61,319128.44,58.15
1542456000,2018-11-17 12:00:00,BTC/USD,5493.68,5494.5,5476.94,5483.1,387770.87,70.7
1542452400,2018-11-17 11:00:00,BTC/USD,5469.6,5512.78,5460,5493.68,1174754.17,214.28
1542448800,2018-11-17 10:00:00,BTC/USD,5486.06,5488.91,5455,5469.6,412779.4,75.42
1542445200,2018-11-17 9:00:00,BTC/USD,5484,5497.8,5481.18,5486.06,160462.07,29.22
1542441600,2018-11-17 8:00:00,BTC/USD,5509.64,5509.65,5475.55,5484,537343.49,97.92
1542438000,2018-11-17 7:00:00,BTC/USD,5474.7,5509.64,5459.83,5509.64,319368.79,58.25
1542434400,2018-11-17 6:00:00,BTC/USD,5455.76,5475.44,5454.99,5474.7,183904.21,33.64
1542430800,2018-11-17 5:00:00,BTC/USD,5477.19,5483.4,5455.76,5455.76,378266.17,69.15
1542427200,2018-11-17 4:00:00,BTC/USD,5467.41,5483.66,5452.63,5477.19,308801.98,56.53
1542423600,2018-11-17 3:00:00,BTC/USD,5481.7,5484.33,5461.2,5467.41,793488.32,145.03
1542420000,2018-11-17 2:00:00,BTC/USD,5489.27,5492.72,5463.6,5481.7,930642.94,169.98
1542416400,2018-11-17 1:00:00,BTC/USD,5488.03,5503.03,5480.23,5489.27,850029.05,154.79
1542412800,2018-11-17 0:00:00,BTC/USD,5508.71,5517.58,5488.03,5488.03,863915.97,157.19
1542409200,2018-11-16 23:00:00,BTC/USD,5436.68,5528,5416.19,5508.71,1587386.92,288.9
1542405600,2018-11-16 22:00:00,BTC/USD,5450,5465.56,5411.74,5436.68,1789952.08,329.07
1542402000,2018-11-16 21:00:00,BTC/USD,5511.61,5511.61,5438.83,5450,2025014.66,369.79
1542398400,2018-11-16 20:00:00,BTC/USD,5505,5515.72,5481.56,5511.61,1377873.49,250.5
1542394800,2018-11-16 19:00:00,BTC/USD,5536.54,5536.54,5493.43,5505,2042545.68,370.3
1542391200,2018-11-16 18:00:00,BTC/USD,5535,5536.89,5517,5536.54,2148620.41,388.47
1542387600,2018-11-16 17:00:00,BTC/USD,5549.98,5555,5531.18,5535,1677036.02,302.45
1542384000,2018-11-16 16:00:00,BTC/USD,5534.63,5559.99,5527.8,5549.98,2321834.02,418.82
1542380400,2018-11-16 15:00:00,BTC/USD,5552.07,5555,5526.44,5534.63,1446121.93,261.02
1542376800,2018-11-16 14:00:00,BTC/USD,5547.85,5563.84,5539.19,5552.07,2585658.37,465.44
1542373200,2018-11-16 13:00:00,BTC/USD,5521,5564.58,5517.28,5547.85,1800308.05,324.78
1542369600,2018-11-16 12:00:00,BTC/USD,5543.69,5544,5513.66,5521,2477952.47,448.1
1542366000,2018-11-16 11:00:00,BTC/USD,5556.32,5576.32,5540,5543.69,1577898.55,284.05
1542362400,2018-11-16 10:00:00,BTC/USD,5501,5562.44,5484.85,5556.32,2230285.47,402.81
1542358800,2018-11-16 9:00:00,BTC/USD,5527.92,5529.45,5466.06,5501,2550974.95,463.87
1542355200,2018-11-16 8:00:00,BTC/USD,5513.41,5537.5,5502,5527.92,1936569.73,350.74
1542351600,2018-11-16 7:00:00,BTC/USD,5535.83,5560.34,5503.93,5513.41,1999491.97,361.68
1542348000,2018-11-16 6:00:00,BTC/USD,5529.83,5554.33,5505.71,5535.83,1373227.11,248.26
1542344400,2018-11-16 5:00:00,BTC/USD,5537.82,5560.14,5523.11,5529.83,1036400.12,186.94
1542340800,2018-11-16 4:00:00,BTC/USD,5570.74,5570.75,5537.82,5537.82,1028561.85,185.17
1542337200,2018-11-16 3:00:00,BTC/USD,5558.44,5583.03,5556.16,5570.74,2284014.21,410.13
1542333600,2018-11-16 2:00:00,BTC/USD,5535.34,5569.99,5525.44,5558.44,726310.33,130.75
1542330000,2018-11-16 1:00:00,BTC/USD,5543.25,5554.85,5520.93,5535.34,1008967.91,182.17
1542326400,2018-11-16 0:00:00,BTC/USD,5585,5610,5538.72,5543.25,3624458.77,650.4
1542322800,2018-11-15 23:00:00,BTC/USD,5492.47,5585,5480.04,5585,2127544.98,384.47
1542319200,2018-11-15 22:00:00,BTC/USD,5466.77,5513.49,5450.01,5492.47,1443266.38,263.16
1542315600,2018-11-15 21:00:00,BTC/USD,5475.75,5476.66,5414.14,5466.77,3488967.19,641.02
1542312000,2018-11-15 20:00:00,BTC/USD,5543.3,5548.43,5472.05,5475.75,2953575.75,536.91
1542308400,2018-11-15 19:00:00,BTC/USD,5510.76,5548.57,5486.16,5543.3,2287327.84,414.01
1542304800,2018-11-15 18:00:00,BTC/USD,5498.49,5530.97,5465.61,5510.76,2041643.31,371.31
1542301200,2018-11-15 17:00:00,BTC/USD,5459.64,5548,5451.41,5498.49,5435689.33,987.78
1542297600,2018-11-15 16:00:00,BTC/USD,5456.14,5495,5352.32,5459.64,8372723.02,1540.26
1542294000,2018-11-15 15:00:00,BTC/USD,5200,5500,5199.8,5456.14,13597978.53,2527.6
1542290400,2018-11-15 14:00:00,BTC/USD,5401.07,5403.42,5199.8,5200,9970443.11,1885.36
1542286800,2018-11-15 13:00:00,BTC/USD,5394.94,5422.65,5378.01,5401.07,2593774.83,480.46
1542283200,2018-11-15 12:00:00,BTC/USD,5403.17,5451.42,5371.35,5394.94,3220167.58,594.39
1542279600,2018-11-15 11:00:00,BTC/USD,5387.26,5436.95,5349.45,5403.17,4253409.19,787.7
1542276000,2018-11-15 10:00:00,BTC/USD,5556.86,5567.56,5344.6,5387.26,11128205.92,2058.08
1542272400,2018-11-15 9:00:00,BTC/USD,5534.01,5575,5526.13,5556.86,1572150.69,283.17
1542268800,2018-11-15 8:00:00,BTC/USD,5560.59,5585,5521.03,5534.01,2370473.96,426.35
1542265200,2018-11-15 7:00:00,BTC/USD,5533.3,5575,5533.01,5560.59,1851320.33,333.21
1542261600,2018-11-15 6:00:00,BTC/USD,5554.92,5564.99,5499.02,5533.3,2546384.95,460.84
1542258000,2018-11-15 5:00:00,BTC/USD,5543.57,5565.46,5522,5554.92,3773644.34,680.89
1542254400,2018-11-15 4:00:00,BTC/USD,5560.78,5560.78,5466.06,5543.57,4096759.6,743.02
1542250800,2018-11-15 3:00:00,BTC/USD,5527.75,5574.96,5527.75,5560.78,4120035.6,742.13
1542247200,2018-11-15 2:00:00,BTC/USD,5591.08,5591.08,5484.4,5527.75,5103789.54,921.56
1542243600,2018-11-15 1:00:00,BTC/USD,5574.2,5613.25,5552.46,5591.08,3311694.23,593.66
1542240000,2018-11-15 0:00:00,BTC/USD,5595.91,5641,5555.5,5574.2,7211546.71,1288.58
1542236400,2018-11-14 23:00:00,BTC/USD,5512.55,5618.27,5500.28,5595.91,5658085.67,1016.5
1542232800,2018-11-14 22:00:00,BTC/USD,5558.06,5560,5497.5,5512.55,6248126.58,1131.55
1542229200,2018-11-14 21:00:00,BTC/USD,5418.83,5618.27,5375.18,5558.06,8534627.17,1547.3
1542225600,2018-11-14 20:00:00,BTC/USD,5537.65,5537.65,5324,5418.83,8274240.4,1530.98
1542222000,2018-11-14 19:00:00,BTC/USD,5559.1,5614.36,5398.01,5537.65,17082918.64,3105.85
1542218400,2018-11-14 18:00:00,BTC/USD,5679.41,5727,5545.01,5559.1,7669229.29,1358.69
1542214800,2018-11-14 17:00:00,BTC/USD,5666.55,5729.58,5533.09,5679.41,18432179.63,3279.93
1542211200,2018-11-14 16:00:00,BTC/USD,6057.97,6091.81,5534.32,5666.55,39676868.06,6903.7
1542207600,2018-11-14 15:00:00,BTC/USD,6163.61,6171.17,6013.22,6057.97,9663469.65,1583.97
1542204000,2018-11-14 14:00:00,BTC/USD,6201.54,6206.2,6136.03,6163.61,3624941.71,587.91
1542200400,2018-11-14 13:00:00,BTC/USD,6200.63,6212.43,6185.38,6201.54,1176643.81,189.8
1542196800,2018-11-14 12:00:00,BTC/USD,6206.12,6223.9,6198.45,6200.63,1633431.87,262.99
1542193200,2018-11-14 11:00:00,BTC/USD,6187.45,6212.2,6166.98,6206.12,1905241,307.83
1542189600,2018-11-14 10:00:00,BTC/USD,6240.44,6247.9,6146.68,6187.45,7258053.67,1173.03
1542186000,2018-11-14 9:00:00,BTC/USD,6272.21,6274.47,6223,6240.44,2028616.74,324.71
1542182400,2018-11-14 8:00:00,BTC/USD,6275.37,6292.77,6267.76,6272.21,300248.51,47.8
1542178800,2018-11-14 7:00:00,BTC/USD,6283.72,6291.64,6274.27,6275.37,295066.09,46.96
1542175200,2018-11-14 6:00:00,BTC/USD,6289.27,6297.24,6283.72,6283.72,276405.8,43.95
1542171600,2018-11-14 5:00:00,BTC/USD,6268.2,6298.47,6267.11,6289.27,633584.42,100.86
1542168000,2018-11-14 4:00:00,BTC/USD,6263.6,6273.54,6261.14,6268.2,306413.94,48.89
1542164400,2018-11-14 3:00:00,BTC/USD,6266.23,6273.87,6260.73,6263.6,419244.12,66.9
1542160800,2018-11-14 2:00:00,BTC/USD,6274.16,6283.03,6263.67,6266.23,720554.27,114.85
1542157200,2018-11-14 1:00:00,BTC/USD,6258.68,6275,6250.98,6274.16,649014.43,103.58
1542153600,2018-11-14 0:00:00,BTC/USD,6260.91,6264.44,6229.07,6258.68,1520438.73,243.4
1542150000,2018-11-13 23:00:00,BTC/USD,6275.84,6278.3,6251,6260.91,670652.51,107.07
1542146400,2018-11-13 22:00:00,BTC/USD,6277.26,6290.41,6270,6275.84,263287.7,41.93
1542142800,2018-11-13 21:00:00,BTC/USD,6295.1,6295.1,6270,6277.26,351585.54,55.98
1542139200,2018-11-13 20:00:00,BTC/USD,6272.25,6295.67,6271.91,6295.1,551362.66,87.77
1542135600,2018-11-13 19:00:00,BTC/USD,6261.87,6281.06,6256.56,6272.25,1530971.2,244.19
1542132000,2018-11-13 18:00:00,BTC/USD,6297.3,6304.3,6257.49,6261.87,1221687.98,194.28
1542128400,2018-11-13 17:00:00,BTC/USD,6305.89,6313.05,6289.96,6297.3,1241725.41,197.12
1542124800,2018-11-13 16:00:00,BTC/USD,6285.25,6310,6273.8,6305.89,1176142.99,186.99
1542121200,2018-11-13 15:00:00,BTC/USD,6278.81,6297.3,6272.32,6285.25,812628.17,129.25
1542117600,2018-11-13 14:00:00,BTC/USD,6294.99,6295,6276.29,6278.81,793754.55,126.33
1542114000,2018-11-13 13:00:00,BTC/USD,6290.63,6309.85,6287.38,6294.99,738456.08,117.22
1542110400,2018-11-13 12:00:00,BTC/USD,6282.48,6299.84,6282.48,6290.63,971239.48,154.31
1542106800,2018-11-13 11:00:00,BTC/USD,6283.26,6299.18,6257,6282.48,1948273.55,310.22
1542103200,2018-11-13 10:00:00,BTC/USD,6281,6284.84,6281,6283.26,545082.82,86.76
1542099600,2018-11-13 9:00:00,BTC/USD,6275.48,6289.79,6271.2,6281,962279.32,153.16
1542096000,2018-11-13 8:00:00,BTC/USD,6301.97,6308.66,6264.58,6275.48,1383216.36,220.02
1542092400,2018-11-13 7:00:00,BTC/USD,6295.67,6303.27,6280.98,6301.97,1007149.51,160.08
1542088800,2018-11-13 6:00:00,BTC/USD,6302.45,6310.43,6295.64,6295.67,462779.53,73.41
1542085200,2018-11-13 5:00:00,BTC/USD,6295.01,6302.45,6288.04,6302.45,405225.4,64.38
1542081600,2018-11-13 4:00:00,BTC/USD,6297.71,6311.3,6295,6295.01,437118.54,69.38
1542078000,2018-11-13 3:00:00,BTC/USD,6291,6313.83,6287.79,6297.71,625244.53,99.22
1542074400,2018-11-13 2:00:00,BTC/USD,6288.35,6297.84,6244.35,6291,2099146.43,334.53
1542070800,2018-11-13 1:00:00,BTC/USD,6314.51,6316.77,6275.21,6288.35,1812189.27,287.73
1542067200,2018-11-13 0:00:00,BTC/USD,6318,6328.36,6307,6314.51,816393.06,129.23
1542063600,2018-11-12 23:00:00,BTC/USD,6313.04,6328.2,6303.61,6318,679369.54,107.54
1542060000,2018-11-12 22:00:00,BTC/USD,6302.08,6317.62,6298.5,6313.04,881356.11,139.74
1542056400,2018-11-12 21:00:00,BTC/USD,6328.91,6333.78,6302.08,6302.08,581724.42,92.08
1542052800,2018-11-12 20:00:00,BTC/USD,6332.15,6335.03,6326,6328.91,1138024.03,179.8
1542049200,2018-11-12 19:00:00,BTC/USD,6318.96,6335.03,6312.05,6332.15,2038804.26,322.7
1542045600,2018-11-12 18:00:00,BTC/USD,6331.92,6339.84,6315,6318.96,1029271.03,162.73
1542042000,2018-11-12 17:00:00,BTC/USD,6339.89,6342.26,6331.16,6331.92,1313990.77,207.36
1542038400,2018-11-12 16:00:00,BTC/USD,6353.28,6356.4,6330.97,6339.89,1616233.99,254.91
1542034800,2018-11-12 15:00:00,BTC/USD,6367.25,6371.33,6350,6353.28,1193618.05,187.69
1542031200,2018-11-12 14:00:00,BTC/USD,6363.75,6374.15,6360,6367.25,884482.7,138.86
1542027600,2018-11-12 13:00:00,BTC/USD,6363.54,6373.5,6360.01,6363.75,556245.75,87.35
1542024000,2018-11-12 12:00:00,BTC/USD,6354.32,6370,6351,6363.54,778054.79,122.28
1542020400,2018-11-12 11:00:00,BTC/USD,6358.04,6362,6350,6354.32,779996.75,122.72
1542016800,2018-11-12 10:00:00,BTC/USD,6361.59,6363.38,6331,6358.04,1488333.08,234.36
1542013200,2018-11-12 9:00:00,BTC/USD,6361.93,6366.09,6344.43,6361.59,868521.27,136.63
1542009600,2018-11-12 8:00:00,BTC/USD,6347.02,6361.95,6333.63,6361.93,759922.49,119.74
1542006000,2018-11-12 7:00:00,BTC/USD,6356.28,6361.98,6347,6347.02,726946.61,114.41
1542002400,2018-11-12 6:00:00,BTC/USD,6371.55,6373.93,6345.57,6356.28,1052334.8,165.36
1541998800,2018-11-12 5:00:00,BTC/USD,6369.42,6371.83,6365.82,6371.55,1189181.14,186.71
1541995200,2018-11-12 4:00:00,BTC/USD,6355.15,6371.18,6355.15,6369.42,1129354.32,177.4
1541991600,2018-11-12 3:00:00,BTC/USD,6374.51,6374.66,6355.1,6355.15,320033.32,50.27
1541988000,2018-11-12 2:00:00,BTC/USD,6367,6374.51,6360.79,6374.51,301946.08,47.41
1541984400,2018-11-12 1:00:00,BTC/USD,6370.64,6381.2,6360.17,6367,262538.69,41.2
1541980800,2018-11-12 0:00:00,BTC/USD,6357.54,6388.21,6352.57,6370.64,808282.06,126.78
1541977200,2018-11-11 23:00:00,BTC/USD,6311.71,6360,6310,6357.54,818545.99,129.19
1541973600,2018-11-11 22:00:00,BTC/USD,6311.4,6322.9,6310,6311.71,111846.78,17.71
1541970000,2018-11-11 21:00:00,BTC/USD,6333.14,6333.63,6311.4,6311.4,89763.17,14.2
1541966400,2018-11-11 20:00:00,BTC/USD,6324.12,6333.63,6320.95,6333.14,159346.16,25.18
1541962800,2018-11-11 19:00:00,BTC/USD,6318.47,6332.4,6315.71,6324.12,382862.43,60.52
1541959200,2018-11-11 18:00:00,BTC/USD,6316.29,6320,6309.25,6318.47,158284.62,25.06
1541955600,2018-11-11 17:00:00,BTC/USD,6307.53,6317.84,6303.89,6316.29,372904.98,59.08
1541952000,2018-11-11 16:00:00,BTC/USD,6311.99,6317.84,6290.3,6307.53,471378.85,74.71
1541948400,2018-11-11 15:00:00,BTC/USD,6338.39,6338.39,6269.46,6311.99,5314227.07,843.79
1541944800,2018-11-11 14:00:00,BTC/USD,6336.39,6342.38,6333.14,6338.39,188463.08,29.74
1541941200,2018-11-11 13:00:00,BTC/USD,6345.21,6349.22,6325,6336.39,308956.66,48.78
1541937600,2018-11-11 12:00:00,BTC/USD,6336,6349.12,6333.97,6345.21,282228.57,44.54
1541934000,2018-11-11 11:00:00,BTC/USD,6341.57,6353.34,6332.51,6336,437674.9,69.03
1541930400,2018-11-11 10:00:00,BTC/USD,6352.77,6355,6333.99,6341.57,201238.75,31.73
1541926800,2018-11-11 9:00:00,BTC/USD,6361,6363.5,6344.85,6352.77,54042.89,8.501
1541923200,2018-11-11 8:00:00,BTC/USD,6360,6365,6351.01,6361,221964.55,34.9
1541919600,2018-11-11 7:00:00,BTC/USD,6362.36,6363.09,6352.94,6360,91605.96,14.4
1541916000,2018-11-11 6:00:00,BTC/USD,6348.34,6362.77,6348.23,6362.36,162874.19,25.61
1541912400,2018-11-11 5:00:00,BTC/USD,6350.2,6357.18,6344.29,6348.34,170018.24,26.78
1541908800,2018-11-11 4:00:00,BTC/USD,6343.4,6350.2,6340.06,6350.2,252929.44,39.84
1541905200,2018-11-11 3:00:00,BTC/USD,6356.54,6359.82,6335.6,6343.4,360846.01,56.87
1541901600,2018-11-11 2:00:00,BTC/USD,6357.38,6361.89,6350.6,6356.54,42221.53,6.64
1541898000,2018-11-11 1:00:00,BTC/USD,6361.63,6361.7,6345.3,6357.38,149502.33,23.52
1541894400,2018-11-11 0:00:00,BTC/USD,6349.32,6361.63,6346.33,6361.63,50489.38,7.943
1541890800,2018-11-10 23:00:00,BTC/USD,6362.22,6365,6343.9,6349.32,173252.9,27.26
1541887200,2018-11-10 22:00:00,BTC/USD,6363.71,6365,6358.8,6362.22,129762.85,20.39
1541883600,2018-11-10 21:00:00,BTC/USD,6363.4,6369.3,6359.13,6363.71,223955.84,35.19
1541880000,2018-11-10 20:00:00,BTC/USD,6359.32,6363.4,6356.35,6363.4,179469.27,28.22
1541876400,2018-11-10 19:00:00,BTC/USD,6352.18,6360,6352.18,6359.32,204138.24,32.11
1541872800,2018-11-10 18:00:00,BTC/USD,6370,6370,6346.7,6352.18,645816.02,101.64
1541869200,2018-11-10 17:00:00,BTC/USD,6369.01,6377.26,6358.24,6370,338666.14,53.2
1541865600,2018-11-10 16:00:00,BTC/USD,6360.8,6374.42,6359.22,6369.01,353544.05,55.54
1541862000,2018-11-10 15:00:00,BTC/USD,6360.27,6362.81,6356.63,6360.8,157199.74,24.72
1541858400,2018-11-10 14:00:00,BTC/USD,6358.75,6369.78,6351.62,6360.27,334863.41,52.65
1541854800,2018-11-10 13:00:00,BTC/USD,6371.97,6376.56,6351.73,6358.75,685236.65,107.64
1541851200,2018-11-10 12:00:00,BTC/USD,6359.17,6371.97,6351.63,6371.97,432203.79,67.9
1541847600,2018-11-10 11:00:00,BTC/USD,6340.37,6361.76,6338.29,6359.17,572581.84,90.19
1541844000,2018-11-10 10:00:00,BTC/USD,6356.24,6356.24,6333.63,6340.37,588811.98,92.88
1541840400,2018-11-10 9:00:00,BTC/USD,6350.03,6359.68,6341,6356.24,337025.13,53.07
1541836800,2018-11-10 8:00:00,BTC/USD,6360.62,6364.21,6350.03,6350.03,291630.68,45.85
1541833200,2018-11-10 7:00:00,BTC/USD,6347.68,6367.15,6344.85,6360.62,429734.07,67.62
1541829600,2018-11-10 6:00:00,BTC/USD,6360,6365.34,6345.08,6347.68,620183.42,97.57
1541826000,2018-11-10 5:00:00,BTC/USD,6357.36,6361,6344.25,6360,568463.87,89.47
1541822400,2018-11-10 4:00:00,BTC/USD,6340.9,6364.83,6331.43,6357.36,858535.1,135.26
1541818800,2018-11-10 3:00:00,BTC/USD,6341.89,6341.89,6330,6340.9,261547.31,41.28
1541815200,2018-11-10 2:00:00,BTC/USD,6344.72,6347.45,6330.1,6341.89,252290.72,39.77
1541811600,2018-11-10 1:00:00,BTC/USD,6329.79,6345.88,6327.92,6344.72,342156.27,53.97
1541808000,2018-11-10 0:00:00,BTC/USD,6325,6339.31,6323,6329.79,696090.07,110
1541804400,2018-11-09 23:00:00,BTC/USD,6325.42,6336.6,6320.13,6325,558073.94,88.2
1541800800,2018-11-09 22:00:00,BTC/USD,6327.35,6328.72,6313.98,6325.42,346270.52,54.76
1541797200,2018-11-09 21:00:00,BTC/USD,6339.42,6339.42,6307,6327.35,840203.95,133.03
1541793600,2018-11-09 20:00:00,BTC/USD,6340.01,6345,6331.26,6339.42,415958.5,65.63
1541790000,2018-11-09 19:00:00,BTC/USD,6330.58,6347.45,6328.45,6340.01,603878.25,95.29
1541786400,2018-11-09 18:00:00,BTC/USD,6345.62,6345.62,6327.47,6330.58,679534.34,107.27
1541782800,2018-11-09 17:00:00,BTC/USD,6347.26,6347.45,6343.05,6345.62,636401.38,100.29
1541779200,2018-11-09 16:00:00,BTC/USD,6344.58,6348.36,6340.88,6347.26,507781.79,80.01
1541775600,2018-11-09 15:00:00,BTC/USD,6341.12,6346.81,6325.63,6344.58,553007.18,87.27
1541772000,2018-11-09 14:00:00,BTC/USD,6354.27,6363.37,6309,6341.12,1932731.01,305.3
1541768400,2018-11-09 13:00:00,BTC/USD,6354.62,6365.24,6327,6354.27,1030223.29,162.29
1541764800,2018-11-09 12:00:00,BTC/USD,6349.9,6362.5,6349.9,6354.62,475928.99,74.88
1541761200,2018-11-09 11:00:00,BTC/USD,6351.18,6358.99,6346.58,6349.9,1446389.48,227.66
1541757600,2018-11-09 10:00:00,BTC/USD,6358.22,6358.22,6340,6351.18,563744.56,88.74
1541754000,2018-11-09 9:00:00,BTC/USD,6397.59,6400.06,6331,6358.22,4024936.04,632.33
1541750400,2018-11-09 8:00:00,BTC/USD,6405.88,6418.13,6397.59,6397.59,1210562.15,188.89
1541746800,2018-11-09 7:00:00,BTC/USD,6404.22,6415.29,6398.83,6405.88,1415791.74,220.99
1541743200,2018-11-09 6:00:00,BTC/USD,6402.64,6409.33,6397.02,6404.22,462768.33,72.27
1541739600,2018-11-09 5:00:00,BTC/USD,6398.8,6402.64,6396.05,6402.64,243750.4,38.1
1541736000,2018-11-09 4:00:00,BTC/USD,6402.28,6409.56,6395.29,6398.8,591182.14,92.34
1541732400,2018-11-09 3:00:00,BTC/USD,6386.98,6404.95,6386.98,6402.28,637724.45,99.73
1541728800,2018-11-09 2:00:00,BTC/USD,6406.22,6410,6386.98,6386.98,497384.5,77.72
1541725200,2018-11-09 1:00:00,BTC/USD,6411.8,6415.28,6398.49,6406.22,390359.36,60.95
1541721600,2018-11-09 0:00:00,BTC/USD,6405.49,6418.18,6398.79,6411.8,411664.19,64.22
1541718000,2018-11-08 23:00:00,BTC/USD,6408.58,6409.17,6390,6405.49,714241.58,111.64
1541714400,2018-11-08 22:00:00,BTC/USD,6420,6429.65,6405,6408.58,554474.1,86.38
1541710800,2018-11-08 21:00:00,BTC/USD,6421.27,6431.73,6410.34,6420,682447.28,106.29
1541707200,2018-11-08 20:00:00,BTC/USD,6415.9,6432,6411.96,6421.27,650669.95,101.28
1541703600,2018-11-08 19:00:00,BTC/USD,6413.88,6417.15,6404.89,6415.9,590180.79,92.05
1541700000,2018-11-08 18:00:00,BTC/USD,6427.16,6429.23,6410.12,6413.88,560511.38,87.32
1541696400,2018-11-08 17:00:00,BTC/USD,6427.85,6427.85,6400.22,6427.16,1256678.84,195.91
1541692800,2018-11-08 16:00:00,BTC/USD,6459.4,6459.4,6388.88,6427.85,4269975.22,665.62
1541689200,2018-11-08 15:00:00,BTC/USD,6482.53,6484.06,6456.06,6459.4,916032.71,141.62
1541685600,2018-11-08 14:00:00,BTC/USD,6479.99,6493.06,6467.93,6482.53,1789005.88,275.78
1541682000,2018-11-08 13:00:00,BTC/USD,6473.31,6482.77,6463.91,6479.99,1002542.23,154.84
1541678400,2018-11-08 12:00:00,BTC/USD,6456.41,6473.78,6452,6473.31,1177881.41,182.21
1541674800,2018-11-08 11:00:00,BTC/USD,6460.99,6470,6455.08,6456.41,1321113.75,204.38
1541671200,2018-11-08 10:00:00,BTC/USD,6455.67,6462.1,6450.09,6460.99,806529.92,124.93
1541667600,2018-11-08 9:00:00,BTC/USD,6447.59,6459.51,6441.32,6455.67,923851.47,143.24
1541664000,2018-11-08 8:00:00,BTC/USD,6452.9,6464.1,6445.43,6447.59,342939,53.13
1541660400,2018-11-08 7:00:00,BTC/USD,6455,6457.86,6447.17,6452.9,355747.62,55.14
1541656800,2018-11-08 6:00:00,BTC/USD,6447.5,6456.18,6443.63,6455,437936.03,67.9
1541653200,2018-11-08 5:00:00,BTC/USD,6455.03,6456.65,6441.26,6447.5,659731.17,102.31
1541649600,2018-11-08 4:00:00,BTC/USD,6441.33,6459.83,6440,6455.03,721114.82,111.83
1541646000,2018-11-08 3:00:00,BTC/USD,6454.23,6464.66,6440,6441.33,2152156.68,333.81
1541642400,2018-11-08 2:00:00,BTC/USD,6491.03,6498.76,6445.31,6454.23,3005458.46,464.88
1541638800,2018-11-08 1:00:00,BTC/USD,6499.16,6504.19,6487.42,6491.03,266995.36,41.1
1541635200,2018-11-08 0:00:00,BTC/USD,6501,6511.27,6498.47,6499.16,412278.99,63.38
1541631600,2018-11-07 23:00:00,BTC/USD,6500.01,6501,6497,6501,67743.45,10.42
1541628000,2018-11-07 22:00:00,BTC/USD,6503.43,6503.53,6494.14,6500.01,385962.64,59.38
1541624400,2018-11-07 21:00:00,BTC/USD,6503.81,6505.06,6492.42,6503.43,721845.46,111.1
1541620800,2018-11-07 20:00:00,BTC/USD,6502.2,6511.88,6497.21,6503.81,519515.08,79.87
1541617200,2018-11-07 19:00:00,BTC/USD,6512.43,6514.33,6499.75,6502.2,1785784.67,274.61
1541613600,2018-11-07 18:00:00,BTC/USD,6507.86,6515.79,6505.6,6512.43,919708.61,141.24
1541610000,2018-11-07 17:00:00,BTC/USD,6507.03,6513,6506.74,6507.86,1075809.12,165.24
1541606400,2018-11-07 16:00:00,BTC/USD,6496,6508.33,6496,6507.03,1266563.43,194.73
1541602800,2018-11-07 15:00:00,BTC/USD,6500.87,6501.67,6485.86,6496,1002905.71,154.4
1541599200,2018-11-07 14:00:00,BTC/USD,6514.24,6534,6487.58,6500.87,3043968.34,467.22
1541595600,2018-11-07 13:00:00,BTC/USD,6503.35,6515.47,6500,6514.24,1109718.91,170.52
1541592000,2018-11-07 12:00:00,BTC/USD,6505.53,6508,6499.74,6503.35,432296.44,66.47
1541588400,2018-11-07 11:00:00,BTC/USD,6505.06,6516.22,6488.98,6505.53,1885094.47,290.05
1541584800,2018-11-07 10:00:00,BTC/USD,6512.57,6514.55,6500,6505.06,1180591.27,181.46
1541581200,2018-11-07 9:00:00,BTC/USD,6519.71,6526.65,6511.01,6512.57,825495.85,126.68
1541577600,2018-11-07 8:00:00,BTC/USD,6506.25,6535.6,6505.16,6519.71,2467181.99,378.17
1541574000,2018-11-07 7:00:00,BTC/USD,6508.2,6516.98,6501.63,6506.25,615362.22,94.53
1541570400,2018-11-07 6:00:00,BTC/USD,6507.58,6513.81,6502,6508.2,301943.77,46.39
1541566800,2018-11-07 5:00:00,BTC/USD,6498.66,6513.01,6495,6507.58,647877.43,99.56
1541563200,2018-11-07 4:00:00,BTC/USD,6509.05,6513.67,6493.77,6498.66,453271.91,69.69
1541559600,2018-11-07 3:00:00,BTC/USD,6518.69,6522.49,6504.91,6509.05,948332.31,145.53
1541556000,2018-11-07 2:00:00,BTC/USD,6530.34,6541.28,6517.63,6518.69,1970994.46,301.9
1541552400,2018-11-07 1:00:00,BTC/USD,6497.54,6532.95,6497.54,6530.34,793239.02,121.87
1541548800,2018-11-07 0:00:00,BTC/USD,6447.5,6544,6442.47,6497.54,6826770.49,1049.79
1541545200,2018-11-06 23:00:00,BTC/USD,6441.9,6460,6432.45,6447.5,1966475.66,304.95
1541541600,2018-11-06 22:00:00,BTC/USD,6419.69,6460.01,6419.68,6441.9,2264731.3,351.44
1541538000,2018-11-06 21:00:00,BTC/USD,6420.64,6422.03,6415,6419.69,864644.57,134.7
1541534400,2018-11-06 20:00:00,BTC/USD,6413.43,6420.65,6413.42,6420.64,1032536.26,160.91
1541530800,2018-11-06 19:00:00,BTC/USD,6423.41,6423.41,6413.38,6413.43,780221.78,121.55
1541527200,2018-11-06 18:00:00,BTC/USD,6425.71,6428.42,6416.09,6423.41,1014297.56,157.89
1541523600,2018-11-06 17:00:00,BTC/USD,6419.35,6429.34,6418.63,6425.71,724424.68,112.76
1541520000,2018-11-06 16:00:00,BTC/USD,6427.73,6429.33,6415.56,6419.35,823248.44,128.2
1541516400,2018-11-06 15:00:00,BTC/USD,6413.58,6442.22,6413.58,6427.73,2740484.49,426.2
1541512800,2018-11-06 14:00:00,BTC/USD,6411.47,6425.53,6405.96,6413.58,1525571.49,237.82
1541509200,2018-11-06 13:00:00,BTC/USD,6401.29,6421.83,6401.19,6411.47,1048048.96,163.45
1541505600,2018-11-06 12:00:00,BTC/USD,6397.57,6422.25,6391.66,6401.29,2195464.87,342.74
1541502000,2018-11-06 11:00:00,BTC/USD,6418.31,6418.33,6390.81,6397.57,1577415.19,246.29
1541498400,2018-11-06 10:00:00,BTC/USD,6441,6457.89,6413.2,6418.31,1932152.99,300.39
1541494800,2018-11-06 9:00:00,BTC/USD,6410.82,6441,6409.22,6441,2214907.28,344.85
1541491200,2018-11-06 8:00:00,BTC/USD,6398.59,6424.92,6395.17,6410.82,1727058.78,269.37
1541487600,2018-11-06 7:00:00,BTC/USD,6404.1,6404.61,6395.94,6398.59,437435.38,68.34
1541484000,2018-11-06 6:00:00,BTC/USD,6398.39,6405.17,6390.58,6404.1,390957.01,61.1
1541480400,2018-11-06 5:00:00,BTC/USD,6394.79,6406.36,6393.38,6398.39,358762.61,56.06
1541476800,2018-11-06 4:00:00,BTC/USD,6389.15,6396.15,6384.01,6394.79,439954.4,68.82
1541473200,2018-11-06 3:00:00,BTC/USD,6399.66,6399.96,6378.24,6389.15,642605.1,100.61
1541469600,2018-11-06 2:00:00,BTC/USD,6403.93,6406.88,6397.27,6399.66,233630.86,36.5
1541466000,2018-11-06 1:00:00,BTC/USD,6406.14,6408.12,6400,6403.93,263127.05,41.08
1541462400,2018-11-06 0:00:00,BTC/USD,6403.2,6407.72,6400.33,6406.14,219781.18,34.32
1541458800,2018-11-05 23:00:00,BTC/USD,6400.32,6411.17,6390.33,6403.2,582497.67,91.01
1541455200,2018-11-05 22:00:00,BTC/USD,6401.91,6406.18,6381.19,6400.32,413423.68,64.67
1541451600,2018-11-05 21:00:00,BTC/USD,6398.38,6402.02,6398.38,6401.91,566506.26,88.51
1541448000,2018-11-05 20:00:00,BTC/USD,6380.54,6400.91,6379.08,6398.38,728035.2,113.87
1541444400,2018-11-05 19:00:00,BTC/USD,6372.3,6387.66,6372.23,6380.54,600272.56,94.11
1541440800,2018-11-05 18:00:00,BTC/USD,6388.07,6392.49,6369.89,6372.3,711270.71,111.48
1541437200,2018-11-05 17:00:00,BTC/USD,6404.19,6404.58,6381.94,6388.07,911915.04,142.62
1541433600,2018-11-05 16:00:00,BTC/USD,6411.74,6414.67,6399.8,6404.19,627096.51,97.87
1541430000,2018-11-05 15:00:00,BTC/USD,6408.13,6419.54,6402.11,6411.74,1538357.07,240.01
1541426400,2018-11-05 14:00:00,BTC/USD,6409.24,6420.5,6408.09,6408.13,416870.61,64.99
1541422800,2018-11-05 13:00:00,BTC/USD,6398.06,6429.23,6396,6409.24,1144242.05,178.42
1541419200,2018-11-05 12:00:00,BTC/USD,6402.51,6410,6396.06,6398.06,1072996.91,167.55
1541415600,2018-11-05 11:00:00,BTC/USD,6398,6407.13,6395.36,6402.51,726660.78,113.52
1541412000,2018-11-05 10:00:00,BTC/USD,6396.76,6406.54,6395.37,6398,660563.82,103.25
1541408400,2018-11-05 9:00:00,BTC/USD,6389.27,6401.76,6387.58,6396.76,402887.97,62.98
1541404800,2018-11-05 8:00:00,BTC/USD,6411.96,6411.96,6386.21,6389.27,1004872.41,157.03
1541401200,2018-11-05 7:00:00,BTC/USD,6411.92,6412.34,6410.93,6411.96,97059.84,15.14
1541397600,2018-11-05 6:00:00,BTC/USD,6406.1,6415,6406.09,6411.92,443917.58,69.22
1541394000,2018-11-05 5:00:00,BTC/USD,6405.38,6410.54,6397.3,6406.1,509727.28,79.57
1541390400,2018-11-05 4:00:00,BTC/USD,6406.1,6412.17,6398.68,6405.38,304893.66,47.6
1541386800,2018-11-05 3:00:00,BTC/USD,6419.93,6421.95,6406.1,6406.1,163580.88,25.48
1541383200,2018-11-05 2:00:00,BTC/USD,6419.39,6420.65,6410.17,6419.93,195230.59,30.42
1541379600,2018-11-05 1:00:00,BTC/USD,6438.85,6441.43,6409.42,6419.39,674242.5,104.96
1541376000,2018-11-05 0:00:00,BTC/USD,6421.76,6438.85,6411.97,6438.85,457587.57,71.21
1541372400,2018-11-04 23:00:00,BTC/USD,6408.28,6430.72,6404,6421.76,948304.23,147.64
1541368800,2018-11-04 22:00:00,BTC/USD,6413.2,6418.31,6402.27,6408.28,325663.93,50.82
1541365200,2018-11-04 21:00:00,BTC/USD,6412.12,6425.16,6412.12,6413.2,412494.85,64.26
1541361600,2018-11-04 20:00:00,BTC/USD,6424.29,6432.06,6407.42,6412.12,380238,59.21
1541358000,2018-11-04 19:00:00,BTC/USD,6440,6446.94,6410.25,6424.29,1175403.14,182.81
1541354400,2018-11-04 18:00:00,BTC/USD,6413.53,6475,6412.17,6440,4247038.59,659.04
1541350800,2018-11-04 17:00:00,BTC/USD,6400.26,6422,6391.24,6413.53,772887.88,120.62
1541347200,2018-11-04 16:00:00,BTC/USD,6434.84,6438.97,6397.3,6400.26,1943356.95,302.72
1541343600,2018-11-04 15:00:00,BTC/USD,6346.56,6450,6343.1,6434.84,2680351.75,418.87
1541340000,2018-11-04 14:00:00,BTC/USD,6349.34,6354.66,6340.92,6346.56,290871.03,45.82
1541336400,2018-11-04 13:00:00,BTC/USD,6342.6,6356.8,6340.88,6349.34,328109.23,51.69
1541332800,2018-11-04 12:00:00,BTC/USD,6341.1,6345.06,6336.95,6342.6,120163.65,18.94
1541329200,2018-11-04 11:00:00,BTC/USD,6340.55,6349.98,6329.05,6341.1,291203.73,45.92
1541325600,2018-11-04 10:00:00,BTC/USD,6331.33,6340.55,6330.41,6340.55,251602.52,39.71
1541322000,2018-11-04 9:00:00,BTC/USD,6342.11,6343.25,6326.33,6331.33,341658.51,53.94
1541318400,2018-11-04 8:00:00,BTC/USD,6330.85,6343.28,6330.85,6342.11,239583.19,37.81
1541314800,2018-11-04 7:00:00,BTC/USD,6336.11,6339.92,6330.85,6330.85,206957.65,32.66
1541311200,2018-11-04 6:00:00,BTC/USD,6331.55,6350,6324.4,6336.11,761439.43,120.11
1541307600,2018-11-04 5:00:00,BTC/USD,6329.6,6331.56,6326.75,6331.55,124036.86,19.6
1541304000,2018-11-04 4:00:00,BTC/USD,6330.44,6332,6326.17,6329.6,175395.37,27.71
1541300400,2018-11-04 3:00:00,BTC/USD,6325.13,6331.97,6325.01,6330.44,319949.39,50.56
1541296800,2018-11-04 2:00:00,BTC/USD,6328.83,6330.5,6322.55,6325.13,224207.67,35.44
1541293200,2018-11-04 1:00:00,BTC/USD,6322.17,6334.3,6322.17,6328.83,9323.62,1.474
1541289600,2018-11-04 0:00:00,BTC/USD,6335,6335,6310.57,6322.17,546340.31,86.43
1541286000,2018-11-03 23:00:00,BTC/USD,6327.45,6335,6325.19,6335,157202.57,24.83
1541282400,2018-11-03 22:00:00,BTC/USD,6332.02,6335,6325.01,6327.45,42094.13,6.653
1541278800,2018-11-03 21:00:00,BTC/USD,6340.53,6340.61,6329,6332.02,1190028.42,187.84
1541275200,2018-11-03 20:00:00,BTC/USD,6332.58,6345,6332.06,6340.53,368826.29,58.2
1541271600,2018-11-03 19:00:00,BTC/USD,6329.95,6334.1,6326.47,6332.58,120268.27,19
1541268000,2018-11-03 18:00:00,BTC/USD,6327,6330,6324.35,6329.95,127597.61,20.16
1541264400,2018-11-03 17:00:00,BTC/USD,6328.02,6330.26,6324.86,6327,125909.07,19.9
1541260800,2018-11-03 16:00:00,BTC/USD,6329.04,6329.83,6324.02,6328.02,81242.73,12.84
1541257200,2018-11-03 15:00:00,BTC/USD,6330,6330.24,6327.01,6329.04,169429.09,26.77
1541253600,2018-11-03 14:00:00,BTC/USD,6324,6339.89,6320.61,6330,130459.65,20.62
1541250000,2018-11-03 13:00:00,BTC/USD,6329.33,6330,6314.11,6324,447454.47,70.78
1541246400,2018-11-03 12:00:00,BTC/USD,6325.12,6334.95,6324.97,6329.33,174676.59,27.6
1541242800,2018-11-03 11:00:00,BTC/USD,6330.73,6334.07,6317.51,6325.12,191876.6,30.32
1541239200,2018-11-03 10:00:00,BTC/USD,6333.53,6333.53,6321.16,6330.73,244723.81,38.69
1541235600,2018-11-03 9:00:00,BTC/USD,6340,6342.8,6312.48,6333.53,1680896.97,265.68
1541232000,2018-11-03 8:00:00,BTC/USD,6339.3,6343.68,6335.91,6340,173801.63,27.41
1541228400,2018-11-03 7:00:00,BTC/USD,6339.72,6340.42,6336.44,6339.3,195178.53,30.79
1541224800,2018-11-03 6:00:00,BTC/USD,6339.41,6341.92,6337.28,6339.72,96851.71,15.28
1541221200,2018-11-03 5:00:00,BTC/USD,6337.55,6339.41,6332,6339.41,143759.05,22.69
1541217600,2018-11-03 4:00:00,BTC/USD,6336.07,6340.02,6332.02,6337.55,245002.5,38.66
1541214000,2018-11-03 3:00:00,BTC/USD,6341.48,6341.48,6333.63,6336.07,312109.48,49.26
1541210400,2018-11-03 2:00:00,BTC/USD,6346.61,6347.22,6335.13,6341.48,282475.25,44.56
1541206800,2018-11-03 1:00:00,BTC/USD,6345.31,6350.08,6342.75,6346.61,80127.37,12.62
1541203200,2018-11-03 0:00:00,BTC/USD,6350.43,6351.74,6340.53,6345.31,82468.88,12.99
1541199600,2018-11-02 23:00:00,BTC/USD,6346.21,6354.83,6342.65,6350.43,215555.18,33.95
1541196000,2018-11-02 22:00:00,BTC/USD,6349.35,6354.05,6342,6346.21,161440.71,25.43
1541192400,2018-11-02 21:00:00,BTC/USD,6351.32,6364.98,6340.1,6349.35,495733.4,78.05
1541188800,2018-11-02 20:00:00,BTC/USD,6355.74,6355.74,6348.32,6351.32,485017.06,76.36
1541185200,2018-11-02 19:00:00,BTC/USD,6347.95,6360,6345,6355.74,494759.39,77.91
1541181600,2018-11-02 18:00:00,BTC/USD,6346.97,6354.87,6345,6347.95,566011.21,89.15
1541178000,2018-11-02 17:00:00,BTC/USD,6350,6356.78,6343.76,6346.97,664366.57,104.58
1541174400,2018-11-02 16:00:00,BTC/USD,6357,6365,6348.05,6350,499539.27,78.59
1541170800,2018-11-02 15:00:00,BTC/USD,6365,6371.56,6354.89,6357,1122196.38,176.34
1541167200,2018-11-02 14:00:00,BTC/USD,6355.63,6365,6351,6365,876135.2,137.74
1541163600,2018-11-02 13:00:00,BTC/USD,6347.85,6364.68,6345.38,6355.63,1206034.13,189.73
1541160000,2018-11-02 12:00:00,BTC/USD,6350.59,6352.89,6340,6347.85,510576.46,80.44
1541156400,2018-11-02 11:00:00,BTC/USD,6340.28,6352.75,6339.97,6350.59,1217809.26,191.91
1541152800,2018-11-02 10:00:00,BTC/USD,6342.04,6347.04,6333.33,6340.28,1648999.99,260.14
1541149200,2018-11-02 9:00:00,BTC/USD,6342.95,6344.31,6328.33,6342.04,1009971.61,159.34
1541145600,2018-11-02 8:00:00,BTC/USD,6347.81,6349.75,6339,6342.95,1050489.17,165.55
1541142000,2018-11-02 7:00:00,BTC/USD,6348.66,6351.29,6341.32,6347.81,444721.66,70.08
1541138400,2018-11-02 6:00:00,BTC/USD,6352.91,6353.34,6346.48,6348.66,405741.81,63.89
1541134800,2018-11-02 5:00:00,BTC/USD,6351.78,6355.88,6348.86,6352.91,247430.02,38.95
1541131200,2018-11-02 4:00:00,BTC/USD,6356.31,6365.2,6351.78,6351.78,280562.43,44.13
1541127600,2018-11-02 3:00:00,BTC/USD,6355.03,6356.73,6350.31,6356.31,317968.52,50.05
1541124000,2018-11-02 2:00:00,BTC/USD,6362.86,6368.73,6348.45,6355.03,328992.08,51.77
1541120400,2018-11-02 1:00:00,BTC/USD,6379.59,6381.25,6361.65,6362.86,1030048.68,161.65
1541116800,2018-11-02 0:00:00,BTC/USD,6340.99,6381.25,6340.88,6379.59,1731919.15,272.35
1541113200,2018-11-01 23:00:00,BTC/USD,6339.43,6348.83,6330.81,6340.99,974835.2,153.69
1541109600,2018-11-01 22:00:00,BTC/USD,6347.94,6353.64,6332.15,6339.43,258825.03,40.83
1541106000,2018-11-01 21:00:00,BTC/USD,6328.98,6365.33,6328.03,6347.94,990388.99,156.14
1541102400,2018-11-01 20:00:00,BTC/USD,6320.6,6342.38,6317.31,6328.98,877348.75,138.63
1541098800,2018-11-01 19:00:00,BTC/USD,6314.39,6340,6313.02,6320.6,1940498.36,306.65
1541095200,2018-11-01 18:00:00,BTC/USD,6311.44,6319.46,6307.61,6314.39,344614.36,54.59
1541091600,2018-11-01 17:00:00,BTC/USD,6306.99,6311.54,6298.94,6311.44,509621.16,80.79
1541088000,2018-11-01 16:00:00,BTC/USD,6307.36,6307.93,6304,6306.99,696553.63,110.48
1541084400,2018-11-01 15:00:00,BTC/USD,6307.48,6310,6304,6307.36,539982.78,85.62
1541080800,2018-11-01 14:00:00,BTC/USD,6305.59,6310.01,6301.55,6307.48,317174.25,50.3
1541077200,2018-11-01 13:00:00,BTC/USD,6306.06,6307.56,6300,6305.59,340375.93,53.99
1541073600,2018-11-01 12:00:00,BTC/USD,6309.54,6312,6301.32,6306.06,746429.59,118.37
1541070000,2018-11-01 11:00:00,BTC/USD,6309.03,6310.78,6306.88,6309.54,202763.38,32.14
1541066400,2018-11-01 10:00:00,BTC/USD,6310,6312,6305.53,6309.03,803239.62,127.32
1541062800,2018-11-01 9:00:00,BTC/USD,6304.62,6310,6304.62,6310,1140934.27,180.88
1541059200,2018-11-01 8:00:00,BTC/USD,6310.34,6311.34,6301.3,6304.62,448058.65,71.05
1541055600,2018-11-01 7:00:00,BTC/USD,6307.01,6311.34,6298.09,6310.34,367279.68,58.24
1541052000,2018-11-01 6:00:00,BTC/USD,6295.92,6310,6292.99,6307.01,401463.55,63.66
1541048400,2018-11-01 5:00:00,BTC/USD,6301.06,6305.37,6288.01,6295.92,339993.98,53.97
1541044800,2018-11-01 4:00:00,BTC/USD,6294.13,6301.06,6294.12,6301.06,275474.66,43.74
1541041200,2018-11-01 3:00:00,BTC/USD,6303.17,6303.26,6294.12,6294.13,115020.29,18.27
1541037600,2018-11-01 2:00:00,BTC/USD,6304.43,6307.35,6296.26,6303.17,266635.36,42.31
1541034000,2018-11-01 1:00:00,BTC/USD,6302.34,6308.53,6300.56,6304.43,290965.41,46.16
1541030400,2018-11-01 0:00:00,BTC/USD,6303.27,6308.66,6293.22,6302.34,649882.55,103.15
1541026800,2018-10-31 23:00:00,BTC/USD,6305.37,6310.81,6298.17,6303.27,397164.65,63.01
1541023200,2018-10-31 22:00:00,BTC/USD,6305,6317.36,6296.27,6305.37,599906.12,95.11
1541019600,2018-10-31 21:00:00,BTC/USD,6304.31,6305.65,6288.4,6305,365012.95,57.95
1541016000,2018-10-31 20:00:00,BTC/USD,6305,6309.1,6295.21,6304.31,331186.61,52.54
1541012400,2018-10-31 19:00:00,BTC/USD,6302.78,6307.45,6295.27,6305,479159.12,76.03
1541008800,2018-10-31 18:00:00,BTC/USD,6296.69,6309.97,6291.35,6302.78,741020.26,117.57
1541005200,2018-10-31 17:00:00,BTC/USD,6312.01,6326.27,6293.55,6296.69,3873706.34,613.82
1541001600,2018-10-31 16:00:00,BTC/USD,6330.57,6331.9,6294.01,6312.01,4705113.05,745.82
1540998000,2018-10-31 15:00:00,BTC/USD,6216.31,6350,6199.25,6330.57,8170146.86,1302.26
1540994400,2018-10-31 14:00:00,BTC/USD,6249.67,6256.85,6215.01,6216.31,2018833.27,323.75
1540990800,2018-10-31 13:00:00,BTC/USD,6262,6263.83,6240.59,6249.67,1230629.16,196.8
1540987200,2018-10-31 12:00:00,BTC/USD,6268,6271.81,6262,6262,908043.3,144.84
1540983600,2018-10-31 11:00:00,BTC/USD,6264.52,6269.19,6260.48,6268,523281.76,83.5
1540980000,2018-10-31 10:00:00,BTC/USD,6253.11,6267,6253.1,6264.52,642140.37,102.56
1540976400,2018-10-31 9:00:00,BTC/USD,6264,6264,6252.87,6253.11,739461.19,118.14
1540972800,2018-10-31 8:00:00,BTC/USD,6264,6270.01,6261.5,6264,1318544.92,210.42
1540969200,2018-10-31 7:00:00,BTC/USD,6263,6266.93,6261.51,6264,571261.63,91.19
1540965600,2018-10-31 6:00:00,BTC/USD,6267.34,6270.84,6261,6263,1008470.82,160.94
1540962000,2018-10-31 5:00:00,BTC/USD,6266.25,6269.84,6261.44,6267.34,588965.08,94
1540958400,2018-10-31 4:00:00,BTC/USD,6268.29,6269.46,6262.7,6266.25,467952.94,74.67
1540954800,2018-10-31 3:00:00,BTC/USD,6269.36,6273.14,6259.01,6268.29,423793.62,67.61
1540951200,2018-10-31 2:00:00,BTC/USD,6260.01,6270.84,6257.62,6269.36,602382.67,96.15
1540947600,2018-10-31 1:00:00,BTC/USD,6272.15,6276.93,6257.62,6260.01,952929.98,152.07
1540944000,2018-10-31 0:00:00,BTC/USD,6269.46,6279.47,6266.21,6272.15,673177.01,107.34
1540940400,2018-10-30 23:00:00,BTC/USD,6273.94,6279.4,6264.04,6269.46,307401.96,49.03
1540936800,2018-10-30 22:00:00,BTC/USD,6265.02,6285,6260,6273.94,528311.62,84.23
1540933200,2018-10-30 21:00:00,BTC/USD,6265.2,6275.99,6260.01,6265.02,533078.05,85.03
1540929600,2018-10-30 20:00:00,BTC/USD,6259.01,6274.62,6252.36,6265.2,583259.21,93.19
1540926000,2018-10-30 19:00:00,BTC/USD,6256.49,6270.6,6250.19,6259.01,1072192.28,171.32
1540922400,2018-10-30 18:00:00,BTC/USD,6259.13,6260.13,6245.36,6256.49,1059793.29,169.43
1540918800,2018-10-30 17:00:00,BTC/USD,6265.24,6266.03,6256,6259.13,604145.49,96.5
1540915200,2018-10-30 16:00:00,BTC/USD,6269.59,6271.83,6260.6,6265.24,576944.44,92.09
1540911600,2018-10-30 15:00:00,BTC/USD,6257.79,6269.59,6256,6269.59,662344.73,105.73
1540908000,2018-10-30 14:00:00,BTC/USD,6258.4,6262.34,6251.99,6257.79,1244629.3,198.9
1540904400,2018-10-30 13:00:00,BTC/USD,6267.99,6268,6258.4,6258.4,558898.87,89.25
1540900800,2018-10-30 12:00:00,BTC/USD,6260.82,6277.47,6258.4,6267.99,682240.81,108.87
1540897200,2018-10-30 11:00:00,BTC/USD,6253,6263.9,6240,6260.82,1133461.87,181.27
1540893600,2018-10-30 10:00:00,BTC/USD,6249.19,6254.38,6249.19,6253,455977.87,72.94
1540890000,2018-10-30 9:00:00,BTC/USD,6255.39,6258.9,6244.97,6249.19,877063.12,140.3
1540886400,2018-10-30 8:00:00,BTC/USD,6271.35,6271.86,6249.74,6255.39,576073.63,92.03
1540882800,2018-10-30 7:00:00,BTC/USD,6281.98,6284.95,6267.52,6271.35,345564.39,55.08
1540879200,2018-10-30 6:00:00,BTC/USD,6275.64,6281.98,6270.45,6281.98,358036,57.03
1540875600,2018-10-30 5:00:00,BTC/USD,6289,6289,6269.99,6275.64,494970.73,78.86
1540872000,2018-10-30 4:00:00,BTC/USD,6271.87,6289,6269.81,6289,877091.11,139.64
1540868400,2018-10-30 3:00:00,BTC/USD,6260,6285.83,6256.8,6271.87,979184.47,156.09
1540864800,2018-10-30 2:00:00,BTC/USD,6257.08,6264.41,6250.26,6260,408094.18,65.2
1540861200,2018-10-30 1:00:00,BTC/USD,6264.64,6269.37,6250.51,6257.08,685735.33,109.54
1540857600,2018-10-30 0:00:00,BTC/USD,6266.52,6269.44,6256.55,6264.64,200703.61,32.04
1540854000,2018-10-29 23:00:00,BTC/USD,6258.51,6267.66,6250.67,6266.52,250801.87,40.06
1540850400,2018-10-29 22:00:00,BTC/USD,6241.22,6264.74,6235.87,6258.51,427471.79,68.33
1540846800,2018-10-29 21:00:00,BTC/USD,6244.81,6249.03,6231.78,6241.22,513109.45,82.24
1540843200,2018-10-29 20:00:00,BTC/USD,6245.03,6263.46,6232.92,6244.81,901438.84,144.16
1540839600,2018-10-29 19:00:00,BTC/USD,6267.53,6267.54,6227.8,6245.03,1690519.2,270.62
1540836000,2018-10-29 18:00:00,BTC/USD,6265.29,6269.16,6260.72,6267.53,232710.49,37.15
1540832400,2018-10-29 17:00:00,BTC/USD,6272.71,6276.5,6246.63,6265.29,1771145.77,282.83
1540828800,2018-10-29 16:00:00,BTC/USD,6281.2,6281.2,6255.05,6272.71,1164004.41,185.66
1540825200,2018-10-29 15:00:00,BTC/USD,6264,6281.99,6264,6281.2,564474.89,89.95
1540821600,2018-10-29 14:00:00,BTC/USD,6267.64,6274.7,6260,6264,1122240.12,179.07
1540818000,2018-10-29 13:00:00,BTC/USD,6259.35,6302.08,6255.05,6267.64,3914618.07,624.39
1540814400,2018-10-29 12:00:00,BTC/USD,6333.05,6333.63,6208.37,6259.35,5966653.02,954.28
1540810800,2018-10-29 11:00:00,BTC/USD,6389.15,6395.06,6261,6333.05,8321764.8,1317.24
1540807200,2018-10-29 10:00:00,BTC/USD,6385.37,6397.12,6383,6389.15,802077.07,125.53
1540803600,2018-10-29 9:00:00,BTC/USD,6391.19,6395.88,6380.01,6385.37,1110893.37,173.95
1540800000,2018-10-29 8:00:00,BTC/USD,6393.96,6400.22,6387.46,6391.19,498002.59,77.89
1540796400,2018-10-29 7:00:00,BTC/USD,6399.31,6400.51,6393.96,6393.96,813879.89,127.22
1540792800,2018-10-29 6:00:00,BTC/USD,6404.72,6404.72,6397.18,6399.31,346859.94,54.19
1540789200,2018-10-29 5:00:00,BTC/USD,6407.1,6410,6401.89,6404.72,244816.75,38.22
1540785600,2018-10-29 4:00:00,BTC/USD,6409.64,6411.14,6402.46,6407.1,275689.26,43.03
1540782000,2018-10-29 3:00:00,BTC/USD,6411.92,6420,6405.42,6409.64,565237.55,88.14
1540778400,2018-10-29 2:00:00,BTC/USD,6404.77,6416.63,6404.75,6411.92,677952.95,105.76
1540774800,2018-10-29 1:00:00,BTC/USD,6402.91,6406.36,6398.36,6404.77,282673.24,44.16
1540771200,2018-10-29 0:00:00,BTC/USD,6405.57,6407.71,6400.01,6402.91,235310.79,36.75
1540767600,2018-10-28 23:00:00,BTC/USD,6395.81,6420,6393.19,6405.57,921509.94,143.84
1540764000,2018-10-28 22:00:00,BTC/USD,6393.69,6401.41,6390.62,6395.81,549531.8,85.91
1540760400,2018-10-28 21:00:00,BTC/USD,6397.38,6397.85,6386.53,6393.69,72541.58,11.34
1540756800,2018-10-28 20:00:00,BTC/USD,6390.95,6398.37,6383.01,6397.38,152372.44,23.83
1540753200,2018-10-28 19:00:00,BTC/USD,6399.24,6403.69,6383,6390.95,179332.88,28.05
1540749600,2018-10-28 18:00:00,BTC/USD,6399.73,6402.68,6390.82,6399.24,162953.88,25.48
1540746000,2018-10-28 17:00:00,BTC/USD,6404.45,6405.97,6396.33,6399.73,183374.2,28.63
1540742400,2018-10-28 16:00:00,BTC/USD,6396.78,6404.45,6388.26,6404.45,395983.95,61.91
1540738800,2018-10-28 15:00:00,BTC/USD,6403.46,6405.56,6396.78,6396.78,264584.05,41.33
1540735200,2018-10-28 14:00:00,BTC/USD,6405.49,6406.29,6400,6403.46,137087.09,21.41
1540731600,2018-10-28 13:00:00,BTC/USD,6404.68,6410,6401.99,6405.49,276382.91,43.14
1540728000,2018-10-28 12:00:00,BTC/USD,6398.7,6404.69,6398.69,6404.68,143276.98,22.39
1540724400,2018-10-28 11:00:00,BTC/USD,6402.93,6402.93,6398.7,6398.7,110437.37,17.25
1540720800,2018-10-28 10:00:00,BTC/USD,6406,6406.77,6400,6402.93,42626.29,6.657
1540717200,2018-10-28 9:00:00,BTC/USD,6406.48,6406.77,6401.89,6406,135192.88,21.11
1540713600,2018-10-28 8:00:00,BTC/USD,6400.28,6406.77,6400,6406.48,155509.59,24.29
1540710000,2018-10-28 7:00:00,BTC/USD,6403.53,6406.77,6395.92,6400.28,459997.49,71.85
1540706400,2018-10-28 6:00:00,BTC/USD,6410.88,6412.91,6401.36,6403.53,354390.04,55.3
1540702800,2018-10-28 5:00:00,BTC/USD,6406.38,6410.88,6405.87,6410.88,66576.31,10.39
1540699200,2018-10-28 4:00:00,BTC/USD,6406.36,6407.99,6405.87,6406.38,131416.88,20.51
1540695600,2018-10-28 3:00:00,BTC/USD,6406.32,6406.37,6405.18,6406.36,78695.28,12.28
1540692000,2018-10-28 2:00:00,BTC/USD,6406.32,6406.67,6405,6406.32,245362.45,38.3
1540688400,2018-10-28 1:00:00,BTC/USD,6403.6,6406.32,6403.59,6406.32,58077.28,9.066
1540684800,2018-10-28 0:00:00,BTC/USD,6407.66,6408.22,6400.93,6403.6,96268.75,15.03
1540681200,2018-10-27 23:00:00,BTC/USD,6413.55,6414,6403.61,6407.66,142016.18,22.17
1540677600,2018-10-27 22:00:00,BTC/USD,6410,6420,6405,6413.55,158666.37,24.74
1540674000,2018-10-27 21:00:00,BTC/USD,6403.28,6410.74,6402.71,6410,217641.71,33.97
1540670400,2018-10-27 20:00:00,BTC/USD,6402,6409,6391.23,6403.28,257982.75,40.32
1540666800,2018-10-27 19:00:00,BTC/USD,6398.86,6405,6391.15,6402,291067.41,45.5
1540663200,2018-10-27 18:00:00,BTC/USD,6407.36,6407.36,6395,6398.86,140568.44,21.96
1540659600,2018-10-27 17:00:00,BTC/USD,6401.04,6407.4,6393.7,6407.36,113330.37,17.7
1540656000,2018-10-27 16:00:00,BTC/USD,6398.49,6401.04,6382.72,6401.04,242718.4,37.95
1540652400,2018-10-27 15:00:00,BTC/USD,6396.62,6401.04,6381.25,6398.49,892929.11,139.67
1540648800,2018-10-27 14:00:00,BTC/USD,6397.13,6401.07,6386.6,6396.62,544125.95,85.08
1540645200,2018-10-27 13:00:00,BTC/USD,6404.32,6407.98,6397.13,6397.13,126590.99,19.77
1540641600,2018-10-27 12:00:00,BTC/USD,6403.91,6407.82,6398.9,6404.32,57396.72,8.961
1540638000,2018-10-27 11:00:00,BTC/USD,6404.85,6405.12,6397.13,6403.91,186811.42,29.18
1540634400,2018-10-27 10:00:00,BTC/USD,6411.72,6411.96,6402.25,6404.85,233762.21,36.49
1540630800,2018-10-27 9:00:00,BTC/USD,6409.91,6412.68,6404.24,6411.72,70553.56,11.01
1540627200,2018-10-27 8:00:00,BTC/USD,6414.66,6416.75,6405.57,6409.91,205193.35,32
1540623600,2018-10-27 7:00:00,BTC/USD,6414.02,6417.78,6412.05,6414.66,127801.48,19.93
1540620000,2018-10-27 6:00:00,BTC/USD,6412.3,6420.01,6412.3,6414.02,534371.72,83.26
1540616400,2018-10-27 5:00:00,BTC/USD,6416.16,6420,6412.29,6412.3,222157.54,34.62
1540612800,2018-10-27 4:00:00,BTC/USD,6413.54,6419.94,6409.99,6416.16,189422.21,29.52
1540609200,2018-10-27 3:00:00,BTC/USD,6409.7,6420,6409.7,6413.54,142507.02,22.21
1540605600,2018-10-27 2:00:00,BTC/USD,6414.52,6415.92,6408.52,6409.7,263499.25,41.09
1540602000,2018-10-27 1:00:00,BTC/USD,6404.63,6415.42,6404.63,6414.52,196389.04,30.62
1540598400,2018-10-27 0:00:00,BTC/USD,6406.1,6412.36,6404.19,6404.63,143607.41,22.41
1540594800,2018-10-26 23:00:00,BTC/USD,6403,6406.1,6400.08,6406.1,174203.02,27.2
1540591200,2018-10-26 22:00:00,BTC/USD,6402.01,6407.16,6399.77,6403,51356.73,8.018
1540587600,2018-10-26 21:00:00,BTC/USD,6402.07,6409.07,6388.54,6402.01,486827.91,76.06
1540584000,2018-10-26 20:00:00,BTC/USD,6403.78,6405,6399.99,6402.07,658507.89,102.86
1540580400,2018-10-26 19:00:00,BTC/USD,6403.61,6403.78,6394.64,6403.78,1393604.25,217.77
1540576800,2018-10-26 18:00:00,BTC/USD,6405.79,6408.09,6397.34,6403.61,331327.1,51.76
1540573200,2018-10-26 17:00:00,BTC/USD,6406.8,6410.24,6401.37,6405.79,657203.73,102.58
1540569600,2018-10-26 16:00:00,BTC/USD,6394.96,6410.13,6393.73,6406.8,902295.86,140.96
1540566000,2018-10-26 15:00:00,BTC/USD,6405.75,6414.22,6390.82,6394.96,1435506.38,224.19
1540562400,2018-10-26 14:00:00,BTC/USD,6396,6407.27,6383.76,6405.75,1856497.48,290.22
1540558800,2018-10-26 13:00:00,BTC/USD,6405.43,6419.99,6388.38,6396,993422.06,155.2
1540555200,2018-10-26 12:00:00,BTC/USD,6417.72,6418.82,6399.03,6405.43,1526477.8,238.33
1540551600,2018-10-26 11:00:00,BTC/USD,6415.01,6420,6415,6417.72,425083.14,66.24
1540548000,2018-10-26 10:00:00,BTC/USD,6411.77,6419.87,6409.16,6415.01,370984.68,57.84
1540544400,2018-10-26 9:00:00,BTC/USD,6430.42,6436,6407.85,6411.77,4776030.68,742.88
1540540800,2018-10-26 8:00:00,BTC/USD,6385.68,6450.3,6382.5,6430.42,1965649.06,305.68
1540537200,2018-10-26 7:00:00,BTC/USD,6391,6395,6377.81,6385.68,1105439.37,173.12
1540533600,2018-10-26 6:00:00,BTC/USD,6394.79,6395,6390.88,6391,223736.13,34.99
1540530000,2018-10-26 5:00:00,BTC/USD,6388,6395,6385.32,6394.79,286350.77,44.81
1540526400,2018-10-26 4:00:00,BTC/USD,6389.2,6390,6382.69,6388,168791.19,26.43
1540522800,2018-10-26 3:00:00,BTC/USD,6394.03,6398.54,6385.45,6389.2,148435.73,23.22
1540519200,2018-10-26 2:00:00,BTC/USD,6391.8,6396.01,6385.57,6394.03,318266.62,49.8
1540515600,2018-10-26 1:00:00,BTC/USD,6400.17,6403.76,6389.92,6391.8,329354.55,51.48
1540512000,2018-10-26 0:00:00,BTC/USD,6393.53,6402.2,6386.41,6400.17,717850.23,112.2
1540508400,2018-10-25 23:00:00,BTC/USD,6408.45,6413.19,6391.72,6393.53,174400.37,27.24
1540504800,2018-10-25 22:00:00,BTC/USD,6397.63,6412.85,6391.39,6408.45,108715.98,16.97
1540501200,2018-10-25 21:00:00,BTC/USD,6398.01,6402.8,6390.02,6397.63,574878.66,89.85
1540497600,2018-10-25 20:00:00,BTC/USD,6410,6410.74,6397.12,6398.01,894495.28,139.61
1540494000,2018-10-25 19:00:00,BTC/USD,6412.4,6413.2,6408,6410,1018962.74,158.95
1540490400,2018-10-25 18:00:00,BTC/USD,6398.79,6413.18,6397.78,6412.4,1164124.72,181.76
1540486800,2018-10-25 17:00:00,BTC/USD,6400,6400.53,6394.59,6398.79,351933.71,55.01
1540483200,2018-10-25 16:00:00,BTC/USD,6396.18,6404.95,6395.01,6400,365085.42,57.03
1540479600,2018-10-25 15:00:00,BTC/USD,6398.08,6401.94,6389.48,6396.18,836015.81,130.7
1540476000,2018-10-25 14:00:00,BTC/USD,6405,6412.14,6397.12,6398.08,561994.65,87.76
1540472400,2018-10-25 13:00:00,BTC/USD,6402.49,6410,6395,6405,468582.64,73.17
1540468800,2018-10-25 12:00:00,BTC/USD,6391.18,6403.58,6391.18,6402.49,421867.69,65.93
1540465200,2018-10-25 11:00:00,BTC/USD,6394.17,6404.62,6387.38,6391.18,694142.6,108.49
1540461600,2018-10-25 10:00:00,BTC/USD,6396.2,6398.44,6390.53,6394.17,787283.94,123.11
1540458000,2018-10-25 9:00:00,BTC/USD,6403.37,6405.74,6388.9,6396.2,722131.36,112.84
1540454400,2018-10-25 8:00:00,BTC/USD,6398.94,6410.68,6397.01,6403.37,929332.94,145.07
1540450800,2018-10-25 7:00:00,BTC/USD,6402.44,6406.62,6393.74,6398.94,1094850.64,170.98
1540447200,2018-10-25 6:00:00,BTC/USD,6393,6402.8,6389.13,6402.44,925237.42,144.61
1540443600,2018-10-25 5:00:00,BTC/USD,6394.48,6396.43,6383.48,6393,503013.1,78.7
1540440000,2018-10-25 4:00:00,BTC/USD,6389.91,6397.21,6386.01,6394.48,690265.72,108
1540436400,2018-10-25 3:00:00,BTC/USD,6392.07,6394.22,6380.41,6389.91,715243.37,111.95
1540432800,2018-10-25 2:00:00,BTC/USD,6385.14,6395.87,6377.84,6392.07,2039874.36,319.43
1540429200,2018-10-25 1:00:00,BTC/USD,6422.16,6422.16,6361.73,6385.14,2996550.79,468.98
1540425600,2018-10-25 0:00:00,BTC/USD,6411.96,6422.73,6407.99,6422.16,451746.33,70.46
1540422000,2018-10-24 23:00:00,BTC/USD,6419.63,6419.63,6401.04,6411.96,747027.85,116.55
1540418400,2018-10-24 22:00:00,BTC/USD,6430.16,6430.16,6416.41,6419.63,413475.6,64.38
1540414800,2018-10-24 21:00:00,BTC/USD,6422.72,6431.23,6420,6430.16,538062.67,83.74
1540411200,2018-10-24 20:00:00,BTC/USD,6421.33,6435.8,6419.48,6422.72,801887.33,124.79
1540407600,2018-10-24 19:00:00,BTC/USD,6424.69,6427.28,6412.62,6421.33,1359353.74,211.77
1540404000,2018-10-24 18:00:00,BTC/USD,6426.93,6429.41,6423,6424.69,482380.11,75.05
1540400400,2018-10-24 17:00:00,BTC/USD,6421.06,6428.46,6413.21,6426.93,446197.6,69.44
1540396800,2018-10-24 16:00:00,BTC/USD,6419,6428.48,6413.2,6421.06,619701.15,96.49
1540393200,2018-10-24 15:00:00,BTC/USD,6433.98,6436.16,6413.59,6419,1202638.15,187.24
1540389600,2018-10-24 14:00:00,BTC/USD,6440.01,6440.08,6427.5,6433.98,1090230.25,169.44
1540386000,2018-10-24 13:00:00,BTC/USD,6435.41,6442.98,6427.94,6440.01,699065.36,108.6
1540382400,2018-10-24 12:00:00,BTC/USD,6425.72,6436.11,6422.24,6435.41,656300.48,102.08
1540378800,2018-10-24 11:00:00,BTC/USD,6439.2,6439.2,6420.87,6425.72,728851.57,113.37
1540375200,2018-10-24 10:00:00,BTC/USD,6433.62,6451.64,6433.25,6439.2,1195365.5,185.49
1540371600,2018-10-24 9:00:00,BTC/USD,6429.53,6434.25,6422.97,6433.62,1135371.69,176.59
1540368000,2018-10-24 8:00:00,BTC/USD,6437.51,6439.5,6427.95,6429.53,524048.48,81.46
1540364400,2018-10-24 7:00:00,BTC/USD,6433.8,6439.6,6427.28,6437.51,512585.89,79.7
1540360800,2018-10-24 6:00:00,BTC/USD,6441.19,6450.18,6433.8,6433.8,2776625.61,430.71
1540357200,2018-10-24 5:00:00,BTC/USD,6458.28,6459.24,6436.74,6441.19,744361.05,115.42
1540353600,2018-10-24 4:00:00,BTC/USD,6417.11,6473,6402.13,6458.28,3035732.62,471.24
1540350000,2018-10-24 3:00:00,BTC/USD,6409.83,6427,6402.62,6417.11,1317465.32,205.41
1540346400,2018-10-24 2:00:00,BTC/USD,6399.97,6410.07,6397.47,6409.83,552129.64,86.22
1540342800,2018-10-24 1:00:00,BTC/USD,6402.58,6411.9,6398.73,6399.97,589752.3,92.08
1540339200,2018-10-24 0:00:00,BTC/USD,6393.41,6405,6393,6402.58,563685.24,88.06
1540335600,2018-10-23 23:00:00,BTC/USD,6387.92,6405,6387.25,6393.41,424236.84,66.32
1540332000,2018-10-23 22:00:00,BTC/USD,6394.3,6398.73,6385,6387.92,486881.16,76.18
1540328400,2018-10-23 21:00:00,BTC/USD,6391.25,6405,6389.27,6394.3,367003.43,57.37
1540324800,2018-10-23 20:00:00,BTC/USD,6406.87,6409.58,6389.27,6391.25,768778.06,120.14
1540321200,2018-10-23 19:00:00,BTC/USD,6392.04,6421.58,6389.2,6406.87,2305149.24,359.7
1540317600,2018-10-23 18:00:00,BTC/USD,6385.61,6401.03,6383.7,6392.04,946287.63,148.02
1540314000,2018-10-23 17:00:00,BTC/USD,6397.18,6397.33,6381.5,6385.61,646617.12,101.25
1540310400,2018-10-23 16:00:00,BTC/USD,6387.31,6400.04,6387,6397.18,935795.86,146.37
1540306800,2018-10-23 15:00:00,BTC/USD,6384.49,6401,6383.98,6387.31,704920.7,110.34
1540303200,2018-10-23 14:00:00,BTC/USD,6391.49,6392.78,6379.37,6384.49,422995.92,66.25
1540299600,2018-10-23 13:00:00,BTC/USD,6392.61,6402.5,6385.15,6391.49,1092377.62,170.87
1540296000,2018-10-23 12:00:00,BTC/USD,6376.33,6394,6372.74,6392.61,392635.14,61.48
1540292400,2018-10-23 11:00:00,BTC/USD,6375.97,6383,6371,6376.33,825962.51,129.51
1540288800,2018-10-23 10:00:00,BTC/USD,6387.2,6390.01,6354.26,6375.97,1741830.35,273.23
1540285200,2018-10-23 9:00:00,BTC/USD,6402.2,6404.8,6372,6387.2,1373272.36,215.02
1540281600,2018-10-23 8:00:00,BTC/USD,6397.07,6404.32,6395.97,6402.2,582069.32,90.93
1540278000,2018-10-23 7:00:00,BTC/USD,6400,6403.63,6394.46,6397.07,1116184.3,174.42
1540274400,2018-10-23 6:00:00,BTC/USD,6400.12,6404.95,6393.5,6400,493283.59,77.1
1540270800,2018-10-23 5:00:00,BTC/USD,6406.33,6408,6395.43,6400.12,593029.47,92.62
1540267200,2018-10-23 4:00:00,BTC/USD,6394.62,6406.34,6391.71,6406.33,336048.25,52.53
1540263600,2018-10-23 3:00:00,BTC/USD,6410.85,6412.37,6383.9,6394.62,892956.31,139.64
1540260000,2018-10-23 2:00:00,BTC/USD,6409.22,6411.68,6403.68,6410.85,180088.75,28.11
1540256400,2018-10-23 1:00:00,BTC/USD,6409.85,6419.34,6409.08,6409.22,275075.34,42.9
1540252800,2018-10-23 0:00:00,BTC/USD,6406.06,6414.72,6403.11,6409.85,325023.29,50.7
1540249200,2018-10-22 23:00:00,BTC/USD,6408.54,6415,6402.89,6406.06,492185.55,76.78
1540245600,2018-10-22 22:00:00,BTC/USD,6402.16,6411.91,6398.82,6408.54,238096.77,37.17
1540242000,2018-10-22 21:00:00,BTC/USD,6413.05,6415,6397.52,6402.16,352273.15,54.98
1540238400,2018-10-22 20:00:00,BTC/USD,6389.73,6415,6388.18,6413.05,822862.9,128.51
1540234800,2018-10-22 19:00:00,BTC/USD,6391.17,6398.38,6385.84,6389.73,573544.33,89.73
1540231200,2018-10-22 18:00:00,BTC/USD,6402.05,6404.75,6390.18,6391.17,504784.61,78.9
1540227600,2018-10-22 17:00:00,BTC/USD,6404,6409.75,6396.99,6402.05,606125.51,94.65
1540224000,2018-10-22 16:00:00,BTC/USD,6394.84,6407.69,6394.84,6404,768275.99,120.06
1540220400,2018-10-22 15:00:00,BTC/USD,6392.14,6409.12,6390.11,6394.84,841707.77,131.48
1540216800,2018-10-22 14:00:00,BTC/USD,6400.22,6403.57,6384.97,6392.14,581330.06,90.94
1540213200,2018-10-22 13:00:00,BTC/USD,6399.01,6402.9,6372.53,6400.22,1408427.08,220.53
1540209600,2018-10-22 12:00:00,BTC/USD,6399.55,6403.41,6390.28,6399.01,294218.99,45.99
1540206000,2018-10-22 11:00:00,BTC/USD,6400.69,6404.86,6397.3,6399.55,661983.97,103.44
1540202400,2018-10-22 10:00:00,BTC/USD,6398.53,6414.27,6394.66,6400.69,1040691.69,162.58
1540198800,2018-10-22 9:00:00,BTC/USD,6396.82,6407.58,6396.82,6398.53,662035.59,103.4
1540195200,2018-10-22 8:00:00,BTC/USD,6408.64,6410.42,6393.36,6396.82,1498409.78,234.15
1540191600,2018-10-22 7:00:00,BTC/USD,6417.79,6420.28,6401,6408.64,889889.78,138.78
1540188000,2018-10-22 6:00:00,BTC/USD,6419.18,6422.2,6415.6,6417.79,399394.6,62.21
1540184400,2018-10-22 5:00:00,BTC/USD,6419.66,6427.16,6419.18,6419.18,223400.44,34.79
1540180800,2018-10-22 4:00:00,BTC/USD,6413.72,6429.23,6412.05,6419.66,850392.77,132.42
1540177200,2018-10-22 3:00:00,BTC/USD,6410.86,6413.73,6405.06,6413.72,185223.26,28.89
1540173600,2018-10-22 2:00:00,BTC/USD,6418.43,6418.43,6410,6410.86,280129.71,43.68
1540170000,2018-10-22 1:00:00,BTC/USD,6406.94,6421.48,6400.58,6418.43,443320.81,69.11
1540166400,2018-10-22 0:00:00,BTC/USD,6413.38,6413.38,6388.99,6406.94,796008.97,124.36
1540162800,2018-10-21 23:00:00,BTC/USD,6413.56,6421.81,6401.01,6413.38,1135153.45,176.99
1540159200,2018-10-21 22:00:00,BTC/USD,6434.62,6435.02,6405.24,6413.56,703531.74,109.6
1540155600,2018-10-21 21:00:00,BTC/USD,6437.22,6437.35,6430.6,6434.62,138754.88,21.56
1540152000,2018-10-21 20:00:00,BTC/USD,6438.89,6438.9,6433.33,6437.22,34988.56,5.437
1540148400,2018-10-21 19:00:00,BTC/USD,6436.16,6442.67,6432.67,6438.89,252316,39.2
1540144800,2018-10-21 18:00:00,BTC/USD,6439.36,6441.3,6431.99,6436.16,298763.59,46.41
1540141200,2018-10-21 17:00:00,BTC/USD,6437.43,6444.98,6428,6439.36,416802.43,64.78
1540137600,2018-10-21 16:00:00,BTC/USD,6440.97,6445.95,6436.71,6437.43,268902.01,41.75
1540134000,2018-10-21 15:00:00,BTC/USD,6445.91,6445.95,6435.08,6440.97,945776.19,146.82
1540130400,2018-10-21 14:00:00,BTC/USD,6445.66,6457.07,6442.4,6445.91,387956.4,60.17
1540126800,2018-10-21 13:00:00,BTC/USD,6436.17,6457.06,6432.17,6445.66,997909.62,154.94
1540123200,2018-10-21 12:00:00,BTC/USD,6431.53,6442,6427.49,6436.17,192438.98,29.9
1540119600,2018-10-21 11:00:00,BTC/USD,6444.66,6444.91,6421.48,6431.53,603036.7,93.78
1540116000,2018-10-21 10:00:00,BTC/USD,6444.66,6451.33,6441.1,6444.66,143746.44,22.3
1540112400,2018-10-21 9:00:00,BTC/USD,6434.18,6449.1,6432.8,6444.66,139805.09,21.71
1540108800,2018-10-21 8:00:00,BTC/USD,6429,6434.18,6423.6,6434.18,300742.26,46.78
1540105200,2018-10-21 7:00:00,BTC/USD,6425.23,6431.69,6425.23,6429,416487.4,64.78
1540101600,2018-10-21 6:00:00,BTC/USD,6427.99,6430.28,6425.23,6425.23,76113.23,11.84
1540098000,2018-10-21 5:00:00,BTC/USD,6429.4,6429.4,6423.21,6427.99,56994.95,8.868
1540094400,2018-10-21 4:00:00,BTC/USD,6437.55,6439.01,6425.51,6429.4,205464.61,31.94
1540090800,2018-10-21 3:00:00,BTC/USD,6429.82,6437.55,6425.57,6437.55,109056.21,16.96
1540087200,2018-10-21 2:00:00,BTC/USD,6437.97,6440.34,6420.26,6429.82,496403.56,77.2
1540083600,2018-10-21 1:00:00,BTC/USD,6423.36,6470,6415.79,6437.97,1481617.24,229.96
1540080000,2018-10-21 0:00:00,BTC/USD,6412.86,6423.36,6405.35,6423.36,111219.02,17.33
1540076400,2018-10-20 23:00:00,BTC/USD,6409.68,6416.67,6397.92,6412.86,180707.16,28.22
1540072800,2018-10-20 22:00:00,BTC/USD,6403,6413.56,6393.59,6409.68,242448.44,37.87
1540069200,2018-10-20 21:00:00,BTC/USD,6403.9,6406.22,6402.9,6403,215281.39,33.62
1540065600,2018-10-20 20:00:00,BTC/USD,6399.17,6406.03,6399.17,6403.9,120238.66,18.78
1540062000,2018-10-20 19:00:00,BTC/USD,6394.09,6399.61,6387,6399.17,289875.75,45.35
1540058400,2018-10-20 18:00:00,BTC/USD,6394.83,6398.99,6387,6394.09,269254.7,42.13
1540054800,2018-10-20 17:00:00,BTC/USD,6399.84,6401.25,6387,6394.83,248931,38.94
1540051200,2018-10-20 16:00:00,BTC/USD,6397.15,6402.71,6390,6399.84,356830.69,55.78
1540047600,2018-10-20 15:00:00,BTC/USD,6403.83,6405,6392.27,6397.15,306135.46,47.83
1540044000,2018-10-20 14:00:00,BTC/USD,6408.04,6408.04,6399.77,6403.83,173794.43,27.15
1540040400,2018-10-20 13:00:00,BTC/USD,6404.86,6410.92,6404.86,6408.04,85640.89,13.36
1540036800,2018-10-20 12:00:00,BTC/USD,6411.52,6411.52,6397.41,6404.86,64184.44,10.02
1540033200,2018-10-20 11:00:00,BTC/USD,6403.56,6412.42,6400.24,6411.52,195797.65,30.56
1540029600,2018-10-20 10:00:00,BTC/USD,6401.34,6405.71,6392.3,6403.56,272262.57,42.55
1540026000,2018-10-20 9:00:00,BTC/USD,6399.32,6417.6,6395.8,6401.34,274628.78,42.9
1540022400,2018-10-20 8:00:00,BTC/USD,6408.26,6415.29,6393.63,6399.32,932971.16,145.67
1540018800,2018-10-20 7:00:00,BTC/USD,6408.48,6416,6399.09,6408.26,468093.28,73.06
1540015200,2018-10-20 6:00:00,BTC/USD,6389.44,6424.16,6387.03,6408.48,1389304.84,216.81
1540011600,2018-10-20 5:00:00,BTC/USD,6387.81,6389.44,6384.16,6389.44,639016.75,100.05
1540008000,2018-10-20 4:00:00,BTC/USD,6379.19,6388.93,6379.19,6387.81,46592.68,7.299
1540004400,2018-10-20 3:00:00,BTC/USD,6378.56,6389.44,6373.73,6379.19,182953.5,28.68
1540000800,2018-10-20 2:00:00,BTC/USD,6385.31,6400,6378,6378.56,453996.76,71.02
1539997200,2018-10-20 1:00:00,BTC/USD,6367.31,6393.52,6363.02,6385.31,456245.66,71.52
1539993600,2018-10-20 0:00:00,BTC/USD,6383.46,6383.46,6363.33,6367.31,209026.96,32.81
1539990000,2018-10-19 23:00:00,BTC/USD,6382.34,6389.5,6380.46,6383.46,134999.23,21.14
1539986400,2018-10-19 22:00:00,BTC/USD,6384.17,6395,6380,6382.34,250766.51,39.28
1539982800,2018-10-19 21:00:00,BTC/USD,6381.24,6393.09,6381.08,6384.17,258606.06,40.49
1539979200,2018-10-19 20:00:00,BTC/USD,6386.45,6388.03,6375,6381.24,714794.15,112.03
1539975600,2018-10-19 19:00:00,BTC/USD,6396.58,6396.58,6379.81,6386.45,723360.28,113.23
1539972000,2018-10-19 18:00:00,BTC/USD,6390.46,6396.58,6387.6,6396.58,422410.2,66.07
1539968400,2018-10-19 17:00:00,BTC/USD,6391.31,6393.27,6379.52,6390.46,475468.97,74.44
1539964800,2018-10-19 16:00:00,BTC/USD,6385.58,6397.21,6376,6391.31,874476.03,136.85
1539961200,2018-10-19 15:00:00,BTC/USD,6374,6388.1,6368.31,6385.58,774811.59,121.45
1539957600,2018-10-19 14:00:00,BTC/USD,6383.31,6388.61,6372.44,6374,728500.36,114.19
1539954000,2018-10-19 13:00:00,BTC/USD,6376.98,6391,6372.59,6383.31,739518.92,115.92
1539950400,2018-10-19 12:00:00,BTC/USD,6388.21,6389.45,6361.1,6376.98,1070815.55,168
1539946800,2018-10-19 11:00:00,BTC/USD,6394.33,6394.33,6378.77,6388.21,663817.42,103.97
1539943200,2018-10-19 10:00:00,BTC/USD,6377.88,6402.24,6375.1,6394.33,946179.24,148.07
1539939600,2018-10-19 9:00:00,BTC/USD,6382.97,6394.88,6375,6377.88,541175.41,84.76
1539936000,2018-10-19 8:00:00,BTC/USD,6360.68,6390,6355.99,6382.97,1171736.82,183.74
1539932400,2018-10-19 7:00:00,BTC/USD,6362.93,6376.55,6358.5,6360.68,675173.78,106.03
1539928800,2018-10-19 6:00:00,BTC/USD,6369.98,6377.35,6359.29,6362.93,415102.05,65.19
1539925200,2018-10-19 5:00:00,BTC/USD,6398.38,6398.38,6369.79,6369.98,682819.4,107.01
1539921600,2018-10-19 4:00:00,BTC/USD,6391.05,6401.74,6390.13,6398.38,225864.11,35.32
1539918000,2018-10-19 3:00:00,BTC/USD,6395.14,6400.58,6384.86,6391.05,525222.42,82.16
1539914400,2018-10-19 2:00:00,BTC/USD,6383.49,6408.84,6383.1,6395.14,400808.28,62.65
1539910800,2018-10-19 1:00:00,BTC/USD,6401.59,6404.78,6380.77,6383.49,748105,117.06
1539907200,2018-10-19 0:00:00,BTC/USD,6396.18,6412.4,6390.79,6401.59,454507.81,71
1539903600,2018-10-18 23:00:00,BTC/USD,6381.29,6410,6381.29,6396.18,942651.54,147.42
1539900000,2018-10-18 22:00:00,BTC/USD,6370.03,6390.94,6355.34,6381.29,1449197.58,227.47
1539896400,2018-10-18 21:00:00,BTC/USD,6390,6394.02,6365.34,6370.03,949000.52,148.79
1539892800,2018-10-18 20:00:00,BTC/USD,6399.93,6402.98,6380.1,6390,662000.38,103.61
1539889200,2018-10-18 19:00:00,BTC/USD,6386.39,6399.93,6368.84,6399.93,716690.98,112.28
1539885600,2018-10-18 18:00:00,BTC/USD,6392.63,6410,6371.19,6386.39,1294645.51,202.61
1539882000,2018-10-18 17:00:00,BTC/USD,6432.21,6432.21,6350,6392.63,4480182.79,701.2
1539878400,2018-10-18 16:00:00,BTC/USD,6444.55,6444.55,6429,6432.21,748288.83,116.24
1539874800,2018-10-18 15:00:00,BTC/USD,6442.29,6444.55,6422.45,6444.55,986171.42,153.28
1539871200,2018-10-18 14:00:00,BTC/USD,6436.71,6447.55,6432.72,6442.29,704139.53,109.34
1539867600,2018-10-18 13:00:00,BTC/USD,6434.22,6437.38,6427,6436.71,426132.25,66.25
1539864000,2018-10-18 12:00:00,BTC/USD,6433.37,6444.5,6431.69,6434.22,1028684.72,159.79
1539860400,2018-10-18 11:00:00,BTC/USD,6446.56,6454,6425,6433.37,1295579.57,201.22
1539856800,2018-10-18 10:00:00,BTC/USD,6443.2,6450,6440,6446.56,685511.6,106.34
1539853200,2018-10-18 9:00:00,BTC/USD,6438.59,6448.99,6435.5,6443.2,758606.79,117.73
1539849600,2018-10-18 8:00:00,BTC/USD,6444.92,6444.94,6413.2,6438.59,2219414.51,345.09
1539846000,2018-10-18 7:00:00,BTC/USD,6447.49,6453.01,6436.76,6444.92,891582.83,138.35
1539842400,2018-10-18 6:00:00,BTC/USD,6450,6450,6440,6447.49,778667.54,120.83
1539838800,2018-10-18 5:00:00,BTC/USD,6456.21,6458.68,6441.81,6450,364092.73,56.48
1539835200,2018-10-18 4:00:00,BTC/USD,6463.09,6464.92,6449.31,6456.21,448706.03,69.49
1539831600,2018-10-18 3:00:00,BTC/USD,6447.95,6490,6445.82,6463.09,1826026.71,282.15
1539828000,2018-10-18 2:00:00,BTC/USD,6443.2,6447.95,6440.78,6447.95,287081.61,44.55
1539824400,2018-10-18 1:00:00,BTC/USD,6438.59,6443.28,6435.1,6443.2,200014.43,31.06
1539820800,2018-10-18 0:00:00,BTC/USD,6437.29,6442.32,6433,6438.59,396532.31,61.61
1539817200,2018-10-17 23:00:00,BTC/USD,6438.71,6444.82,6433.49,6437.29,132357.48,20.56
1539813600,2018-10-17 22:00:00,BTC/USD,6443.15,6453.16,6435.92,6438.71,363759.51,56.45
1539810000,2018-10-17 21:00:00,BTC/USD,6439.44,6451.79,6429.55,6443.15,495620.3,76.95
1539806400,2018-10-17 20:00:00,BTC/USD,6431.78,6443.07,6412.43,6439.44,1123166.14,174.77
1539802800,2018-10-17 19:00:00,BTC/USD,6440,6447.46,6429.78,6431.78,652636.42,101.34
1539799200,2018-10-17 18:00:00,BTC/USD,6441.95,6444.37,6434.17,6440,451544.67,70.14
1539795600,2018-10-17 17:00:00,BTC/USD,6448.3,6448.89,6438.35,6441.95,128894.94,20
1539792000,2018-10-17 16:00:00,BTC/USD,6440.57,6448.74,6438.16,6448.3,449722.7,69.8
1539788400,2018-10-17 15:00:00,BTC/USD,6433.74,6443.83,6424.85,6440.57,504099,78.34
1539784800,2018-10-17 14:00:00,BTC/USD,6423.76,6446.84,6419.08,6433.74,633814.11,98.51
1539781200,2018-10-17 13:00:00,BTC/USD,6428.38,6429.72,6410.01,6423.76,908285.65,141.48
1539777600,2018-10-17 12:00:00,BTC/USD,6440,6442.34,6419.47,6428.38,1102166.75,171.44
1539774000,2018-10-17 11:00:00,BTC/USD,6421.96,6440,6407.69,6440,2028614.68,315.74
1539770400,2018-10-17 10:00:00,BTC/USD,6434.99,6436.01,6419,6421.96,1286112.8,200.15
1539766800,2018-10-17 9:00:00,BTC/USD,6441.97,6446.82,6413.2,6434.99,2032198.91,315.82
1539763200,2018-10-17 8:00:00,BTC/USD,6432.3,6441.97,6428.89,6441.97,889210.24,138.16
1539759600,2018-10-17 7:00:00,BTC/USD,6436.35,6444.9,6421.06,6432.3,834190.68,129.64
1539756000,2018-10-17 6:00:00,BTC/USD,6446.92,6449.1,6436.19,6436.35,283476.85,43.99
1539752400,2018-10-17 5:00:00,BTC/USD,6450.31,6460.54,6440.06,6446.92,1240427.16,192.33
1539748800,2018-10-17 4:00:00,BTC/USD,6451.24,6452.63,6442.8,6450.31,447365.16,69.37
1539745200,2018-10-17 3:00:00,BTC/USD,6440.77,6454.9,6440.48,6451.24,849955.04,131.85
1539741600,2018-10-17 2:00:00,BTC/USD,6450.43,6450.43,6432.33,6440.77,487026.39,75.62
1539738000,2018-10-17 1:00:00,BTC/USD,6457.69,6465.39,6444.2,6450.43,893441.66,138.39
1539734400,2018-10-17 0:00:00,BTC/USD,6461.2,6464.73,6438.67,6457.69,841441.57,130.42
1539730800,2018-10-16 23:00:00,BTC/USD,6450.17,6489,6440.82,6461.2,1615897.86,249.77
1539727200,2018-10-16 22:00:00,BTC/USD,6457.2,6469.92,6430.94,6450.17,746647.36,115.8
1539723600,2018-10-16 21:00:00,BTC/USD,6455.93,6460.64,6436.73,6457.2,1221357.94,189.43
1539720000,2018-10-16 20:00:00,BTC/USD,6436.87,6473.74,6435,6455.93,2379899.98,369.06
1539716400,2018-10-16 19:00:00,BTC/USD,6435,6437.79,6415.5,6436.87,2018508.99,313.98
1539712800,2018-10-16 18:00:00,BTC/USD,6430.42,6438.82,6424.2,6435,414728.25,64.48
1539709200,2018-10-16 17:00:00,BTC/USD,6419.47,6433.17,6412.36,6430.42,648864.3,101.01
1539705600,2018-10-16 16:00:00,BTC/USD,6437.01,6439.39,6386.4,6419.47,1741001.61,271.52
1539702000,2018-10-16 15:00:00,BTC/USD,6437.18,6449.04,6432.51,6437.01,750588.81,116.57
1539698400,2018-10-16 14:00:00,BTC/USD,6449.68,6450.27,6430,6437.18,537702.1,83.51
1539694800,2018-10-16 13:00:00,BTC/USD,6437.13,6469.15,6436.03,6449.68,1227863.14,190.27
1539691200,2018-10-16 12:00:00,BTC/USD,6451.54,6452.19,6422.26,6437.13,573024.78,89
1539687600,2018-10-16 11:00:00,BTC/USD,6436.52,6454.22,6426.58,6451.54,844346.59,131.17
1539684000,2018-10-16 10:00:00,BTC/USD,6430.38,6437.21,6423,6436.52,2468514.78,383.83
1539680400,2018-10-16 9:00:00,BTC/USD,6435.09,6444,6425.53,6430.38,2427241.92,377.33
1539676800,2018-10-16 8:00:00,BTC/USD,6448.86,6454.09,6413.2,6435.09,2424770.51,377.31
1539673200,2018-10-16 7:00:00,BTC/USD,6452.33,6467.11,6444.37,6448.86,737987.5,114.39
1539669600,2018-10-16 6:00:00,BTC/USD,6474.62,6493.77,6442.29,6452.33,1865222.47,288.33
1539666000,2018-10-16 5:00:00,BTC/USD,6424.05,6490,6422.89,6474.62,2394338.75,371.01
1539662400,2018-10-16 4:00:00,BTC/USD,6420,6434,6420,6424.05,727605.66,113.23
1539658800,2018-10-16 3:00:00,BTC/USD,6429.99,6440,6416.53,6420,772527.64,120.22
1539655200,2018-10-16 2:00:00,BTC/USD,6425.48,6430,6417.78,6429.99,454194.3,70.68
1539651600,2018-10-16 1:00:00,BTC/USD,6429,6438.01,6416.41,6425.48,680774.8,105.93
1539648000,2018-10-16 0:00:00,BTC/USD,6441.74,6441.74,6412.95,6429,611780.58,95.26
1539644400,2018-10-15 23:00:00,BTC/USD,6426.11,6457.94,6424.13,6441.74,1207649.52,187.6
1539640800,2018-10-15 22:00:00,BTC/USD,6393.54,6445.31,6388.77,6426.11,1611420.67,250.7
1539637200,2018-10-15 21:00:00,BTC/USD,6391.4,6410.5,6380.1,6393.54,1770156.3,276.8
1539633600,2018-10-15 20:00:00,BTC/USD,6390,6415.73,6359.56,6391.4,2725795.34,427.32
1539630000,2018-10-15 19:00:00,BTC/USD,6397.07,6411.79,6387.03,6390,1287759.34,201.17
1539626400,2018-10-15 18:00:00,BTC/USD,6400.24,6420.6,6379.69,6397.07,1781952.44,278.31
1539622800,2018-10-15 17:00:00,BTC/USD,6417.43,6424.13,6398,6400.24,2606239.08,406.64
1539619200,2018-10-15 16:00:00,BTC/USD,6392.59,6427,6390.32,6417.43,2939758.45,458.37
1539615600,2018-10-15 15:00:00,BTC/USD,6376.98,6404.1,6374.16,6392.59,1260610,197.29
1539612000,2018-10-15 14:00:00,BTC/USD,6395.54,6405.96,6359.78,6376.98,3057561.83,479.1
1539608400,2018-10-15 13:00:00,BTC/USD,6410,6416.67,6381.25,6395.54,4684911.58,732.18
1539604800,2018-10-15 12:00:00,BTC/USD,6412.76,6419.84,6381.25,6410,2407164.77,375.93
1539601200,2018-10-15 11:00:00,BTC/USD,6423.89,6452.19,6390.03,6412.76,2899157.7,451.44
1539597600,2018-10-15 10:00:00,BTC/USD,6425.79,6455.74,6400.21,6423.89,2569839.71,399.95
1539594000,2018-10-15 9:00:00,BTC/USD,6409.87,6439.17,6365.34,6425.79,7835102.26,1223.75
1539590400,2018-10-15 8:00:00,BTC/USD,6410.17,6469.86,6379,6409.87,7394138.39,1151.11
1539586800,2018-10-15 7:00:00,BTC/USD,6667.26,6670,6410.17,6410.17,14885477.46,2289.77
1539583200,2018-10-15 6:00:00,BTC/USD,6359.45,6756,6359.44,6667.26,32708359.33,4962.42
1539579600,2018-10-15 5:00:00,BTC/USD,6209.3,6413.2,6198.36,6359.45,9924012.23,1573.74
1539576000,2018-10-15 4:00:00,BTC/USD,6215.1,6220,6206,6209.3,482840.94,77.69
1539572400,2018-10-15 3:00:00,BTC/USD,6200.63,6215.12,6200.63,6215.1,272531.98,43.88
1539568800,2018-10-15 2:00:00,BTC/USD,6209.72,6209.93,6197.01,6200.63,244189.66,39.37
1539565200,2018-10-15 1:00:00,BTC/USD,6191.78,6213.6,6187.59,6209.72,840089.56,135.5
1539561600,2018-10-15 0:00:00,BTC/USD,6183,6203.21,6149.28,6191.78,1704368.65,275.85
1539558000,2018-10-14 23:00:00,BTC/USD,6201.08,6204.42,6143.08,6183,1205442.2,195.25
1539554400,2018-10-14 22:00:00,BTC/USD,6205.43,6222.56,6197.24,6201.08,491340.91,79.14
1539550800,2018-10-14 21:00:00,BTC/USD,6211.36,6227,6192.89,6205.43,995892.34,160.4
1539547200,2018-10-14 20:00:00,BTC/USD,6243.58,6243.58,6192.89,6211.36,898371.7,144.61
1539543600,2018-10-14 19:00:00,BTC/USD,6238.28,6253.76,6229.61,6243.58,224801.2,36.04
1539540000,2018-10-14 18:00:00,BTC/USD,6239.46,6251.14,6231.44,6238.28,259997.85,41.66
1539536400,2018-10-14 17:00:00,BTC/USD,6238.96,6254.64,6229.78,6239.46,705001.6,112.96
1539532800,2018-10-14 16:00:00,BTC/USD,6239.06,6247.07,6223.65,6238.96,296674.26,47.57
1539529200,2018-10-14 15:00:00,BTC/USD,6224.99,6239.8,6223.11,6239.06,389054.32,62.42
1539525600,2018-10-14 14:00:00,BTC/USD,6222.45,6225,6213.66,6224.99,218143.35,35.07
1539522000,2018-10-14 13:00:00,BTC/USD,6235,6235,6215.6,6222.45,153151.1,24.6
1539518400,2018-10-14 12:00:00,BTC/USD,6226.1,6235,6215.3,6235,160630.84,25.79
1539514800,2018-10-14 11:00:00,BTC/USD,6219.4,6226.1,6209.99,6226.1,649640.59,104.53
1539511200,2018-10-14 10:00:00,BTC/USD,6227.46,6239.87,6215.5,6219.4,199098.71,31.97
1539507600,2018-10-14 9:00:00,BTC/USD,6239.99,6240,6222.13,6227.46,1705609.86,273.61
1539504000,2018-10-14 8:00:00,BTC/USD,6241,6246.29,6237.4,6239.99,238544.1,38.23
1539500400,2018-10-14 7:00:00,BTC/USD,6243.07,6255,6236,6241,301002.83,48.22
1539496800,2018-10-14 6:00:00,BTC/USD,6237.17,6252.81,6234.75,6243.07,329914.56,52.86
1539493200,2018-10-14 5:00:00,BTC/USD,6264.31,6276.1,6235.07,6237.17,754742.45,120.68
1539489600,2018-10-14 4:00:00,BTC/USD,6224.83,6349.47,6222.51,6264.31,3797337.94,604.46
1539486000,2018-10-14 3:00:00,BTC/USD,6199.51,6228.32,6197.64,6224.83,891103.42,143.41
1539482400,2018-10-14 2:00:00,BTC/USD,6200.09,6200.54,6196.22,6199.51,342653.47,55.27
1539478800,2018-10-14 1:00:00,BTC/USD,6198.88,6200.09,6194.23,6200.09,278892.29,44.99
1539475200,2018-10-14 0:00:00,BTC/USD,6199.69,6201.72,6195.53,6198.88,260401.14,42.01
1539471600,2018-10-13 23:00:00,BTC/USD,6201.5,6204.61,6193.54,6199.69,239322.65,38.61
1539468000,2018-10-13 22:00:00,BTC/USD,6188.66,6201.5,6186.67,6201.5,171958.66,27.76
1539464400,2018-10-13 21:00:00,BTC/USD,6190.43,6201.88,6184.33,6188.66,238965.34,38.59
1539460800,2018-10-13 20:00:00,BTC/USD,6202.39,6203.91,6181.71,6190.43,312054.96,50.41
1539457200,2018-10-13 19:00:00,BTC/USD,6175.22,6204.79,6175.22,6202.39,339078.46,54.75
1539453600,2018-10-13 18:00:00,BTC/USD,6201.4,6206.07,6175.22,6175.22,484143.5,78.14
1539450000,2018-10-13 17:00:00,BTC/USD,6204.4,6207,6201.4,6201.4,235110.78,37.89
1539446400,2018-10-13 16:00:00,BTC/USD,6201.81,6210,6199.97,6204.4,505688.27,81.49
1539442800,2018-10-13 15:00:00,BTC/USD,6200,6206.5,6196.99,6201.81,319846.6,51.58
1539439200,2018-10-13 14:00:00,BTC/USD,6189.38,6200,6189.38,6200,322004.37,51.96
1539435600,2018-10-13 13:00:00,BTC/USD,6197,6197,6184.71,6189.38,1063183.85,171.82
1539432000,2018-10-13 12:00:00,BTC/USD,6200,6201.59,6182,6197,756428.58,122.15
1539428400,2018-10-13 11:00:00,BTC/USD,6208.3,6210,6196.87,6200,1551402.16,250.12
1539424800,2018-10-13 10:00:00,BTC/USD,6200.77,6210.9,6200.76,6208.3,256123.84,41.26
1539421200,2018-10-13 9:00:00,BTC/USD,6190.49,6213.41,6188.2,6200.77,518917.66,83.71
1539417600,2018-10-13 8:00:00,BTC/USD,6196,6198,6184.49,6190.49,835613.97,134.94
1539414000,2018-10-13 7:00:00,BTC/USD,6194.58,6197.77,6184.51,6196,1056490.44,170.67
1539410400,2018-10-13 6:00:00,BTC/USD,6188.54,6198.91,6178.8,6194.58,287186.5,46.4
1539406800,2018-10-13 5:00:00,BTC/USD,6193.56,6205.39,6180.25,6188.54,651344.64,105.17
1539403200,2018-10-13 4:00:00,BTC/USD,6177.7,6196.84,6168.83,6193.56,391248,63.27
1539399600,2018-10-13 3:00:00,BTC/USD,6194.16,6194.22,6170.08,6177.7,338122.81,54.73
1539396000,2018-10-13 2:00:00,BTC/USD,6195.77,6201.98,6182.23,6194.16,375247.1,60.59
1539392400,2018-10-13 1:00:00,BTC/USD,6193.24,6201.98,6190.72,6195.77,320955.24,51.8
1539388800,2018-10-13 0:00:00,BTC/USD,6185.15,6219.77,6175.14,6193.24,534002.77,86.23
1539385200,2018-10-12 23:00:00,BTC/USD,6195.94,6205.29,6184.89,6185.15,162111.77,26.17
1539381600,2018-10-12 22:00:00,BTC/USD,6207.65,6207.65,6172.22,6195.94,789673.02,127.62
1539378000,2018-10-12 21:00:00,BTC/USD,6212.46,6222.91,6199.28,6207.65,330976.26,53.27
1539374400,2018-10-12 20:00:00,BTC/USD,6215.73,6217.37,6200.16,6212.46,437301.88,70.43
1539370800,2018-10-12 19:00:00,BTC/USD,6207.57,6215.73,6201.87,6215.73,382572.58,61.64
1539367200,2018-10-12 18:00:00,BTC/USD,6198.77,6207.63,6193.15,6207.57,401103.82,64.68
1539363600,2018-10-12 17:00:00,BTC/USD,6214.96,6218.78,6185.7,6198.77,438586.02,70.7
1539360000,2018-10-12 16:00:00,BTC/USD,6221.34,6222.82,6213.32,6214.96,251939.52,40.51
1539356400,2018-10-12 15:00:00,BTC/USD,6214.81,6230.68,6212.11,6221.34,1093802.92,175.83
1539352800,2018-10-12 14:00:00,BTC/USD,6200.01,6222.58,6199.11,6214.81,1370772.96,220.69
1539349200,2018-10-12 13:00:00,BTC/USD,6222.38,6223,6200,6200.01,1300875.84,209.45
1539345600,2018-10-12 12:00:00,BTC/USD,6208.8,6226.86,6205.09,6222.38,392906.33,63.23
1539342000,2018-10-12 11:00:00,BTC/USD,6207,6210.12,6192.95,6208.8,767233.86,123.66
1539338400,2018-10-12 10:00:00,BTC/USD,6199.14,6210,6198.52,6207,1188356.72,191.54
1539334800,2018-10-12 9:00:00,BTC/USD,6216.22,6223.12,6195,6199.14,746352.64,120.32
1539331200,2018-10-12 8:00:00,BTC/USD,6224.83,6243.79,6210,6216.22,1101405,176.96
1539327600,2018-10-12 7:00:00,BTC/USD,6214.19,6238.27,6206.68,6224.83,1687910.09,271.31
1539324000,2018-10-12 6:00:00,BTC/USD,6201.68,6223.9,6201.68,6214.19,712840.66,114.74
1539320400,2018-10-12 5:00:00,BTC/USD,6197.6,6208.37,6177.71,6201.68,649993.58,104.93
1539316800,2018-10-12 4:00:00,BTC/USD,6189.58,6204.28,6185.51,6197.6,1107395.16,178.72
1539313200,2018-10-12 3:00:00,BTC/USD,6180.72,6191.28,6169.51,6189.58,147498.34,23.86
1539309600,2018-10-12 2:00:00,BTC/USD,6170.47,6188,6169.06,6180.72,523048.37,84.62
1539306000,2018-10-12 1:00:00,BTC/USD,6152.54,6182,6150.2,6170.47,765088.72,124.03
1539302400,2018-10-12 0:00:00,BTC/USD,6152.76,6171.94,6109.79,6152.54,3359748.35,547.49
1539298800,2018-10-11 23:00:00,BTC/USD,6193.8,6198.62,6109,6152.76,2994477.45,486.76
1539295200,2018-10-11 22:00:00,BTC/USD,6199.69,6200.75,6170.87,6193.8,692568.95,111.98
1539291600,2018-10-11 21:00:00,BTC/USD,6201.35,6214,6183.02,6199.69,813835.25,131.36
1539288000,2018-10-11 20:00:00,BTC/USD,6197.67,6221.57,6129.34,6201.35,3415799.93,553.28
1539284400,2018-10-11 19:00:00,BTC/USD,6192.47,6205.3,6188.35,6197.67,562383.18,90.77
1539280800,2018-10-11 18:00:00,BTC/USD,6209.05,6215.5,6190.25,6192.47,460699.35,74.24
1539277200,2018-10-11 17:00:00,BTC/USD,6201.17,6223.92,6201.17,6209.05,615231.2,98.99
1539273600,2018-10-11 16:00:00,BTC/USD,6194.09,6209.17,6191.58,6201.17,770505.36,124.24
1539270000,2018-10-11 15:00:00,BTC/USD,6209.28,6220.37,6180.73,6194.09,1021637.7,164.83
1539266400,2018-10-11 14:00:00,BTC/USD,6210.93,6240,6209.08,6209.28,1419102.88,228.08
1539262800,2018-10-11 13:00:00,BTC/USD,6191.21,6240,6100,6210.93,4743246.41,767.67
1539259200,2018-10-11 12:00:00,BTC/USD,6182.26,6203.46,6175.57,6191.21,1653829.42,266.98
1539255600,2018-10-11 11:00:00,BTC/USD,6210,6211.55,6174.72,6182.26,1513665.71,244.23
1539252000,2018-10-11 10:00:00,BTC/USD,6210,6216.78,6195.66,6210,1716090.02,276.62
1539248400,2018-10-11 9:00:00,BTC/USD,6202.29,6213.3,6191.45,6210,885527.23,142.76
1539244800,2018-10-11 8:00:00,BTC/USD,6203.77,6224.14,6201.13,6202.29,2881809.31,463.58
1539241200,2018-10-11 7:00:00,BTC/USD,6191.37,6219.26,6160,6203.77,1601189.75,258.8
1539237600,2018-10-11 6:00:00,BTC/USD,6204.02,6209.7,6152.51,6191.37,2793397.19,451.47
1539234000,2018-10-11 5:00:00,BTC/USD,6218.39,6227.31,6182.61,6204.02,2251587.33,362.97
1539230400,2018-10-11 4:00:00,BTC/USD,6221.55,6255.05,6208.1,6218.39,1393429.02,223.69
1539226800,2018-10-11 3:00:00,BTC/USD,6194.71,6255.05,6189.01,6221.55,4239493.11,682.05
1539223200,2018-10-11 2:00:00,BTC/USD,6221.9,6224.67,6133.7,6194.71,3176073.49,513.97
1539219600,2018-10-11 1:00:00,BTC/USD,6458.33,6464.07,6055.28,6221.9,17052871.75,2746.06
1539216000,2018-10-11 0:00:00,BTC/USD,6517.55,6520.43,6457.3,6458.33,977886.39,150.86
1539212400,2018-10-10 23:00:00,BTC/USD,6516.88,6538.78,6510.1,6517.55,239189.29,36.67
1539208800,2018-10-10 22:00:00,BTC/USD,6510,6526.88,6508.03,6516.88,236214.48,36.24
1539205200,2018-10-10 21:00:00,BTC/USD,6531.34,6533.46,6494,6510,784490.16,120.41
1539201600,2018-10-10 20:00:00,BTC/USD,6537.61,6546.86,6531.34,6531.34,441931.08,67.59
1539198000,2018-10-10 19:00:00,BTC/USD,6551.06,6554.07,6531.18,6537.61,568854.53,86.98
1539194400,2018-10-10 18:00:00,BTC/USD,6524.39,6558.95,6513.49,6551.06,946006.36,144.75
1539190800,2018-10-10 17:00:00,BTC/USD,6505.33,6527.73,6504.47,6524.39,936262.02,143.64
1539187200,2018-10-10 16:00:00,BTC/USD,6494.69,6508.97,6489.27,6505.33,466725.67,71.79
1539183600,2018-10-10 15:00:00,BTC/USD,6508.47,6508.47,6494.51,6494.69,318657.89,49.03
1539180000,2018-10-10 14:00:00,BTC/USD,6515.41,6515.41,6499.8,6508.47,624586.58,95.97
1539176400,2018-10-10 13:00:00,BTC/USD,6509.31,6517.36,6503.29,6515.41,643703.13,98.84
1539172800,2018-10-10 12:00:00,BTC/USD,6497.76,6513.01,6496.09,6509.31,1352878.67,207.92
1539169200,2018-10-10 11:00:00,BTC/USD,6489.02,6500,6484.38,6497.76,859518.22,132.38
1539165600,2018-10-10 10:00:00,BTC/USD,6493.21,6496.69,6479.36,6489.02,685768.79,105.69
1539162000,2018-10-10 9:00:00,BTC/USD,6498.5,6510,6493.2,6493.21,716679.19,110.24
1539158400,2018-10-10 8:00:00,BTC/USD,6491.17,6500.09,6475.94,6498.5,621973.85,95.9
1539154800,2018-10-10 7:00:00,BTC/USD,6487.92,6494.78,6469.74,6491.17,805696.73,124.29
1539151200,2018-10-10 6:00:00,BTC/USD,6452.69,6490.71,6431.01,6487.92,1507977.39,233.41
1539147600,2018-10-10 5:00:00,BTC/USD,6527,6528.79,6387.91,6452.69,14637258.79,2267.36
1539144000,2018-10-10 4:00:00,BTC/USD,6537.98,6547.11,6526.28,6527,670968.83,102.65
1539140400,2018-10-10 3:00:00,BTC/USD,6558.12,6558.12,6526.28,6537.98,2773062.89,423.84
1539136800,2018-10-10 2:00:00,BTC/USD,6562.1,6565.17,6558.11,6558.12,814424.87,124.11
1539133200,2018-10-10 1:00:00,BTC/USD,6576.47,6576.47,6560.91,6562.1,1272388.69,193.87
1539129600,2018-10-10 0:00:00,BTC/USD,6588.8,6589.79,6570.13,6576.47,680959.79,103.5
1539126000,2018-10-09 23:00:00,BTC/USD,6593.66,6594.35,6588.68,6588.8,560915.66,85.1
1539122400,2018-10-09 22:00:00,BTC/USD,6581.04,6593.66,6579.46,6593.66,542466.37,82.35
1539118800,2018-10-09 21:00:00,BTC/USD,6580.1,6583,6569.52,6581.04,1061088.34,161.41
1539115200,2018-10-09 20:00:00,BTC/USD,6585.04,6586.56,6571.62,6580.1,723644.46,110
1539111600,2018-10-09 19:00:00,BTC/USD,6589.17,6604,6580.12,6585.04,1308161.97,198.46
1539108000,2018-10-09 18:00:00,BTC/USD,6573.98,6590.8,6573.73,6589.17,676133.2,102.71
1539104400,2018-10-09 17:00:00,BTC/USD,6571.11,6576.45,6570.1,6573.98,264512.65,40.24
1539100800,2018-10-09 16:00:00,BTC/USD,6574.95,6574.95,6562.21,6571.11,614916.22,93.6
1539097200,2018-10-09 15:00:00,BTC/USD,6568.67,6575.01,6563.71,6574.95,437077.82,66.53
1539093600,2018-10-09 14:00:00,BTC/USD,6557.3,6572.37,6555.04,6568.67,834953.19,127.21
1539090000,2018-10-09 13:00:00,BTC/USD,6578.3,6579.43,6553.13,6557.3,921439.48,140.35
1539086400,2018-10-09 12:00:00,BTC/USD,6584.88,6588.12,6568,6578.3,530235.12,80.63
1539082800,2018-10-09 11:00:00,BTC/USD,6590.77,6590.77,6575.9,6584.88,613054.05,93.14
1539079200,2018-10-09 10:00:00,BTC/USD,6593.04,6594.67,6584.08,6590.77,527627.39,80.07
1539075600,2018-10-09 9:00:00,BTC/USD,6591.68,6595,6585,6593.04,567681.58,86.14
1539072000,2018-10-09 8:00:00,BTC/USD,6596.5,6600.58,6575.35,6591.68,506521.83,76.95
1539068400,2018-10-09 7:00:00,BTC/USD,6594.4,6602,6590.23,6596.5,580166.08,87.96
1539064800,2018-10-09 6:00:00,BTC/USD,6597.61,6603.7,6592.13,6594.4,758204.67,114.91
1539061200,2018-10-09 5:00:00,BTC/USD,6611.04,6613.68,6596.59,6597.61,634012.5,96.02
1539057600,2018-10-09 4:00:00,BTC/USD,6606.15,6611.72,6605.58,6611.04,272145.07,41.18
1539054000,2018-10-09 3:00:00,BTC/USD,6601.39,6606.16,6591.59,6606.15,419540.48,63.58
1539050400,2018-10-09 2:00:00,BTC/USD,6603.27,6605,6588.79,6601.39,537423.12,81.48
1539046800,2018-10-09 1:00:00,BTC/USD,6605.67,6608.9,6591.69,6603.27,623035.89,94.4
1539043200,2018-10-09 0:00:00,BTC/USD,6604.75,6623.14,6602.05,6605.67,333980.1,50.51
1539039600,2018-10-08 23:00:00,BTC/USD,6598.64,6608.72,6595.92,6604.75,278198.52,42.14
1539036000,2018-10-08 22:00:00,BTC/USD,6613.67,6629.97,6591.79,6598.64,1251758.79,189.46
1539032400,2018-10-08 21:00:00,BTC/USD,6620.01,6630,6609.41,6613.67,269115.89,40.65
1539028800,2018-10-08 20:00:00,BTC/USD,6630.54,6637.44,6620.01,6620.01,287574.3,43.4
1539025200,2018-10-08 19:00:00,BTC/USD,6607.41,6645.96,6607.41,6630.54,1101703.58,166.2
1539021600,2018-10-08 18:00:00,BTC/USD,6618.97,6622.38,6605.66,6607.41,289250.42,43.74
1539018000,2018-10-08 17:00:00,BTC/USD,6602.88,6626.13,6602.88,6618.97,997521.46,150.78
1539014400,2018-10-08 16:00:00,BTC/USD,6622.75,6622.82,6600,6602.88,628713.24,95.07
1539010800,2018-10-08 15:00:00,BTC/USD,6612.31,6628.92,6610,6622.75,593912.39,89.69
1539007200,2018-10-08 14:00:00,BTC/USD,6604.22,6619.71,6597.5,6612.31,925794.5,140.06
1539003600,2018-10-08 13:00:00,BTC/USD,6624.7,6632.34,6592.48,6604.22,2117978.12,320.53
1539000000,2018-10-08 12:00:00,BTC/USD,6591.63,6656.63,6587.22,6624.7,4523132.21,682.13
1538996400,2018-10-08 11:00:00,BTC/USD,6579.26,6608.26,6569.73,6591.63,2955954.16,448.57
1538992800,2018-10-08 10:00:00,BTC/USD,6554.55,6579.26,6545.56,6579.26,1503544.93,229.03
1538989200,2018-10-08 9:00:00,BTC/USD,6544.8,6554.55,6541.06,6554.55,601348.55,91.82
1538985600,2018-10-08 8:00:00,BTC/USD,6547.28,6549.83,6542.59,6544.8,705196.38,107.73
1538982000,2018-10-08 7:00:00,BTC/USD,6552.89,6556.12,6542.68,6547.28,901668.85,137.69
1538978400,2018-10-08 6:00:00,BTC/USD,6544.07,6553.66,6542.59,6552.89,660453.16,100.87
1538974800,2018-10-08 5:00:00,BTC/USD,6557.94,6562.62,6544.07,6544.07,550023.37,83.96
1538971200,2018-10-08 4:00:00,BTC/USD,6556.76,6558.82,6550.16,6557.94,529035.25,80.71
1538967600,2018-10-08 3:00:00,BTC/USD,6558.06,6558.82,6554.67,6556.76,148390.08,22.63
1538964000,2018-10-08 2:00:00,BTC/USD,6561.05,6563.01,6554.16,6558.06,503515.59,76.77
1538960400,2018-10-08 1:00:00,BTC/USD,6568.96,6582.29,6558.95,6561.05,703642.92,107.12
1538956800,2018-10-08 0:00:00,BTC/USD,6577.63,6583.33,6560.53,6568.96,3869301.16,588.3
1538953200,2018-10-07 23:00:00,BTC/USD,6538.43,6600,6538.42,6577.63,6674976.59,1013.27
1538949600,2018-10-07 22:00:00,BTC/USD,6535.51,6538.43,6530.13,6538.43,225376.58,34.49
1538946000,2018-10-07 21:00:00,BTC/USD,6528.93,6535.51,6519.7,6535.51,229754.13,35.2
1538942400,2018-10-07 20:00:00,BTC/USD,6531.86,6534.43,6523.29,6528.93,241025.56,36.92
1538938800,2018-10-07 19:00:00,BTC/USD,6541.62,6542.29,6529.98,6531.86,60570.45,9.268
1538935200,2018-10-07 18:00:00,BTC/USD,6533.46,6542.31,6529.85,6541.62,316940.53,48.49
1538931600,2018-10-07 17:00:00,BTC/USD,6523.63,6539.06,6521.23,6533.46,406108.64,62.19
1538928000,2018-10-07 16:00:00,BTC/USD,6527.87,6528.5,6516.23,6523.63,197904.96,30.35
1538924400,2018-10-07 15:00:00,BTC/USD,6522.37,6531.12,6519.92,6527.87,171883.65,26.34
1538920800,2018-10-07 14:00:00,BTC/USD,6531.76,6535.53,6516.64,6522.37,467676.24,71.68
1538917200,2018-10-07 13:00:00,BTC/USD,6517.26,6536.52,6511.29,6531.76,293095.37,44.92
1538913600,2018-10-07 12:00:00,BTC/USD,6520.12,6520.12,6507.46,6517.26,103690.96,15.92
1538910000,2018-10-07 11:00:00,BTC/USD,6514,6520.12,6507.34,6520.12,379211.35,58.2
1538906400,2018-10-07 10:00:00,BTC/USD,6518.07,6530.17,6513.21,6514,299282.2,45.88
1538902800,2018-10-07 9:00:00,BTC/USD,6512.72,6524.95,6509,6518.07,353779.48,54.29
1538899200,2018-10-07 8:00:00,BTC/USD,6531.27,6532.89,6493.92,6512.72,1990540.43,305.8
1538895600,2018-10-07 7:00:00,BTC/USD,6541.9,6541.95,6531.26,6531.27,441748.29,67.6
1538892000,2018-10-07 6:00:00,BTC/USD,6541.23,6551.63,6534.18,6541.9,220562.45,33.72
1538888400,2018-10-07 5:00:00,BTC/USD,6536.55,6544.18,6534.51,6541.23,175115.08,26.78
1538884800,2018-10-07 4:00:00,BTC/USD,6556.87,6560,6530,6536.55,435646.26,66.59
1538881200,2018-10-07 3:00:00,BTC/USD,6552.26,6556.87,6544.76,6556.87,218527.1,33.36
1538877600,2018-10-07 2:00:00,BTC/USD,6553.76,6556.01,6549.27,6552.26,240528.35,36.7
1538874000,2018-10-07 1:00:00,BTC/USD,6552.44,6561.25,6536.68,6553.76,1387075.43,211.8
1538870400,2018-10-07 0:00:00,BTC/USD,6544.08,6560.53,6534.9,6552.44,562476.56,85.88
1538866800,2018-10-06 23:00:00,BTC/USD,6542.61,6550.11,6538.02,6544.08,138687.4,21.19
1538863200,2018-10-06 22:00:00,BTC/USD,6556.24,6556.24,6536,6542.61,117393.64,17.94
1538859600,2018-10-06 21:00:00,BTC/USD,6551.7,6556.26,6540,6556.24,165038.17,25.21
1538856000,2018-10-06 20:00:00,BTC/USD,6547.07,6554.17,6530.99,6551.7,642753.9,98.22
1538852400,2018-10-06 19:00:00,BTC/USD,6535.35,6548.08,6530.84,6547.07,584493.84,89.41
1538848800,2018-10-06 18:00:00,BTC/USD,6553.12,6554.47,6534.7,6535.35,670566.57,102.5
1538845200,2018-10-06 17:00:00,BTC/USD,6552.93,6560,6537.53,6553.12,1320785.29,201.58
1538841600,2018-10-06 16:00:00,BTC/USD,6550.4,6562.33,6537.52,6552.93,1195966.47,182.53
1538838000,2018-10-06 15:00:00,BTC/USD,6545.5,6553.07,6536.12,6550.4,173960.3,26.57
1538834400,2018-10-06 14:00:00,BTC/USD,6540.77,6545.52,6532.58,6545.5,609607.42,93.2
1538830800,2018-10-06 13:00:00,BTC/USD,6546.24,6549.01,6528.87,6540.77,863184.05,132.07
1538827200,2018-10-06 12:00:00,BTC/USD,6544.92,6553.08,6535.35,6546.24,237700.5,36.3
1538823600,2018-10-06 11:00:00,BTC/USD,6559.63,6564.54,6526.28,6544.92,1091728.81,166.89
1538820000,2018-10-06 10:00:00,BTC/USD,6569.01,6572.3,6559.63,6559.63,510151.22,77.68
1538816400,2018-10-06 9:00:00,BTC/USD,6562.66,6569.02,6558.18,6569.01,636151.49,96.91
1538812800,2018-10-06 8:00:00,BTC/USD,6570.18,6570.2,6559.14,6562.66,787736.82,120.05
1538809200,2018-10-06 7:00:00,BTC/USD,6566.21,6572.41,6566.2,6570.18,377031.34,57.39
1538805600,2018-10-06 6:00:00,BTC/USD,6573.58,6573.92,6563.24,6566.21,203459.62,30.98
1538802000,2018-10-06 5:00:00,BTC/USD,6570.06,6576.8,6564.98,6573.58,153530.41,23.36
1538798400,2018-10-06 4:00:00,BTC/USD,6560.58,6571.8,6560.49,6570.06,54714.28,8.329
1538794800,2018-10-06 3:00:00,BTC/USD,6566.46,6571.35,6560,6560.58,93519.66,14.25
1538791200,2018-10-06 2:00:00,BTC/USD,6576.09,6576.09,6542.59,6566.46,1707484.67,260.56
1538787600,2018-10-06 1:00:00,BTC/USD,6570.33,6580,6570.32,6576.09,407985.43,62.05
1538784000,2018-10-06 0:00:00,BTC/USD,6582.12,6595.69,6565.64,6570.33,510598.35,77.61
1538780400,2018-10-05 23:00:00,BTC/USD,6576.62,6599.73,6566.14,6582.12,588357.14,89.39
1538776800,2018-10-05 22:00:00,BTC/USD,6557.96,6641.35,6550.3,6576.62,4989737.67,756.69
1538773200,2018-10-05 21:00:00,BTC/USD,6536.52,6561.86,6534.73,6557.96,1452467.53,221.74
1538769600,2018-10-05 20:00:00,BTC/USD,6538.29,6544.06,6532.03,6536.52,568978.95,87
1538766000,2018-10-05 19:00:00,BTC/USD,6535.12,6545.82,6535.11,6538.29,828637.26,126.7
1538762400,2018-10-05 18:00:00,BTC/USD,6534.49,6542.02,6532.01,6535.12,794400.45,121.54
1538758800,2018-10-05 17:00:00,BTC/USD,6539.53,6542.27,6530.34,6534.49,490087.65,75
1538755200,2018-10-05 16:00:00,BTC/USD,6547.49,6557.02,6531.84,6539.53,836975.46,127.89
1538751600,2018-10-05 15:00:00,BTC/USD,6544.59,6552.81,6543.86,6547.49,977241.33,149.24
1538748000,2018-10-05 14:00:00,BTC/USD,6540.01,6554,6534.12,6544.59,1561785.06,238.69
1538744400,2018-10-05 13:00:00,BTC/USD,6537.05,6554.24,6532.81,6540.01,1191172.8,182.04
1538740800,2018-10-05 12:00:00,BTC/USD,6539.26,6544.71,6531,6537.05,527964.27,80.77
1538737200,2018-10-05 11:00:00,BTC/USD,6533.85,6548.03,6531,6539.26,1163449.13,177.86
1538733600,2018-10-05 10:00:00,BTC/USD,6534,6547.1,6531,6533.85,884727.2,135.36
1538730000,2018-10-05 9:00:00,BTC/USD,6527,6534,6519.99,6534,694164.7,106.34
1538726400,2018-10-05 8:00:00,BTC/USD,6525,6532.94,6522.09,6527,975950.95,149.48
1538722800,2018-10-05 7:00:00,BTC/USD,6547.74,6549.4,6524.5,6525,833679.56,127.56
1538719200,2018-10-05 6:00:00,BTC/USD,6537.25,6555.37,6534.64,6547.74,868977.49,132.75
1538715600,2018-10-05 5:00:00,BTC/USD,6531.08,6537.71,6526.53,6537.25,297010.93,45.46
1538712000,2018-10-05 4:00:00,BTC/USD,6538.6,6542.45,6526.77,6531.08,680225.58,104.1
1538708400,2018-10-05 3:00:00,BTC/USD,6533.73,6544.17,6533.73,6538.6,254003.77,38.85
1538704800,2018-10-05 2:00:00,BTC/USD,6568.52,6569.67,6510,6533.73,1679794.49,257.19
1538701200,2018-10-05 1:00:00,BTC/USD,6582.17,6582.2,6560.1,6568.52,338880.59,51.58
1538697600,2018-10-05 0:00:00,BTC/USD,6547.56,6594.94,6546.15,6582.17,1473657.08,224.05
1538694000,2018-10-04 23:00:00,BTC/USD,6554.2,6556.04,6537.66,6547.56,293539.59,44.85
1538690400,2018-10-04 22:00:00,BTC/USD,6545,6563.98,6545,6554.2,412657.64,62.94
1538686800,2018-10-04 21:00:00,BTC/USD,6545.05,6557.58,6517.39,6545,1163628.33,178.22
1538683200,2018-10-04 20:00:00,BTC/USD,6565.92,6572.98,6535,6545.05,1351745.6,206.45
1538679600,2018-10-04 19:00:00,BTC/USD,6557.04,6573.01,6557.04,6565.92,1265504.96,192.69
1538676000,2018-10-04 18:00:00,BTC/USD,6552.91,6572.03,6551.3,6557.04,1162346.59,177.17
1538672400,2018-10-04 17:00:00,BTC/USD,6541.66,6552.91,6539.93,6552.91,619376.41,94.59
1538668800,2018-10-04 16:00:00,BTC/USD,6552.3,6555,6537.68,6541.66,480201.32,73.34
1538665200,2018-10-04 15:00:00,BTC/USD,6527.04,6556,6524.19,6552.3,1282097.2,196.02
1538661600,2018-10-04 14:00:00,BTC/USD,6543.4,6556.51,6527.04,6527.04,874328.43,133.62
1538658000,2018-10-04 13:00:00,BTC/USD,6532.75,6549,6531.3,6543.4,689234.47,105.36
1538654400,2018-10-04 12:00:00,BTC/USD,6523.82,6538.32,6523.82,6532.75,571815.92,87.55
1538650800,2018-10-04 11:00:00,BTC/USD,6533.31,6543.83,6523.81,6523.82,710948.31,108.83
1538647200,2018-10-04 10:00:00,BTC/USD,6560.5,6568.71,6526.28,6533.31,934849.89,142.86
1538643600,2018-10-04 9:00:00,BTC/USD,6552.07,6567.06,6548.38,6560.5,692393.88,105.52
1538640000,2018-10-04 8:00:00,BTC/USD,6536.21,6575.35,6534.37,6552.07,1471105.76,224.2
1538636400,2018-10-04 7:00:00,BTC/USD,6542.07,6557.22,6534.57,6536.21,2084805.27,318.33
1538632800,2018-10-04 6:00:00,BTC/USD,6552.15,6555.81,6542,6542.07,308783.4,47.13
1538629200,2018-10-04 5:00:00,BTC/USD,6559.06,6562.38,6540,6552.15,794941.65,121.36
1538625600,2018-10-04 4:00:00,BTC/USD,6557.56,6568.19,6553.19,6559.06,242916.07,37.03
1538622000,2018-10-04 3:00:00,BTC/USD,6557.7,6572.76,6551.52,6557.56,332689.73,50.7
1538618400,2018-10-04 2:00:00,BTC/USD,6557.26,6568,6542.59,6557.7,937755.27,143.05
1538614800,2018-10-04 1:00:00,BTC/USD,6476.75,6604.89,6476.58,6557.26,5924838.14,903.13
1538611200,2018-10-04 0:00:00,BTC/USD,6456.77,6481,6450.58,6476.75,503002.31,77.77
1538607600,2018-10-03 23:00:00,BTC/USD,6436.46,6477.57,6430.83,6456.77,1200427.22,185.82
1538604000,2018-10-03 22:00:00,BTC/USD,6415.96,6440.69,6413.2,6436.46,1161915.62,180.81
1538600400,2018-10-03 21:00:00,BTC/USD,6437.62,6450.28,6413.2,6415.96,682324.38,105.92
1538596800,2018-10-03 20:00:00,BTC/USD,6433.6,6447.83,6418.5,6437.62,851054.7,132.28
1538593200,2018-10-03 19:00:00,BTC/USD,6448.85,6452.29,6413.2,6433.6,1833280.21,285.29
1538589600,2018-10-03 18:00:00,BTC/USD,6464.02,6465.23,6432.1,6448.85,1449839.52,224.93
1538586000,2018-10-03 17:00:00,BTC/USD,6470,6479.27,6463,6464.02,411037.89,63.52
1538582400,2018-10-03 16:00:00,BTC/USD,6470.95,6498.07,6455.76,6470,1313260.14,202.75
1538578800,2018-10-03 15:00:00,BTC/USD,6482.19,6493.77,6463.76,6470.95,929054.18,143.39
1538575200,2018-10-03 14:00:00,BTC/USD,6440.33,6493.77,6433.17,6482.19,1958237.62,302.7
1538571600,2018-10-03 13:00:00,BTC/USD,6427.48,6452.02,6421.26,6440.33,1125830.25,174.9
1538568000,2018-10-03 12:00:00,BTC/USD,6451.75,6455,6427.48,6427.48,675382.38,104.82
1538564400,2018-10-03 11:00:00,BTC/USD,6441.3,6458.63,6427.94,6451.75,1527471.23,237.26
1538560800,2018-10-03 10:00:00,BTC/USD,6423.22,6461.54,6423.21,6441.3,1809271.69,280.9
1538557200,2018-10-03 9:00:00,BTC/USD,6415.89,6423.22,6413.59,6423.22,392973.93,61.2
1538553600,2018-10-03 8:00:00,BTC/USD,6415.17,6423.22,6407.51,6415.89,1139549.24,177.66
1538550000,2018-10-03 7:00:00,BTC/USD,6429.24,6432.32,6413.6,6415.17,1097964.09,170.89
1538546400,2018-10-03 6:00:00,BTC/USD,6426.48,6432,6410,6429.24,1119476.18,174.27
1538542800,2018-10-03 5:00:00,BTC/USD,6424.39,6434.38,6421.19,6426.48,472696.2,73.51
1538539200,2018-10-03 4:00:00,BTC/USD,6422.96,6438.88,6396.34,6424.39,2646445.8,412.66
1538535600,2018-10-03 3:00:00,BTC/USD,6475.28,6476.39,6397.54,6422.96,3593680.26,559.54
1538532000,2018-10-03 2:00:00,BTC/USD,6493.93,6497.33,6450.72,6475.28,1293028.48,199.78
1538528400,2018-10-03 1:00:00,BTC/USD,6502.82,6504.53,6472.52,6493.93,1098942.26,169.47
1538524800,2018-10-03 0:00:00,BTC/USD,6500,6510,6480,6502.82,977446.97,150.5
1538521200,2018-10-02 23:00:00,BTC/USD,6533.24,6533.24,6490.24,6500,861098.59,132.29
1538517600,2018-10-02 22:00:00,BTC/USD,6521.84,6541,6518.44,6533.24,618392.98,94.72
1538514000,2018-10-02 21:00:00,BTC/USD,6525.27,6535.41,6510.26,6521.84,634781.34,97.36
1538510400,2018-10-02 20:00:00,BTC/USD,6530.49,6545.82,6519.01,6525.27,846970.67,129.66
1538506800,2018-10-02 19:00:00,BTC/USD,6533.13,6545.69,6525,6530.49,1013622.85,155.07
1538503200,2018-10-02 18:00:00,BTC/USD,6500.14,6534.59,6496.04,6533.13,1390342.6,213.38
1538499600,2018-10-02 17:00:00,BTC/USD,6504.5,6516.38,6447.28,6500.14,5010627.25,772.52
1538496000,2018-10-02 16:00:00,BTC/USD,6528.26,6528.26,6485.43,6504.5,1346511.17,207.03
1538492400,2018-10-02 15:00:00,BTC/USD,6522.02,6535.93,6500.73,6528.26,2578707.02,395.35
1538488800,2018-10-02 14:00:00,BTC/USD,6547.87,6554.35,6494.65,6522.02,1849291.41,283.63
1538485200,2018-10-02 13:00:00,BTC/USD,6544.59,6556.6,6532.2,6547.87,696026.21,106.35
1538481600,2018-10-02 12:00:00,BTC/USD,6539.99,6573.84,6526.98,6544.59,1670421.33,254.85
1538478000,2018-10-02 11:00:00,BTC/USD,6547.16,6551.55,6531.55,6539.99,652521.84,99.73
1538474400,2018-10-02 10:00:00,BTC/USD,6526.28,6552.59,6511,6547.16,983282.54,150.58
1538470800,2018-10-02 9:00:00,BTC/USD,6549,6560.05,6526.27,6526.28,987836.11,151.06
1538467200,2018-10-02 8:00:00,BTC/USD,6544,6555,6539.87,6549,1235014.05,188.63
1538463600,2018-10-02 7:00:00,BTC/USD,6556,6560.11,6530,6544,930579.29,142.17
1538460000,2018-10-02 6:00:00,BTC/USD,6573.43,6575.22,6552.75,6556,778094.88,118.59
1538456400,2018-10-02 5:00:00,BTC/USD,6576.28,6583.75,6567.83,6573.43,648225.75,98.56
1538452800,2018-10-02 4:00:00,BTC/USD,6563.31,6577.22,6563.3,6576.28,177370.7,26.99
1538449200,2018-10-02 3:00:00,BTC/USD,6568.44,6576.65,6560.28,6563.31,315177.5,47.98
1538445600,2018-10-02 2:00:00,BTC/USD,6579.93,6579.93,6558.95,6568.44,418109.63,63.68
1538442000,2018-10-02 1:00:00,BTC/USD,6559.57,6597,6551.23,6579.93,861756,131.12
1538438400,2018-10-02 0:00:00,BTC/USD,6571.2,6574.86,6553.53,6559.57,359601.81,54.83
1538434800,2018-10-01 23:00:00,BTC/USD,6557.53,6572.86,6544.49,6571.2,443654.64,67.68
1538431200,2018-10-01 22:00:00,BTC/USD,6567.39,6569.79,6554.26,6557.53,378278.28,57.62
1538427600,2018-10-01 21:00:00,BTC/USD,6547.9,6608.26,6543.46,6567.39,2097321.9,318.85
1538424000,2018-10-01 20:00:00,BTC/USD,6551.96,6563.74,6545.86,6547.9,548442.03,83.68
1538420400,2018-10-01 19:00:00,BTC/USD,6564.96,6567.84,6526.9,6551.96,1227201.52,187.41
1538416800,2018-10-01 18:00:00,BTC/USD,6559.76,6575.35,6550.95,6564.96,1107178.02,168.68
1538413200,2018-10-01 17:00:00,BTC/USD,6554.62,6564.89,6539.92,6559.76,769185.24,117.38
1538409600,2018-10-01 16:00:00,BTC/USD,6540,6566.23,6509.7,6554.62,970894.01,148.41
1538406000,2018-10-01 15:00:00,BTC/USD,6535,6542.59,6521.86,6540,752301.34,115.11
1538402400,2018-10-01 14:00:00,BTC/USD,6543.77,6550.91,6477.57,6535,2422639.72,371.81
1538398800,2018-10-01 13:00:00,BTC/USD,6573.5,6585.79,6530.02,6543.77,1173459.13,178.91
1538395200,2018-10-01 12:00:00,BTC/USD,6556,6580,6543.2,6573.5,570048,86.79
1538391600,2018-10-01 11:00:00,BTC/USD,6550.33,6570.36,6517.21,6556,8161809.41,1250.81
1538388000,2018-10-01 10:00:00,BTC/USD,6589.44,6592.55,6542.6,6550.33,2340667.67,356.34
1538384400,2018-10-01 9:00:00,BTC/USD,6587.8,6591,6578.63,6589.44,575721.13,87.42
1538380800,2018-10-01 8:00:00,BTC/USD,6575.35,6590.16,6569.43,6587.8,665688.18,101.2
1538377200,2018-10-01 7:00:00,BTC/USD,6592.7,6599.99,6575.35,6575.35,909864.41,138.09
1538373600,2018-10-01 6:00:00,BTC/USD,6597.49,6604.49,6579.12,6592.7,609576.11,92.46
1538370000,2018-10-01 5:00:00,BTC/USD,6600.34,6601.78,6586.02,6597.49,811746.64,123.11
1538366400,2018-10-01 4:00:00,BTC/USD,6618.96,6630.8,6596.33,6600.34,638546.17,96.56
1538362800,2018-10-01 3:00:00,BTC/USD,6605.1,6628.95,6605.1,6618.96,480489.07,72.63
1538359200,2018-10-01 2:00:00,BTC/USD,6606.85,6618.9,6599.2,6605.1,602412.47,91.15
1538355600,2018-10-01 1:00:00,BTC/USD,6623.02,6638.15,6600.31,6606.85,2005262.8,303.21
1538352000,2018-10-01 0:00:00,BTC/USD,6597.81,6624.79,6597.77,6623.02,1195874.09,180.72
1538348400,2018-09-30 23:00:00,BTC/USD,6603.43,6614.31,6589.07,6597.81,716335.03,108.51
1538344800,2018-09-30 22:00:00,BTC/USD,6555.73,6609.92,6545.87,6603.43,1479023.19,224.6
1538341200,2018-09-30 21:00:00,BTC/USD,6551.79,6567.72,6540.4,6555.73,723410.93,110.36
1538337600,2018-09-30 20:00:00,BTC/USD,6575.99,6575.99,6510,6551.79,1903486.13,290.73
1538334000,2018-09-30 19:00:00,BTC/USD,6590.09,6595.52,6563.21,6575.99,678663.4,103.15
1538330400,2018-09-30 18:00:00,BTC/USD,6588.12,6600.01,6585,6590.09,329972.58,50.05
1538326800,2018-09-30 17:00:00,BTC/USD,6591.09,6599.05,6578.52,6588.12,177447.07,26.92
1538323200,2018-09-30 16:00:00,BTC/USD,6568.46,6591.28,6558.95,6591.09,693342.02,105.42
1538319600,2018-09-30 15:00:00,BTC/USD,6623.01,6623.37,6558.95,6568.46,1027674.13,156.1
1538316000,2018-09-30 14:00:00,BTC/USD,6610.61,6624.46,6603.04,6623.01,588919.16,89.04
1538312400,2018-09-30 13:00:00,BTC/USD,6607.5,6610.61,6592.27,6610.61,207257.39,31.39
1538308800,2018-09-30 12:00:00,BTC/USD,6594.16,6607.51,6591.79,6607.5,422300.25,64.01
1538305200,2018-09-30 11:00:00,BTC/USD,6621.17,6628.06,6591.94,6594.16,604202.01,91.38
1538301600,2018-09-30 10:00:00,BTC/USD,6564.54,6628,6560,6621.17,1627957.36,246.94
1538298000,2018-09-30 9:00:00,BTC/USD,6564.06,6574.99,6553.06,6564.54,460438.5,70.13
1538294400,2018-09-30 8:00:00,BTC/USD,6562.81,6566.48,6556.52,6564.06,757196.4,115.42
1538290800,2018-09-30 7:00:00,BTC/USD,6568.34,6573.08,6556.63,6562.81,198230.61,30.2
1538287200,2018-09-30 6:00:00,BTC/USD,6550.8,6570,6550.15,6568.34,533123.59,81.31
1538283600,2018-09-30 5:00:00,BTC/USD,6544.46,6557.17,6539.39,6550.8,569884.41,87.06
1538280000,2018-09-30 4:00:00,BTC/USD,6558.29,6558.29,6542.59,6544.46,250237.69,38.22
1538276400,2018-09-30 3:00:00,BTC/USD,6554.81,6571.08,6554.81,6558.29,223125.56,33.98
1538272800,2018-09-30 2:00:00,BTC/USD,6574.41,6584.25,6554.79,6554.81,702213.17,106.9
1538269200,2018-09-30 1:00:00,BTC/USD,6557.81,6591.79,6550.74,6574.41,497843.6,75.7
1538265600,2018-09-30 0:00:00,BTC/USD,6579.38,6579.69,6542.59,6557.81,952360.09,145.17
1538262000,2018-09-29 23:00:00,BTC/USD,6579.01,6608.26,6558.95,6579.38,1382517.38,209.87
1538258400,2018-09-29 22:00:00,BTC/USD,6570.27,6586.88,6565.19,6579.01,379885.84,57.78
1538254800,2018-09-29 21:00:00,BTC/USD,6570.27,6582.7,6560.3,6570.27,1059996.9,161.32
1538251200,2018-09-29 20:00:00,BTC/USD,6565.24,6591.79,6557.94,6570.27,991932.46,150.79
1538247600,2018-09-29 19:00:00,BTC/USD,6565.49,6573.65,6556.46,6565.24,388641.9,59.19
1538244000,2018-09-29 18:00:00,BTC/USD,6570.63,6582.85,6552.65,6565.49,495339.18,75.4
1538240400,2018-09-29 17:00:00,BTC/USD,6533.32,6575.32,6529.82,6570.63,427385.67,65.18
1538236800,2018-09-29 16:00:00,BTC/USD,6559.8,6569.24,6529.73,6533.32,541825.48,82.7
1538233200,2018-09-29 15:00:00,BTC/USD,6533.68,6575.35,6533.68,6559.8,1201303.62,183.07
1538229600,2018-09-29 14:00:00,BTC/USD,6547.15,6548.01,6511.34,6533.68,953072.03,145.99
1538226000,2018-09-29 13:00:00,BTC/USD,6556.66,6571.32,6531.28,6547.15,1054677.33,161
1538222400,2018-09-29 12:00:00,BTC/USD,6570,6578.09,6546.16,6556.66,608991.82,92.84
1538218800,2018-09-29 11:00:00,BTC/USD,6526.69,6600,6525,6570,2225169.41,338.54
1538215200,2018-09-29 10:00:00,BTC/USD,6525.53,6550.29,6525.52,6526.69,1157701.47,177.06
1538211600,2018-09-29 9:00:00,BTC/USD,6518.99,6561.66,6514.88,6525.53,1745245.07,266.78
1538208000,2018-09-29 8:00:00,BTC/USD,6519.98,6537.3,6506.66,6518.99,822537.22,126.06
1538204400,2018-09-29 7:00:00,BTC/USD,6488.84,6526.15,6482.88,6519.98,778342.43,119.63
1538200800,2018-09-29 6:00:00,BTC/USD,6484.02,6493.77,6454,6488.84,1259946.33,194.5
1538197200,2018-09-29 5:00:00,BTC/USD,6485.33,6494.43,6473.73,6484.02,156795.03,24.17
1538193600,2018-09-29 4:00:00,BTC/USD,6483.54,6492.55,6461.42,6485.33,617478.3,95.32
1538190000,2018-09-29 3:00:00,BTC/USD,6488.01,6501.67,6472.34,6483.54,371451.89,57.3
1538186400,2018-09-29 2:00:00,BTC/USD,6466.72,6509.98,6461.42,6488.01,829058.26,127.83
1538182800,2018-09-29 1:00:00,BTC/USD,6597.7,6598.42,6461.43,6466.72,1866625.6,286.35
1538179200,2018-09-29 0:00:00,BTC/USD,6610.76,6610.76,6575.35,6597.7,812400.25,123.34
1538175600,2018-09-28 23:00:00,BTC/USD,6613.8,6625.43,6608.26,6610.76,592007.08,89.52
1538172000,2018-09-28 22:00:00,BTC/USD,6630.74,6642.65,6608.26,6613.8,616508.52,93.04
1538168400,2018-09-28 21:00:00,BTC/USD,6641.42,6649.47,6618.87,6630.74,330910.7,49.91
1538164800,2018-09-28 20:00:00,BTC/USD,6670,6678.62,6614.85,6641.42,959156.3,144.38
1538161200,2018-09-28 19:00:00,BTC/USD,6639.32,6695.88,6525.67,6670,9146468.46,1385.78
1538157600,2018-09-28 18:00:00,BTC/USD,6643.9,6644.7,6627.14,6639.32,548711.9,82.66
1538154000,2018-09-28 17:00:00,BTC/USD,6643.39,6666.52,6641.28,6643.9,808377.29,121.49
1538150400,2018-09-28 16:00:00,BTC/USD,6653.53,6656.4,6625.37,6643.39,617191.41,92.98
1538146800,2018-09-28 15:00:00,BTC/USD,6648.49,6674.37,6624.79,6653.53,912783.52,137.3
1538143200,2018-09-28 14:00:00,BTC/USD,6643.19,6680.17,6619.57,6648.49,1786458.92,268.43
1538139600,2018-09-28 13:00:00,BTC/USD,6587.64,6656.06,6566.15,6643.19,2236231.02,337.83
1538136000,2018-09-28 12:00:00,BTC/USD,6644.49,6652.74,6567.68,6587.64,2682027.39,406.35
1538132400,2018-09-28 11:00:00,BTC/USD,6639.31,6657.74,6629.53,6644.49,1510766.86,227.28
1538128800,2018-09-28 10:00:00,BTC/USD,6641.57,6657.95,6619.25,6639.31,1137771.47,171.35
1538125200,2018-09-28 9:00:00,BTC/USD,6720.75,6727.21,6561.21,6641.57,9838477.95,1482.94
1538121600,2018-09-28 8:00:00,BTC/USD,6767.64,6769.67,6713.85,6720.75,1903293.41,282.27
1538118000,2018-09-28 7:00:00,BTC/USD,6729.7,6792.28,6729.7,6767.64,5438975.98,804.32
1538114400,2018-09-28 6:00:00,BTC/USD,6706.49,6765,6702.42,6729.7,3892162.71,577.83
1538110800,2018-09-28 5:00:00,BTC/USD,6705.62,6708.35,6696.26,6706.49,679021.27,101.3
1538107200,2018-09-28 4:00:00,BTC/USD,6697.97,6710.06,6682.16,6705.62,619554.34,92.51
1538103600,2018-09-28 3:00:00,BTC/USD,6695.89,6703.49,6682.25,6697.97,747460.61,111.72
1538100000,2018-09-28 2:00:00,BTC/USD,6711,6721.57,6694.17,6695.89,1917339.82,285.76
1538096400,2018-09-28 1:00:00,BTC/USD,6697.79,6711,6686.45,6711,793683.51,118.42
1538092800,2018-09-28 0:00:00,BTC/USD,6681.62,6709,6681.62,6697.79,1183923.9,176.66
1538089200,2018-09-27 23:00:00,BTC/USD,6673.93,6695.2,6668.19,6681.62,1524706.32,228.18
1538085600,2018-09-27 22:00:00,BTC/USD,6713.32,6719.68,6669.85,6673.93,1898742.34,283.78
1538082000,2018-09-27 21:00:00,BTC/USD,6693.16,6719.55,6684.54,6713.32,1785066.21,266.4
1538078400,2018-09-27 20:00:00,BTC/USD,6651.99,6736.85,6648.66,6693.16,5536179.73,826.38
1538074800,2018-09-27 19:00:00,BTC/USD,6513.91,6667.98,6500,6651.99,6897229.39,1046.67
1538071200,2018-09-27 18:00:00,BTC/USD,6506.63,6520,6500.62,6513.91,544189.64,83.59
1538067600,2018-09-27 17:00:00,BTC/USD,6496.88,6508,6487.46,6506.63,713190.94,109.75
1538064000,2018-09-27 16:00:00,BTC/USD,6487.03,6505.29,6486.78,6496.88,528810.82,81.44
1538060400,2018-09-27 15:00:00,BTC/USD,6507.7,6511.68,6477.57,6487.03,641703.23,98.83
1538056800,2018-09-27 14:00:00,BTC/USD,6500.57,6517.91,6483.74,6507.7,853422.97,131.31
1538053200,2018-09-27 13:00:00,BTC/USD,6497.86,6522.19,6488.37,6500.57,1079194.11,165.91
1538049600,2018-09-27 12:00:00,BTC/USD,6481.01,6523.35,6475,6497.86,1766136.36,271.72
1538046000,2018-09-27 11:00:00,BTC/USD,6463.71,6491.05,6451.32,6481.01,1088263.27,167.97
1538042400,2018-09-27 10:00:00,BTC/USD,6454.24,6477.55,6454.24,6463.71,1265968.57,195.66
1538038800,2018-09-27 9:00:00,BTC/USD,6460.36,6476.9,6447.81,6454.24,1379020.94,213.35
1538035200,2018-09-27 8:00:00,BTC/USD,6453.58,6460.36,6431.95,6460.36,704454.02,109.32
1538031600,2018-09-27 7:00:00,BTC/USD,6469.38,6470,6445.01,6453.58,973362.22,150.6
1538028000,2018-09-27 6:00:00,BTC/USD,6462.35,6470,6445.31,6469.38,1786219.45,276.55
1538024400,2018-09-27 5:00:00,BTC/USD,6473.28,6482.23,6461.42,6462.35,964088.85,149
1538020800,2018-09-27 4:00:00,BTC/USD,6493.69,6501.44,6463.28,6473.28,851094.09,131.34
1538017200,2018-09-27 3:00:00,BTC/USD,6496.47,6499.99,6483.99,6493.69,674984.07,103.98
1538013600,2018-09-27 2:00:00,BTC/USD,6479.64,6499.31,6472.79,6496.47,1209963.9,186.54
1538010000,2018-09-27 1:00:00,BTC/USD,6492,6510,6479.64,6479.64,1209550.06,186.19
1538006400,2018-09-27 0:00:00,BTC/USD,6461.51,6493.77,6454.32,6492,1299047.65,200.39
1538002800,2018-09-26 23:00:00,BTC/USD,6463.26,6473.32,6447.94,6461.51,678288.58,104.94
1537999200,2018-09-26 22:00:00,BTC/USD,6465,6469.68,6429.23,6463.26,859266,133.3
1537995600,2018-09-26 21:00:00,BTC/USD,6498.6,6506.88,6445.31,6465,1114898.18,172.18
1537992000,2018-09-26 20:00:00,BTC/USD,6487.56,6500.19,6481.12,6498.6,490672.36,75.6
1537988400,2018-09-26 19:00:00,BTC/USD,6509.25,6509.76,6481.16,6487.56,1730148.6,266.37
1537984800,2018-09-26 18:00:00,BTC/USD,6523.44,6530.74,6505,6509.25,713370.94,109.44
1537981200,2018-09-26 17:00:00,BTC/USD,6519.09,6533.25,6510.41,6523.44,958182.77,146.92
1537977600,2018-09-26 16:00:00,BTC/USD,6522.75,6536.51,6505.2,6519.09,1495771.87,229.37
1537974000,2018-09-26 15:00:00,BTC/USD,6508.79,6540,6497.8,6522.75,1561259.83,239.33
1537970400,2018-09-26 14:00:00,BTC/USD,6480.62,6524.47,6480,6508.79,1415072.86,217.79
1537966800,2018-09-26 13:00:00,BTC/USD,6490,6505.33,6464.15,6480.62,1181282.84,182.21
1537963200,2018-09-26 12:00:00,BTC/USD,6517.61,6526.28,6490,6490,2063340.24,316.84
1537959600,2018-09-26 11:00:00,BTC/USD,6461.5,6521.21,6459.52,6517.61,2719024.52,418.87
1537956000,2018-09-26 10:00:00,BTC/USD,6452.02,6468,6452.02,6461.5,740638.15,114.65
1537952400,2018-09-26 9:00:00,BTC/USD,6442.38,6461.42,6426.29,6452.02,623781.5,96.83
1537948800,2018-09-26 8:00:00,BTC/USD,6446.57,6454.36,6423.76,6442.38,1102043.77,171.17
1537945200,2018-09-26 7:00:00,BTC/USD,6428.48,6456.99,6428.48,6446.57,2754834.48,427.15
1537941600,2018-09-26 6:00:00,BTC/USD,6438.32,6444.96,6421.5,6428.48,591962.9,92.07
1537938000,2018-09-26 5:00:00,BTC/USD,6393.16,6454.84,6391.85,6438.32,1652992.66,257.21
1537934400,2018-09-26 4:00:00,BTC/USD,6383.08,6394.81,6380,6393.16,420893.57,65.89
1537930800,2018-09-26 3:00:00,BTC/USD,6394.91,6402.59,6380,6383.08,510121.88,79.79
1537927200,2018-09-26 2:00:00,BTC/USD,6389.78,6401.13,6386.78,6394.91,699351.63,109.35
1537923600,2018-09-26 1:00:00,BTC/USD,6397.3,6413.16,6379.44,6389.78,965792.94,151.23
1537920000,2018-09-26 0:00:00,BTC/USD,6428.99,6428.99,6397.3,6397.3,753313.3,117.42
1537916400,2018-09-25 23:00:00,BTC/USD,6389.58,6429.22,6380.24,6428.99,2453041.03,382.64
1537912800,2018-09-25 22:00:00,BTC/USD,6390.68,6408.4,6371.1,6389.58,1253297.4,196.11
1537909200,2018-09-25 21:00:00,BTC/USD,6375,6394.98,6365.33,6390.68,2710441.3,425.01
1537905600,2018-09-25 20:00:00,BTC/USD,6360.38,6410.77,6357.84,6375,3168897.58,496.15
1537902000,2018-09-25 19:00:00,BTC/USD,6349.35,6378.56,6339.14,6360.38,1259166.81,198.17
1537898400,2018-09-25 18:00:00,BTC/USD,6385.66,6391.23,6324.96,6349.35,2960986.98,465.58
1537894800,2018-09-25 17:00:00,BTC/USD,6389.9,6400.03,6359.12,6385.66,1586783.36,248.52
1537891200,2018-09-25 16:00:00,BTC/USD,6400.24,6413.2,6383.51,6389.9,1081912.07,169.01
1537887600,2018-09-25 15:00:00,BTC/USD,6417,6419.2,6352.99,6400.24,2226855.4,348.49
1537884000,2018-09-25 14:00:00,BTC/USD,6408.26,6426.54,6385.19,6417,1401891.86,218.77
1537880400,2018-09-25 13:00:00,BTC/USD,6432.44,6433.79,6400,6408.26,2513363.02,391.76
1537876800,2018-09-25 12:00:00,BTC/USD,6389.62,6440,6380.75,6432.44,2370115.27,369.6
1537873200,2018-09-25 11:00:00,BTC/USD,6394.57,6402.35,6370,6389.62,1187689.86,186.2
1537869600,2018-09-25 10:00:00,BTC/USD,6408.19,6413.2,6386.21,6394.57,1172876.78,183.26
1537866000,2018-09-25 9:00:00,BTC/USD,6398.71,6413.2,6389,6408.19,1432816.86,223.82
1537862400,2018-09-25 8:00:00,BTC/USD,6377.56,6408.78,6361.03,6398.71,3005087.42,470.75
1537858800,2018-09-25 7:00:00,BTC/USD,6413.29,6430.79,6361.6,6377.56,3099247.47,485.1
1537855200,2018-09-25 6:00:00,BTC/USD,6463.17,6465,6413.2,6413.29,1118144.16,173.76
1537851600,2018-09-25 5:00:00,BTC/USD,6454.12,6466.54,6445.31,6463.17,375922.53,58.2
1537848000,2018-09-25 4:00:00,BTC/USD,6456.6,6474.94,6449.72,6454.12,572297.9,88.52
1537844400,2018-09-25 3:00:00,BTC/USD,6420,6484.33,6419.99,6456.6,3421286.99,530.23
1537840800,2018-09-25 2:00:00,BTC/USD,6425.37,6429.23,6396.05,6420,2496754.26,389.23
1537837200,2018-09-25 1:00:00,BTC/USD,6516.89,6516.89,6409.71,6425.37,5831294.32,903.8
1537833600,2018-09-25 0:00:00,BTC/USD,6581.52,6581.52,6498.14,6516.89,3937797.38,603.92
1537830000,2018-09-24 23:00:00,BTC/USD,6598,6598.02,6550.96,6581.52,1823732.31,277.59
1537826400,2018-09-24 22:00:00,BTC/USD,6622.14,6622.14,6575.35,6598,1149943.59,174.39
1537822800,2018-09-24 21:00:00,BTC/USD,6626.16,6631.56,6604.75,6622.14,625116.17,94.48
1537819200,2018-09-24 20:00:00,BTC/USD,6619.31,6635.44,6617.67,6626.16,419227.73,63.28
1537815600,2018-09-24 19:00:00,BTC/USD,6635.81,6640.6,6619.31,6619.31,674460.32,101.66
1537812000,2018-09-24 18:00:00,BTC/USD,6635.54,6655.07,6635.53,6635.81,1097956.06,165.13
1537808400,2018-09-24 17:00:00,BTC/USD,6608.43,6640.52,6608.38,6635.54,960941.31,144.99
1537804800,2018-09-24 16:00:00,BTC/USD,6597.77,6615.77,6594.95,6608.43,949511.11,143.75
1537801200,2018-09-24 15:00:00,BTC/USD,6607.82,6612.49,6591.79,6597.77,877718.05,132.93
1537797600,2018-09-24 14:00:00,BTC/USD,6616.46,6620,6591.79,6607.82,1595971.04,241.58
1537794000,2018-09-24 13:00:00,BTC/USD,6623.01,6624.51,6600.84,6616.46,802508.31,121.38
1537790400,2018-09-24 12:00:00,BTC/USD,6575.35,6634.16,6572.03,6623.01,960398.94,145.31
1537786800,2018-09-24 11:00:00,BTC/USD,6605.99,6606.28,6569.9,6575.35,1203038.52,182.6
1537783200,2018-09-24 10:00:00,BTC/USD,6588.81,6611.15,6585,6605.99,773005.14,117.19
1537779600,2018-09-24 9:00:00,BTC/USD,6640,6640,6558.95,6588.81,4926339.08,746.52
1537776000,2018-09-24 8:00:00,BTC/USD,6670,6674.6,6625.27,6640,748411.91,112.59
1537772400,2018-09-24 7:00:00,BTC/USD,6642.67,6674.6,6633.37,6670,1435440.52,215.38
1537768800,2018-09-24 6:00:00,BTC/USD,6679.69,6679.69,6610,6642.67,1786986.2,269.13
1537765200,2018-09-24 5:00:00,BTC/USD,6693.79,6693.79,6670,6679.69,428821.01,64.23
1537761600,2018-09-24 4:00:00,BTC/USD,6706.19,6708.45,6680.39,6693.79,1291297.39,193.01
1537758000,2018-09-24 3:00:00,BTC/USD,6701.08,6712.59,6697.3,6706.19,451369.86,67.3
1537754400,2018-09-24 2:00:00,BTC/USD,6716.81,6716.81,6697.13,6701.08,542588.64,80.89
1537750800,2018-09-24 1:00:00,BTC/USD,6690.01,6721.68,6686.57,6716.81,708597.73,105.69
1537747200,2018-09-24 0:00:00,BTC/USD,6702.22,6703.37,6684.97,6690.01,466827.71,69.74
1537743600,2018-09-23 23:00:00,BTC/USD,6706.39,6714.95,6697.11,6702.22,645304.11,96.25
1537740000,2018-09-23 22:00:00,BTC/USD,6679.16,6723.18,6675.71,6706.39,991051.44,148.05
1537736400,2018-09-23 21:00:00,BTC/USD,6678.07,6690,6668.89,6679.16,407452.64,61.01
1537732800,2018-09-23 20:00:00,BTC/USD,6685.75,6699.47,6667.99,6678.07,617442.01,92.4
1537729200,2018-09-23 19:00:00,BTC/USD,6700.43,6702.35,6676.01,6685.75,879683.3,131.52
1537725600,2018-09-23 18:00:00,BTC/USD,6682.93,6700.43,6672.14,6700.43,913891.78,136.68
1537722000,2018-09-23 17:00:00,BTC/USD,6687.28,6700.01,6678.37,6682.93,415577.29,62.1
1537718400,2018-09-23 16:00:00,BTC/USD,6680.07,6699,6665.19,6687.28,716699.74,107.26
1537714800,2018-09-23 15:00:00,BTC/USD,6686.74,6700.43,6659.44,6680.07,1065181.15,159.42
1537711200,2018-09-23 14:00:00,BTC/USD,6724.95,6738.53,6659,6686.74,2923381.89,436.71
1537707600,2018-09-23 13:00:00,BTC/USD,6729,6732.11,6716.31,6724.95,352950.79,52.47
1537704000,2018-09-23 12:00:00,BTC/USD,6740,6740,6716.1,6729,809559.05,120.3
1537700400,2018-09-23 11:00:00,BTC/USD,6755.01,6758.9,6738.89,6740,407459.71,60.37
1537696800,2018-09-23 10:00:00,BTC/USD,6759.5,6765,6735.02,6755.01,1651065.09,244.68
1537693200,2018-09-23 9:00:00,BTC/USD,6714.61,6774.91,6711.1,6759.5,2794217.5,414.14
1537689600,2018-09-23 8:00:00,BTC/USD,6711.01,6724.78,6710.13,6714.61,1193762.42,177.73
1537686000,2018-09-23 7:00:00,BTC/USD,6697.17,6713.49,6696.06,6711.01,371487.69,55.41
1537682400,2018-09-23 6:00:00,BTC/USD,6717.37,6717.37,6690.03,6697.17,707031.86,105.45
1537678800,2018-09-23 5:00:00,BTC/USD,6719.9,6724.53,6711.2,6717.37,654487.2,97.43
1537675200,2018-09-23 4:00:00,BTC/USD,6700.52,6724.5,6698.71,6719.9,938156.26,139.72
1537671600,2018-09-23 3:00:00,BTC/USD,6691.65,6702.13,6686.74,6700.52,454092.71,67.83
1537668000,2018-09-23 2:00:00,BTC/USD,6684.44,6697.41,6682.95,6691.65,388674.82,58.09
1537664400,2018-09-23 1:00:00,BTC/USD,6695.78,6698.16,6680,6684.44,606724.01,90.71
1537660800,2018-09-23 0:00:00,BTC/USD,6710.01,6719.6,6687.51,6695.78,891940.53,133.1
1537657200,2018-09-22 23:00:00,BTC/USD,6701.24,6716.29,6691.28,6710.01,1248231.03,186.2
1537653600,2018-09-22 22:00:00,BTC/USD,6694.56,6706.98,6691.28,6701.24,587075.1,87.64
1537650000,2018-09-22 21:00:00,BTC/USD,6709.85,6716.76,6691.28,6694.56,667570.57,99.66
1537646400,2018-09-22 20:00:00,BTC/USD,6716.98,6733.69,6700.62,6709.85,1072362.28,159.68
1537642800,2018-09-22 19:00:00,BTC/USD,6727.62,6727.62,6706.56,6716.98,894741.72,133.16
1537639200,2018-09-22 18:00:00,BTC/USD,6671.29,6741.59,6633.01,6727.62,3731162.93,557
1537635600,2018-09-22 17:00:00,BTC/USD,6661.58,6675.28,6660.07,6671.29,1083054.07,162.45
1537632000,2018-09-22 16:00:00,BTC/USD,6677.09,6684.61,6660.01,6661.58,912530.9,136.77
1537628400,2018-09-22 15:00:00,BTC/USD,6668.15,6684.61,6650,6677.09,1624991.41,243.85
1537624800,2018-09-22 14:00:00,BTC/USD,6689.04,6689.04,6657.95,6668.15,925682.91,138.83
1537621200,2018-09-22 13:00:00,BTC/USD,6678.61,6695,6661.92,6689.04,2282850.53,341.88
1537617600,2018-09-22 12:00:00,BTC/USD,6657.97,6699.99,6657.97,6678.61,4958451.97,741.71
1537614000,2018-09-22 11:00:00,BTC/USD,6683.4,6688.73,6657.95,6657.97,2578412.97,386.49
1537610400,2018-09-22 10:00:00,BTC/USD,6684.12,6710.13,6683.4,6683.4,669716.42,99.98
1537606800,2018-09-22 9:00:00,BTC/USD,6645.5,6690.95,6636.11,6684.12,1976915.83,296.5
1537603200,2018-09-22 8:00:00,BTC/USD,6713.38,6715.05,6624.79,6645.5,3363167.44,504.57
1537599600,2018-09-22 7:00:00,BTC/USD,6719,6724.34,6703.05,6713.38,309651.14,46.12
1537596000,2018-09-22 6:00:00,BTC/USD,6732.41,6732.41,6700,6719,345634.5,51.49
1537592400,2018-09-22 5:00:00,BTC/USD,6749.86,6749.86,6712.54,6732.41,164834.09,24.48
1537588800,2018-09-22 4:00:00,BTC/USD,6726.3,6753.82,6716.69,6749.86,1230438.01,182.7
1537585200,2018-09-22 3:00:00,BTC/USD,6741.59,6749.95,6709.23,6726.3,1007679.69,149.72
1537581600,2018-09-22 2:00:00,BTC/USD,6760,6763.16,6741.59,6741.59,623250.27,92.34
1537578000,2018-09-22 1:00:00,BTC/USD,6786.21,6795.15,6741.59,6760,1280392.88,189.33
1537574400,2018-09-22 0:00:00,BTC/USD,6749.45,6826.28,6745.48,6786.21,3255604.1,479.25
1537570800,2018-09-21 23:00:00,BTC/USD,6735.79,6756.99,6720,6749.45,1290714.45,191.74
1537567200,2018-09-21 22:00:00,BTC/USD,6713.09,6735.79,6705.15,6735.79,762333.97,113.4
1537563600,2018-09-21 21:00:00,BTC/USD,6708.33,6741.59,6691.28,6713.09,1683900.57,250.84
1537560000,2018-09-21 20:00:00,BTC/USD,6753.09,6775.34,6708.01,6708.33,1842049.05,272.99
1537556400,2018-09-21 19:00:00,BTC/USD,6733.72,6775.34,6726.76,6753.09,2588323.98,383.44
1537552800,2018-09-21 18:00:00,BTC/USD,6694.89,6741.59,6683.49,6733.72,1557256.73,231.93
1537549200,2018-09-21 17:00:00,BTC/USD,6718.72,6718.72,6681.34,6694.89,1475826.8,220.28
1537545600,2018-09-21 16:00:00,BTC/USD,6686.77,6725.01,6680,6718.72,2234111.31,333.08
1537542000,2018-09-21 15:00:00,BTC/USD,6720.58,6723.01,6666.13,6686.77,4801575.79,717.27
1537538400,2018-09-21 14:00:00,BTC/USD,6729.14,6741.59,6691.28,6720.58,3042254.03,452.75
1537534800,2018-09-21 13:00:00,BTC/USD,6729.89,6772.21,6724.99,6729.14,3246813.36,481.28
1537531200,2018-09-21 12:00:00,BTC/USD,6740.21,6745.3,6708.01,6729.89,1567179.12,233.16
1537527600,2018-09-21 11:00:00,BTC/USD,6697.34,6771,6692.99,6740.21,1836541.45,272.87
1537524000,2018-09-21 10:00:00,BTC/USD,6713.79,6715.99,6691.28,6697.34,1320825.21,197.07
1537520400,2018-09-21 9:00:00,BTC/USD,6697.9,6760.72,6678.69,6713.79,5346448.88,795.2
1537516800,2018-09-21 8:00:00,BTC/USD,6644.11,6744.08,6644.11,6697.9,6365036.93,949.57
1537513200,2018-09-21 7:00:00,BTC/USD,6544.99,6658.64,6540.57,6644.11,6398491.89,967.81
1537509600,2018-09-21 6:00:00,BTC/USD,6531.34,6555,6531,6544.99,1536552.86,234.92
1537506000,2018-09-21 5:00:00,BTC/USD,6543.23,6547.45,6519.56,6531.34,1076859.99,164.86
1537502400,2018-09-21 4:00:00,BTC/USD,6549.99,6556.97,6532.5,6543.23,403822.85,61.73
1537498800,2018-09-21 3:00:00,BTC/USD,6542.18,6558.41,6532.35,6549.99,988926.12,151.06
1537495200,2018-09-21 2:00:00,BTC/USD,6496.25,6570,6493.8,6542.18,2734427.57,419.02
1537491600,2018-09-21 1:00:00,BTC/USD,6501.35,6507.98,6483.83,6496.25,830329.69,127.78
1537488000,2018-09-21 0:00:00,BTC/USD,6492.98,6536.54,6484.41,6501.35,2251691.68,345.93
1537484400,2018-09-20 23:00:00,BTC/USD,6526.9,6535.11,6480.93,6492.98,1501436.01,230.76
1537480800,2018-09-20 22:00:00,BTC/USD,6507.57,6531.91,6461.44,6526.9,2146743.01,330.69
1537477200,2018-09-20 21:00:00,BTC/USD,6380.99,6522,6355,6507.57,1881231.56,291.98
1537473600,2018-09-20 20:00:00,BTC/USD,6418.59,6435.14,6333.63,6380.99,3547245.27,556.25
1537470000,2018-09-20 19:00:00,BTC/USD,6405.52,6436.41,6403.66,6418.59,946059.94,147.39
1537466400,2018-09-20 18:00:00,BTC/USD,6396.84,6408.09,6377.11,6405.52,1131207.6,177
1537462800,2018-09-20 17:00:00,BTC/USD,6416.5,6425,6389.18,6396.84,2722971.78,425.28
1537459200,2018-09-20 16:00:00,BTC/USD,6414.93,6428.62,6408.74,6416.5,623259.4,97.11
1537455600,2018-09-20 15:00:00,BTC/USD,6416.33,6424.73,6397.21,6414.93,2819005.58,439.74
1537452000,2018-09-20 14:00:00,BTC/USD,6424.74,6425.4,6409.18,6416.33,467855.29,72.9
1537448400,2018-09-20 13:00:00,BTC/USD,6423.21,6427.06,6397.21,6424.74,1438580.4,224.4
1537444800,2018-09-20 12:00:00,BTC/USD,6426.57,6449.99,6416.8,6423.21,1259300.06,195.73
1537441200,2018-09-20 11:00:00,BTC/USD,6407.27,6436,6405.42,6426.57,1419492.57,221.09
1537437600,2018-09-20 10:00:00,BTC/USD,6390.05,6408.1,6384.69,6407.27,378161.51,59.14
1537434000,2018-09-20 9:00:00,BTC/USD,6391.17,6395.58,6380.51,6390.05,645139.94,100.97
1537430400,2018-09-20 8:00:00,BTC/USD,6406.41,6410.43,6376.08,6391.17,1063182.38,166.38
1537426800,2018-09-20 7:00:00,BTC/USD,6401.48,6412.48,6395.89,6406.41,309230.51,48.28
1537423200,2018-09-20 6:00:00,BTC/USD,6390.87,6414.32,6388.18,6401.48,650039.43,101.55
1537419600,2018-09-20 5:00:00,BTC/USD,6390,6399.59,6386.26,6390.87,385536.77,60.32
1537416000,2018-09-20 4:00:00,BTC/USD,6397.5,6404.99,6387.09,6390,2996414.1,468.29
1537412400,2018-09-20 3:00:00,BTC/USD,6386.9,6410,6382.76,6397.5,669800.43,104.77
1537408800,2018-09-20 2:00:00,BTC/USD,6403,6411.13,6382.92,6386.9,882354.94,138
1537405200,2018-09-20 1:00:00,BTC/USD,6412.69,6420,6394.32,6403,1837292.47,286.69
1537401600,2018-09-20 0:00:00,BTC/USD,6388.4,6420,6380.84,6412.69,1491738,232.93
1537398000,2018-09-19 23:00:00,BTC/USD,6388.36,6390.87,6373.48,6388.4,930857.68,145.78
1537394400,2018-09-19 22:00:00,BTC/USD,6400.03,6407.08,6370,6388.36,2233330.3,349.16
1537390800,2018-09-19 21:00:00,BTC/USD,6425.5,6449.99,6378.76,6400.03,1151909.98,179.63
1537387200,2018-09-19 20:00:00,BTC/USD,6410,6460,6401.14,6425.5,1475366.83,229.59
1537383600,2018-09-19 19:00:00,BTC/USD,6149.8,6510,6112.49,6410,15655699.35,2458.41
1537380000,2018-09-19 18:00:00,BTC/USD,6323.82,6329.98,6100,6149.8,7024969.02,1131.26
1537376400,2018-09-19 17:00:00,BTC/USD,6318.18,6335.64,6311.18,6323.82,323234.09,51.11
1537372800,2018-09-19 16:00:00,BTC/USD,6325.22,6336,6314.73,6318.18,604295.43,95.53
1537369200,2018-09-19 15:00:00,BTC/USD,6320.72,6340,6315.68,6325.22,772242.56,121.98
1537365600,2018-09-19 14:00:00,BTC/USD,6286.91,6346.33,6280,6320.72,1449634.47,229.44
1537362000,2018-09-19 13:00:00,BTC/USD,6286.23,6301.67,6276.43,6286.91,813646.16,129.4
1537358400,2018-09-19 12:00:00,BTC/USD,6285.15,6297.03,6255.05,6286.23,1810801.02,288.53
1537354800,2018-09-19 11:00:00,BTC/USD,6314.32,6326.25,6270.69,6285.15,1783846.41,283.5
1537351200,2018-09-19 10:00:00,BTC/USD,6320.58,6333.62,6312.61,6314.32,551772.42,87.25
1537347600,2018-09-19 9:00:00,BTC/USD,6340.39,6340.39,6290.94,6320.58,1602193.54,253.83
1537344000,2018-09-19 8:00:00,BTC/USD,6352.34,6357.18,6335.69,6340.39,436755.27,68.81
1537340400,2018-09-19 7:00:00,BTC/USD,6342.94,6353.24,6322.57,6352.34,729137.09,115.02
1537336800,2018-09-19 6:00:00,BTC/USD,6339.99,6357.29,6336.61,6342.94,684809.83,107.94
1537333200,2018-09-19 5:00:00,BTC/USD,6333.99,6350.63,6330.59,6339.99,514406.27,81.08
1537329600,2018-09-19 4:00:00,BTC/USD,6346.99,6352.65,6320.38,6333.99,698094.17,110.2
1537326000,2018-09-19 3:00:00,BTC/USD,6338.97,6360.62,6322.56,6346.99,2263930.07,357.18
1537322400,2018-09-19 2:00:00,BTC/USD,6332.64,6342.02,6322.6,6338.97,733513.68,115.84
1537318800,2018-09-19 1:00:00,BTC/USD,6314.99,6346.52,6314.99,6332.64,765065.44,120.81
1537315200,2018-09-19 0:00:00,BTC/USD,6332.34,6332.34,6309.03,6314.99,763306.98,120.79
1537311600,2018-09-18 23:00:00,BTC/USD,6345.09,6354.99,6325.2,6332.34,704897.87,111.21
1537308000,2018-09-18 22:00:00,BTC/USD,6325.12,6363.54,6315.53,6345.09,1162905.08,183.27
1537304400,2018-09-18 21:00:00,BTC/USD,6323.02,6335,6310.57,6325.12,364620.33,57.65
1537300800,2018-09-18 20:00:00,BTC/USD,6300.5,6333.63,6288.38,6323.02,1210128.95,191.54
1537297200,2018-09-18 19:00:00,BTC/USD,6331.21,6335,6228,6300.5,4354285.41,692.64
1537293600,2018-09-18 18:00:00,BTC/USD,6323.28,6339.78,6311.52,6331.21,836096.43,132.2
1537290000,2018-09-18 17:00:00,BTC/USD,6347.56,6349.52,6308.4,6323.28,2019493.66,319.33
1537286400,2018-09-18 16:00:00,BTC/USD,6356.99,6364.86,6339.5,6347.56,908513.16,143.03
1537282800,2018-09-18 15:00:00,BTC/USD,6359.86,6384.4,6340.47,6356.99,1582497.37,248.95
1537279200,2018-09-18 14:00:00,BTC/USD,6367.98,6371.32,6342.43,6359.86,1290277.13,202.82
1537275600,2018-09-18 13:00:00,BTC/USD,6324.64,6390,6324.64,6367.98,1762686.87,277.05
1537272000,2018-09-18 12:00:00,BTC/USD,6287.91,6349.47,6268,6324.64,2463519.13,390.3
1537268400,2018-09-18 11:00:00,BTC/USD,6247.91,6288,6239.12,6287.91,1042979.57,166.55
1537264800,2018-09-18 10:00:00,BTC/USD,6260.53,6268.44,6236.87,6247.91,1033574.93,165.35
1537261200,2018-09-18 9:00:00,BTC/USD,6260.48,6263.06,6236.14,6260.53,894004.65,143.03
1537257600,2018-09-18 8:00:00,BTC/USD,6287.84,6290,6252.98,6260.48,652481.36,104.05
1537254000,2018-09-18 7:00:00,BTC/USD,6260.57,6290,6260.57,6287.84,904296.1,144.05
1537250400,2018-09-18 6:00:00,BTC/USD,6270.79,6275,6260.57,6260.57,408059.27,65.07
1537246800,2018-09-18 5:00:00,BTC/USD,6258.71,6275,6251.94,6270.79,689006.58,109.93
1537243200,2018-09-18 4:00:00,BTC/USD,6240.32,6266.98,6237.46,6258.71,696657.6,111.41
1537239600,2018-09-18 3:00:00,BTC/USD,6246.93,6252.27,6232.05,6240.32,436080.6,69.86
1537236000,2018-09-18 2:00:00,BTC/USD,6249.43,6254.78,6234.36,6246.93,303169.37,48.57
1537232400,2018-09-18 1:00:00,BTC/USD,6250.99,6254.78,6243.73,6249.43,294766.75,47.16
1537228800,2018-09-18 0:00:00,BTC/USD,6254.52,6255.87,6226.63,6250.99,445918.47,71.44
1537225200,2018-09-17 23:00:00,BTC/USD,6248.4,6274.98,6243.06,6254.52,828845.48,132.38
1537221600,2018-09-17 22:00:00,BTC/USD,6245.15,6262.43,6215.89,6248.4,1441674.36,230.78
1537218000,2018-09-17 21:00:00,BTC/USD,6210.1,6251.43,6208.63,6245.15,1371633.69,219.81
1537214400,2018-09-17 20:00:00,BTC/USD,6266.23,6270,6200,6210.1,3024976.24,485.4
1537210800,2018-09-17 19:00:00,BTC/USD,6298.94,6310,6248.06,6266.23,1147906.65,182.58
1537207200,2018-09-17 18:00:00,BTC/USD,6293.43,6317.83,6270.09,6298.94,1254594.47,199.16
1537203600,2018-09-17 17:00:00,BTC/USD,6264.98,6293.43,6254.33,6293.43,479638.89,76.45
1537200000,2018-09-17 16:00:00,BTC/USD,6264.39,6286.37,6257.42,6264.98,2140260.44,340.83
1537196400,2018-09-17 15:00:00,BTC/USD,6355,6355,6222,6264.39,5411213.36,864.36
1537192800,2018-09-17 14:00:00,BTC/USD,6425.6,6425.6,6322.76,6355,3070793.53,482.95
1537189200,2018-09-17 13:00:00,BTC/USD,6445,6458.14,6379.27,6425.6,1896519.52,296.02
1537185600,2018-09-17 12:00:00,BTC/USD,6473.49,6473.61,6434.91,6445,386973.75,60
1537182000,2018-09-17 11:00:00,BTC/USD,6474.72,6484.9,6459.5,6473.49,238446.48,36.87
1537178400,2018-09-17 10:00:00,BTC/USD,6491.52,6498,6469.08,6474.72,318974.38,49.22
1537174800,2018-09-17 9:00:00,BTC/USD,6470,6500,6413.2,6491.52,1444966.28,223.57
1537171200,2018-09-17 8:00:00,BTC/USD,6478.91,6479.81,6448,6470,1439348.42,222.71
1537167600,2018-09-17 7:00:00,BTC/USD,6480.56,6480.56,6461.42,6478.91,296612.93,45.81
1537164000,2018-09-17 6:00:00,BTC/USD,6483.13,6487.67,6464.14,6480.56,347214.38,53.66
1537160400,2018-09-17 5:00:00,BTC/USD,6486.7,6488.1,6461.7,6483.13,162057.48,25.03
1537156800,2018-09-17 4:00:00,BTC/USD,6515.2,6515.42,6462.41,6486.7,398405.8,61.41
1537153200,2018-09-17 3:00:00,BTC/USD,6515.2,6516.62,6500.82,6515.2,22919.36,3.519
1537149600,2018-09-17 2:00:00,BTC/USD,6514.65,6521.22,6503.93,6515.2,71970.79,11.05
1537146000,2018-09-17 1:00:00,BTC/USD,6527.58,6529.64,6509,6514.65,76883.38,11.78
1537142400,2018-09-17 0:00:00,BTC/USD,6499.98,6530.24,6499.28,6527.58,466251.58,71.53
1537138800,2018-09-16 23:00:00,BTC/USD,6488.6,6504.99,6486.12,6499.98,96693.08,14.88
1537135200,2018-09-16 22:00:00,BTC/USD,6495.29,6500.21,6480.06,6488.6,118143.59,18.22
1537131600,2018-09-16 21:00:00,BTC/USD,6503,6513.3,6490.58,6495.29,55557.71,8.545
1537128000,2018-09-16 20:00:00,BTC/USD,6504.99,6519.98,6492.84,6503,569264.74,87.44
1537124400,2018-09-16 19:00:00,BTC/USD,6482.92,6506.26,6481.11,6504.99,155543.68,23.96
1537120800,2018-09-16 18:00:00,BTC/USD,6476.96,6493.1,6465.18,6482.92,121535.56,18.75
1537117200,2018-09-16 17:00:00,BTC/USD,6487.17,6488.99,6413.2,6476.96,457747.97,71
1537113600,2018-09-16 16:00:00,BTC/USD,6475,6493.53,6472.71,6487.17,104093.47,16.06
1537110000,2018-09-16 15:00:00,BTC/USD,6475,6475,6455.64,6475,89874.8,13.89
1537106400,2018-09-16 14:00:00,BTC/USD,6476.26,6485.05,6451.86,6475,307130.41,47.52
1537102800,2018-09-16 13:00:00,BTC/USD,6500.63,6510,6466,6476.26,456936.43,70.58
1537099200,2018-09-16 12:00:00,BTC/USD,6494.81,6505.98,6482.11,6500.63,113130.5,17.43
1537095600,2018-09-16 11:00:00,BTC/USD,6503.52,6510,6490,6494.81,297452.82,45.76
1537092000,2018-09-16 10:00:00,BTC/USD,6495.6,6510,6480,6503.52,221292.16,34.07
1537088400,2018-09-16 9:00:00,BTC/USD,6480.83,6496.97,6470.5,6495.6,252267.26,38.91
1537084800,2018-09-16 8:00:00,BTC/USD,6446.27,6493.77,6445.01,6480.83,359101.49,55.48
1537081200,2018-09-16 7:00:00,BTC/USD,6460,6463.29,6440,6446.27,498298.55,77.27
1537077600,2018-09-16 6:00:00,BTC/USD,6468.77,6474.41,6450.79,6460,26159.41,4.051
1537074000,2018-09-16 5:00:00,BTC/USD,6445.51,6474.5,6440.07,6468.77,224443.18,34.76
1537070400,2018-09-16 4:00:00,BTC/USD,6484.86,6490.26,6349.47,6445.51,2242263.54,349.91
1537066800,2018-09-16 3:00:00,BTC/USD,6492.48,6501.05,6476,6484.86,34290.14,5.286
1537063200,2018-09-16 2:00:00,BTC/USD,6488.21,6503.54,6475.77,6492.48,57018.43,8.777
1537059600,2018-09-16 1:00:00,BTC/USD,6515.78,6524.84,6485,6488.21,27204.98,4.18
1537056000,2018-09-16 0:00:00,BTC/USD,6520.15,6522.98,6494.14,6515.78,207726.8,31.9
1537052400,2018-09-15 23:00:00,BTC/USD,6522.26,6527.21,6509.99,6520.15,100083.4,15.37
1537048800,2018-09-15 22:00:00,BTC/USD,6507.5,6538.87,6504.39,6522.26,149619.68,22.93
1537045200,2018-09-15 21:00:00,BTC/USD,6534.99,6538.13,6475,6507.5,909815.47,140.16
1537041600,2018-09-15 20:00:00,BTC/USD,6537.41,6539.99,6522.21,6534.99,248886.72,38.12
1537038000,2018-09-15 19:00:00,BTC/USD,6520.01,6538.11,6507.23,6537.41,469744.59,71.98
1537034400,2018-09-15 18:00:00,BTC/USD,6550.99,6554.82,6505.01,6520.01,471165.83,72.2
1537030800,2018-09-15 17:00:00,BTC/USD,6550.18,6558.98,6532.8,6550.99,208123.62,31.77
1537027200,2018-09-15 16:00:00,BTC/USD,6538.97,6559,6530.7,6550.18,294740.75,45.02
1537023600,2018-09-15 15:00:00,BTC/USD,6540.21,6544.99,6515.01,6538.97,343107.22,52.53
1537020000,2018-09-15 14:00:00,BTC/USD,6541.13,6570.1,6525.52,6540.21,443248.61,67.65
1537016400,2018-09-15 13:00:00,BTC/USD,6535.07,6566.99,6530.18,6541.13,958097.46,146.19
1537012800,2018-09-15 12:00:00,BTC/USD,6524.99,6537.98,6510.58,6535.07,205742.38,31.52
1537009200,2018-09-15 11:00:00,BTC/USD,6522.19,6527.8,6495.05,6524.99,512063.87,78.61
1537005600,2018-09-15 10:00:00,BTC/USD,6532.76,6550,6515.09,6522.19,470873.78,72.07
1537002000,2018-09-15 9:00:00,BTC/USD,6515.36,6532.76,6515.36,6532.76,108978.1,16.7
1536998400,2018-09-15 8:00:00,BTC/USD,6500,6534.99,6495.5,6515.36,367391.96,56.35
1536994800,2018-09-15 7:00:00,BTC/USD,6486.99,6508.2,6485.47,6500,194243.12,29.89
1536991200,2018-09-15 6:00:00,BTC/USD,6494.99,6495,6466.74,6486.99,263843.63,40.7
1536987600,2018-09-15 5:00:00,BTC/USD,6513.92,6513.92,6488,6494.99,151309.67,23.3
1536984000,2018-09-15 4:00:00,BTC/USD,6501.28,6524.66,6488.25,6513.92,411450.85,63.27
1536980400,2018-09-15 3:00:00,BTC/USD,6504.67,6509.99,6482.02,6501.28,83978.8,12.93
1536976800,2018-09-15 2:00:00,BTC/USD,6516.52,6525.53,6500,6504.67,60660.27,9.313
1536973200,2018-09-15 1:00:00,BTC/USD,6487.35,6520.88,6484.92,6516.52,277685.76,42.69
1536969600,2018-09-15 0:00:00,BTC/USD,6476.51,6506,6470,6487.35,957637.2,147.54
1536966000,2018-09-14 23:00:00,BTC/USD,6518.14,6529.97,6461.42,6476.51,979314.44,151.02
1536962400,2018-09-14 22:00:00,BTC/USD,6515.53,6538,6495,6518.14,360986.47,55.43
1536958800,2018-09-14 21:00:00,BTC/USD,6535.53,6541.38,6503.03,6515.53,419150.72,64.22
1536955200,2018-09-14 20:00:00,BTC/USD,6540.21,6541.99,6508.97,6535.53,1536076.63,235.52
1536951600,2018-09-14 19:00:00,BTC/USD,6472.27,6543.09,6472.27,6540.21,2487547.26,380.81
1536948000,2018-09-14 18:00:00,BTC/USD,6468.65,6484.98,6453.55,6472.27,394604.45,60.97
1536944400,2018-09-14 17:00:00,BTC/USD,6508.6,6508.61,6468.65,6468.65,2649926.3,409.01
1536940800,2018-09-14 16:00:00,BTC/USD,6481.98,6522.98,6481.59,6508.6,1912188.04,294.15
1536937200,2018-09-14 15:00:00,BTC/USD,6453.99,6485,6451,6481.98,799839.4,123.63
1536933600,2018-09-14 14:00:00,BTC/USD,6449.73,6457.42,6429.94,6453.99,622953.28,96.65
1536930000,2018-09-14 13:00:00,BTC/USD,6463.26,6479,6427.01,6449.73,1332905.39,206.55
1536926400,2018-09-14 12:00:00,BTC/USD,6461.11,6475.07,6440,6463.26,1132123.5,175.32
1536922800,2018-09-14 11:00:00,BTC/USD,6439.18,6482.28,6438.58,6461.11,1538624.31,237.94
1536919200,2018-09-14 10:00:00,BTC/USD,6430.94,6461.42,6426.25,6439.18,980711.58,152.12
1536915600,2018-09-14 9:00:00,BTC/USD,6420.76,6460.22,6401.3,6430.94,1298207.31,201.92
1536912000,2018-09-14 8:00:00,BTC/USD,6549.55,6554.43,6384.36,6420.76,5038307.41,779.16
1536908400,2018-09-14 7:00:00,BTC/USD,6555.98,6587,6548.38,6549.55,937304.43,142.79
1536904800,2018-09-14 6:00:00,BTC/USD,6550.14,6557.28,6541.88,6555.98,675746.03,103.17
1536901200,2018-09-14 5:00:00,BTC/USD,6540.99,6567.32,6540.99,6550.14,879939.23,134.17
1536897600,2018-09-14 4:00:00,BTC/USD,6550,6560.72,6535,6540.99,655986.24,100.21
1536894000,2018-09-14 3:00:00,BTC/USD,6542.3,6579,6542.03,6550,781422.21,119.04
1536890400,2018-09-14 2:00:00,BTC/USD,6484.97,6556.02,6484.97,6542.3,1530137.27,234.12
1536886800,2018-09-14 1:00:00,BTC/USD,6456.1,6493.73,6456.1,6484.97,291868.38,45.06
1536883200,2018-09-14 0:00:00,BTC/USD,6485.7,6495.99,6451.29,6456.1,615013.56,95.06
1536879600,2018-09-13 23:00:00,BTC/USD,6476.3,6514.99,6473.62,6485.7,933741.47,143.81
1536876000,2018-09-13 22:00:00,BTC/USD,6462.18,6500,6453.23,6476.3,756501.82,116.68
1536872400,2018-09-13 21:00:00,BTC/USD,6466,6470.32,6443.19,6462.18,1100448.93,170.49
1536868800,2018-09-13 20:00:00,BTC/USD,6450.11,6474.29,6417,6466,2310450.07,358.67
1536865200,2018-09-13 19:00:00,BTC/USD,6482.59,6493.23,6435,6450.11,3154054.86,488.74
1536861600,2018-09-13 18:00:00,BTC/USD,6500.2,6515.49,6474.4,6482.59,2129058.62,327.82
1536858000,2018-09-13 17:00:00,BTC/USD,6506.35,6521.99,6480.02,6500.2,1547325.69,238.14
1536854400,2018-09-13 16:00:00,BTC/USD,6481.81,6537.46,6480.03,6506.35,7108217.1,1091.94
1536850800,2018-09-13 15:00:00,BTC/USD,6485.87,6494.17,6466.35,6481.81,2713487.57,418.59
1536847200,2018-09-13 14:00:00,BTC/USD,6506.85,6524.39,6483.32,6485.87,2089229.56,321.38
1536843600,2018-09-13 13:00:00,BTC/USD,6456.91,6533.71,6443.55,6506.85,3050154.71,469.67
1536840000,2018-09-13 12:00:00,BTC/USD,6463.71,6480,6425.52,6456.91,3331312.2,515.79
1536836400,2018-09-13 11:00:00,BTC/USD,6435.63,6471.17,6420.33,6463.71,1476186.56,229.13
1536832800,2018-09-13 10:00:00,BTC/USD,6432.99,6454.99,6426.22,6435.63,1604290.69,249.09
1536829200,2018-09-13 9:00:00,BTC/USD,6412.12,6479.98,6406.5,6432.99,2491555.84,386.57
1536825600,2018-09-13 8:00:00,BTC/USD,6381.69,6418.29,6381.04,6412.12,1004112.97,156.72
1536822000,2018-09-13 7:00:00,BTC/USD,6385,6399.17,6375.83,6381.69,648203.27,101.5
1536818400,2018-09-13 6:00:00,BTC/USD,6375.13,6389,6374.48,6385,325253.61,50.97
1536814800,2018-09-13 5:00:00,BTC/USD,6395.74,6399.27,6366.55,6375.13,536650.86,84.08
1536811200,2018-09-13 4:00:00,BTC/USD,6382.79,6405.78,6382.79,6395.74,334252.03,52.25
1536807600,2018-09-13 3:00:00,BTC/USD,6393.97,6405.96,6380,6382.79,1651564.62,258.44
1536804000,2018-09-13 2:00:00,BTC/USD,6392.92,6397.02,6368.74,6393.97,522253.92,81.82
1536800400,2018-09-13 1:00:00,BTC/USD,6407.55,6412.61,6384,6392.92,914400.72,142.94
1536796800,2018-09-13 0:00:00,BTC/USD,6322.45,6432.36,6322.45,6407.55,3393266.63,530.12
1536793200,2018-09-12 23:00:00,BTC/USD,6337.53,6350,6316.05,6322.45,519588.22,82
1536789600,2018-09-12 22:00:00,BTC/USD,6299.04,6337.53,6295.85,6337.53,570251.81,90.33
1536786000,2018-09-12 21:00:00,BTC/USD,6306.09,6324.97,6287.36,6299.04,937538.26,148.54
1536782400,2018-09-12 20:00:00,BTC/USD,6308.92,6308.92,6288.21,6306.09,473961.3,75.23
1536778800,2018-09-12 19:00:00,BTC/USD,6298.31,6326.57,6291,6308.92,1673764.97,265.31
1536775200,2018-09-12 18:00:00,BTC/USD,6274.28,6349,6272.14,6298.31,2396491.95,379.6
1536771600,2018-09-12 17:00:00,BTC/USD,6263.99,6304.66,6259.13,6274.28,1718669.71,273.42
1536768000,2018-09-12 16:00:00,BTC/USD,6265,6274.41,6255.63,6263.99,620005.99,98.96
1536764400,2018-09-12 15:00:00,BTC/USD,6270.63,6279.17,6252.73,6265,708116.41,113.03
1536760800,2018-09-12 14:00:00,BTC/USD,6286.37,6286.37,6249.81,6270.63,1621483.58,258.42
1536757200,2018-09-12 13:00:00,BTC/USD,6248.51,6286.37,6244.47,6286.37,972048.05,155.14
1536753600,2018-09-12 12:00:00,BTC/USD,6234.46,6270.69,6228.37,6248.51,2202059.54,352.27
1536750000,2018-09-12 11:00:00,BTC/USD,6232.48,6245,6213.19,6234.46,1522211.42,244.33
1536746400,2018-09-12 10:00:00,BTC/USD,6248.99,6259.95,6230.07,6232.48,859587.18,137.62
1536742800,2018-09-12 9:00:00,BTC/USD,6240.51,6249.99,6235.73,6248.99,590575.69,94.6
1536739200,2018-09-12 8:00:00,BTC/USD,6239.62,6247.42,6192.89,6240.51,2115057.91,340.19
1536735600,2018-09-12 7:00:00,BTC/USD,6246.56,6259.06,6223.9,6239.62,1298717.88,208.14
1536732000,2018-09-12 6:00:00,BTC/USD,6270.04,6275.17,6242.71,6246.56,604962.71,96.73
1536728400,2018-09-12 5:00:00,BTC/USD,6264.91,6294.19,6259.87,6270.04,683588.92,108.88
1536724800,2018-09-12 4:00:00,BTC/USD,6257.45,6278.99,6246.22,6264.91,998923.27,159.47
1536721200,2018-09-12 3:00:00,BTC/USD,6246.98,6260.98,6217.64,6257.45,681561.64,109.28
1536717600,2018-09-12 2:00:00,BTC/USD,6256.46,6264.47,6234.83,6246.98,1153111.91,184.57
1536714000,2018-09-12 1:00:00,BTC/USD,6253.62,6266.99,6242.85,6256.46,782111.2,125.01
1536710400,2018-09-12 0:00:00,BTC/USD,6279.99,6282.32,6250.71,6253.62,1135312.53,181.08
1536706800,2018-09-11 23:00:00,BTC/USD,6283.23,6293.05,6266.33,6279.99,631364.98,100.62
1536703200,2018-09-11 22:00:00,BTC/USD,6311.43,6316.98,6281.03,6283.23,739116.37,117.46
1536699600,2018-09-11 21:00:00,BTC/USD,6257.38,6316.82,6230.64,6311.43,1078059.88,171.94
1536696000,2018-09-11 20:00:00,BTC/USD,6255.88,6265.64,6240.26,6257.38,840948.53,134.51
1536692400,2018-09-11 19:00:00,BTC/USD,6236.14,6277.11,6224.07,6255.88,1717841.19,274.67
1536688800,2018-09-11 18:00:00,BTC/USD,6237.79,6247.99,6184.23,6236.14,2421443.59,389.06
1536685200,2018-09-11 17:00:00,BTC/USD,6249.73,6249.73,6222.16,6237.79,1152671.25,184.82
1536681600,2018-09-11 16:00:00,BTC/USD,6252.12,6260.98,6223.5,6249.73,1254841.84,200.9
1536678000,2018-09-11 15:00:00,BTC/USD,6225.08,6253,6182.28,6252.12,4571068.9,733.63
1536674400,2018-09-11 14:00:00,BTC/USD,6280.6,6290,6162.06,6225.08,3451878,554.59
1536670800,2018-09-11 13:00:00,BTC/USD,6266.89,6290,6262.22,6280.6,1071974.68,170.68
1536667200,2018-09-11 12:00:00,BTC/USD,6265.3,6284.95,6251.88,6266.89,1694391.37,270.33
1536663600,2018-09-11 11:00:00,BTC/USD,6309.9,6319.37,6239.45,6265.3,4379194.07,698.57
1536660000,2018-09-11 10:00:00,BTC/USD,6329.47,6331.02,6306.2,6309.9,3471060.96,548.6
1536656400,2018-09-11 9:00:00,BTC/USD,6311.54,6340.01,6311.54,6329.47,2370484.04,374.63
1536652800,2018-09-11 8:00:00,BTC/USD,6303.47,6316.87,6290.94,6311.54,841173.14,133.36
1536649200,2018-09-11 7:00:00,BTC/USD,6324.57,6328,6296.21,6303.47,1604127.91,254.3
1536645600,2018-09-11 6:00:00,BTC/USD,6323.99,6340.17,6320.1,6324.57,775535.09,122.48
1536642000,2018-09-11 5:00:00,BTC/USD,6316.22,6330.6,6309.67,6323.99,837030.52,132.47
1536638400,2018-09-11 4:00:00,BTC/USD,6339.79,6349,6314.08,6316.22,759960.48,120.06
1536634800,2018-09-11 3:00:00,BTC/USD,6345.16,6366.58,6339.79,6339.79,1574306.01,247.86
1536631200,2018-09-11 2:00:00,BTC/USD,6378.15,6405,6337,6345.16,2838424.62,445.33
1536627600,2018-09-11 1:00:00,BTC/USD,6309.74,6378.15,6309.33,6378.15,2320378.09,366.47
1536624000,2018-09-11 0:00:00,BTC/USD,6301.99,6333.63,6281.57,6309.74,2078153.05,329.47
1536620400,2018-09-10 23:00:00,BTC/USD,6281.31,6305,6278.2,6301.99,978941.52,155.53
1536616800,2018-09-10 22:00:00,BTC/USD,6294.53,6294.53,6257.72,6281.31,628910.72,100.2
1536613200,2018-09-10 21:00:00,BTC/USD,6302.08,6305,6283.52,6294.53,531738.2,84.43
1536609600,2018-09-10 20:00:00,BTC/USD,6288.5,6302.08,6265.89,6302.08,695972.32,110.79
1536606000,2018-09-10 19:00:00,BTC/USD,6275.48,6297.35,6271.16,6288.5,756296.99,120.32
1536602400,2018-09-10 18:00:00,BTC/USD,6262.86,6285.55,6245.85,6275.48,1934473.3,308.5
1536598800,2018-09-10 17:00:00,BTC/USD,6257.06,6274.07,6235.97,6262.86,2455487.1,392.84
1536595200,2018-09-10 16:00:00,BTC/USD,6290.32,6294.87,6223.9,6257.06,3534436.16,564.35
1536591600,2018-09-10 15:00:00,BTC/USD,6303.29,6307.38,6277.25,6290.32,926986.47,147.29
1536588000,2018-09-10 14:00:00,BTC/USD,6296.5,6349.47,6291.58,6303.29,2135676.18,338.18
1536584400,2018-09-10 13:00:00,BTC/USD,6292.03,6308.59,6270,6296.5,1107783.98,176.19
1536580800,2018-09-10 12:00:00,BTC/USD,6307.82,6307.82,6282.33,6292.03,828028.96,131.59
1536577200,2018-09-10 11:00:00,BTC/USD,6291.08,6309.8,6272.86,6307.82,2451507.21,390.07
1536573600,2018-09-10 10:00:00,BTC/USD,6287.11,6301,6243.99,6291.08,2110635.04,336.3
1536570000,2018-09-10 9:00:00,BTC/USD,6289.74,6291.91,6234.31,6287.11,1434553.47,228.88
1536566400,2018-09-10 8:00:00,BTC/USD,6310.88,6318.04,6280.92,6289.74,551188.35,87.47
1536562800,2018-09-10 7:00:00,BTC/USD,6312,6325.93,6296.83,6310.88,1643591.19,260.45
1536559200,2018-09-10 6:00:00,BTC/USD,6288,6314.39,6284.88,6312,2216790.91,352.11
1536555600,2018-09-10 5:00:00,BTC/USD,6280.16,6299,6274.45,6288,1894375.03,301.46
1536552000,2018-09-10 4:00:00,BTC/USD,6302.5,6305,6270,6280.16,482542.6,76.75
1536548400,2018-09-10 3:00:00,BTC/USD,6306.7,6310.96,6286.37,6302.5,362188.47,57.51
1536544800,2018-09-10 2:00:00,BTC/USD,6314.41,6329.31,6299.01,6306.7,265712.9,42.08
1536541200,2018-09-10 1:00:00,BTC/USD,6243.4,6351.13,6243.4,6314.41,2991167.65,474.04
1536537600,2018-09-10 0:00:00,BTC/USD,6236.04,6260,6230.22,6243.4,839156.67,134.4
1536534000,2018-09-09 23:00:00,BTC/USD,6242.22,6278.3,6220,6236.04,1190707.99,190.65
1536530400,2018-09-09 22:00:00,BTC/USD,6359.49,6365.8,6208.38,6242.22,3481042.78,555.96
1536526800,2018-09-09 21:00:00,BTC/USD,6390,6390,6356.82,6359.49,475508.3,74.6
1536523200,2018-09-09 20:00:00,BTC/USD,6381.99,6390.2,6375.01,6390,193586.53,30.32
1536519600,2018-09-09 19:00:00,BTC/USD,6369.03,6384.14,6365.05,6381.99,281468.63,44.15
1536516000,2018-09-09 18:00:00,BTC/USD,6369.99,6385,6366.79,6369.03,356004.21,55.85
1536512400,2018-09-09 17:00:00,BTC/USD,6373.8,6379.99,6357.44,6369.99,490810.2,77.02
1536508800,2018-09-09 16:00:00,BTC/USD,6363.36,6374.75,6360.47,6373.8,166065.07,26.08
1536505200,2018-09-09 15:00:00,BTC/USD,6371.29,6379.99,6355.13,6363.36,825315.12,129.63
1536501600,2018-09-09 14:00:00,BTC/USD,6382.21,6400.05,6365.88,6371.29,736732.6,115.39
1536498000,2018-09-09 13:00:00,BTC/USD,6373.45,6429.23,6373.45,6382.21,1382514.98,216.12
1536494400,2018-09-09 12:00:00,BTC/USD,6369.17,6393.06,6360.24,6373.45,269244.86,42.19
1536490800,2018-09-09 11:00:00,BTC/USD,6359.5,6374.99,6354.68,6369.17,469706.63,73.82
1536487200,2018-09-09 10:00:00,BTC/USD,6378.62,6396.82,6349.47,6359.5,559531.72,87.9
1536483600,2018-09-09 9:00:00,BTC/USD,6192.78,6451.51,6180.61,6378.62,7287302.29,1144.6
1536480000,2018-09-09 8:00:00,BTC/USD,6187.3,6192.89,6175.21,6192.78,373201.64,60.32
1536476400,2018-09-09 7:00:00,BTC/USD,6185,6191.95,6175.06,6187.3,156500.81,25.3
1536472800,2018-09-09 6:00:00,BTC/USD,6183.17,6192.89,6177.43,6185,280039.16,45.27
1536469200,2018-09-09 5:00:00,BTC/USD,6157.65,6188.7,6157.65,6183.17,529225.39,85.77
1536465600,2018-09-09 4:00:00,BTC/USD,6175.1,6194.78,6094.38,6157.65,4550493.84,739.7
1536462000,2018-09-09 3:00:00,BTC/USD,6160.75,6180.14,6144.61,6175.1,590669.1,95.82
1536458400,2018-09-09 2:00:00,BTC/USD,6199.57,6200,6152.11,6160.75,233972.32,37.91
1536454800,2018-09-09 1:00:00,BTC/USD,6176.83,6199.57,6176.83,6199.57,406347.77,65.65
1536451200,2018-09-09 0:00:00,BTC/USD,6178.31,6190.28,6163.05,6176.83,520806.1,84.28
1536447600,2018-09-08 23:00:00,BTC/USD,6175.3,6192.89,6167.77,6178.31,165485.93,26.76
1536444000,2018-09-08 22:00:00,BTC/USD,6178.21,6192.89,6161.43,6175.3,238644.66,38.59
1536440400,2018-09-08 21:00:00,BTC/USD,6171.99,6182.26,6155.06,6178.21,917569.06,148.76
1536436800,2018-09-08 20:00:00,BTC/USD,6180,6189.27,6113.23,6171.99,2662644.35,432.88
1536433200,2018-09-08 19:00:00,BTC/USD,6190.01,6204,6156.29,6180,1153467.24,186.47
1536429600,2018-09-08 18:00:00,BTC/USD,6212.34,6215,6123,6190.01,4668924.72,756.61
1536426000,2018-09-08 17:00:00,BTC/USD,6372.97,6405.93,6165,6212.34,7002429.99,1119.32
1536422400,2018-09-08 16:00:00,BTC/USD,6429.14,6429.23,6371,6372.97,1070145.33,167.25
1536418800,2018-09-08 15:00:00,BTC/USD,6405.53,6429.14,6385.61,6429.14,831562.53,129.74
1536415200,2018-09-08 14:00:00,BTC/USD,6410.01,6413.72,6388.9,6405.53,838974.11,131.03
1536411600,2018-09-08 13:00:00,BTC/USD,6416.14,6424.7,6386.61,6410.01,734206.7,114.58
1536408000,2018-09-08 12:00:00,BTC/USD,6432.99,6432.99,6350.09,6416.14,2565073.1,400.83
1536404400,2018-09-08 11:00:00,BTC/USD,6440.88,6448.81,6425.79,6432.99,124537.1,19.36
1536400800,2018-09-08 10:00:00,BTC/USD,6455.57,6455.57,6436.23,6440.88,202214.53,31.38
1536397200,2018-09-08 9:00:00,BTC/USD,6443.57,6458.18,6429.01,6455.57,396161.81,61.48
1536393600,2018-09-08 8:00:00,BTC/USD,6441.64,6465.46,6434.05,6443.57,560137.59,86.82
1536390000,2018-09-08 7:00:00,BTC/USD,6438.15,6441.64,6428.46,6441.64,129059.25,20.06
1536386400,2018-09-08 6:00:00,BTC/USD,6435.53,6453.94,6428.44,6438.15,306728.22,47.64
1536382800,2018-09-08 5:00:00,BTC/USD,6416.23,6437.36,6413.31,6435.53,145166.81,22.6
1536379200,2018-09-08 4:00:00,BTC/USD,6413.76,6426.59,6391.62,6416.23,219396.33,34.24
1536375600,2018-09-08 3:00:00,BTC/USD,6432.33,6443.66,6400.14,6413.76,413762.28,64.47
1536372000,2018-09-08 2:00:00,BTC/USD,6415.25,6439.99,6415.25,6432.33,303706.06,47.23
1536368400,2018-09-08 1:00:00,BTC/USD,6427.71,6434.99,6410.86,6415.25,927952.46,144.54
1536364800,2018-09-08 0:00:00,BTC/USD,6400,6442.93,6396.16,6427.71,331113.74,51.56
1536361200,2018-09-07 23:00:00,BTC/USD,6399.99,6422.99,6385,6400,377974.61,59.06
1536357600,2018-09-07 22:00:00,BTC/USD,6414.17,6420,6390.01,6399.99,298069.84,46.5
1536354000,2018-09-07 21:00:00,BTC/USD,6447.17,6447.99,6405.01,6414.17,326031.87,50.71
1536350400,2018-09-07 20:00:00,BTC/USD,6417.53,6450.24,6405.62,6447.17,1007683.31,156.81
1536346800,2018-09-07 19:00:00,BTC/USD,6414.97,6432.91,6398.46,6417.53,985201.45,153.51
1536343200,2018-09-07 18:00:00,BTC/USD,6415,6431.65,6394.09,6414.97,1001484.92,156.26
1536339600,2018-09-07 17:00:00,BTC/USD,6438,6446.99,6383.94,6415,3558174.87,555.67
1536336000,2018-09-07 16:00:00,BTC/USD,6374.26,6480.58,6358,6438,3901891.11,605.9
1536332400,2018-09-07 15:00:00,BTC/USD,6416.99,6441.35,6358.01,6374.26,2457826.62,383.66
1536328800,2018-09-07 14:00:00,BTC/USD,6437.99,6477.48,6400.3,6416.99,2790637.77,433.14
1536325200,2018-09-07 13:00:00,BTC/USD,6428.99,6454.94,6420.63,6437.99,1127550.81,175.13
1536321600,2018-09-07 12:00:00,BTC/USD,6369.88,6444.89,6369.88,6428.99,1959054.53,305.37
1536318000,2018-09-07 11:00:00,BTC/USD,6366.43,6394.99,6345.5,6369.88,2411955.78,378.39
1536314400,2018-09-07 10:00:00,BTC/USD,6453.18,6453.99,6322,6366.43,5420591.95,850.5
1536310800,2018-09-07 9:00:00,BTC/USD,6453.1,6459.16,6432.49,6453.18,635954.81,98.63
1536307200,2018-09-07 8:00:00,BTC/USD,6487.13,6489.23,6431,6453.1,2458522.67,381.15
1536303600,2018-09-07 7:00:00,BTC/USD,6460.59,6488.14,6460.59,6487.13,751263.68,116
1536300000,2018-09-07 6:00:00,BTC/USD,6505.63,6523.79,6445.31,6460.59,2112588.01,325.66
1536296400,2018-09-07 5:00:00,BTC/USD,6484.99,6506.75,6482.4,6505.63,1328140.77,204.36
1536292800,2018-09-07 4:00:00,BTC/USD,6488.62,6490.73,6471.32,6484.99,1281897.51,197.77
1536289200,2018-09-07 3:00:00,BTC/USD,6491.21,6501.49,6483.55,6488.62,813759.77,125.32
1536285600,2018-09-07 2:00:00,BTC/USD,6505.93,6525,6472.67,6491.21,2076735.07,319.1
1536282000,2018-09-07 1:00:00,BTC/USD,6479.03,6512.15,6479.03,6505.93,1440954.63,221.86
1536278400,2018-09-07 0:00:00,BTC/USD,6493.09,6493.78,6455,6479.03,1563700.64,241.5
1536274800,2018-09-06 23:00:00,BTC/USD,6451.61,6518.22,6451.61,6493.09,3880625.44,598.56
1536271200,2018-09-06 22:00:00,BTC/USD,6435.58,6462.01,6423.9,6451.61,620816.87,96.45
1536267600,2018-09-06 21:00:00,BTC/USD,6437.22,6451.4,6412.88,6435.58,1218529.92,189.1
1536264000,2018-09-06 20:00:00,BTC/USD,6455.31,6455.31,6413.46,6437.22,1181323.17,183.53
1536260400,2018-09-06 19:00:00,BTC/USD,6410.26,6461.42,6405.1,6455.31,2694632.12,418.51
1536256800,2018-09-06 18:00:00,BTC/USD,6373.05,6435.33,6330.3,6410.26,4579040.95,716.35
1536253200,2018-09-06 17:00:00,BTC/USD,6411.69,6430.62,6373.05,6373.05,2202316.56,343.69
1536249600,2018-09-06 16:00:00,BTC/USD,6409.5,6438.15,6390,6411.69,3318616.25,517.05
1536246000,2018-09-06 15:00:00,BTC/USD,6454.17,6459.57,6387.92,6409.5,4451528.08,694.05
1536242400,2018-09-06 14:00:00,BTC/USD,6480.12,6498.12,6435.74,6454.17,3744785.77,579.47
1536238800,2018-09-06 13:00:00,BTC/USD,6392.01,6499.67,6383.74,6480.12,4496207.35,696.28
1536235200,2018-09-06 12:00:00,BTC/USD,6399.7,6412.2,6375.08,6392.01,2061674.3,322.25
1536231600,2018-09-06 11:00:00,BTC/USD,6370,6424.47,6368.07,6399.7,4622980.4,722.36
1536228000,2018-09-06 10:00:00,BTC/USD,6384.99,6405.4,6345.5,6370,2152212.04,337.37
1536224400,2018-09-06 9:00:00,BTC/USD,6430,6432.34,6270.69,6384.99,4081486.77,642.53
1536220800,2018-09-06 8:00:00,BTC/USD,6400.97,6445.31,6389.53,6430,1616436.27,251.97
1536217200,2018-09-06 7:00:00,BTC/USD,6416.89,6433,6376.63,6400.97,3569393.1,556.99
1536213600,2018-09-06 6:00:00,BTC/USD,6383.04,6440,6377.12,6416.89,4912757.65,766.73
1536210000,2018-09-06 5:00:00,BTC/USD,6424.89,6427.95,6339.49,6383.04,3405231.5,533.25
1536206400,2018-09-06 4:00:00,BTC/USD,6414.58,6449.8,6396.08,6424.89,2492596.83,388.39
1536202800,2018-09-06 3:00:00,BTC/USD,6445.81,6448.77,6387.7,6414.58,1437980.52,224.29
1536199200,2018-09-06 2:00:00,BTC/USD,6420,6477.57,6417.16,6445.81,3947025.23,612.63
1536195600,2018-09-06 1:00:00,BTC/USD,6411.84,6455.01,6375,6420,6586851.99,1026.33
1536192000,2018-09-06 0:00:00,BTC/USD,6679.3,6705.59,6253.29,6411.84,20839466.6,3255.88
1536188400,2018-09-05 23:00:00,BTC/USD,6900.05,6915.84,6650,6679.3,8703690.7,1291.17
1536184800,2018-09-05 22:00:00,BTC/USD,6927.9,6929.4,6860.46,6900.05,1789103.98,259.71
1536181200,2018-09-05 21:00:00,BTC/USD,6946.64,6984.5,6905,6927.9,2392971.52,344.65
1536177600,2018-09-05 20:00:00,BTC/USD,6902.55,6946.64,6899.26,6946.64,1690000.56,244
1536174000,2018-09-05 19:00:00,BTC/USD,6912.58,6927.26,6880.88,6902.55,2224648.4,322.08
1536170400,2018-09-05 18:00:00,BTC/USD,6915,6935.88,6898,6912.58,1407430.63,203.62
1536166800,2018-09-05 17:00:00,BTC/USD,6912.69,6930,6855,6915,6123813.86,887.44
1536163200,2018-09-05 16:00:00,BTC/USD,6983.54,6992.47,6832.56,6912.69,5907461.89,854.14
1536159600,2018-09-05 15:00:00,BTC/USD,7006.36,7007.46,6925,6983.54,3559837.85,510.69
1536156000,2018-09-05 14:00:00,BTC/USD,7025.6,7031.84,6978.69,7006.36,5787748.6,825.92
1536152400,2018-09-05 13:00:00,BTC/USD,6981.87,7034.91,6961.83,7025.6,4218212.48,602.84
1536148800,2018-09-05 12:00:00,BTC/USD,6990.79,7032.73,6957.84,6981.87,3561642.29,509.06
1536145200,2018-09-05 11:00:00,BTC/USD,6980,7029,6929.32,6990.79,6422306.13,919.67
1536141600,2018-09-05 10:00:00,BTC/USD,7101.81,7174.59,6892.69,6980,14093650.49,1995.16
1536138000,2018-09-05 9:00:00,BTC/USD,7377,7380.3,7086.8,7101.81,9711322.51,1346.64
1536134400,2018-09-05 8:00:00,BTC/USD,7372.43,7385.21,7366.06,7377,2242093.05,304.04
1536130800,2018-09-05 7:00:00,BTC/USD,7370.48,7379.19,7356.77,7372.43,1779402.81,241.52
1536127200,2018-09-05 6:00:00,BTC/USD,7374.88,7381.84,7353,7370.48,1448488.99,196.58
1536123600,2018-09-05 5:00:00,BTC/USD,7356,7374.91,7346.08,7374.88,806337.59,109.54
1536120000,2018-09-05 4:00:00,BTC/USD,7368.99,7370.48,7350,7356,309337.06,42.05
1536116400,2018-09-05 3:00:00,BTC/USD,7371.29,7371.29,7358.43,7368.99,550970.69,74.82
1536112800,2018-09-05 2:00:00,BTC/USD,7375.17,7382.7,7360,7371.29,806178.61,109.39
1536109200,2018-09-05 1:00:00,BTC/USD,7378.57,7387,7359.95,7375.17,1344452.68,182.4
1536105600,2018-09-05 0:00:00,BTC/USD,7361,7379.44,7353.4,7378.57,233278.67,31.67
1536102000,2018-09-04 23:00:00,BTC/USD,7356.88,7366.64,7342.24,7361,268029.87,36.44
1536098400,2018-09-04 22:00:00,BTC/USD,7357.07,7361.43,7336.79,7356.88,864049.32,117.55
1536094800,2018-09-04 21:00:00,BTC/USD,7365,7372.32,7350,7357.07,155189,21.08
1536091200,2018-09-04 20:00:00,BTC/USD,7348.48,7369.99,7339.71,7365,509103.8,69.26
1536087600,2018-09-04 19:00:00,BTC/USD,7347.58,7368.24,7315.48,7348.48,1775145.74,241.89
1536084000,2018-09-04 18:00:00,BTC/USD,7382,7408,7325.44,7347.58,3753020.22,510.12
1536080400,2018-09-04 17:00:00,BTC/USD,7369.62,7389.1,7363.42,7382,881634.04,119.51
1536076800,2018-09-04 16:00:00,BTC/USD,7368.92,7375.89,7351.46,7369.62,1088337.65,147.77
1536073200,2018-09-04 15:00:00,BTC/USD,7365.63,7386,7352,7368.92,1813824.53,246.12
1536069600,2018-09-04 14:00:00,BTC/USD,7370,7386.2,7363.06,7365.63,1337706.42,181.43
1536066000,2018-09-04 13:00:00,BTC/USD,7360,7374.88,7334.27,7370,1964245.19,267.01
1536062400,2018-09-04 12:00:00,BTC/USD,7336.49,7411.85,7333.05,7360,4496862.38,609.79
1536058800,2018-09-04 11:00:00,BTC/USD,7318.36,7338.91,7302.86,7336.49,2135140.63,291.57
1536055200,2018-09-04 10:00:00,BTC/USD,7295.78,7320.61,7290.61,7318.36,2822645.33,386.42
1536051600,2018-09-04 9:00:00,BTC/USD,7286.94,7296.97,7278.28,7295.78,1733040.89,237.78
1536048000,2018-09-04 8:00:00,BTC/USD,7310,7316,7283.63,7286.94,1451857.81,198.95
1536044400,2018-09-04 7:00:00,BTC/USD,7284.57,7310,7271.95,7310,1586449.29,217.7
1536040800,2018-09-04 6:00:00,BTC/USD,7266.63,7295,7264.96,7284.57,1099321.64,150.99
1536037200,2018-09-04 5:00:00,BTC/USD,7262.65,7271.01,7246.34,7266.63,552865.22,76.15
1536033600,2018-09-04 4:00:00,BTC/USD,7267.78,7273.58,7231,7262.65,763600.29,105.35
1536030000,2018-09-04 3:00:00,BTC/USD,7270.94,7278.21,7260.88,7267.78,412868.98,56.77
1536026400,2018-09-04 2:00:00,BTC/USD,7276.31,7289.89,7263.59,7270.94,847219.28,116.42
1536022800,2018-09-04 1:00:00,BTC/USD,7266.34,7290.01,7262.5,7276.31,514309.86,70.68
1536019200,2018-09-04 0:00:00,BTC/USD,7258.99,7270.31,7247.52,7266.34,394856.16,54.39
1536015600,2018-09-03 23:00:00,BTC/USD,7257.1,7276.8,7237.38,7258.99,643990.24,88.8
1536012000,2018-09-03 22:00:00,BTC/USD,7303.39,7327,7252.92,7257.1,1265923.42,173.75
1536008400,2018-09-03 21:00:00,BTC/USD,7303.21,7304.61,7290,7303.39,160792.65,22.04
1536004800,2018-09-03 20:00:00,BTC/USD,7306.08,7315.34,7278.01,7303.21,573356.48,78.58
1536001200,2018-09-03 19:00:00,BTC/USD,7278.3,7340.08,7267.76,7306.08,2509427.51,343.34
1535997600,2018-09-03 18:00:00,BTC/USD,7285.79,7287.89,7262.92,7278.3,299203.26,41.13
1535994000,2018-09-03 17:00:00,BTC/USD,7267.57,7291.69,7256.39,7285.79,419319.76,57.66
1535990400,2018-09-03 16:00:00,BTC/USD,7282.52,7282.52,7250,7267.57,437930.08,60.3
1535986800,2018-09-03 15:00:00,BTC/USD,7280.5,7290.7,7261,7282.52,806190.96,110.8
1535983200,2018-09-03 14:00:00,BTC/USD,7278.65,7284.66,7259.41,7280.5,797993.68,109.68
1535979600,2018-09-03 13:00:00,BTC/USD,7244.93,7300.98,7241.46,7278.65,1146298.13,157.45
1535976000,2018-09-03 12:00:00,BTC/USD,7230,7260.59,7225,7244.93,440543.44,60.78
1535972400,2018-09-03 11:00:00,BTC/USD,7234.86,7242.06,7219.2,7230,540044.6,74.68
1535968800,2018-09-03 10:00:00,BTC/USD,7212.87,7241.02,7205.98,7234.86,812360.73,112.43
1535965200,2018-09-03 9:00:00,BTC/USD,7241.38,7244.88,7205.93,7212.87,1984675.06,274.93
1535961600,2018-09-03 8:00:00,BTC/USD,7250.01,7265.98,7232.77,7241.38,1175695.27,162.09
1535958000,2018-09-03 7:00:00,BTC/USD,7247.59,7252,7226.73,7250.01,572690.48,79.1
1535954400,2018-09-03 6:00:00,BTC/USD,7226.71,7254.71,7210.4,7247.59,1243704.14,171.78
1535950800,2018-09-03 5:00:00,BTC/USD,7212.94,7229.39,7198.5,7226.71,213676.22,29.61
1535947200,2018-09-03 4:00:00,BTC/USD,7256.45,7256.45,7184,7212.94,1604908.88,222.48
1535943600,2018-09-03 3:00:00,BTC/USD,7272.15,7284.91,7248.28,7256.45,440748.77,60.66
1535940000,2018-09-03 2:00:00,BTC/USD,7260.95,7279.42,7235.17,7272.15,388989.57,53.59
1535936400,2018-09-03 1:00:00,BTC/USD,7271.74,7278.02,7237.07,7260.95,1213947.88,167.41
1535932800,2018-09-03 0:00:00,BTC/USD,7290.31,7319.11,7256.82,7271.74,850045.09,116.8
1535929200,2018-09-02 23:00:00,BTC/USD,7278.82,7310.27,7259.31,7290.31,724228.01,99.36
1535925600,2018-09-02 22:00:00,BTC/USD,7275.22,7292.87,7262.19,7278.82,571970.13,78.59
1535922000,2018-09-02 21:00:00,BTC/USD,7278.84,7304.98,7266.01,7275.22,323457.59,44.39
1535918400,2018-09-02 20:00:00,BTC/USD,7308.02,7308.02,7252.25,7278.84,467502.53,64.23
1535914800,2018-09-02 19:00:00,BTC/USD,7305.96,7325.99,7278.01,7308.02,1112006.38,152.26
1535911200,2018-09-02 18:00:00,BTC/USD,7288,7316.62,7267.1,7305.96,867264.84,118.94
1535907600,2018-09-02 17:00:00,BTC/USD,7267.35,7304.47,7255.29,7288,1087123.38,149.23
1535904000,2018-09-02 16:00:00,BTC/USD,7217.49,7276.99,7192.81,7267.35,1157274.3,159.69
1535900400,2018-09-02 15:00:00,BTC/USD,7230.67,7246.14,7207.22,7217.49,582801.02,80.58
1535896800,2018-09-02 14:00:00,BTC/USD,7195.08,7233.25,7191.29,7230.67,1769502.85,245.35
1535893200,2018-09-02 13:00:00,BTC/USD,7247.62,7252.84,7174.47,7195.08,1516925.22,210.55
1535889600,2018-09-02 12:00:00,BTC/USD,7234.98,7260.97,7224.17,7247.62,359462.02,49.63
1535886000,2018-09-02 11:00:00,BTC/USD,7268.36,7275.92,7211.75,7234.98,1348402.89,186.24
1535882400,2018-09-02 10:00:00,BTC/USD,7285,7303.66,7256.5,7268.36,1619773.14,222.66
1535878800,2018-09-02 9:00:00,BTC/USD,7275.62,7334.5,7239.88,7285,3343644.78,458.61
1535875200,2018-09-02 8:00:00,BTC/USD,7224.99,7285.4,7224.64,7275.62,1804265.94,248.47
1535871600,2018-09-02 7:00:00,BTC/USD,7210.28,7241.12,7209.24,7224.99,435417.13,60.27
1535868000,2018-09-02 6:00:00,BTC/USD,7235.07,7241.45,7193.34,7210.28,383935.47,53.22
1535864400,2018-09-02 5:00:00,BTC/USD,7208.98,7243.5,7208.98,7235.07,919616.39,127.2
1535860800,2018-09-02 4:00:00,BTC/USD,7180.01,7230.99,7180.01,7208.98,883094.52,122.33
1535857200,2018-09-02 3:00:00,BTC/USD,7171.34,7197.39,7153.96,7180.01,315998.17,44.02
1535853600,2018-09-02 2:00:00,BTC/USD,7151,7171.44,7135.93,7171.34,253129.97,35.39
1535850000,2018-09-02 1:00:00,BTC/USD,7167.62,7178.83,7130.63,7151,1165692.41,162.95
1535846400,2018-09-02 0:00:00,BTC/USD,7185.01,7197.7,7140.08,7167.62,884629.88,123.52
1535842800,2018-09-01 23:00:00,BTC/USD,7188.9,7204.9,7169.99,7185.01,1437240.5,200.19
1535839200,2018-09-01 22:00:00,BTC/USD,7177.75,7211.99,7175.6,7188.9,2348853.92,326.76
1535835600,2018-09-01 21:00:00,BTC/USD,7193.83,7212.6,7170,7177.75,553512.93,77
1535832000,2018-09-01 20:00:00,BTC/USD,7253.13,7253.13,7175.83,7193.83,1729911.65,239.95
1535828400,2018-09-01 19:00:00,BTC/USD,7200.62,7300.18,7196.6,7253.13,6196129.85,853.56
1535824800,2018-09-01 18:00:00,BTC/USD,7196.27,7201,7184.44,7200.62,788545.25,109.62
1535821200,2018-09-01 17:00:00,BTC/USD,7191.03,7210,7171.48,7196.27,933516.05,129.82
1535817600,2018-09-01 16:00:00,BTC/USD,7165.69,7222.14,7165.55,7191.03,1765272.16,245.13
1535814000,2018-09-01 15:00:00,BTC/USD,7130,7230,7129.79,7165.69,5669752.84,788.92
1535810400,2018-09-01 14:00:00,BTC/USD,7055.31,7130,7032.41,7130,2002254.44,282.27
1535806800,2018-09-01 13:00:00,BTC/USD,7035.28,7057.68,7025.1,7055.31,255741.83,36.31
1535803200,2018-09-01 12:00:00,BTC/USD,7058.97,7058.97,7021.29,7035.28,621322.17,88.28
1535799600,2018-09-01 11:00:00,BTC/USD,7089.32,7131.85,7055.03,7058.97,1563617.02,220.39
1535796000,2018-09-01 10:00:00,BTC/USD,7060.69,7095,7053.98,7089.32,2427620.03,343.21
1535792400,2018-09-01 9:00:00,BTC/USD,7050,7079.85,7041,7060.69,998620.28,141.5
1535788800,2018-09-01 8:00:00,BTC/USD,7046.17,7053.34,7041,7050,393114.51,55.8
1535785200,2018-09-01 7:00:00,BTC/USD,7048.12,7064.99,7042,7046.17,643547.6,91.24
1535781600,2018-09-01 6:00:00,BTC/USD,7042.34,7054.4,7024.51,7048.12,154288.83,21.91
1535778000,2018-09-01 5:00:00,BTC/USD,7056.31,7061.73,7023.95,7042.34,526957.06,74.89
1535774400,2018-09-01 4:00:00,BTC/USD,7058.64,7070,7038.99,7056.31,296052.48,41.96
1535770800,2018-09-01 3:00:00,BTC/USD,7042.74,7066.75,7033.46,7058.64,340786.37,48.33
1535767200,2018-09-01 2:00:00,BTC/USD,7033.79,7053.83,7028.81,7042.74,218151.77,30.97
1535763600,2018-09-01 1:00:00,BTC/USD,7045.62,7057.17,7028.26,7033.79,615548.84,87.45
1535760000,2018-09-01 0:00:00,BTC/USD,7017.35,7050,7015.22,7045.62,386779.96,54.99
1535756400,2018-08-31 23:00:00,BTC/USD,7021.31,7048.95,6998.87,7017.35,683743.73,97.43
1535752800,2018-08-31 22:00:00,BTC/USD,7027.51,7033.67,7000,7021.31,809880.35,115.35
1535749200,2018-08-31 21:00:00,BTC/USD,7047.52,7047.52,7000,7027.51,723849.82,103.16
1535745600,2018-08-31 20:00:00,BTC/USD,7041,7055.69,7034.03,7047.52,427074.01,60.64
1535742000,2018-08-31 19:00:00,BTC/USD,7045.12,7051.6,7020.23,7041,1251692.6,177.73
1535738400,2018-08-31 18:00:00,BTC/USD,7046.21,7101.03,7024.74,7045.12,5654440.82,799.54
1535734800,2018-08-31 17:00:00,BTC/USD,6989.41,7065,6972.38,7046.21,3137189.27,446.63
1535731200,2018-08-31 16:00:00,BTC/USD,6950.41,6994.99,6943.03,6989.41,1263884.22,181.17
1535727600,2018-08-31 15:00:00,BTC/USD,6934.08,6992.26,6925.27,6950.41,3478755.81,499.54
1535724000,2018-08-31 14:00:00,BTC/USD,6929.54,6935.66,6895.82,6934.08,2221452.79,321.16
1535720400,2018-08-31 13:00:00,BTC/USD,6900.37,6933.62,6895,6929.54,2303017.09,333.21
1535716800,2018-08-31 12:00:00,BTC/USD,6963,6967.69,6879,6900.37,3986413.69,576.54
1535713200,2018-08-31 11:00:00,BTC/USD,6948.61,6984.33,6948.61,6963,1612018.43,231.43
1535709600,2018-08-31 10:00:00,BTC/USD,6949.4,6964.85,6930.54,6948.61,1024735.56,147.49
1535706000,2018-08-31 9:00:00,BTC/USD,6946.64,6960,6929.32,6949.4,1072004.9,154.34
1535702400,2018-08-31 8:00:00,BTC/USD,6958,6981.85,6946.64,6946.64,1333911.17,191.46
1535698800,2018-08-31 7:00:00,BTC/USD,6993.51,6995.57,6948.14,6958,1227758,176.23
1535695200,2018-08-31 6:00:00,BTC/USD,6993.22,6993.96,6971.14,6993.51,850176.43,121.77
1535691600,2018-08-31 5:00:00,BTC/USD,7005.72,7018.15,6978,6993.22,1425311.36,203.71
1535688000,2018-08-31 4:00:00,BTC/USD,6967.74,7016.37,6952.54,7005.72,2175736.49,311.26
1535684400,2018-08-31 3:00:00,BTC/USD,6945.45,6972.99,6942.55,6967.74,654840.39,94.1
1535680800,2018-08-31 2:00:00,BTC/USD,6937.18,6967.15,6926.38,6945.45,637284.22,91.69
1535677200,2018-08-31 1:00:00,BTC/USD,6950.99,6964.33,6928.59,6937.18,1030723.13,148.37
1535673600,2018-08-31 0:00:00,BTC/USD,6984.01,6987.02,6945.51,6950.99,1438364.33,206.42
1535670000,2018-08-30 23:00:00,BTC/USD,6933.47,6996.34,6925,6984.01,2592058.74,372.2
1535666400,2018-08-30 22:00:00,BTC/USD,6935.69,6949,6918.27,6933.47,319373.21,46.07
1535662800,2018-08-30 21:00:00,BTC/USD,6915.36,6949,6907.83,6935.69,1805668.52,260.72
1535659200,2018-08-30 20:00:00,BTC/USD,6813.84,6941.97,6803.2,6915.36,3076401.27,446.14
1535655600,2018-08-30 19:00:00,BTC/USD,6817.96,6837.1,6802.15,6813.84,609380.2,89.34
1535652000,2018-08-30 18:00:00,BTC/USD,6862,6864.77,6792.85,6817.96,1877034.24,275.5
1535648400,2018-08-30 17:00:00,BTC/USD,6851,6880.01,6850.99,6862,3361515.36,489.23
1535644800,2018-08-30 16:00:00,BTC/USD,6859.02,6871.59,6834,6851,850822.89,124.23
1535641200,2018-08-30 15:00:00,BTC/USD,6863,6889.99,6850.05,6859.02,1303917.82,189.68
1535637600,2018-08-30 14:00:00,BTC/USD,6841.15,6891,6831.05,6863,3277342.58,477.58
1535634000,2018-08-30 13:00:00,BTC/USD,6828.35,6857.73,6810,6841.15,3260832.46,476.87
1535630400,2018-08-30 12:00:00,BTC/USD,6867.12,6898.38,6825,6828.35,2791502.68,406.93
1535626800,2018-08-30 11:00:00,BTC/USD,6926.18,6927.61,6844.99,6867.12,2660774.19,386.43
1535623200,2018-08-30 10:00:00,BTC/USD,6915.28,6932.97,6890.32,6926.18,2882425.3,417.03
1535619600,2018-08-30 9:00:00,BTC/USD,6938.12,6954.42,6880,6915.28,4101039.05,593.2
1535616000,2018-08-30 8:00:00,BTC/USD,6972.5,6989.89,6931.04,6938.12,3202471.79,460.16
1535612400,2018-08-30 7:00:00,BTC/USD,6980,7001.76,6964.52,6972.5,1390035.27,199.07
1535608800,2018-08-30 6:00:00,BTC/USD,6971.91,6990,6929.32,6980,2954857.49,424.58
1535605200,2018-08-30 5:00:00,BTC/USD,7014.17,7014.17,6958.99,6971.91,1335093.74,191.13
1535601600,2018-08-30 4:00:00,BTC/USD,7020.81,7020.81,6984.77,7014.17,891973.54,127.36
1535598000,2018-08-30 3:00:00,BTC/USD,7004.53,7022,6984.52,7020.81,940668.88,134.36
1535594400,2018-08-30 2:00:00,BTC/USD,7039.21,7045.27,6963,7004.53,1413057.48,201.93
1535590800,2018-08-30 1:00:00,BTC/USD,7044.67,7047.44,7027.04,7039.21,378968.44,53.87
1535587200,2018-08-30 0:00:00,BTC/USD,7032.96,7055.97,7026.3,7044.67,222974.08,31.65
1535583600,2018-08-29 23:00:00,BTC/USD,7052.41,7053.67,7017.88,7032.96,720620.59,102.45
1535580000,2018-08-29 22:00:00,BTC/USD,7056.44,7062.73,7036.95,7052.41,485254.38,68.84
1535576400,2018-08-29 21:00:00,BTC/USD,7038.62,7061.34,7028.41,7056.44,704352.32,100.02
1535572800,2018-08-29 20:00:00,BTC/USD,7005.71,7050,6989.71,7038.62,2028872.19,288.55
1535569200,2018-08-29 19:00:00,BTC/USD,7006.82,7020.34,6991.5,7005.71,544114.36,77.63
1535565600,2018-08-29 18:00:00,BTC/USD,7013.78,7018.87,6979.34,7006.82,1114803.06,159.34
1535562000,2018-08-29 17:00:00,BTC/USD,6988.88,7024.99,6988.88,7013.78,1431657.82,204.3
1535558400,2018-08-29 16:00:00,BTC/USD,6972.37,6998.87,6930.33,6988.88,3149892.24,452.01
1535554800,2018-08-29 15:00:00,BTC/USD,7073.01,7076.67,6890,6972.37,9033457.66,1293.27
1535551200,2018-08-29 14:00:00,BTC/USD,7093.59,7103.38,7055.94,7073.01,2084678.51,294.5
1535547600,2018-08-29 13:00:00,BTC/USD,7082.55,7110,7081.88,7093.59,1520257.21,214.26
1535544000,2018-08-29 12:00:00,BTC/USD,7082.16,7108,7080.83,7082.55,2162884.18,304.77
1535540400,2018-08-29 11:00:00,BTC/USD,7079.58,7088,7053.81,7082.16,1740311.11,246.33
1535536800,2018-08-29 10:00:00,BTC/USD,7110.43,7124.06,7072.38,7079.58,1273142.65,179.29
1535533200,2018-08-29 9:00:00,BTC/USD,7070.25,7118.86,7061.96,7110.43,1695123.74,239.03
1535529600,2018-08-29 8:00:00,BTC/USD,7054,7089,7042,7070.25,2334402.3,330.58
1535526000,2018-08-29 7:00:00,BTC/USD,7047.83,7070,7047.39,7054,2131036.11,301.98
1535522400,2018-08-29 6:00:00,BTC/USD,7055.7,7068.83,7039.28,7047.83,1622616.23,229.94
1535518800,2018-08-29 5:00:00,BTC/USD,7041.81,7055.7,7035.01,7055.7,433700.81,61.55
1535515200,2018-08-29 4:00:00,BTC/USD,7044.4,7059.74,7036.7,7041.81,878028.98,124.58
1535511600,2018-08-29 3:00:00,BTC/USD,7029,7044.5,7012.87,7044.4,1175490.26,167.17
1535508000,2018-08-29 2:00:00,BTC/USD,7057.61,7073.59,7016.37,7029,1126231.03,159.96
1535504400,2018-08-29 1:00:00,BTC/USD,7070.43,7085.02,7039.19,7057.61,449563.39,63.63
1535500800,2018-08-29 0:00:00,BTC/USD,7080.94,7085.12,7053.74,7070.43,473855.21,67.01
1535497200,2018-08-28 23:00:00,BTC/USD,7082.25,7116.39,7050.4,7080.94,1056077.41,148.98
1535493600,2018-08-28 22:00:00,BTC/USD,7065,7082.29,7025.21,7082.25,960227.06,136.2
1535490000,2018-08-28 21:00:00,BTC/USD,7085.45,7102.92,7061.39,7065,666050.94,94.02
1535486400,2018-08-28 20:00:00,BTC/USD,7092.46,7125.28,7066.55,7085.45,2626606.44,369.94
1535482800,2018-08-28 19:00:00,BTC/USD,7060,7120,7050,7092.46,1909110.07,269.1
1535479200,2018-08-28 18:00:00,BTC/USD,7049.04,7074.37,7039,7060,602369.38,85.37
1535475600,2018-08-28 17:00:00,BTC/USD,7015.63,7071.17,7000.57,7049.04,2347807.83,334.11
1535472000,2018-08-28 16:00:00,BTC/USD,7040.6,7050,6990.04,7015.63,3019366.68,429.97
1535468400,2018-08-28 15:00:00,BTC/USD,7060.9,7060.9,7029.09,7040.6,3408123.86,483.7
1535464800,2018-08-28 14:00:00,BTC/USD,7078.23,7086.64,7031.76,7060.9,4484116.62,635.08
1535461200,2018-08-28 13:00:00,BTC/USD,7031.83,7090,7026.08,7078.23,4700634.9,665.76
1535457600,2018-08-28 12:00:00,BTC/USD,7029.53,7040,6997.74,7031.83,2053006.5,292.64
1535454000,2018-08-28 11:00:00,BTC/USD,6927,7058.73,6925,7029.53,11920069.6,1700.66
1535450400,2018-08-28 10:00:00,BTC/USD,6927.89,6927.99,6907.03,6927,2220710.44,320.99
1535446800,2018-08-28 9:00:00,BTC/USD,6919.49,6927.9,6911.57,6927.89,2863350.72,413.82
1535443200,2018-08-28 8:00:00,BTC/USD,6925,6930,6905.02,6919.49,1955415.36,282.71
1535439600,2018-08-28 7:00:00,BTC/USD,6907.36,6944.4,6902.95,6925,2995325.6,432.46
1535436000,2018-08-28 6:00:00,BTC/USD,6899.91,6927,6896.16,6907.36,2334686.58,337.86
1535432400,2018-08-28 5:00:00,BTC/USD,6900,6905.47,6891.41,6899.91,474049.43,68.7
1535428800,2018-08-28 4:00:00,BTC/USD,6876.52,6903.04,6876.52,6900,413411.08,59.99
1535425200,2018-08-28 3:00:00,BTC/USD,6877.87,6893.08,6876.11,6876.52,448775.48,65.18
1535421600,2018-08-28 2:00:00,BTC/USD,6906.11,6917.2,6861.17,6877.87,1028245.4,149.21
1535418000,2018-08-28 1:00:00,BTC/USD,6900.44,6944.99,6896.58,6906.11,1654677.39,239.16
1535414400,2018-08-28 0:00:00,BTC/USD,6904.51,6911.7,6868.5,6900.44,1423837,206.65
1535410800,2018-08-27 23:00:00,BTC/USD,6752.28,6944.47,6735.07,6904.51,7161313.74,1042.94
1535407200,2018-08-27 22:00:00,BTC/USD,6727.12,6769.41,6716.01,6752.28,631796.75,93.71
1535403600,2018-08-27 21:00:00,BTC/USD,6720.19,6727.12,6705.3,6727.12,422652.8,62.92
1535400000,2018-08-27 20:00:00,BTC/USD,6737.72,6744.9,6713.29,6720.19,421509.5,62.64
1535396400,2018-08-27 19:00:00,BTC/USD,6727.24,6747.26,6727.23,6737.72,247217.63,36.7
1535392800,2018-08-27 18:00:00,BTC/USD,6736.27,6740.75,6717.25,6727.24,391578.65,58.19
1535389200,2018-08-27 17:00:00,BTC/USD,6740,6743.85,6723.06,6736.27,1614830.71,239.68
1535385600,2018-08-27 16:00:00,BTC/USD,6749.14,6749.14,6722.96,6740,2239846.12,332.56
1535382000,2018-08-27 15:00:00,BTC/USD,6717.37,6749.33,6717.37,6749.14,2280218.69,338.76
1535378400,2018-08-27 14:00:00,BTC/USD,6711,6754.9,6710.11,6717.37,2717023.65,403.98
1535374800,2018-08-27 13:00:00,BTC/USD,6680,6714.9,6680,6711,1949126.89,291.17
1535371200,2018-08-27 12:00:00,BTC/USD,6707,6775.34,6666.98,6680,5887346.99,877.72
1535367600,2018-08-27 11:00:00,BTC/USD,6707.77,6720.72,6689.5,6707,1724053.69,257.18
1535364000,2018-08-27 10:00:00,BTC/USD,6695.12,6710,6693.53,6707.77,929055.61,138.59
1535360400,2018-08-27 9:00:00,BTC/USD,6702.21,6702.21,6683.95,6695.12,1422439.7,212.49
1535356800,2018-08-27 8:00:00,BTC/USD,6701.41,6709.07,6688,6702.21,1710202.42,255.4
1535353200,2018-08-27 7:00:00,BTC/USD,6702.87,6721.02,6701.41,6701.41,2036430.2,303.5
1535349600,2018-08-27 6:00:00,BTC/USD,6704.33,6716.99,6695.81,6702.87,502663.22,74.95
1535346000,2018-08-27 5:00:00,BTC/USD,6697.13,6733.77,6685.99,6704.33,1642441.51,244.56
1535342400,2018-08-27 4:00:00,BTC/USD,6667.44,6719.77,6664.14,6697.13,1480030.49,220.84
1535338800,2018-08-27 3:00:00,BTC/USD,6666.39,6677.99,6641.35,6667.44,467022.36,70.11
1535335200,2018-08-27 2:00:00,BTC/USD,6665.67,6680.6,6659.65,6666.39,306894.79,46
1535331600,2018-08-27 1:00:00,BTC/USD,6701.28,6703.83,6662.58,6665.67,815847.45,122.14
1535328000,2018-08-27 0:00:00,BTC/USD,6700.46,6707.98,6681.47,6701.28,515185.24,76.97
1535324400,2018-08-26 23:00:00,BTC/USD,6678.92,6720,6668.16,6700.46,792824.95,118.43
1535320800,2018-08-26 22:00:00,BTC/USD,6680.03,6689.7,6656.46,6678.92,558833.47,83.75
1535317200,2018-08-26 21:00:00,BTC/USD,6679.94,6694.01,6670.09,6680.03,199556.36,29.85
1535313600,2018-08-26 20:00:00,BTC/USD,6707.48,6707.91,6658.23,6679.94,283223.84,42.42
1535310000,2018-08-26 19:00:00,BTC/USD,6690.68,6708.01,6665.98,6707.48,538239.35,80.44
1535306400,2018-08-26 18:00:00,BTC/USD,6642.73,6700,6641.35,6690.68,304092.48,45.52
1535302800,2018-08-26 17:00:00,BTC/USD,6650.64,6672.05,6624.79,6642.73,955727.6,143.89
1535299200,2018-08-26 16:00:00,BTC/USD,6677.63,6699,6641.35,6650.64,1056852.5,158.53
1535295600,2018-08-26 15:00:00,BTC/USD,6693.69,6700.56,6670.02,6677.63,422737.65,63.23
1535292000,2018-08-26 14:00:00,BTC/USD,6710.44,6727.25,6686.31,6693.69,912966.36,135.98
1535288400,2018-08-26 13:00:00,BTC/USD,6681.88,6724.78,6677.88,6710.44,1001886.02,149.57
1535284800,2018-08-26 12:00:00,BTC/USD,6692.12,6700.01,6662.33,6681.88,709848.56,106.24
1535281200,2018-08-26 11:00:00,BTC/USD,6655,6707,6654.99,6692.12,1403291.34,209.74
1535277600,2018-08-26 10:00:00,BTC/USD,6660.89,6669.08,6635.23,6655,1960548,294.65
1535274000,2018-08-26 9:00:00,BTC/USD,6628.4,6667.08,6620,6660.89,1344649.08,202.4
1535270400,2018-08-26 8:00:00,BTC/USD,6634,6649,6622.81,6628.4,1500830.37,226.22
1535266800,2018-08-26 7:00:00,BTC/USD,6600,6636,6597.14,6634,1533049.24,231.44
1535263200,2018-08-26 6:00:00,BTC/USD,6590.19,6616.99,6558.95,6600,1443665.72,218.71
1535259600,2018-08-26 5:00:00,BTC/USD,6625.22,6630.36,6585.2,6590.19,370948.26,56.2
1535256000,2018-08-26 4:00:00,BTC/USD,6618.99,6637.18,6600.01,6625.22,580167.33,87.68
1535252400,2018-08-26 3:00:00,BTC/USD,6644.89,6647.25,6593.24,6618.99,1348532.62,203.92
1535248800,2018-08-26 2:00:00,BTC/USD,6737.99,6737.99,6624.73,6644.89,2890604.8,433.63
1535245200,2018-08-26 1:00:00,BTC/USD,6758,6758,6729.85,6737.99,114783.99,17.03
1535241600,2018-08-26 0:00:00,BTC/USD,6732.4,6775.34,6705.35,6758,919313.76,136.23
1535238000,2018-08-25 23:00:00,BTC/USD,6722.38,6769.97,6717.38,6732.4,1167129.16,172.88
1535234400,2018-08-25 22:00:00,BTC/USD,6699.96,6730,6694.59,6722.38,891588.56,132.77
1535230800,2018-08-25 21:00:00,BTC/USD,6705.09,6714.66,6688.02,6699.96,666384.92,99.42
1535227200,2018-08-25 20:00:00,BTC/USD,6710.33,6724.99,6705.01,6705.09,1003512.43,149.45
1535223600,2018-08-25 19:00:00,BTC/USD,6706.58,6719.48,6694.51,6710.33,550466.53,82.07
1535220000,2018-08-25 18:00:00,BTC/USD,6721.98,6721.98,6685,6706.58,990297,147.79
1535216400,2018-08-25 17:00:00,BTC/USD,6712.81,6731.87,6694.75,6721.98,886045.28,131.94
1535212800,2018-08-25 16:00:00,BTC/USD,6736.85,6736.85,6695.25,6712.81,1393758.74,207.84
1535209200,2018-08-25 15:00:00,BTC/USD,6719.68,6749.36,6706.18,6736.85,2264309.5,336.34
1535205600,2018-08-25 14:00:00,BTC/USD,6694.48,6741.59,6674.98,6719.68,2684547.78,400.81
1535202000,2018-08-25 13:00:00,BTC/USD,6688.46,6704.13,6670.16,6694.48,3509391.46,524.83
1535198400,2018-08-25 12:00:00,BTC/USD,6695.66,6723.38,6669.99,6688.46,2262665.99,338.08
1535194800,2018-08-25 11:00:00,BTC/USD,6712.65,6718.97,6689.05,6695.66,2885249.16,430.54
1535191200,2018-08-25 10:00:00,BTC/USD,6687.75,6717.23,6682.23,6712.65,1284729.29,191.71
1535187600,2018-08-25 9:00:00,BTC/USD,6708.17,6727.92,6682.93,6687.75,903424.25,134.78
1535184000,2018-08-25 8:00:00,BTC/USD,6682.61,6734.26,6673.68,6708.17,567488.35,84.6
1535180400,2018-08-25 7:00:00,BTC/USD,6685.51,6694,6664.25,6682.61,751783.95,112.6
1535176800,2018-08-25 6:00:00,BTC/USD,6722.91,6729.79,6670.8,6685.51,1038787.81,155.16
1535173200,2018-08-25 5:00:00,BTC/USD,6738.99,6746.83,6714.94,6722.91,240516.2,35.71
1535169600,2018-08-25 4:00:00,BTC/USD,6724.14,6745.75,6690.26,6738.99,2247701.98,334.71
1535166000,2018-08-25 3:00:00,BTC/USD,6757.67,6786.01,6720.54,6724.14,910931.91,135.03
1535162400,2018-08-25 2:00:00,BTC/USD,6728.76,6800,6728.76,6757.67,1420343.86,209.59
1535158800,2018-08-25 1:00:00,BTC/USD,6725.6,6744.98,6697.79,6728.76,1001397.36,148.9
1535155200,2018-08-25 0:00:00,BTC/USD,6692.94,6771.1,6689.36,6725.6,1905067.96,283.08
1535151600,2018-08-24 23:00:00,BTC/USD,6685.68,6720,6668.63,6692.94,1050926.58,156.93
1535148000,2018-08-24 22:00:00,BTC/USD,6680.81,6721.09,6665.79,6685.68,1197552.29,178.74
1535144400,2018-08-24 21:00:00,BTC/USD,6610.01,6700,6610.01,6680.81,1910791.71,286.49
1535140800,2018-08-24 20:00:00,BTC/USD,6619.99,6636.05,6597.67,6610.01,849656.35,128.39
1535137200,2018-08-24 19:00:00,BTC/USD,6634.25,6636.97,6600,6619.99,2412584.69,364.08
1535133600,2018-08-24 18:00:00,BTC/USD,6584.65,6646.59,6578.08,6634.25,4948291.03,748.01
1535130000,2018-08-24 17:00:00,BTC/USD,6547.36,6637,6547.35,6584.65,3200685.14,485.51
1535126400,2018-08-24 16:00:00,BTC/USD,6503.51,6558.95,6498.05,6547.36,1207567.95,184.98
1535122800,2018-08-24 15:00:00,BTC/USD,6510.99,6521.27,6487.07,6503.51,1624234.3,249.6
1535119200,2018-08-24 14:00:00,BTC/USD,6537.3,6548.69,6445.32,6510.99,2983719.97,459.34
1535115600,2018-08-24 13:00:00,BTC/USD,6554.99,6563.98,6520.04,6537.3,1926527.8,294.51
1535112000,2018-08-24 12:00:00,BTC/USD,6537.99,6559.96,6515.16,6554.99,1597677.64,244.66
1535108400,2018-08-24 11:00:00,BTC/USD,6540,6570,6532.81,6537.99,3893291.87,594.53
1535104800,2018-08-24 10:00:00,BTC/USD,6524.99,6550,6523.63,6540,2204946.74,337.34
1535101200,2018-08-24 9:00:00,BTC/USD,6522.73,6535,6512.92,6524.99,1860407.56,285.17
1535097600,2018-08-24 8:00:00,BTC/USD,6536.99,6540.02,6511.23,6522.73,1171175.22,179.52
1535094000,2018-08-24 7:00:00,BTC/USD,6511.29,6552.01,6511.29,6536.99,2895002.11,443.13
1535090400,2018-08-24 6:00:00,BTC/USD,6516.88,6523.77,6501.84,6511.29,981991.12,150.79
1535086800,2018-08-24 5:00:00,BTC/USD,6501.31,6516.88,6498.16,6516.88,907265.6,139.45
1535083200,2018-08-24 4:00:00,BTC/USD,6493.65,6507.99,6473.94,6501.31,720411.66,110.94
1535079600,2018-08-24 3:00:00,BTC/USD,6499.15,6509.75,6488.86,6493.65,453909.55,69.83
1535076000,2018-08-24 2:00:00,BTC/USD,6498.31,6519.83,6494.31,6499.15,554602.26,85.26
1535072400,2018-08-24 1:00:00,BTC/USD,6487.82,6501.02,6482.1,6498.31,612607.1,94.38
1535068800,2018-08-24 0:00:00,BTC/USD,6525.01,6537.99,6469.8,6487.82,669524.4,102.95
1535065200,2018-08-23 23:00:00,BTC/USD,6506.57,6535,6493.36,6525.01,805431.6,123.63
1535061600,2018-08-23 22:00:00,BTC/USD,6472.57,6575.99,6472.57,6506.57,2501572.43,383.41
1535058000,2018-08-23 21:00:00,BTC/USD,6414.54,6480,6414.54,6472.57,1506604.46,233.07
1535054400,2018-08-23 20:00:00,BTC/USD,6419.7,6429.23,6408,6414.54,350565.72,54.62
1535050800,2018-08-23 19:00:00,BTC/USD,6447.77,6452.69,6353.77,6419.7,2549051.07,398.22
1535047200,2018-08-23 18:00:00,BTC/USD,6446.66,6465,6433,6447.77,546045.7,84.69
1535043600,2018-08-23 17:00:00,BTC/USD,6452.99,6480,6446.64,6446.66,529055.94,81.86
1535040000,2018-08-23 16:00:00,BTC/USD,6438.38,6484.43,6437.17,6452.99,906717.33,140.35
1535036400,2018-08-23 15:00:00,BTC/USD,6439.74,6456.77,6432.02,6438.38,609744.23,94.64
1535032800,2018-08-23 14:00:00,BTC/USD,6426.14,6495,6426.14,6439.74,2343243.58,362.74
1535029200,2018-08-23 13:00:00,BTC/USD,6430.39,6435,6408.98,6426.14,977806.59,152.22
1535025600,2018-08-23 12:00:00,BTC/USD,6406.62,6434.99,6389.83,6430.39,1012428.18,157.7
1535022000,2018-08-23 11:00:00,BTC/USD,6424.45,6427.05,6390.67,6406.62,952099.67,148.68
1535018400,2018-08-23 10:00:00,BTC/USD,6407.01,6430,6407,6424.45,574745.7,89.56
1535014800,2018-08-23 9:00:00,BTC/USD,6431.77,6435.48,6394.9,6407.01,1010119.94,157.5
1535011200,2018-08-23 8:00:00,BTC/USD,6436.99,6444.5,6420.98,6431.77,452311.43,70.33
1535007600,2018-08-23 7:00:00,BTC/USD,6433.13,6440.04,6410.59,6436.99,746328.9,116.1
1535004000,2018-08-23 6:00:00,BTC/USD,6428.95,6446.08,6413.03,6433.13,450693.11,70.08
1535000400,2018-08-23 5:00:00,BTC/USD,6395.56,6449.5,6388,6428.95,931186.09,144.99
1534996800,2018-08-23 4:00:00,BTC/USD,6401.35,6408.07,6387.5,6395.56,682063.45,106.65
1534993200,2018-08-23 3:00:00,BTC/USD,6414.3,6419.92,6371.94,6401.35,908952.85,142.22
1534989600,2018-08-23 2:00:00,BTC/USD,6416.14,6430.99,6410.36,6414.3,764775.46,119.07
1534986000,2018-08-23 1:00:00,BTC/USD,6424.06,6426.19,6407.51,6416.14,794583.79,123.83
1534982400,2018-08-23 0:00:00,BTC/USD,6355.76,6428.47,6344.8,6424.06,3017183.8,472.26
1534978800,2018-08-22 23:00:00,BTC/USD,6351.29,6399.97,6321.98,6355.76,2371464.04,372.85
1534975200,2018-08-22 22:00:00,BTC/USD,6372,6462.35,6250,6351.29,9663170.78,1522.65
1534971600,2018-08-22 21:00:00,BTC/USD,6326.38,6375.99,6292.5,6372,2204165.36,348.02
1534968000,2018-08-22 20:00:00,BTC/USD,6435,6435,6279,6326.38,7466704.57,1179.19
1534964400,2018-08-22 19:00:00,BTC/USD,6408.74,6438.75,6407.8,6435,644781.2,100.37
1534960800,2018-08-22 18:00:00,BTC/USD,6445,6445,6402.6,6408.74,1479669.39,230.22
1534957200,2018-08-22 17:00:00,BTC/USD,6423.26,6450,6415.55,6445,1533963.92,238.24
1534953600,2018-08-22 16:00:00,BTC/USD,6450,6472.23,6381.25,6423.26,10239477.78,1594.95
1534950000,2018-08-22 15:00:00,BTC/USD,6652.39,6665.13,6450,6450,4185933.62,636.38
1534946400,2018-08-22 14:00:00,BTC/USD,6666.99,6668.76,6634.68,6652.39,1012232.96,152.18
1534942800,2018-08-22 13:00:00,BTC/USD,6665.64,6671.29,6653,6666.99,970498.81,145.7
1534939200,2018-08-22 12:00:00,BTC/USD,6667.99,6700,6660.97,6665.64,2157246.13,323.01
1534935600,2018-08-22 11:00:00,BTC/USD,6662,6680,6630,6667.99,2089426.87,313.79
1534932000,2018-08-22 10:00:00,BTC/USD,6669.62,6686.3,6656.83,6662,1207827.06,181.15
1534928400,2018-08-22 9:00:00,BTC/USD,6673.79,6700.99,6664.31,6669.62,1182206.53,176.92
1534924800,2018-08-22 8:00:00,BTC/USD,6651.38,6687.65,6644.99,6673.79,1417390.73,212.51
1534921200,2018-08-22 7:00:00,BTC/USD,6684.99,6695.64,6641.35,6651.38,1091088.68,163.58
1534917600,2018-08-22 6:00:00,BTC/USD,6675.19,6700.01,6663.55,6684.99,1215276.54,181.82
1534914000,2018-08-22 5:00:00,BTC/USD,6721.4,6727.99,6667.14,6675.19,1853615.95,276.9
1534910400,2018-08-22 4:00:00,BTC/USD,6730.31,6758.45,6712,6721.4,1599397.85,237.36
1534906800,2018-08-22 3:00:00,BTC/USD,6725.6,6733.99,6692.56,6730.31,1035375.7,154.14
1534903200,2018-08-22 2:00:00,BTC/USD,6804.45,6906.81,6681.36,6725.6,7694170.77,1139.19
1534899600,2018-08-22 1:00:00,BTC/USD,6464.71,6843.35,6464.71,6804.45,11995995.22,1785.1
1534896000,2018-08-22 0:00:00,BTC/USD,6479.27,6481.99,6436.66,6464.71,1869186.86,289.44
1534892400,2018-08-21 23:00:00,BTC/USD,6476,6492.29,6455.43,6479.27,1239492.62,191.49
1534888800,2018-08-21 22:00:00,BTC/USD,6457.64,6480.81,6445.31,6476,642510.96,99.43
1534885200,2018-08-21 21:00:00,BTC/USD,6457.83,6513.28,6440.67,6457.64,3323295.76,512.61
1534881600,2018-08-21 20:00:00,BTC/USD,6433.79,6457.83,6405.02,6457.83,999991.97,155.43
1534878000,2018-08-21 19:00:00,BTC/USD,6454.97,6461.42,6418.25,6433.79,2147330.05,333.1
1534874400,2018-08-21 18:00:00,BTC/USD,6415.01,6460,6400,6454.97,1515640.71,235.79
1534870800,2018-08-21 17:00:00,BTC/USD,6439.83,6458.99,6399.96,6415.01,1245769.95,193.82
1534867200,2018-08-21 16:00:00,BTC/USD,6423.05,6459.53,6368.16,6439.83,2870498.23,448.27
1534863600,2018-08-21 15:00:00,BTC/USD,6424.98,6433.02,6395.84,6423.05,968230.29,150.88
1534860000,2018-08-21 14:00:00,BTC/USD,6408.55,6439.96,6387.11,6424.98,2013642.56,314.06
1534856400,2018-08-21 13:00:00,BTC/USD,6436.6,6439.99,6387.92,6408.55,1528630.74,238.44
1534852800,2018-08-21 12:00:00,BTC/USD,6438.08,6449.99,6418.88,6436.6,692625.54,107.66
1534849200,2018-08-21 11:00:00,BTC/USD,6451.79,6452.99,6428.16,6438.08,734306.47,114.04
1534845600,2018-08-21 10:00:00,BTC/USD,6431.52,6455.88,6409.7,6451.79,828114.04,128.69
1534842000,2018-08-21 9:00:00,BTC/USD,6473.74,6477.75,6426.94,6431.52,1224873.32,190
1534838400,2018-08-21 8:00:00,BTC/USD,6398.61,6478.45,6395.68,6473.74,3073767.95,476.28
1534834800,2018-08-21 7:00:00,BTC/USD,6384.99,6429.22,6380,6398.61,1359552.73,212.27
1534831200,2018-08-21 6:00:00,BTC/USD,6313.74,6397.99,6312.93,6384.99,2389097.35,375.38
1534827600,2018-08-21 5:00:00,BTC/USD,6293.63,6323.29,6292.87,6313.74,1691336.26,268.08
1534824000,2018-08-21 4:00:00,BTC/USD,6307.99,6307.99,6283.3,6293.63,308510,48.98
1534820400,2018-08-21 3:00:00,BTC/USD,6307.94,6313.69,6290.37,6307.99,425546.23,67.52
1534816800,2018-08-21 2:00:00,BTC/USD,6305.99,6316.99,6290.55,6307.94,415834.59,65.98
1534813200,2018-08-21 1:00:00,BTC/USD,6309,6341.88,6295.1,6305.99,951550.05,150.63
1534809600,2018-08-21 0:00:00,BTC/USD,6260.82,6315.38,6246.05,6309,3625319.87,576.23
1534806000,2018-08-20 23:00:00,BTC/USD,6308.16,6308.16,6223.9,6260.82,4138442.83,660.34
1534802400,2018-08-20 22:00:00,BTC/USD,6414.22,6420,6251.47,6308.16,9217166.33,1459.11
1534798800,2018-08-20 21:00:00,BTC/USD,6455.82,6456.83,6413.2,6414.22,990537.61,153.91
1534795200,2018-08-20 20:00:00,BTC/USD,6446.67,6472.28,6429.34,6455.82,2388900.52,370.16
1534791600,2018-08-20 19:00:00,BTC/USD,6470,6480,6441.94,6446.67,1750541.04,271.06
1534788000,2018-08-20 18:00:00,BTC/USD,6470,6480,6453.13,6470,1820350.15,281.5
1534784400,2018-08-20 17:00:00,BTC/USD,6478.55,6485.12,6434.92,6470,2658255.66,411.58
1534780800,2018-08-20 16:00:00,BTC/USD,6427.41,6505.07,6415.51,6478.55,2831895.31,438.07
1534777200,2018-08-20 15:00:00,BTC/USD,6447.99,6472,6424.36,6427.41,1209086.91,187.66
1534773600,2018-08-20 14:00:00,BTC/USD,6438.28,6462.6,6423.07,6447.99,896682.44,139.12
1534770000,2018-08-20 13:00:00,BTC/USD,6449.89,6456.37,6395.84,6438.28,1304909.13,203.2
1534766400,2018-08-20 12:00:00,BTC/USD,6450.98,6477.57,6432.53,6449.89,944418.67,146.28
1534762800,2018-08-20 11:00:00,BTC/USD,6412.99,6460.71,6412.99,6450.98,820751.56,127.46
1534759200,2018-08-20 10:00:00,BTC/USD,6412.99,6419.97,6389.98,6412.99,1384182.26,216.03
1534755600,2018-08-20 9:00:00,BTC/USD,6442.66,6443.63,6381.25,6412.99,1973875.61,308.07
1534752000,2018-08-20 8:00:00,BTC/USD,6461.15,6469.7,6433.8,6442.66,969730.3,150.4
1534748400,2018-08-20 7:00:00,BTC/USD,6439.99,6465,6432.4,6461.15,348322.01,53.99
1534744800,2018-08-20 6:00:00,BTC/USD,6469.54,6487.81,6430,6439.99,1094904.64,169.39
1534741200,2018-08-20 5:00:00,BTC/USD,6462.99,6475.53,6454.99,6469.54,564764.54,87.39
1534737600,2018-08-20 4:00:00,BTC/USD,6484.76,6493.77,6452.55,6462.99,931424.44,143.83
1534734000,2018-08-20 3:00:00,BTC/USD,6500.99,6504.99,6483.08,6484.76,406620.62,62.64
1534730400,2018-08-20 2:00:00,BTC/USD,6513.37,6522.99,6491.38,6500.99,563936.48,86.68
1534726800,2018-08-20 1:00:00,BTC/USD,6510.99,6516.9,6492.75,6513.37,268941.62,41.38
1534723200,2018-08-20 0:00:00,BTC/USD,6481.99,6516.34,6481.63,6510.99,556099.86,85.57
1534719600,2018-08-19 23:00:00,BTC/USD,6522.99,6522.99,6477.57,6481.99,279470.9,43.06
1534716000,2018-08-19 22:00:00,BTC/USD,6500,6523,6486.08,6522.99,275318.52,42.32
1534712400,2018-08-19 21:00:00,BTC/USD,6539.99,6545,6490.01,6500,1461179.01,224.08
1534708800,2018-08-19 20:00:00,BTC/USD,6380.99,6540,6361.24,6539.99,4301225.09,664.74
1534705200,2018-08-19 19:00:00,BTC/USD,6363.86,6385.38,6353.01,6380.99,417477.47,65.54
1534701600,2018-08-19 18:00:00,BTC/USD,6357.88,6377.98,6339.89,6363.86,571700.95,89.87
1534698000,2018-08-19 17:00:00,BTC/USD,6381.13,6398.46,6333.63,6357.88,505725.12,79.53
1534694400,2018-08-19 16:00:00,BTC/USD,6409.39,6414.73,6358.6,6381.13,1095060.54,171.83
1534690800,2018-08-19 15:00:00,BTC/USD,6428.67,6437.05,6377.43,6409.39,1256513.59,196.22
1534687200,2018-08-19 14:00:00,BTC/USD,6454.69,6470,6420.56,6428.67,2055408.68,318.63
1534683600,2018-08-19 13:00:00,BTC/USD,6418.49,6455.71,6413.45,6454.69,642672.43,99.81
1534680000,2018-08-19 12:00:00,BTC/USD,6423.34,6431.85,6401.94,6418.49,244298.91,38.08
1534676400,2018-08-19 11:00:00,BTC/USD,6380,6445.31,6376.23,6423.34,1103525.86,171.99
1534672800,2018-08-19 10:00:00,BTC/USD,6366.48,6387.38,6357.81,6380,247067.81,38.77
1534669200,2018-08-19 9:00:00,BTC/USD,6371.64,6389.99,6364.68,6366.48,933649.44,146.4
1534665600,2018-08-19 8:00:00,BTC/USD,6353.28,6375.48,6350.15,6371.64,848336.55,133.39
1534662000,2018-08-19 7:00:00,BTC/USD,6360,6372.89,6348.5,6353.28,382101.67,60.11
1534658400,2018-08-19 6:00:00,BTC/USD,6378.25,6397.21,6355.18,6360,313415.23,49.17
1534654800,2018-08-19 5:00:00,BTC/USD,6368.21,6397.21,6358.24,6378.25,863901.49,135.43
1534651200,2018-08-19 4:00:00,BTC/USD,6333.51,6375.13,6332.93,6368.21,526795.63,83.02
1534647600,2018-08-19 3:00:00,BTC/USD,6370.62,6370.62,6312,6333.51,900638.36,142.29
1534644000,2018-08-19 2:00:00,BTC/USD,6352.5,6375.84,6348.46,6370.62,292646.26,46.06
1534640400,2018-08-19 1:00:00,BTC/USD,6371.49,6389.66,6345.25,6352.5,265283.41,41.7
1534636800,2018-08-19 0:00:00,BTC/USD,6399.28,6399.28,6349.47,6371.49,361245.44,56.71
1534633200,2018-08-18 23:00:00,BTC/USD,6401.79,6422.34,6380,6399.28,286358.85,44.72
1534629600,2018-08-18 22:00:00,BTC/USD,6392.86,6444.07,6386.32,6401.79,1069299.85,166.77
1534626000,2018-08-18 21:00:00,BTC/USD,6364.24,6409.97,6356.08,6392.86,780222.27,122.27
1534622400,2018-08-18 20:00:00,BTC/USD,6366.64,6375.01,6322.93,6364.24,828801.2,130.49
1534618800,2018-08-18 19:00:00,BTC/USD,6370.14,6377.39,6345.14,6366.64,501325.03,78.78
1534615200,2018-08-18 18:00:00,BTC/USD,6343.05,6375.5,6340.68,6370.14,410172.57,64.46
1534611600,2018-08-18 17:00:00,BTC/USD,6350.59,6350.59,6307.56,6343.05,848142.06,134.05
1534608000,2018-08-18 16:00:00,BTC/USD,6362.23,6366.3,6303,6350.59,1745325.15,275.72
1534604400,2018-08-18 15:00:00,BTC/USD,6342.07,6367.17,6306.02,6362.23,1096818.54,172.83
1534600800,2018-08-18 14:00:00,BTC/USD,6358.07,6386.61,6337.19,6342.07,764786.18,120.27
1534597200,2018-08-18 13:00:00,BTC/USD,6480.11,6481.78,6317.84,6358.07,4063961.64,636.53
1534593600,2018-08-18 12:00:00,BTC/USD,6507.85,6522.9,6471.21,6480.11,735348.42,113.18
1534590000,2018-08-18 11:00:00,BTC/USD,6508,6530.34,6490,6507.85,693043.67,106.43
1534586400,2018-08-18 10:00:00,BTC/USD,6490.18,6517.74,6490,6508,193367.12,29.71
1534582800,2018-08-18 9:00:00,BTC/USD,6488.08,6510.11,6488.08,6490.18,155927.47,23.98
1534579200,2018-08-18 8:00:00,BTC/USD,6478.43,6501.44,6468.33,6488.08,272043.61,41.95
1534575600,2018-08-18 7:00:00,BTC/USD,6474.13,6493.63,6450.5,6478.43,1694567.05,262.13
1534572000,2018-08-18 6:00:00,BTC/USD,6503.82,6524.19,6465.79,6474.13,478872.91,73.79
1534568400,2018-08-18 5:00:00,BTC/USD,6513.24,6528.56,6482.71,6503.82,344054.6,52.94
1534564800,2018-08-18 4:00:00,BTC/USD,6524.38,6538.18,6508.41,6513.24,233521.38,35.79
1534561200,2018-08-18 3:00:00,BTC/USD,6502.45,6527.98,6473.21,6524.38,892741.14,137.41
1534557600,2018-08-18 2:00:00,BTC/USD,6531.29,6562.85,6502.45,6502.45,577158.28,88.41
1534554000,2018-08-18 1:00:00,BTC/USD,6593.42,6614.99,6524.52,6531.29,1289050.72,196.64
1534550400,2018-08-18 0:00:00,BTC/USD,6580.15,6615,6542.73,6593.42,2554847.57,387.53
1534546800,2018-08-17 23:00:00,BTC/USD,6562.29,6584.49,6525.51,6580.15,597854.87,91.09
1534543200,2018-08-17 22:00:00,BTC/USD,6511.83,6575.35,6500.93,6562.29,2850427.38,435.73
1534539600,2018-08-17 21:00:00,BTC/USD,6482.83,6525.81,6481,6511.83,413308.26,63.55
1534536000,2018-08-17 20:00:00,BTC/USD,6501.77,6501.85,6450.02,6482.83,686221.37,106.05
1534532400,2018-08-17 19:00:00,BTC/USD,6517.66,6517.66,6483.06,6501.77,269831.21,41.52
1534528800,2018-08-17 18:00:00,BTC/USD,6509,6517.66,6467.15,6517.66,724623.76,111.69
1534525200,2018-08-17 17:00:00,BTC/USD,6502.29,6558,6497.42,6509,3480929.52,533.51
1534521600,2018-08-17 16:00:00,BTC/USD,6483.89,6532.88,6461.13,6502.29,3183045.95,489.99
1534518000,2018-08-17 15:00:00,BTC/USD,6465,6513.1,6463.83,6483.89,2451395.45,377.96
1534514400,2018-08-17 14:00:00,BTC/USD,6478.9,6492.14,6435.04,6465,2053080.31,317.66
1534510800,2018-08-17 13:00:00,BTC/USD,6477.96,6518.56,6452.95,6478.9,1647381.22,253.78
1534507200,2018-08-17 12:00:00,BTC/USD,6467.53,6492.5,6441.33,6477.96,1082634.96,167.29
1534503600,2018-08-17 11:00:00,BTC/USD,6428.13,6480.39,6423.58,6467.53,870470.76,134.71
1534500000,2018-08-17 10:00:00,BTC/USD,6500,6562,6405,6428.13,4959254.19,766.46
1534496400,2018-08-17 9:00:00,BTC/USD,6456.07,6507.47,6455.18,6500,1908261,294.15
1534492800,2018-08-17 8:00:00,BTC/USD,6495.33,6498.31,6445.31,6456.07,1107878.72,171.19
1534489200,2018-08-17 7:00:00,BTC/USD,6501.52,6525.64,6445.31,6495.33,3633808.2,560.07
1534485600,2018-08-17 6:00:00,BTC/USD,6441.99,6503.24,6423.61,6501.52,1458264.25,225.62
1534482000,2018-08-17 5:00:00,BTC/USD,6461.68,6492.51,6422.48,6441.99,1345539.17,208.42
1534478400,2018-08-17 4:00:00,BTC/USD,6414.69,6527.35,6411.01,6461.68,3202956.34,493.9
1534474800,2018-08-17 3:00:00,BTC/USD,6413.15,6440.01,6395.08,6414.69,729259.17,113.63
1534471200,2018-08-17 2:00:00,BTC/USD,6337.99,6444.49,6337.7,6413.15,1745212.82,272.66
1534467600,2018-08-17 1:00:00,BTC/USD,6340.82,6365.02,6328.02,6337.99,746806.98,117.61
1534464000,2018-08-17 0:00:00,BTC/USD,6313.51,6343.82,6290.64,6340.82,1814965.66,287.36
1534460400,2018-08-16 23:00:00,BTC/USD,6275,6314.61,6260.69,6313.51,1162681.45,184.94
1534456800,2018-08-16 22:00:00,BTC/USD,6277.96,6301.95,6260.89,6275,1023250.64,162.93
1534453200,2018-08-16 21:00:00,BTC/USD,6256.37,6297.65,6223.92,6277.96,1694167.32,270.73
1534449600,2018-08-16 20:00:00,BTC/USD,6405.9,6415.23,6239.45,6256.37,4808734.5,762.23
1534446000,2018-08-16 19:00:00,BTC/USD,6421.95,6441.71,6388.68,6405.9,619730.51,96.69
1534442400,2018-08-16 18:00:00,BTC/USD,6409.99,6425.89,6385.35,6421.95,1057373.95,165.15
1534438800,2018-08-16 17:00:00,BTC/USD,6397.31,6477.56,6375.1,6409.99,2005975.6,312.14
1534435200,2018-08-16 16:00:00,BTC/USD,6410.67,6429.23,6373.67,6397.31,1976872.67,308.94
1534431600,2018-08-16 15:00:00,BTC/USD,6316.57,6426.47,6298.26,6410.67,3265652.89,512.01
1534428000,2018-08-16 14:00:00,BTC/USD,6353.69,6367.37,6316.57,6316.57,2953919.42,465.82
1534424400,2018-08-16 13:00:00,BTC/USD,6318.01,6353.69,6288.12,6353.69,4059925.06,641.98
1534420800,2018-08-16 12:00:00,BTC/USD,6444.68,6477.57,6283.88,6318.01,6963543.08,1094.17
1534417200,2018-08-16 11:00:00,BTC/USD,6450,6452.43,6412.5,6444.68,814623.74,126.64
1534413600,2018-08-16 10:00:00,BTC/USD,6397.6,6477.57,6379.5,6450,1675774,259.93
1534410000,2018-08-16 9:00:00,BTC/USD,6385.9,6416.76,6371.98,6397.6,1085727.16,169.63
1534406400,2018-08-16 8:00:00,BTC/USD,6374.94,6429.23,6374.29,6385.9,826313.44,129.12
1534402800,2018-08-16 7:00:00,BTC/USD,6296.43,6413.2,6296.43,6374.94,2403020.76,376.7
1534399200,2018-08-16 6:00:00,BTC/USD,6291.35,6300,6267.11,6296.43,633086.91,100.62
1534395600,2018-08-16 5:00:00,BTC/USD,6309.68,6322.33,6270.8,6291.35,821160.89,130.43
1534392000,2018-08-16 4:00:00,BTC/USD,6283.08,6324.6,6255.07,6309.68,724012.48,115.02
1534388400,2018-08-16 3:00:00,BTC/USD,6291.72,6333.63,6265,6283.08,913520.79,144.91
1534384800,2018-08-16 2:00:00,BTC/USD,6269.35,6296.71,6260.95,6291.72,475453.05,75.72
1534381200,2018-08-16 1:00:00,BTC/USD,6297.49,6299.95,6245.03,6269.35,855377.71,136.5
1534377600,2018-08-16 0:00:00,BTC/USD,6272.3,6317.83,6208.37,6297.49,2230591.18,356.32
1534374000,2018-08-15 23:00:00,BTC/USD,6340.01,6352.76,6236.02,6272.3,3124210.57,497.69
1534370400,2018-08-15 22:00:00,BTC/USD,6417.44,6451.52,6340,6340.01,3821445.2,594.49
1534366800,2018-08-15 21:00:00,BTC/USD,6378.5,6429.23,6342,6417.44,1775522.41,277.71
1534363200,2018-08-15 20:00:00,BTC/USD,6378.44,6385.78,6302.16,6378.5,3568289.31,562.22
1534359600,2018-08-15 19:00:00,BTC/USD,6538.06,6541.47,6349.47,6378.44,7854957.31,1218.22
1534356000,2018-08-15 18:00:00,BTC/USD,6571.31,6591.75,6513.65,6538.06,2826889.19,431.32
1534352400,2018-08-15 17:00:00,BTC/USD,6593.95,6599.69,6531.5,6571.31,2829770.38,431.46
1534348800,2018-08-15 16:00:00,BTC/USD,6446.14,6628.5,6438.59,6593.95,9049678.41,1378.72
1534345200,2018-08-15 15:00:00,BTC/USD,6413.2,6493.77,6390.6,6446.14,4921601.36,763.8
1534341600,2018-08-15 14:00:00,BTC/USD,6343,6413.2,6325.67,6413.2,2138805.38,336.18
1534338000,2018-08-15 13:00:00,BTC/USD,6390.19,6413.2,6335.01,6343,3269611.95,512.75
1534334400,2018-08-15 12:00:00,BTC/USD,6357.26,6410.2,6319.09,6390.19,2167826.13,340.68
1534330800,2018-08-15 11:00:00,BTC/USD,6303.94,6360.37,6303.75,6357.26,2207775.35,348.41
1534327200,2018-08-15 10:00:00,BTC/USD,6378.22,6391.75,6284.72,6303.94,3070386.17,485.09
1534323600,2018-08-15 9:00:00,BTC/USD,6440,6445.21,6302.08,6378.22,6230669.24,977.91
1534320000,2018-08-15 8:00:00,BTC/USD,6411.09,6474.3,6400.49,6440,5292070.55,821.28
1534316400,2018-08-15 7:00:00,BTC/USD,6319.64,6484.39,6319.64,6411.09,4340233.98,677.42
1534312800,2018-08-15 6:00:00,BTC/USD,6301,6332.76,6296.57,6319.64,847397.9,134.24
1534309200,2018-08-15 5:00:00,BTC/USD,6334.78,6343.07,6299.26,6301,858035.77,135.93
1534305600,2018-08-15 4:00:00,BTC/USD,6295.43,6371,6278.07,6334.78,2970341.88,469.05
1534302000,2018-08-15 3:00:00,BTC/USD,6263.77,6309.81,6220.07,6295.43,2277687.45,363.34
1534298400,2018-08-15 2:00:00,BTC/USD,6221.39,6299,6213.7,6263.77,1896798.97,302.88
1534294800,2018-08-15 1:00:00,BTC/USD,6214.78,6230.97,6197.87,6221.39,776062.56,124.85
1534291200,2018-08-15 0:00:00,BTC/USD,6193.62,6270.69,6186.02,6214.78,1964608.13,315.46
1534287600,2018-08-14 23:00:00,BTC/USD,6126.2,6238.28,6109.62,6193.62,2033454.72,328.38
1534284000,2018-08-14 22:00:00,BTC/USD,6110,6174.38,6074.92,6126.2,2978139.98,485.52
1534280400,2018-08-14 21:00:00,BTC/USD,6072.4,6131.35,6068.72,6110,1084721.55,177.75
1534276800,2018-08-14 20:00:00,BTC/USD,6090.64,6103.68,6061.02,6072.4,932347.29,153.39
1534273200,2018-08-14 19:00:00,BTC/USD,6055.37,6153.87,6055.35,6090.64,5807450.88,951.93
1534269600,2018-08-14 18:00:00,BTC/USD,6028.88,6062.22,6018.1,6055.37,2561488.65,424.34
1534266000,2018-08-14 17:00:00,BTC/USD,6032.96,6094.99,6020,6028.88,2939751.39,485.37
1534262400,2018-08-14 16:00:00,BTC/USD,6033,6042.71,5995,6032.96,4166359.65,691.94
1534258800,2018-08-14 15:00:00,BTC/USD,6031,6054.05,5980.07,6033,3729460.16,619.62
1534255200,2018-08-14 14:00:00,BTC/USD,6127.78,6137.46,6020,6031,4734300.06,780.8
1534251600,2018-08-14 13:00:00,BTC/USD,6100,6180,6098.25,6127.78,2766490.45,450.69
1534248000,2018-08-14 12:00:00,BTC/USD,6010.79,6170.15,5999.67,6100,5494173.55,902.61
1534244400,2018-08-14 11:00:00,BTC/USD,6029.52,6032.29,5980,6010.79,2807596.6,467.29
1534240800,2018-08-14 10:00:00,BTC/USD,6047.93,6083.35,6010.09,6029.52,1355770.42,224.34
1534237200,2018-08-14 9:00:00,BTC/USD,6030,6068.2,6008.3,6047.93,1413927.93,234.18
1534233600,2018-08-14 8:00:00,BTC/USD,6030,6051.25,6007.52,6030,1249746.68,207.25
1534230000,2018-08-14 7:00:00,BTC/USD,5978.46,6070.42,5950,6030,8561705.22,1428.36
1534226400,2018-08-14 6:00:00,BTC/USD,5985,5991.04,5941.39,5978.46,1883957.43,315.82
1534222800,2018-08-14 5:00:00,BTC/USD,6000.6,6008.93,5978.71,5985,1210642.97,202.09
1534219200,2018-08-14 4:00:00,BTC/USD,5993.29,6032.1,5971.47,6000.6,1382194.15,230.3
1534215600,2018-08-14 3:00:00,BTC/USD,5941.33,6003.59,5902.08,5993.29,4622894.38,775.16
1534212000,2018-08-14 2:00:00,BTC/USD,6032.28,6034.02,5880,5941.33,12183646.93,2044.87
1534208400,2018-08-14 1:00:00,BTC/USD,6223.88,6236.29,6030,6032.28,7660809.19,1254.31
1534204800,2018-08-14 0:00:00,BTC/USD,6252.63,6254.02,6183.19,6223.88,2482379.92,398.98
1534201200,2018-08-13 23:00:00,BTC/USD,6260,6284.78,6245.1,6252.63,832381.42,132.87
1534197600,2018-08-13 22:00:00,BTC/USD,6241.2,6279.99,6216,6260,522348.27,83.69
1534194000,2018-08-13 21:00:00,BTC/USD,6281.43,6281.43,6238.51,6241.2,1301092.12,207.85
1534190400,2018-08-13 20:00:00,BTC/USD,6237.06,6300,6217.12,6281.43,2008892.62,320.18
1534186800,2018-08-13 19:00:00,BTC/USD,6247.34,6255.05,6204.09,6237.06,3339107.76,536.1
1534183200,2018-08-13 18:00:00,BTC/USD,6234.31,6255.05,6197.49,6247.34,2284504.9,366.84
1534179600,2018-08-13 17:00:00,BTC/USD,6291.85,6291.85,6142.2,6234.31,7781890.16,1254.72
1534176000,2018-08-13 16:00:00,BTC/USD,6293.48,6327.72,6269.76,6291.85,2194292.99,348.35
1534172400,2018-08-13 15:00:00,BTC/USD,6380.87,6380.87,6242.66,6293.48,5346830.86,846.81
1534168800,2018-08-13 14:00:00,BTC/USD,6414.74,6430.18,6357.82,6380.87,2648386.42,413.99
1534165200,2018-08-13 13:00:00,BTC/USD,6448.81,6448.81,6365.23,6414.74,4053932.76,633.35
1534161600,2018-08-13 12:00:00,BTC/USD,6447.24,6476.53,6439.14,6448.81,845695.06,131.08
1534158000,2018-08-13 11:00:00,BTC/USD,6464.41,6471.16,6437.13,6447.24,851907.77,132.03
1534154400,2018-08-13 10:00:00,BTC/USD,6457.92,6472.16,6452.81,6464.41,558362.63,86.38
1534150800,2018-08-13 9:00:00,BTC/USD,6473.42,6500.1,6456.58,6457.92,1668125.58,257.55
1534147200,2018-08-13 8:00:00,BTC/USD,6438.26,6544.37,6432.18,6473.42,7219153.78,1113.27
1534143600,2018-08-13 7:00:00,BTC/USD,6413.04,6438.9,6396.01,6438.26,2039103.9,317.4
1534140000,2018-08-13 6:00:00,BTC/USD,6328.68,6461.42,6326.14,6413.04,3607784.61,563.38
1534136400,2018-08-13 5:00:00,BTC/USD,6343.34,6355.03,6301.83,6328.68,1071697.28,169.36
1534132800,2018-08-13 4:00:00,BTC/USD,6346.14,6381.25,6330.64,6343.34,1624918.25,255.65
1534129200,2018-08-13 3:00:00,BTC/USD,6321.5,6363.11,6320.39,6346.14,1878960.82,296.15
1534125600,2018-08-13 2:00:00,BTC/USD,6325.52,6326.46,6311.38,6321.5,850575.92,134.61
1534122000,2018-08-13 1:00:00,BTC/USD,6325,6339.35,6320.73,6325.52,667786.09,105.53
1534118400,2018-08-13 0:00:00,BTC/USD,6310.82,6343.41,6310.82,6325,1199837.4,189.54
1534114800,2018-08-12 23:00:00,BTC/USD,6343.57,6347.28,6290.93,6310.82,1492447.81,236.45
1534111200,2018-08-12 22:00:00,BTC/USD,6368.38,6397.21,6315.12,6343.57,2146774.22,338.04
1534107600,2018-08-12 21:00:00,BTC/USD,6339.63,6369,6315.42,6368.38,905718.42,142.87
1534104000,2018-08-12 20:00:00,BTC/USD,6321.56,6365.34,6280,6339.63,1661871.81,262.74
1534100400,2018-08-12 19:00:00,BTC/USD,6307.31,6493.77,6208.37,6321.56,8223651.2,1296.64
1534096800,2018-08-12 18:00:00,BTC/USD,6299.93,6325.51,6275.41,6307.31,918146.75,145.71
1534093200,2018-08-12 17:00:00,BTC/USD,6307.93,6326.4,6263.06,6299.93,1647435.47,261.7
1534089600,2018-08-12 16:00:00,BTC/USD,6315.52,6346.92,6242.57,6307.93,2098537.48,333.05
1534086000,2018-08-12 15:00:00,BTC/USD,6300.87,6372.58,6287.42,6315.52,2842524.28,449.15
1534082400,2018-08-12 14:00:00,BTC/USD,6265.56,6333.63,6265.56,6300.87,2379821.4,377.22
1534078800,2018-08-12 13:00:00,BTC/USD,6256.77,6272.72,6229.94,6265.56,1322429.84,211.46
1534075200,2018-08-12 12:00:00,BTC/USD,6342.78,6364.42,6185.89,6256.77,2873143.58,458.97
1534071600,2018-08-12 11:00:00,BTC/USD,6325.13,6372.47,6296.72,6342.78,1055602.25,166.71
1534068000,2018-08-12 10:00:00,BTC/USD,6329.15,6347.3,6306.74,6325.13,940470.25,148.6
1534064400,2018-08-12 9:00:00,BTC/USD,6309.25,6336.24,6289.22,6329.15,578637.7,91.62
1534060800,2018-08-12 8:00:00,BTC/USD,6319.35,6328,6286.38,6309.25,742639.81,117.74
1534057200,2018-08-12 7:00:00,BTC/USD,6336.45,6352.37,6302.08,6319.35,1250200.93,197.6
1534053600,2018-08-12 6:00:00,BTC/USD,6331.85,6358.9,6307.76,6336.45,1924279.16,303.96
1534050000,2018-08-12 5:00:00,BTC/USD,6267.62,6388.93,6257.75,6331.85,3049421.45,481.38
1534046400,2018-08-12 4:00:00,BTC/USD,6281.76,6281.76,6245.83,6267.62,964845.42,154.03
1534042800,2018-08-12 3:00:00,BTC/USD,6284.9,6294.98,6261.41,6281.76,95624.17,15.23
1534039200,2018-08-12 2:00:00,BTC/USD,6267.57,6297.23,6265.77,6284.9,418138.57,66.55
1534035600,2018-08-12 1:00:00,BTC/USD,6280.02,6288.55,6212.01,6267.57,1518537.24,243.14
1534032000,2018-08-12 0:00:00,BTC/USD,6239.98,6317.84,6163.44,6280.02,4177650.49,669.32
1534028400,2018-08-11 23:00:00,BTC/USD,6395.47,6407.19,6223.11,6239.98,2956634.78,469.28
1534024800,2018-08-11 22:00:00,BTC/USD,6390.83,6408.35,6386.02,6395.47,241915.62,37.84
1534021200,2018-08-11 21:00:00,BTC/USD,6419.37,6419.37,6378.86,6390.83,579303.4,90.65
1534017600,2018-08-11 20:00:00,BTC/USD,6393.13,6424.89,6380.03,6419.37,599116.74,93.69
1534014000,2018-08-11 19:00:00,BTC/USD,6390.78,6407.11,6364.27,6393.13,807801.76,126.54
1534010400,2018-08-11 18:00:00,BTC/USD,6452.83,6463.71,6365.34,6390.78,2187379.28,341.51
1534006800,2018-08-11 17:00:00,BTC/USD,6113.41,6494.13,6113.41,6452.83,10930340.42,1717.18
1534003200,2018-08-11 16:00:00,BTC/USD,6114.99,6177.44,6077.54,6113.41,1492542.01,243.59
1533999600,2018-08-11 15:00:00,BTC/USD,6123.42,6136.08,6087.05,6114.99,1090138.44,178.26
1533996000,2018-08-11 14:00:00,BTC/USD,6111.58,6150.67,6095.78,6123.42,1269915.83,207.27
1533992400,2018-08-11 13:00:00,BTC/USD,6117.27,6128.06,6092.9,6111.58,872084.45,142.7
1533988800,2018-08-11 12:00:00,BTC/USD,6117.27,6162.04,6068.52,6117.27,1455688.19,238.21
1533985200,2018-08-11 11:00:00,BTC/USD,6116.21,6129.89,6081.82,6117.27,928583.27,152.02
1533981600,2018-08-11 10:00:00,BTC/USD,6110.99,6178.45,6106.68,6116.21,1219992.93,198.73
1533978000,2018-08-11 9:00:00,BTC/USD,6100.38,6124.85,6092.75,6110.99,621965.76,101.87
1533974400,2018-08-11 8:00:00,BTC/USD,6108.54,6154.72,6091.72,6100.38,1460192.77,238.33
1533970800,2018-08-11 7:00:00,BTC/USD,6083.15,6122.68,6062.57,6108.54,1155960.9,189.65
1533967200,2018-08-11 6:00:00,BTC/USD,6105,6120.62,6055.28,6083.15,883433.48,145.22
1533963600,2018-08-11 5:00:00,BTC/USD,6100.37,6146.68,6000,6105,4027703.37,663.69
1533960000,2018-08-11 4:00:00,BTC/USD,6110.29,6148.18,6086.2,6100.37,1041223.4,170.49
1533956400,2018-08-11 3:00:00,BTC/USD,6139.17,6141.42,6089.99,6110.29,1487595.05,243.5
1533952800,2018-08-11 2:00:00,BTC/USD,6101.68,6151.51,6086.87,6139.17,2232793.61,364.09
1533949200,2018-08-11 1:00:00,BTC/USD,6087.26,6127.47,6070.42,6101.68,885294.54,145.08
1533945600,2018-08-11 0:00:00,BTC/USD,6139.99,6175.5,6081.48,6087.26,1952346.3,318.98
1533942000,2018-08-10 23:00:00,BTC/USD,6091.87,6192.89,6055.29,6139.99,4375342.2,714.48
1533938400,2018-08-10 22:00:00,BTC/USD,6071.46,6134.09,6067.84,6091.87,1845064.6,302.38
1533934800,2018-08-10 21:00:00,BTC/USD,6189.04,6189.96,5995.75,6071.46,13621585.66,2248.54
1533931200,2018-08-10 20:00:00,BTC/USD,6407.89,6407.89,6131.35,6189.04,9471122.98,1515.97
1533927600,2018-08-10 19:00:00,BTC/USD,6399.23,6410.58,6369.38,6407.89,2275491.35,355.72
1533924000,2018-08-10 18:00:00,BTC/USD,6417.55,6425.32,6370,6399.23,1478846.88,230.95
1533920400,2018-08-10 17:00:00,BTC/USD,6375.22,6441.98,6336.58,6417.55,2764986.36,432.67
1533916800,2018-08-10 16:00:00,BTC/USD,6451.22,6460,6361.05,6375.22,2735672.43,426.95
1533913200,2018-08-10 15:00:00,BTC/USD,6429.99,6472.22,6415.29,6451.22,2372159.22,368
1533909600,2018-08-10 14:00:00,BTC/USD,6489.18,6491.79,6413.2,6429.99,4605671.86,715.58
1533906000,2018-08-10 13:00:00,BTC/USD,6503.83,6515.39,6473.8,6489.18,2480074.09,381.86
1533902400,2018-08-10 12:00:00,BTC/USD,6328.93,6526.28,6307.19,6503.83,6129942.87,948.4
1533898800,2018-08-10 11:00:00,BTC/USD,6346.85,6400.01,6295.73,6328.93,6267748.75,985.3
1533895200,2018-08-10 10:00:00,BTC/USD,6350.38,6393.52,6339.36,6346.85,1989600.04,312.58
1533891600,2018-08-10 9:00:00,BTC/USD,6400.94,6404.54,6321.19,6350.38,8448878.7,1327.98
1533888000,2018-08-10 8:00:00,BTC/USD,6468.04,6473.34,6390,6400.94,5546236.6,865.06
1533884400,2018-08-10 7:00:00,BTC/USD,6445.43,6481.96,6444.91,6468.04,2047837.57,316.7
1533880800,2018-08-10 6:00:00,BTC/USD,6433.31,6477.57,6431.11,6445.43,1769135.75,274.12
1533877200,2018-08-10 5:00:00,BTC/USD,6429.37,6441.2,6392,6433.31,992934.83,154.48
1533873600,2018-08-10 4:00:00,BTC/USD,6465.9,6465.9,6381,6429.37,3473720.05,541.01
1533870000,2018-08-10 3:00:00,BTC/USD,6481.03,6486.02,6461.84,6465.9,754585.67,116.52
1533866400,2018-08-10 2:00:00,BTC/USD,6537.07,6538,6456.86,6481.03,1757659.49,270.97
1533862800,2018-08-10 1:00:00,BTC/USD,6558.95,6566.4,6510,6537.07,1384074.86,212.01
1533859200,2018-08-10 0:00:00,BTC/USD,6543.76,6584.05,6540.89,6558.95,510338,77.76
1533855600,2018-08-09 23:00:00,BTC/USD,6599.79,6599.79,6525.19,6543.76,1399190.39,213.59
1533852000,2018-08-09 22:00:00,BTC/USD,6586.73,6620.99,6577.36,6599.79,665636.38,100.88
1533848400,2018-08-09 21:00:00,BTC/USD,6518,6627,6514.96,6586.73,3483642.75,529.17
1533844800,2018-08-09 20:00:00,BTC/USD,6471.6,6518,6462.26,6518,1677570.05,258.5
1533841200,2018-08-09 19:00:00,BTC/USD,6476.47,6514.68,6457.01,6471.6,1938146.49,298.85
1533837600,2018-08-09 18:00:00,BTC/USD,6466.44,6479.95,6449.29,6476.47,830330.21,128.41
1533834000,2018-08-09 17:00:00,BTC/USD,6454.86,6494.16,6437.21,6466.44,1842272.25,285.08
1533830400,2018-08-09 16:00:00,BTC/USD,6447.24,6484.17,6442.48,6454.86,1707354.05,264.1
1533826800,2018-08-09 15:00:00,BTC/USD,6500.76,6550,6430,6447.24,4319908.38,665.89
1533823200,2018-08-09 14:00:00,BTC/USD,6429.76,6536.8,6401.76,6500.76,6140339.52,950.37
1533819600,2018-08-09 13:00:00,BTC/USD,6258.71,6477.57,6190.01,6429.76,9201687.53,1455.79
1533816000,2018-08-09 12:00:00,BTC/USD,6321.9,6323.44,6231.61,6258.71,5029138.97,803.04
1533812400,2018-08-09 11:00:00,BTC/USD,6341.01,6341.01,6312.8,6321.9,1275832.21,201.61
1533808800,2018-08-09 10:00:00,BTC/USD,6336.83,6355,6308,6341.01,883337.14,139.46
1533805200,2018-08-09 9:00:00,BTC/USD,6317.32,6342.75,6311.12,6336.83,1206032.91,190.7
1533801600,2018-08-09 8:00:00,BTC/USD,6322.99,6334.98,6286.37,6317.32,1862943.11,294.92
1533798000,2018-08-09 7:00:00,BTC/USD,6354.99,6368.99,6302.08,6322.99,5618278.16,886.86
1533794400,2018-08-09 6:00:00,BTC/USD,6348.99,6364.43,6334.37,6354.99,2630656,414.24
1533790800,2018-08-09 5:00:00,BTC/USD,6341.99,6384.41,6328.3,6348.99,2057914.95,323.77
1533787200,2018-08-09 4:00:00,BTC/USD,6323.6,6345.97,6294.6,6341.99,956681.37,151.53
1533783600,2018-08-09 3:00:00,BTC/USD,6310.7,6327.61,6277.51,6323.6,1049140.77,166.42
1533780000,2018-08-09 2:00:00,BTC/USD,6327.87,6330.97,6300,6310.7,1445895.21,229.14
1533776400,2018-08-09 1:00:00,BTC/USD,6284.12,6331.5,6283.68,6327.87,1836364.55,291.57
1533772800,2018-08-09 0:00:00,BTC/USD,6283.59,6326.64,6262.66,6284.12,1517537.29,241
1533769200,2018-08-08 23:00:00,BTC/USD,6262.43,6286.37,6217.18,6283.59,3146113.63,503.31
1533765600,2018-08-08 22:00:00,BTC/USD,6299.33,6317.84,6233.51,6262.43,1991297.69,317.97
1533762000,2018-08-08 21:00:00,BTC/USD,6314.96,6326.05,6240.11,6299.33,1544451.07,245.77
1533758400,2018-08-08 20:00:00,BTC/USD,6338.49,6340,6290.12,6314.96,1098364.74,174
1533754800,2018-08-08 19:00:00,BTC/USD,6263.04,6361.09,6263.04,6338.49,5921298.48,937.63
1533751200,2018-08-08 18:00:00,BTC/USD,6242.89,6273.99,6121,6263.04,8963500.05,1442.01
1533747600,2018-08-08 17:00:00,BTC/USD,6260.03,6300,6223.9,6242.89,3531146.14,564.14
1533744000,2018-08-08 16:00:00,BTC/USD,6483.01,6495.2,6181,6260.03,12789972.8,2022.36
1533740400,2018-08-08 15:00:00,BTC/USD,6492.21,6500,6464.55,6483.01,1676899.78,258.74
1533736800,2018-08-08 14:00:00,BTC/USD,6465.35,6493.77,6415.31,6492.21,3451981.4,534.45
1533733200,2018-08-08 13:00:00,BTC/USD,6492.36,6507.62,6451.12,6465.35,2740621.67,423.31
1533729600,2018-08-08 12:00:00,BTC/USD,6506.91,6518.81,6466.23,6492.36,2539285.66,391.1
1533726000,2018-08-08 11:00:00,BTC/USD,6483.45,6539.37,6466.61,6506.91,1722070.82,264.75
1533722400,2018-08-08 10:00:00,BTC/USD,6495.77,6496.48,6440,6483.45,2043287.68,315.86
1533718800,2018-08-08 9:00:00,BTC/USD,6510.77,6519.81,6475.02,6495.77,2243391.41,345.35
1533715200,2018-08-08 8:00:00,BTC/USD,6457,6523.93,6426.98,6510.77,3532518.07,545.81
1533711600,2018-08-08 7:00:00,BTC/USD,6546.85,6553.16,6457,6457,3260975.22,500.74
1533708000,2018-08-08 6:00:00,BTC/USD,6533.94,6558.95,6511.37,6546.85,2105808.32,322.25
1533704400,2018-08-08 5:00:00,BTC/USD,6499.01,6558.94,6390.99,6533.94,7351706.55,1136.12
1533700800,2018-08-08 4:00:00,BTC/USD,6587.01,6589.55,6457,6499.01,7446418.44,1144.33
1533697200,2018-08-08 3:00:00,BTC/USD,6619.61,6619.61,6571.57,6587.01,1827671.55,277
1533693600,2018-08-08 2:00:00,BTC/USD,6578.95,6620,6558.96,6619.61,2424421.14,367.62
1533690000,2018-08-08 1:00:00,BTC/USD,6604.46,6640,6566.89,6578.95,1742710.44,263.9
1533686400,2018-08-08 0:00:00,BTC/USD,6717.68,6717.68,6558.95,6604.46,9072145.02,1370.04
1533682800,2018-08-07 23:00:00,BTC/USD,6744.7,6750,6700.1,6717.68,3505476.39,521.51
1533679200,2018-08-07 22:00:00,BTC/USD,6759.43,6796,6726.1,6744.7,3343309.16,495.4
1533675600,2018-08-07 21:00:00,BTC/USD,6878.59,6881.1,6671,6759.43,12120951.33,1798.12
1533672000,2018-08-07 20:00:00,BTC/USD,6999.8,7005,6851,6878.59,11241109.44,1628.27
1533668400,2018-08-07 19:00:00,BTC/USD,7094.6,7102.29,6989.61,6999.8,3031991.04,430.76
1533664800,2018-08-07 18:00:00,BTC/USD,7114,7114,7067.01,7094.6,1551558.65,218.84
1533661200,2018-08-07 17:00:00,BTC/USD,7112.95,7119,7083.48,7114,1096712.5,154.39
1533657600,2018-08-07 16:00:00,BTC/USD,7112.21,7140,7096.63,7112.95,1944944.3,273.41
1533654000,2018-08-07 15:00:00,BTC/USD,7088.77,7122.28,7080.14,7112.21,1559985.28,219.72
1533650400,2018-08-07 14:00:00,BTC/USD,7063.85,7095,7046.42,7088.77,1505882.03,213.09
1533646800,2018-08-07 13:00:00,BTC/USD,7116.72,7155,7061.31,7063.85,3076084.36,432.69
1533643200,2018-08-07 12:00:00,BTC/USD,7082.3,7140.08,7066.09,7116.72,3094865.33,435.82
1533639600,2018-08-07 11:00:00,BTC/USD,7046.69,7120,7046.67,7082.3,2714268.27,383.12
1533636000,2018-08-07 10:00:00,BTC/USD,7060.78,7063.84,7035,7046.69,1132287.12,160.77
1533632400,2018-08-07 9:00:00,BTC/USD,7041.69,7065.99,7036.21,7060.78,1268995.52,179.84
1533628800,2018-08-07 8:00:00,BTC/USD,7020.97,7047.74,7013.29,7041.69,1588677.78,225.76
1533625200,2018-08-07 7:00:00,BTC/USD,6943.97,7069.13,6943.45,7020.97,5248582.99,746.61
1533621600,2018-08-07 6:00:00,BTC/USD,6926.9,6950.95,6917.38,6943.97,1306695.85,188.44
1533618000,2018-08-07 5:00:00,BTC/USD,6956.08,6963.59,6919.92,6926.9,1011217.78,145.57
1533614400,2018-08-07 4:00:00,BTC/USD,6927.12,6966.25,6927.12,6956.08,1032037.94,148.54
1533610800,2018-08-07 3:00:00,BTC/USD,6943.99,6957.19,6925.8,6927.12,1025441.32,147.7
1533607200,2018-08-07 2:00:00,BTC/USD,6913.38,6964.66,6913.38,6943.99,1566430.11,225.65
1533603600,2018-08-07 1:00:00,BTC/USD,6958.82,6968.55,6900.87,6913.38,1290694.03,186.13
1533600000,2018-08-07 0:00:00,BTC/USD,6936.11,6989,6929.97,6958.82,3334518.57,479.26
1533596400,2018-08-06 23:00:00,BTC/USD,6881.69,6945.65,6877,6936.11,1709222.12,246.93
1533592800,2018-08-06 22:00:00,BTC/USD,6862.35,6899.5,6835.06,6881.69,3804046.47,553.75
1533589200,2018-08-06 21:00:00,BTC/USD,6921.92,6921.92,6839.16,6862.35,5194911.53,755.65
1533585600,2018-08-06 20:00:00,BTC/USD,6938.84,6947.7,6906,6921.92,1708677.21,246.66
1533582000,2018-08-06 19:00:00,BTC/USD,6914.97,6950,6914.97,6938.84,593155.88,85.57
1533578400,2018-08-06 18:00:00,BTC/USD,6922.92,6927.95,6900,6914.97,2595642.03,375.67
1533574800,2018-08-06 17:00:00,BTC/USD,6913.6,6947.42,6913.6,6922.92,882145.52,127.31
1533571200,2018-08-06 16:00:00,BTC/USD,6970.8,6975.15,6901.86,6913.6,4550062.22,656.33
1533567600,2018-08-06 15:00:00,BTC/USD,6944.14,6981.41,6931.93,6970.8,1365883.28,196.32
1533564000,2018-08-06 14:00:00,BTC/USD,6922.3,6960,6907.65,6944.14,1548527.4,223.25
1533560400,2018-08-06 13:00:00,BTC/USD,6964.83,6969.57,6843.35,6922.3,7166105.76,1040.76
1533556800,2018-08-06 12:00:00,BTC/USD,6979.3,6987.45,6945.11,6964.83,1028782.39,147.56
1533553200,2018-08-06 11:00:00,BTC/USD,6979.85,6989.27,6921.6,6979.3,1691673.96,243
1533549600,2018-08-06 10:00:00,BTC/USD,6962.15,6990.48,6947.01,6979.85,980766.68,140.83
1533546000,2018-08-06 9:00:00,BTC/USD,6967.01,7008.86,6953.65,6962.15,1423605.54,203.8
1533542400,2018-08-06 8:00:00,BTC/USD,7014.57,7014.57,6952.29,6967.01,2278241.25,326.25
1533538800,2018-08-06 7:00:00,BTC/USD,7075.01,7086.85,6990.17,7014.57,2823303.9,401.73
1533535200,2018-08-06 6:00:00,BTC/USD,7084.68,7107.14,7075,7075.01,974016.11,137.32
1533531600,2018-08-06 5:00:00,BTC/USD,7072.26,7099.99,7065.01,7084.68,2065368.02,291.79
1533528000,2018-08-06 4:00:00,BTC/USD,7095.56,7115.1,7072.2,7072.26,815610.72,114.86
1533524400,2018-08-06 3:00:00,BTC/USD,7130.86,7138.08,7088.29,7095.56,738871.96,103.83
1533520800,2018-08-06 2:00:00,BTC/USD,7119.72,7146.19,7118.88,7130.86,965427.48,135.39
1533517200,2018-08-06 1:00:00,BTC/USD,7043.98,7157.93,7038.65,7119.72,2158094.61,303.58
1533513600,2018-08-06 0:00:00,BTC/USD,7032.61,7075.62,7023.01,7043.98,1831887.03,259.52
1533510000,2018-08-05 23:00:00,BTC/USD,7021.54,7043.18,7013.87,7032.61,658393.53,93.66
1533506400,2018-08-05 22:00:00,BTC/USD,7046.23,7058.59,7005,7021.54,956958.7,136.3
1533502800,2018-08-05 21:00:00,BTC/USD,7061.64,7079.19,7026.44,7046.23,1694953.97,240.08
1533499200,2018-08-05 20:00:00,BTC/USD,7013.18,7073.3,6998.69,7061.64,2058537.03,292.62
1533495600,2018-08-05 19:00:00,BTC/USD,7010.7,7051.5,7002.95,7013.18,1460291.05,207.72
1533492000,2018-08-05 18:00:00,BTC/USD,6989.2,7015.98,6967.49,7010.7,928670.16,132.77
1533488400,2018-08-05 17:00:00,BTC/USD,7007.74,7011.99,6946.64,6989.2,1417891,203.37
1533484800,2018-08-05 16:00:00,BTC/USD,7002.12,7038,6992.47,7007.74,954848.73,136.02
1533481200,2018-08-05 15:00:00,BTC/USD,6923.04,7044.88,6912.47,7002.12,2942988.47,420.48
1533477600,2018-08-05 14:00:00,BTC/USD,6965.42,6974.82,6888.88,6923.04,4516247.5,652.98
1533474000,2018-08-05 13:00:00,BTC/USD,7042.54,7042.54,6950,6965.42,3671482.54,525.52
1533470400,2018-08-05 12:00:00,BTC/USD,7031.96,7061.61,7022.2,7042.54,431588.37,61.26
1533466800,2018-08-05 11:00:00,BTC/USD,7042.97,7049,7021.04,7031.96,1063782.97,151.3
1533463200,2018-08-05 10:00:00,BTC/USD,7068.02,7084.31,7031.68,7042.97,1756084.03,249.07
1533459600,2018-08-05 9:00:00,BTC/USD,6986.02,7086.8,6981.39,7068.02,1940811.89,275.47
1533456000,2018-08-05 8:00:00,BTC/USD,6937.68,7011.87,6929.32,6986.02,1382139.13,198.04
1533452400,2018-08-05 7:00:00,BTC/USD,6961.61,6977.14,6934.39,6937.68,436416.14,62.72
1533448800,2018-08-05 6:00:00,BTC/USD,6979.77,6979.77,6953.41,6961.61,351191.38,50.4
1533445200,2018-08-05 5:00:00,BTC/USD,6977.99,7002.01,6966.79,6979.77,456861.73,65.42
1533441600,2018-08-05 4:00:00,BTC/USD,7005.99,7012.11,6965,6977.99,1666664.7,238.62
1533438000,2018-08-05 3:00:00,BTC/USD,6946.98,7009.62,6937.5,7005.99,2359217.03,337.79
1533434400,2018-08-05 2:00:00,BTC/USD,6931.31,6967.4,6905.66,6946.98,1422033.25,205.06
1533430800,2018-08-05 1:00:00,BTC/USD,6923.65,6971.36,6894.67,6931.31,3298982.24,477.04
1533427200,2018-08-05 0:00:00,BTC/USD,7009.99,7026.3,6900.59,6923.65,4360224.5,625.44
1533423600,2018-08-04 23:00:00,BTC/USD,7006.5,7022.91,6987.45,7009.99,472652.39,67.46
1533420000,2018-08-04 22:00:00,BTC/USD,6987.54,7025.62,6985.79,7006.5,506347.06,72.33
1533416400,2018-08-04 21:00:00,BTC/USD,6981.98,7039.28,6977.02,6987.54,1890715.03,270.09
1533412800,2018-08-04 20:00:00,BTC/USD,6991.01,7000,6970,6981.98,1668871.76,239.1
1533409200,2018-08-04 19:00:00,BTC/USD,6976.54,7003.99,6957.16,6991.01,1029379.96,147.41
1533405600,2018-08-04 18:00:00,BTC/USD,6988.01,7016.37,6959.49,6976.54,1106244.17,158.25
1533402000,2018-08-04 17:00:00,BTC/USD,6980.58,7000,6926,6988.01,3102682.26,445.4
1533398400,2018-08-04 16:00:00,BTC/USD,6978.51,7026.32,6955,6980.58,2350917.87,336.29
1533394800,2018-08-04 15:00:00,BTC/USD,7059.21,7080,6955,6978.51,6088905.36,869.18
1533391200,2018-08-04 14:00:00,BTC/USD,7257.33,7257.33,6991.86,7059.21,13103160.11,1847.17
1533387600,2018-08-04 13:00:00,BTC/USD,7246.54,7283.02,7234.73,7257.33,1622163.87,223.62
1533384000,2018-08-04 12:00:00,BTC/USD,7405.13,7405.99,7211.75,7246.54,7044318.93,967.34
1533380400,2018-08-04 11:00:00,BTC/USD,7400,7419.66,7380.18,7405.13,885292.7,119.73
1533376800,2018-08-04 10:00:00,BTC/USD,7455.41,7460.58,7371.17,7400,1277651.32,172.62
1533373200,2018-08-04 9:00:00,BTC/USD,7462.02,7469.21,7421.6,7455.41,523080.18,70.23
1533369600,2018-08-04 8:00:00,BTC/USD,7448.14,7480,7443.67,7462.02,476917.78,63.9
1533366000,2018-08-04 7:00:00,BTC/USD,7420.93,7455.33,7420.93,7448.14,154922.3,20.81
1533362400,2018-08-04 6:00:00,BTC/USD,7433.39,7448.21,7406.58,7420.93,337475.87,45.47
1533358800,2018-08-04 5:00:00,BTC/USD,7463.01,7465.51,7433.39,7433.39,151236.04,20.29
1533355200,2018-08-04 4:00:00,BTC/USD,7450.7,7472.63,7433.81,7463.01,365065.97,49.01
1533351600,2018-08-04 3:00:00,BTC/USD,7464.44,7474.99,7443.34,7450.7,371676.39,49.82
1533348000,2018-08-04 2:00:00,BTC/USD,7472.99,7494.48,7455.48,7464.44,947682.16,126.89
1533344400,2018-08-04 1:00:00,BTC/USD,7454.54,7472.99,7434.58,7472.99,1544515.38,207.36
1533340800,2018-08-04 0:00:00,BTC/USD,7416.98,7492.1,7384.23,7454.54,1800719.61,241.98
1533337200,2018-08-03 23:00:00,BTC/USD,7416.25,7427.08,7357.26,7416.98,1270248.2,171.87
1533333600,2018-08-03 22:00:00,BTC/USD,7415.96,7435.98,7400.04,7416.25,597307.33,80.51
1533330000,2018-08-03 21:00:00,BTC/USD,7385.1,7448.86,7382.65,7415.96,1629740.43,219.61
1533326400,2018-08-03 20:00:00,BTC/USD,7377.98,7400,7372.74,7385.1,4971388.05,672.98
1533322800,2018-08-03 19:00:00,BTC/USD,7475.12,7480.76,7357.26,7377.98,3827512.52,517.2
1533319200,2018-08-03 18:00:00,BTC/USD,7527.51,7532.89,7458.07,7475.12,2627542.84,350.67
1533315600,2018-08-03 17:00:00,BTC/USD,7478.14,7542.92,7476.1,7527.51,2722760.76,362.56
1533312000,2018-08-03 16:00:00,BTC/USD,7480.36,7485.1,7450.96,7478.14,1637345.5,219.15
1533308400,2018-08-03 15:00:00,BTC/USD,7475.96,7481.36,7440,7480.36,2657869.12,356.08
1533304800,2018-08-03 14:00:00,BTC/USD,7439.69,7490,7422.86,7475.96,6430370.92,861.98
1533301200,2018-08-03 13:00:00,BTC/USD,7400.02,7444.37,7356.21,7439.69,3036265.88,410.73
1533297600,2018-08-03 12:00:00,BTC/USD,7362.35,7404,7349.47,7400.02,2320699.4,314.4
1533294000,2018-08-03 11:00:00,BTC/USD,7353.99,7375.96,7330.18,7362.35,1761394.15,239.52
1533290400,2018-08-03 10:00:00,BTC/USD,7358.45,7371.99,7335.49,7353.99,1598811.02,217.34
1533286800,2018-08-03 9:00:00,BTC/USD,7377.69,7378.65,7329.92,7358.45,1956260.63,266.11
1533283200,2018-08-03 8:00:00,BTC/USD,7393.06,7423.66,7359.68,7377.69,6159834.02,832.83
1533279600,2018-08-03 7:00:00,BTC/USD,7360.25,7394.09,7302.44,7393.06,4719908.52,643.67
1533276000,2018-08-03 6:00:00,BTC/USD,7320.56,7371.54,7309.23,7360.25,1422021.89,193.64
1533272400,2018-08-03 5:00:00,BTC/USD,7362.78,7363.29,7320.56,7320.56,1234286.57,168.17
1533268800,2018-08-03 4:00:00,BTC/USD,7332.59,7369.3,7286.41,7362.78,5030906.59,688.08
1533265200,2018-08-03 3:00:00,BTC/USD,7349.9,7375.97,7330.49,7332.59,857620.5,116.66
1533261600,2018-08-03 2:00:00,BTC/USD,7342.95,7362.89,7314,7349.9,1270728.73,173.13
1533258000,2018-08-03 1:00:00,BTC/USD,7387.23,7390.51,7315,7342.95,4166734.46,567.2
1533254400,2018-08-03 0:00:00,BTC/USD,7536.37,7536.37,7357.12,7387.23,6992086.21,941.69
1533250800,2018-08-02 23:00:00,BTC/USD,7551.94,7576.47,7536.37,7536.37,392895.55,52.02
1533247200,2018-08-02 22:00:00,BTC/USD,7533.72,7564.99,7515.73,7551.94,485122.54,64.29
1533243600,2018-08-02 21:00:00,BTC/USD,7542.28,7567.89,7519.35,7533.72,649692.61,86.16
1533240000,2018-08-02 20:00:00,BTC/USD,7537.99,7576.99,7532.98,7542.28,911807.46,120.61
1533236400,2018-08-02 19:00:00,BTC/USD,7504.68,7562.38,7500.93,7537.99,1671808.08,221.73
1533232800,2018-08-02 18:00:00,BTC/USD,7513.28,7529.09,7482.12,7504.68,1376739.74,183.5
1533229200,2018-08-02 17:00:00,BTC/USD,7568.42,7579.45,7505.69,7513.28,1261109.64,166.97
1533225600,2018-08-02 16:00:00,BTC/USD,7523.84,7593.58,7455,7568.42,4302688.87,571.28
1533222000,2018-08-02 15:00:00,BTC/USD,7537.04,7557.34,7511.97,7523.84,769720.83,102.25
1533218400,2018-08-02 14:00:00,BTC/USD,7501.97,7563.34,7492,7537.04,1652547.18,219.36
1533214800,2018-08-02 13:00:00,BTC/USD,7529.17,7552.34,7477,7501.97,2929031.55,390.07
1533211200,2018-08-02 12:00:00,BTC/USD,7562.95,7575.74,7524.56,7529.17,2665335.19,353.14
1533207600,2018-08-02 11:00:00,BTC/USD,7588.08,7588.08,7548.4,7562.95,2750787.18,363.85
1533204000,2018-08-02 10:00:00,BTC/USD,7615.84,7620.97,7552.85,7588.08,2606379.14,343.85
1533200400,2018-08-02 9:00:00,BTC/USD,7620,7653.95,7600,7615.84,2135512.92,279.93
1533196800,2018-08-02 8:00:00,BTC/USD,7662.72,7665.04,7620,7620,1712306.19,223.86
1533193200,2018-08-02 7:00:00,BTC/USD,7643,7700.97,7643,7662.72,3816350.04,496.36
1533189600,2018-08-02 6:00:00,BTC/USD,7655.45,7671.91,7640.62,7643,480745.33,62.79
1533186000,2018-08-02 5:00:00,BTC/USD,7630.82,7659.6,7623.84,7655.45,497687.01,65.12
1533182400,2018-08-02 4:00:00,BTC/USD,7647.47,7652.98,7620.56,7630.82,598052.49,78.31
1533178800,2018-08-02 3:00:00,BTC/USD,7673.21,7681.41,7631.29,7647.47,956987.88,125.04
1533175200,2018-08-02 2:00:00,BTC/USD,7677.44,7692.11,7650,7673.21,948409.92,123.57
1533171600,2018-08-02 1:00:00,BTC/USD,7671.99,7709.98,7635.83,7677.44,1941211.26,252.74
1533168000,2018-08-02 0:00:00,BTC/USD,7602.01,7679.14,7594.51,7671.99,2412434.42,315.42
1533164400,2018-08-01 23:00:00,BTC/USD,7585.86,7632,7565.52,7602.01,1500469.55,197.63
1533160800,2018-08-01 22:00:00,BTC/USD,7477.67,7635,7440,7585.86,7823110.35,1036.58
1533157200,2018-08-01 21:00:00,BTC/USD,7480.62,7519.74,7477.67,7477.67,2299750.22,306.73
1533153600,2018-08-01 20:00:00,BTC/USD,7560.4,7563.36,7468.31,7480.62,6373065.87,848.01
1533150000,2018-08-01 19:00:00,BTC/USD,7539.99,7570,7537.91,7560.4,1047407.09,138.67
1533146400,2018-08-01 18:00:00,BTC/USD,7542.35,7563.23,7535.02,7539.99,1454602.03,192.8
1533142800,2018-08-01 17:00:00,BTC/USD,7561.49,7586.97,7537.76,7542.35,2042732.61,270.4
1533139200,2018-08-01 16:00:00,BTC/USD,7604.52,7610,7525,7561.49,2773844.91,366.81
1533135600,2018-08-01 15:00:00,BTC/USD,7582.08,7619.47,7565.93,7604.52,1024325.03,134.79
1533132000,2018-08-01 14:00:00,BTC/USD,7623.12,7638.02,7570.13,7582.08,1931767.15,254.11
1533128400,2018-08-01 13:00:00,BTC/USD,7575.25,7630.47,7572.1,7623.12,2896138.7,380.92
1533124800,2018-08-01 12:00:00,BTC/USD,7561.74,7595.73,7552.02,7575.25,2422380.6,319.9
1533121200,2018-08-01 11:00:00,BTC/USD,7565.59,7570,7524.46,7561.74,3075377.73,407.53
1533117600,2018-08-01 10:00:00,BTC/USD,7593.8,7594.16,7532,7565.59,2997752.72,396.68
1533114000,2018-08-01 9:00:00,BTC/USD,7627.77,7633.61,7593.78,7593.8,2494796.05,327.84
1533110400,2018-08-01 8:00:00,BTC/USD,7554.64,7652.41,7554.57,7627.77,7816529.05,1025.57
1533106800,2018-08-01 7:00:00,BTC/USD,7559.21,7562.53,7520,7554.64,3012404.43,399.61
1533103200,2018-08-01 6:00:00,BTC/USD,7524.22,7576.96,7516.71,7559.21,2422365.64,320.99
1533099600,2018-08-01 5:00:00,BTC/USD,7532.84,7542.54,7451,7524.22,7447578.94,993.5
1533096000,2018-08-01 4:00:00,BTC/USD,7534.99,7574.52,7524.85,7532.84,2154339.72,285.52
1533092400,2018-08-01 3:00:00,BTC/USD,7556.43,7564.21,7506.5,7534.99,3604545.8,478.34
1533088800,2018-08-01 2:00:00,BTC/USD,7551,7575.98,7503.01,7556.43,7281797.85,966.48
1533085200,2018-08-01 1:00:00,BTC/USD,7666.36,7676.27,7551,7551,6993201.89,918.13
1533081600,2018-08-01 0:00:00,BTC/USD,7725.43,7761.56,7647,7666.36,3385333.46,439.23
1533078000,2018-07-31 23:00:00,BTC/USD,7696.98,7777,7633.67,7725.43,7567551.57,983.85
1533074400,2018-07-31 22:00:00,BTC/USD,7710,7718.87,7677.36,7696.98,2439026.52,316.97
1533070800,2018-07-31 21:00:00,BTC/USD,7696.51,7727.74,7690,7710,1576350.62,204.59
1533067200,2018-07-31 20:00:00,BTC/USD,7751.32,7752.61,7668.91,7696.51,2613083.97,339.14
1533063600,2018-07-31 19:00:00,BTC/USD,7745.82,7771.04,7727.73,7751.32,1623474.64,209.55
1533060000,2018-07-31 18:00:00,BTC/USD,7724.58,7778.23,7700,7745.82,1767492.72,228.73
1533056400,2018-07-31 17:00:00,BTC/USD,7798.15,7833.79,7705,7724.58,5390678.12,694.87
1533052800,2018-07-31 16:00:00,BTC/USD,7754.61,7801.01,7708.48,7798.15,3969050.13,511.85
1533049200,2018-07-31 15:00:00,BTC/USD,7733.86,7768.54,7660,7754.61,5398085.77,699.64
1533045600,2018-07-31 14:00:00,BTC/USD,7729.14,7772.99,7657.13,7733.86,8062472.25,1043.92
1533042000,2018-07-31 13:00:00,BTC/USD,7800,7832.92,7713.24,7729.14,10407189.22,1336.86
1533038400,2018-07-31 12:00:00,BTC/USD,7974.72,7978.3,7755.55,7800,15089345.64,1926.7
1533034800,2018-07-31 11:00:00,BTC/USD,7945,8030.73,7931.11,7974.72,2978438.88,373
1533031200,2018-07-31 10:00:00,BTC/USD,8016.52,8020.48,7929.53,7945,5025308.49,630.65
1533027600,2018-07-31 9:00:00,BTC/USD,8023.54,8065.25,7970,8016.52,4476743.88,558.18
1533024000,2018-07-31 8:00:00,BTC/USD,8118.06,8126.27,8000,8023.54,2837071.16,351.96
1533020400,2018-07-31 7:00:00,BTC/USD,8130.63,8137,8102.61,8118.06,3552489.05,437.47
1533016800,2018-07-31 6:00:00,BTC/USD,8120.11,8144.99,8119.25,8130.63,2041111.08,251.05
1533013200,2018-07-31 5:00:00,BTC/USD,8113.4,8127.53,8097.91,8120.11,837449.03,103.2
1533009600,2018-07-31 4:00:00,BTC/USD,8115.4,8119.67,8071.93,8113.4,1152948.03,142.4
1533006000,2018-07-31 3:00:00,BTC/USD,8106.56,8118.02,8101.44,8115.4,973300.82,120.06
1533002400,2018-07-31 2:00:00,BTC/USD,8109.24,8133.57,8101.48,8106.56,886441.85,109.17
1532998800,2018-07-31 1:00:00,BTC/USD,8112.56,8137.41,8101.04,8109.24,1611307.96,198.52
1532995200,2018-07-31 0:00:00,BTC/USD,8160.21,8162.37,8109.86,8112.56,1803787.4,221.76
1532991600,2018-07-30 23:00:00,BTC/USD,8152.98,8191.31,8151.97,8160.21,1203144.7,147.4
1532988000,2018-07-30 22:00:00,BTC/USD,8121.97,8198.69,8119.97,8152.98,2490961.22,305.24
1532984400,2018-07-30 21:00:00,BTC/USD,8150.08,8158.77,8108.53,8121.97,2267149.36,279.08
1532980800,2018-07-30 20:00:00,BTC/USD,8111.99,8191.14,8063.22,8150.08,8266509.46,1016.91
1532977200,2018-07-30 19:00:00,BTC/USD,7959.2,8150.33,7955.84,8111.99,8918190.26,1105.99
1532973600,2018-07-30 18:00:00,BTC/USD,7906.35,7967,7853.01,7959.2,6087598.5,769.17
1532970000,2018-07-30 17:00:00,BTC/USD,8119.48,8122.37,7879,7906.35,9421261.25,1178.14
1532966400,2018-07-30 16:00:00,BTC/USD,8117.89,8130.04,8069.34,8119.48,4104838.78,506.56
1532962800,2018-07-30 15:00:00,BTC/USD,8177.11,8185,8106.06,8117.89,1764415.91,216.69
1532959200,2018-07-30 14:00:00,BTC/USD,8120.34,8210.31,8118.52,8177.11,3512611.53,430.21
1532955600,2018-07-30 13:00:00,BTC/USD,8138.91,8144.81,8099.6,8120.34,2044764.9,251.62
1532952000,2018-07-30 12:00:00,BTC/USD,8161.81,8170.99,8117.52,8138.91,1205944.28,148.07
1532948400,2018-07-30 11:00:00,BTC/USD,8148.03,8162.99,8117.95,8161.81,1532294.42,188.28
1532944800,2018-07-30 10:00:00,BTC/USD,8159.51,8169.98,8123.23,8148.03,3335126.81,409.2
1532941200,2018-07-30 9:00:00,BTC/USD,8163.47,8174.15,8142.91,8159.51,966165.54,118.38
1532937600,2018-07-30 8:00:00,BTC/USD,8155,8185.95,8147.52,8163.47,1291610.02,158.14
1532934000,2018-07-30 7:00:00,BTC/USD,8136.57,8155.92,8098.56,8155,10014653.75,1232.77
1532930400,2018-07-30 6:00:00,BTC/USD,8182.78,8184.03,8096.49,8136.57,12808382.54,1575.43
1532926800,2018-07-30 5:00:00,BTC/USD,8179.64,8191.53,8172.58,8182.78,464273.42,56.75
1532923200,2018-07-30 4:00:00,BTC/USD,8190.01,8196.32,8159.36,8179.64,714741.44,87.44
1532919600,2018-07-30 3:00:00,BTC/USD,8196.63,8231.99,8181.05,8190.01,797661.96,97.22
1532916000,2018-07-30 2:00:00,BTC/USD,8213.06,8217.17,8186.98,8196.63,405099.16,49.39
1532912400,2018-07-30 1:00:00,BTC/USD,8156.45,8295,8144.08,8213.06,4081733.39,495.64
1532908800,2018-07-30 0:00:00,BTC/USD,8216.74,8220.88,8069.34,8156.45,7822145.22,962.17
1532905200,2018-07-29 23:00:00,BTC/USD,8186.51,8280.01,8181.31,8216.74,2632348.49,319.47
1532901600,2018-07-29 22:00:00,BTC/USD,8190.41,8192.96,8176.27,8186.51,256946.16,31.39
1532898000,2018-07-29 21:00:00,BTC/USD,8196.99,8209.99,8171.2,8190.41,444340.21,54.26
1532894400,2018-07-29 20:00:00,BTC/USD,8212,8220,8191.17,8196.99,384264.33,46.82
1532890800,2018-07-29 19:00:00,BTC/USD,8214.99,8225.21,8203.43,8212,808529.92,98.46
1532887200,2018-07-29 18:00:00,BTC/USD,8190.91,8220.32,8181.76,8214.99,276121.24,33.66
1532883600,2018-07-29 17:00:00,BTC/USD,8177.96,8199.63,8177.95,8190.91,216022.26,26.38
1532880000,2018-07-29 16:00:00,BTC/USD,8227.6,8227.6,8166.01,8177.96,977618.63,119.36
1532876400,2018-07-29 15:00:00,BTC/USD,8215.77,8232.21,8199.4,8227.6,431152.6,52.46
1532872800,2018-07-29 14:00:00,BTC/USD,8199.08,8246.43,8191.49,8215.77,1361262.39,165.48
1532869200,2018-07-29 13:00:00,BTC/USD,8214.96,8217.98,8170,8199.08,1414677.58,172.82
1532865600,2018-07-29 12:00:00,BTC/USD,8169.1,8224.99,8154.31,8214.96,2304175.37,281.12
1532862000,2018-07-29 11:00:00,BTC/USD,8155.05,8169.1,8109.74,8169.1,2272251.03,279.48
1532858400,2018-07-29 10:00:00,BTC/USD,8162.91,8170.97,8131.99,8155.05,883996.78,108.46
1532854800,2018-07-29 9:00:00,BTC/USD,8150,8181.87,8139.66,8162.91,1563475.39,191.72
1532851200,2018-07-29 8:00:00,BTC/USD,8179.67,8179.79,8130.01,8150,2286445.55,280.51
1532847600,2018-07-29 7:00:00,BTC/USD,8200.11,8221.76,8175,8179.67,693655.07,84.63
1532844000,2018-07-29 6:00:00,BTC/USD,8202.3,8225.87,8193.48,8200.11,1656220.76,201.83
1532840400,2018-07-29 5:00:00,BTC/USD,8193.21,8230.72,8185.27,8202.3,1109001.02,135.24
1532836800,2018-07-29 4:00:00,BTC/USD,8223.95,8240.45,8185.27,8193.21,1586441.51,193.34
1532833200,2018-07-29 3:00:00,BTC/USD,8231.51,8247.97,8216.44,8223.95,2919580.17,354.42
1532829600,2018-07-29 2:00:00,BTC/USD,8269.67,8288.98,8230.61,8231.51,1389621.89,168.35
1532826000,2018-07-29 1:00:00,BTC/USD,8254.24,8274.98,8231.07,8269.67,1555824.13,188.57
1532822400,2018-07-29 0:00:00,BTC/USD,8237.74,8299.99,8225.97,8254.24,3244144.16,392.04
1532818800,2018-07-28 23:00:00,BTC/USD,8187.18,8259,8173.93,8237.74,842590.1,102.36
1532815200,2018-07-28 22:00:00,BTC/USD,8169.17,8196.98,8169.17,8187.18,129675.25,15.85
1532811600,2018-07-28 21:00:00,BTC/USD,8174.36,8180.36,8157.37,8169.17,167163.17,20.46
1532808000,2018-07-28 20:00:00,BTC/USD,8192.48,8195.51,8162.46,8174.36,278870.22,34.08
1532804400,2018-07-28 19:00:00,BTC/USD,8194.69,8214.8,8185.88,8192.48,185303.12,22.59
1532800800,2018-07-28 18:00:00,BTC/USD,8184.23,8205.81,8161.62,8194.69,472648.11,57.8
1532797200,2018-07-28 17:00:00,BTC/USD,8180.63,8217,8151.56,8184.23,1351185.85,164.91
1532793600,2018-07-28 16:00:00,BTC/USD,8121.84,8182.81,8121.84,8180.63,1848033.84,226.52
1532790000,2018-07-28 15:00:00,BTC/USD,8142.65,8150.51,8051.43,8121.84,3089486.61,381.52
1532786400,2018-07-28 14:00:00,BTC/USD,8163.22,8168.2,8104.59,8142.65,1483358.98,182.35
1532782800,2018-07-28 13:00:00,BTC/USD,8185.35,8199.99,8162.45,8163.22,368949.85,45.11
1532779200,2018-07-28 12:00:00,BTC/USD,8182.81,8204.86,8170.79,8185.35,484537.86,59.18
1532775600,2018-07-28 11:00:00,BTC/USD,8171.7,8232.14,8132.03,8182.81,3179261.64,388.32
1532772000,2018-07-28 10:00:00,BTC/USD,8189.23,8205.84,8168.22,8171.7,837063.79,102.24
1532768400,2018-07-28 9:00:00,BTC/USD,8207.98,8211.55,8166,8189.23,1481006.23,181.06
1532764800,2018-07-28 8:00:00,BTC/USD,8197.84,8213.7,8192.97,8207.98,188264.69,22.95
1532761200,2018-07-28 7:00:00,BTC/USD,8192.56,8206.99,8175,8197.84,532929.83,65.11
1532757600,2018-07-28 6:00:00,BTC/USD,8178.04,8192.82,8160.36,8192.56,441894.57,54.04
1532754000,2018-07-28 5:00:00,BTC/USD,8215.54,8234.57,8169.39,8178.04,664119.18,80.93
1532750400,2018-07-28 4:00:00,BTC/USD,8168.45,8220.94,8162.96,8215.54,1103136.72,134.7
1532746800,2018-07-28 3:00:00,BTC/USD,8159.49,8175.41,8154.03,8168.45,228966.83,28.05
1532743200,2018-07-28 2:00:00,BTC/USD,8168.46,8195,8159.48,8159.49,396617.6,48.49
1532739600,2018-07-28 1:00:00,BTC/USD,8174.97,8193.53,8151.85,8168.46,603356.5,73.86
1532736000,2018-07-28 0:00:00,BTC/USD,8183.05,8238.87,8159.96,8174.97,2242459.38,273.2
1532732400,2018-07-27 23:00:00,BTC/USD,8238.22,8261.56,8122.39,8183.05,4063745.04,496.66
1532728800,2018-07-27 22:00:00,BTC/USD,8261.68,8265,8228.11,8238.22,558305.21,67.76
1532725200,2018-07-27 21:00:00,BTC/USD,8221.89,8274.98,8221.88,8261.68,497298.81,60.35
1532721600,2018-07-27 20:00:00,BTC/USD,8208.76,8248.48,8207.01,8221.89,821420.55,99.86
1532718000,2018-07-27 19:00:00,BTC/USD,8261.5,8274.98,8207,8208.76,2689690.67,326.75
1532714400,2018-07-27 18:00:00,BTC/USD,8179,8273.36,8177.35,8261.5,2481573.27,301.36
1532710800,2018-07-27 17:00:00,BTC/USD,8191.1,8195.77,8162.38,8179,1307868.03,159.96
1532707200,2018-07-27 16:00:00,BTC/USD,8152,8232.14,8149.99,8191.1,9229230.72,1125.3
1532703600,2018-07-27 15:00:00,BTC/USD,7827,8191.14,7827,8152,10659635.38,1320.02
1532700000,2018-07-27 14:00:00,BTC/USD,7892.31,7896.98,7826.99,7827,5575373.8,709.59
1532696400,2018-07-27 13:00:00,BTC/USD,7849.42,7895.46,7798.48,7892.31,3091552.43,393.8
1532692800,2018-07-27 12:00:00,BTC/USD,7929.16,7934.86,7822,7849.42,5813921.77,738.75
1532689200,2018-07-27 11:00:00,BTC/USD,7955.99,7958.08,7909.75,7929.16,1650546.73,208.31
1532685600,2018-07-27 10:00:00,BTC/USD,7959.68,7963.37,7920.66,7955.99,1272482.52,160.13
1532682000,2018-07-27 9:00:00,BTC/USD,7968.53,7995,7953.7,7959.68,1193660.78,149.63
1532678400,2018-07-27 8:00:00,BTC/USD,7912.54,7992.37,7909.82,7968.53,2503683.96,314.86
1532674800,2018-07-27 7:00:00,BTC/USD,7911.97,7928.5,7891.37,7912.54,1193748.73,151.03
1532671200,2018-07-27 6:00:00,BTC/USD,7920,7927.11,7877.36,7911.97,2571470.78,325.32
1532667600,2018-07-27 5:00:00,BTC/USD,7933.94,7934.71,7904.18,7920,1415896.89,178.81
1532664000,2018-07-27 4:00:00,BTC/USD,7881.96,7943.99,7879.14,7933.94,1141887.43,144.16
1532660400,2018-07-27 3:00:00,BTC/USD,7865.1,7902,7865.1,7881.96,1049361.53,133.03
1532656800,2018-07-27 2:00:00,BTC/USD,7893.23,7914.4,7853.2,7865.1,1260711.64,159.81
1532653200,2018-07-27 1:00:00,BTC/USD,7910.79,7931.85,7853.45,7893.23,4099274.49,519.8
1532649600,2018-07-27 0:00:00,BTC/USD,7926,7941.73,7894.9,7910.79,3616144.83,456.72
1532646000,2018-07-26 23:00:00,BTC/USD,7936.91,7945.68,7855.97,7926,6606541.25,836.24
1532642400,2018-07-26 22:00:00,BTC/USD,7959,8037.62,7909.75,7936.91,5195541.74,651.68
1532638800,2018-07-26 21:00:00,BTC/USD,8139.78,8147.12,7915,7959,12972484.38,1614.9
1532635200,2018-07-26 20:00:00,BTC/USD,8262.23,8287.84,8090.38,8139.78,5187206.22,633.38
1532631600,2018-07-26 19:00:00,BTC/USD,8234.99,8273.36,8225.93,8262.23,1787073.75,216.73
1532628000,2018-07-26 18:00:00,BTC/USD,8210.71,8234.99,8208.03,8234.99,901944.26,109.75
1532624400,2018-07-26 17:00:00,BTC/USD,8209.88,8245,8204.8,8210.71,1637931.03,199.18
1532620800,2018-07-26 16:00:00,BTC/USD,8203.41,8213.88,8188.59,8209.88,1426406.76,173.97
1532617200,2018-07-26 15:00:00,BTC/USD,8230.97,8243.82,8200,8203.41,821748.4,100.01
1532613600,2018-07-26 14:00:00,BTC/USD,8212.97,8235.08,8180,8230.97,1385571.03,168.81
1532610000,2018-07-26 13:00:00,BTC/USD,8234.56,8243.54,8192.69,8212.97,1454394.23,177.01
1532606400,2018-07-26 12:00:00,BTC/USD,8262.89,8262.89,8180,8234.56,2831559.17,344.56
1532602800,2018-07-26 11:00:00,BTC/USD,8290.98,8296.72,8228.12,8262.89,1707388.49,206.84
1532599200,2018-07-26 10:00:00,BTC/USD,8266.74,8314.23,8266.5,8290.98,5437629.51,656.22
1532595600,2018-07-26 9:00:00,BTC/USD,8251.88,8289.99,8248.79,8266.74,1530529.96,185.06
1532592000,2018-07-26 8:00:00,BTC/USD,8241.12,8300,8234.55,8251.88,3532513.72,426.76
1532588400,2018-07-26 7:00:00,BTC/USD,8260.24,8300,8222.65,8241.12,2775167.69,335.43
1532584800,2018-07-26 6:00:00,BTC/USD,8192.58,8270,8190.7,8260.24,1911281.09,232.09
1532581200,2018-07-26 5:00:00,BTC/USD,8221.1,8231.86,8188.17,8192.58,259662.55,31.65
1532577600,2018-07-26 4:00:00,BTC/USD,8220.96,8236.56,8195.05,8221.1,834163.06,101.53
1532574000,2018-07-26 3:00:00,BTC/USD,8187.46,8238.68,8167.73,8220.96,1470215.79,179.31
1532570400,2018-07-26 2:00:00,BTC/USD,8220.35,8220.35,8169.18,8187.46,1033229.02,126.2
1532566800,2018-07-26 1:00:00,BTC/USD,8234.32,8243.83,8202.08,8220.35,708485.85,86.17
1532563200,2018-07-26 0:00:00,BTC/USD,8174.06,8252.72,8172.22,8234.32,2449279.77,298.4
1532559600,2018-07-25 23:00:00,BTC/USD,8258.69,8279.34,8161,8174.06,3377627.07,411.21
1532556000,2018-07-25 22:00:00,BTC/USD,8292,8311.5,8248.94,8258.69,2022312.7,244.31
1532552400,2018-07-25 21:00:00,BTC/USD,8183.4,8314.77,8171.14,8292,4050349.18,491.14
1532548800,2018-07-25 20:00:00,BTC/USD,8163.45,8184.47,8126.84,8183.4,2227648.58,273.55
1532545200,2018-07-25 19:00:00,BTC/USD,8074.65,8170.71,8074.57,8163.45,1888626.39,232.4
1532541600,2018-07-25 18:00:00,BTC/USD,8122.24,8136.99,8069.94,8074.65,1119967.31,138.15
1532538000,2018-07-25 17:00:00,BTC/USD,8167.99,8168.79,8109.49,8122.24,1597935.9,196.42
1532534400,2018-07-25 16:00:00,BTC/USD,8126.45,8180.09,8079.68,8167.99,4265564.42,525.01
1532530800,2018-07-25 15:00:00,BTC/USD,8192.73,8198.78,8049.22,8126.45,13203224.76,1628
1532527200,2018-07-25 14:00:00,BTC/USD,8202.59,8214.52,8172.07,8192.73,2886351.49,352.34
1532523600,2018-07-25 13:00:00,BTC/USD,8213.26,8230,8159.99,8202.59,4415879.93,538.66
1532520000,2018-07-25 12:00:00,BTC/USD,8179.42,8237.66,8179.42,8213.26,2381767.08,290.27
1532516400,2018-07-25 11:00:00,BTC/USD,8226.97,8232.95,8172,8179.42,1578323.35,192.34
1532512800,2018-07-25 10:00:00,BTC/USD,8232.91,8235.02,8153.1,8226.97,5194745.04,634.29
1532509200,2018-07-25 9:00:00,BTC/USD,8294.43,8294.43,8227.77,8232.91,3569539.08,432.5
1532505600,2018-07-25 8:00:00,BTC/USD,8339.99,8339.99,8260.93,8294.43,4714390.89,568.21
1532502000,2018-07-25 7:00:00,BTC/USD,8337.42,8372.75,8312,8339.99,3595872.25,430.85
1532498400,2018-07-25 6:00:00,BTC/USD,8427.36,8427.96,8294.04,8337.42,4705375.31,564.48
1532494800,2018-07-25 5:00:00,BTC/USD,8401.38,8440.28,8384.97,8427.36,2533384.25,301.11
1532491200,2018-07-25 4:00:00,BTC/USD,8366.04,8419.23,8322.05,8401.38,2125647.19,253.69
1532487600,2018-07-25 3:00:00,BTC/USD,8334.09,8380.6,8300,8366.04,2773716.16,333.07
1532484000,2018-07-25 2:00:00,BTC/USD,8404.17,8407.5,8314.77,8334.09,4558729.46,546.53
1532480400,2018-07-25 1:00:00,BTC/USD,8415.12,8443.83,8381.83,8404.17,1733520.54,206.05
1532476800,2018-07-25 0:00:00,BTC/USD,8403.83,8475,8377.29,8415.12,4750326.24,563.49
1532473200,2018-07-24 23:00:00,BTC/USD,8319.99,8496.96,8311.71,8403.83,8152089.59,969.23
1532469600,2018-07-24 22:00:00,BTC/USD,8250.05,8334,8245.29,8319.99,3322767.26,400.65
1532466000,2018-07-24 21:00:00,BTC/USD,8218.07,8269.1,8198.76,8250.05,1434967.27,174.07
1532462400,2018-07-24 20:00:00,BTC/USD,8266.41,8266.41,8185,8218.07,4860654.99,591.61
1532458800,2018-07-24 19:00:00,BTC/USD,8253.79,8305.48,8240.1,8266.41,3906968.89,472.58
1532455200,2018-07-24 18:00:00,BTC/USD,8231.92,8271.06,8197.12,8253.79,4963593.3,603.56
1532451600,2018-07-24 17:00:00,BTC/USD,8182.59,8287.65,8181.78,8231.92,6063980.92,736.36
1532448000,2018-07-24 16:00:00,BTC/USD,8187.78,8200,8158.89,8182.59,3122586.5,381.72
1532444400,2018-07-24 15:00:00,BTC/USD,8171.52,8200,8145.95,8187.78,3494843.68,427.46
1532440800,2018-07-24 14:00:00,BTC/USD,8241.21,8258.7,8112.06,8171.52,6399222.6,781.86
1532437200,2018-07-24 13:00:00,BTC/USD,8212,8263.38,8142.92,8241.21,6271219.37,764.5
1532433600,2018-07-24 12:00:00,BTC/USD,8244.36,8356.4,8130.01,8212,18952027.14,2294.1
1532430000,2018-07-24 11:00:00,BTC/USD,8132.72,8268.58,8092.31,8244.36,11218267.42,1373.1
1532426400,2018-07-24 10:00:00,BTC/USD,8019.82,8140.23,7999.89,8132.72,7781983.76,963.18
1532422800,2018-07-24 9:00:00,BTC/USD,7992.09,8025.6,7977.86,8019.82,2744902.68,343.09
1532419200,2018-07-24 8:00:00,BTC/USD,8013.99,8023.99,7959.73,7992.09,4044744.65,506.35
1532415600,2018-07-24 7:00:00,BTC/USD,7974.2,8030.39,7970.06,8013.99,4799368.64,599.75
1532412000,2018-07-24 6:00:00,BTC/USD,7965.85,7999,7929.53,7974.2,5745849.84,720.66
1532408400,2018-07-24 5:00:00,BTC/USD,7855.99,8029.14,7849.15,7965.85,18297262.7,2300.23
1532404800,2018-07-24 4:00:00,BTC/USD,7752.35,7869.23,7745.46,7855.99,16184244.63,2070.21
1532401200,2018-07-24 3:00:00,BTC/USD,7729.3,7781.03,7727.45,7752.35,4644552.42,598.74
1532397600,2018-07-24 2:00:00,BTC/USD,7735.71,7770.19,7708,7729.3,1620205.01,209.27
1532394000,2018-07-24 1:00:00,BTC/USD,7723.22,7770.3,7713.98,7735.71,2020180.7,261.16
1532390400,2018-07-24 0:00:00,BTC/USD,7719.62,7727.7,7691.14,7723.22,1264085.79,163.99
1532386800,2018-07-23 23:00:00,BTC/USD,7722.32,7730.61,7690.17,7719.62,3830571.66,496.48
1532383200,2018-07-23 22:00:00,BTC/USD,7750.09,7777,7715.45,7722.32,2173424.81,280.46
1532379600,2018-07-23 21:00:00,BTC/USD,7706,7759.99,7690.5,7750.09,489000.25,63.31
1532376000,2018-07-23 20:00:00,BTC/USD,7744.19,7763.59,7690.16,7706,1836633.86,237.63
1532372400,2018-07-23 19:00:00,BTC/USD,7735.53,7800,7724.5,7744.19,3993228.42,514.3
1532368800,2018-07-23 18:00:00,BTC/USD,7728.37,7800,7638.03,7735.53,10800309.53,1396.32
1532365200,2018-07-23 17:00:00,BTC/USD,7733.59,7749,7707.39,7728.37,2505429.39,324.45
1532361600,2018-07-23 16:00:00,BTC/USD,7716.45,7740,7701.99,7733.59,4577037.35,592.3
1532358000,2018-07-23 15:00:00,BTC/USD,7694.43,7740,7687.49,7716.45,6400465.69,828.8
1532354400,2018-07-23 14:00:00,BTC/USD,7716.09,7721.77,7680.51,7694.43,3409098.97,442.38
1532350800,2018-07-23 13:00:00,BTC/USD,7699.99,7728.86,7695.74,7716.09,3380900.33,438.37
1532347200,2018-07-23 12:00:00,BTC/USD,7683.28,7716.81,7660,7699.99,1715839.95,223.22
1532343600,2018-07-23 11:00:00,BTC/USD,7692.32,7711.99,7644.14,7683.28,2865394.65,373.01
1532340000,2018-07-23 10:00:00,BTC/USD,7711.08,7717.2,7670,7692.32,2072539.69,269.5
1532336400,2018-07-23 9:00:00,BTC/USD,7710.6,7721.77,7666.59,7711.08,2967772.35,385.52
1532332800,2018-07-23 8:00:00,BTC/USD,7749.51,7761.93,7678.7,7710.6,3814472.79,494.54
1532329200,2018-07-23 7:00:00,BTC/USD,7680,7786.92,7647.99,7749.51,8779071.84,1135.38
1532325600,2018-07-23 6:00:00,BTC/USD,7649.09,7703.83,7644.1,7680,3505971.91,456.85
1532322000,2018-07-23 5:00:00,BTC/USD,7679.95,7679.95,7628.58,7649.09,1691646.71,221.08
1532318400,2018-07-23 4:00:00,BTC/USD,7629.49,7707.68,7623.62,7679.95,5300988.05,691.15
1532314800,2018-07-23 3:00:00,BTC/USD,7637.22,7648.99,7606.21,7629.49,1605740.75,210.54
1532311200,2018-07-23 2:00:00,BTC/USD,7518.64,7673,7511.86,7637.22,12700066.1,1669.28
1532307600,2018-07-23 1:00:00,BTC/USD,7465.43,7520,7448.82,7518.64,1631448.96,217.97
1532304000,2018-07-23 0:00:00,BTC/USD,7396.6,7474.01,7369.86,7465.43,4524224.24,609.63
1532300400,2018-07-22 23:00:00,BTC/USD,7406.09,7413.97,7376.32,7396.6,1658642.03,224.23
1532296800,2018-07-22 22:00:00,BTC/USD,7365.92,7423.2,7340.23,7406.09,2278158.96,308.61
1532293200,2018-07-22 21:00:00,BTC/USD,7520,7581.03,7338.91,7365.92,7187218.03,968.69
1532289600,2018-07-22 20:00:00,BTC/USD,7520.01,7546.99,7515.97,7520,1734329.47,230.22
1532286000,2018-07-22 19:00:00,BTC/USD,7508.51,7535,7501.19,7520.01,1784881.96,237.26
1532282400,2018-07-22 18:00:00,BTC/USD,7497.72,7533.41,7493.03,7508.51,569715.5,75.79
1532278800,2018-07-22 17:00:00,BTC/USD,7517.17,7523.37,7481.54,7497.72,499181.8,66.57
1532275200,2018-07-22 16:00:00,BTC/USD,7526.63,7544.93,7479,7517.17,1352034.77,179.9
1532271600,2018-07-22 15:00:00,BTC/USD,7481.92,7551.94,7481.92,7526.63,5175198.38,687.13
1532268000,2018-07-22 14:00:00,BTC/USD,7459.55,7515,7449.75,7481.92,2155953.39,288.01
1532264400,2018-07-22 13:00:00,BTC/USD,7429.06,7486.98,7427.3,7459.55,1081758.53,145.01
1532260800,2018-07-22 12:00:00,BTC/USD,7450.98,7457.59,7427.11,7429.06,631847.95,84.88
1532257200,2018-07-22 11:00:00,BTC/USD,7447.7,7468.31,7442.69,7450.98,474263.13,63.61
1532253600,2018-07-22 10:00:00,BTC/USD,7442.6,7460,7426.63,7447.7,766518.15,102.93
1532250000,2018-07-22 9:00:00,BTC/USD,7442.52,7455.01,7428.55,7442.6,547357.24,73.56
1532246400,2018-07-22 8:00:00,BTC/USD,7388.59,7462.42,7388.59,7442.52,1304602.31,175.52
1532242800,2018-07-22 7:00:00,BTC/USD,7385.51,7404.43,7380.5,7388.59,666107.38,90.13
1532239200,2018-07-22 6:00:00,BTC/USD,7404.89,7405.55,7365.02,7385.51,271870.33,36.81
1532235600,2018-07-22 5:00:00,BTC/USD,7394.89,7405.99,7365,7404.89,870528.63,117.91
1532232000,2018-07-22 4:00:00,BTC/USD,7408.48,7415.96,7358.61,7394.89,1843379.84,249.65
1532228400,2018-07-22 3:00:00,BTC/USD,7433.53,7433.53,7398.44,7408.48,1041527.4,140.51
1532224800,2018-07-22 2:00:00,BTC/USD,7472.39,7486.04,7418.44,7433.53,1363437.32,182.77
1532221200,2018-07-22 1:00:00,BTC/USD,7446.98,7478,7422.96,7472.39,820165.37,110.05
1532217600,2018-07-22 0:00:00,BTC/USD,7409.92,7449.67,7336.15,7446.98,1981138.35,268.23
1532214000,2018-07-21 23:00:00,BTC/USD,7415.57,7425,7400.8,7409.92,193732.87,26.13
1532210400,2018-07-21 22:00:00,BTC/USD,7412.56,7425,7396.83,7415.57,216812.48,29.27
1532206800,2018-07-21 21:00:00,BTC/USD,7414.2,7430.16,7395.22,7412.56,197235.09,26.6
1532203200,2018-07-21 20:00:00,BTC/USD,7424.99,7458,7409.56,7414.2,517298.07,69.65
1532199600,2018-07-21 19:00:00,BTC/USD,7432.99,7449.66,7393.01,7424.99,594254.35,80.07
1532196000,2018-07-21 18:00:00,BTC/USD,7410.33,7443.33,7405.11,7432.99,653121.75,87.93
1532192400,2018-07-21 17:00:00,BTC/USD,7399.97,7428.78,7371.93,7410.33,1258317.25,170.1
1532188800,2018-07-21 16:00:00,BTC/USD,7390.67,7429.79,7382.99,7399.97,1161130.54,156.83
1532185200,2018-07-21 15:00:00,BTC/USD,7350.68,7413.2,7336.59,7390.67,1453185.74,196.62
1532181600,2018-07-21 14:00:00,BTC/USD,7356.01,7380.66,7345.26,7350.68,1347541.91,182.97
1532178000,2018-07-21 13:00:00,BTC/USD,7340.29,7370,7340,7356.01,1843444.5,250.54
1532174400,2018-07-21 12:00:00,BTC/USD,7313.47,7357.25,7293.04,7340.29,1145572.08,156.19
1532170800,2018-07-21 11:00:00,BTC/USD,7286.96,7321.05,7281.55,7313.47,923983.24,126.68
1532167200,2018-07-21 10:00:00,BTC/USD,7323.96,7333.74,7281.42,7286.96,2614648.61,358.36
1532163600,2018-07-21 9:00:00,BTC/USD,7312.98,7339.49,7307.06,7323.96,518060.6,70.72
1532160000,2018-07-21 8:00:00,BTC/USD,7322.97,7328.12,7297.74,7312.98,664644.84,90.87
1532156400,2018-07-21 7:00:00,BTC/USD,7343.78,7344.99,7311.6,7322.97,1459975.45,199.19
1532152800,2018-07-21 6:00:00,BTC/USD,7322.46,7352.42,7305.07,7343.78,1483369.93,202.44
1532149200,2018-07-21 5:00:00,BTC/USD,7301.65,7334.74,7286.9,7322.46,1102500.41,150.87
1532145600,2018-07-21 4:00:00,BTC/USD,7276.7,7301.71,7252.01,7301.65,483680.98,66.48
1532142000,2018-07-21 3:00:00,BTC/USD,7276.99,7292.98,7256.7,7276.7,724964.94,99.61
1532138400,2018-07-21 2:00:00,BTC/USD,7260.82,7301.55,7255.36,7276.99,1691227.04,232.07
1532134800,2018-07-21 1:00:00,BTC/USD,7237.33,7272.82,7222.04,7260.82,1077986.74,148.68
1532131200,2018-07-21 0:00:00,BTC/USD,7330.84,7330.84,7212,7237.33,6330338.54,870.94
1532127600,2018-07-20 23:00:00,BTC/USD,7359.41,7359.41,7305.51,7330.84,3191418.87,435.78
1532124000,2018-07-20 22:00:00,BTC/USD,7300.22,7372.2,7276.43,7359.41,1624157.14,221.74
1532120400,2018-07-20 21:00:00,BTC/USD,7349.99,7370.77,7284.48,7300.22,957538.97,130.47
1532116800,2018-07-20 20:00:00,BTC/USD,7344.97,7375,7321.77,7349.99,1080813.42,147.05
1532113200,2018-07-20 19:00:00,BTC/USD,7357.98,7380.99,7290,7344.97,2122913.02,289.33
1532109600,2018-07-20 18:00:00,BTC/USD,7330.39,7388,7265,7357.98,3516136.44,479.71
1532106000,2018-07-20 17:00:00,BTC/USD,7463.39,7492.15,7290.01,7330.39,7723792.29,1046.06
1532102400,2018-07-20 16:00:00,BTC/USD,7471.67,7696.88,7463.39,7463.39,11439228.05,1510
1532098800,2018-07-20 15:00:00,BTC/USD,7475.51,7517.84,7447.21,7471.67,2174703.55,290.96
1532095200,2018-07-20 14:00:00,BTC/USD,7466.15,7497.58,7431.1,7475.51,2380183.59,318.68
1532091600,2018-07-20 13:00:00,BTC/USD,7465.04,7478.73,7440.09,7466.15,1010243.63,135.4
1532088000,2018-07-20 12:00:00,BTC/USD,7494,7506.96,7437.47,7465.04,1833699.6,245.64
1532084400,2018-07-20 11:00:00,BTC/USD,7464.71,7514.47,7458.15,7494,2744311.79,366.74
1532080800,2018-07-20 10:00:00,BTC/USD,7441.72,7471,7437.96,7464.71,1747024.94,234.2
1532077200,2018-07-20 9:00:00,BTC/USD,7462.19,7479.99,7425,7441.72,2468681.38,331.32
1532073600,2018-07-20 8:00:00,BTC/USD,7439.8,7503.81,7433.81,7462.19,4094985.82,548.73
1532070000,2018-07-20 7:00:00,BTC/USD,7368.86,7446.8,7340.56,7439.8,4872673.97,659.84
1532066400,2018-07-20 6:00:00,BTC/USD,7409.78,7429.36,7338.91,7368.86,4659133.12,630.88
1532062800,2018-07-20 5:00:00,BTC/USD,7446.46,7454.99,7398.94,7409.78,2077634.57,279.81
1532059200,2018-07-20 4:00:00,BTC/USD,7464.99,7466.48,7433.89,7446.46,996276.67,133.83
1532055600,2018-07-20 3:00:00,BTC/USD,7453.99,7467.35,7428.37,7464.99,1404045.57,188.45
1532052000,2018-07-20 2:00:00,BTC/USD,7454.99,7471.23,7440.71,7453.99,1233432.4,165.44
1532048400,2018-07-20 1:00:00,BTC/USD,7409.27,7456.04,7389.34,7454.99,1435525.58,193.28
1532044800,2018-07-20 0:00:00,BTC/USD,7471.42,7475.99,7367.09,7409.27,2932585.49,395.84
1532041200,2018-07-19 23:00:00,BTC/USD,7479.61,7510.43,7431.1,7471.42,2150833.25,288.01
1532037600,2018-07-19 22:00:00,BTC/USD,7436.93,7570.9,7433.99,7479.61,5947075.84,793.46
1532034000,2018-07-19 21:00:00,BTC/USD,7416.59,7460.2,7416.59,7436.93,335446.22,45.09
1532030400,2018-07-19 20:00:00,BTC/USD,7448.08,7481.02,7414.66,7416.59,2541848.79,341.19
1532026800,2018-07-19 19:00:00,BTC/USD,7420.81,7488,7415,7448.08,2499285.31,335.15
1532023200,2018-07-19 18:00:00,BTC/USD,7422.04,7450,7406.46,7420.81,1847374.31,248.57
1532019600,2018-07-19 17:00:00,BTC/USD,7371.86,7431.1,7358.62,7422.04,2620114.63,353.88
1532016000,2018-07-19 16:00:00,BTC/USD,7391.83,7419.99,7348.27,7371.86,4499487.53,609.23
1532012400,2018-07-19 15:00:00,BTC/USD,7448.6,7483.29,7363.63,7391.83,5462758.12,735.65
1532008800,2018-07-19 14:00:00,BTC/USD,7486.65,7486.65,7431.1,7448.6,3616235.46,485.06
1532005200,2018-07-19 13:00:00,BTC/USD,7423.27,7513,7414.05,7486.65,5248927.21,703.35
1532001600,2018-07-19 12:00:00,BTC/USD,7416.99,7452,7406.78,7423.27,2482521.47,334.26
1531998000,2018-07-19 11:00:00,BTC/USD,7374.87,7434.34,7359.94,7416.99,4622003.24,624.64
1531994400,2018-07-19 10:00:00,BTC/USD,7408.79,7420.71,7370.46,7374.87,1611513.72,218.13
1531990800,2018-07-19 9:00:00,BTC/USD,7324.03,7420,7321.97,7408.79,3927556.9,532.98
1531987200,2018-07-19 8:00:00,BTC/USD,7310.83,7338.41,7298.38,7324.03,2622125.54,358.44
1531983600,2018-07-19 7:00:00,BTC/USD,7332.58,7345.39,7293.59,7310.83,1484532.8,202.74
1531980000,2018-07-19 6:00:00,BTC/USD,7329.47,7362.09,7326.23,7332.58,1929530.25,262.75
1531976400,2018-07-19 5:00:00,BTC/USD,7315.98,7336.99,7300.33,7329.47,1359245.16,185.65
1531972800,2018-07-19 4:00:00,BTC/USD,7316.87,7347.16,7305.67,7315.98,1490708.7,203.41
1531969200,2018-07-19 3:00:00,BTC/USD,7323.19,7357.26,7316.87,7316.87,965522.38,131.57
1531965600,2018-07-19 2:00:00,BTC/USD,7298.95,7342.45,7280.92,7323.19,2354462.88,322.28
1531962000,2018-07-19 1:00:00,BTC/USD,7340.77,7342.6,7278.84,7298.95,2091067.8,286.2
1531958400,2018-07-19 0:00:00,BTC/USD,7374.88,7384.92,7305,7340.77,1479387.55,201.54
1531954800,2018-07-18 23:00:00,BTC/USD,7359.68,7394.09,7340.71,7374.88,2268343.66,307.69
1531951200,2018-07-18 22:00:00,BTC/USD,7332.6,7388.99,7278.88,7359.68,2380734.14,324.78
1531947600,2018-07-18 21:00:00,BTC/USD,7336.18,7357.26,7299.92,7332.6,1300009.44,177.31
1531944000,2018-07-18 20:00:00,BTC/USD,7400,7400,7239.15,7336.18,6922391.06,949.03
1531940400,2018-07-18 19:00:00,BTC/USD,7428.05,7442.4,7339.12,7400,4794432.56,649.21
1531936800,2018-07-18 18:00:00,BTC/USD,7500.86,7599.98,7376,7428.05,11172723.69,1490.02
1531933200,2018-07-18 17:00:00,BTC/USD,7431.18,7513.38,7428.63,7500.86,8247570.88,1103.91
1531929600,2018-07-18 16:00:00,BTC/USD,7422.88,7451.99,7410.89,7431.18,1647469.3,221.67
1531926000,2018-07-18 15:00:00,BTC/USD,7446.3,7446.3,7378,7422.88,6055122.46,817.06
1531922400,2018-07-18 14:00:00,BTC/USD,7449.43,7525.17,7425.76,7446.3,4706264.24,630.39
1531918800,2018-07-18 13:00:00,BTC/USD,7430,7461.62,7385.98,7449.43,2851271.78,383.98
1531915200,2018-07-18 12:00:00,BTC/USD,7410.65,7468.31,7407.48,7430,3441667.99,462.37
1531911600,2018-07-18 11:00:00,BTC/USD,7397.61,7434.45,7380.97,7410.65,2866370.21,386.63
1531908000,2018-07-18 10:00:00,BTC/USD,7395.63,7424.42,7362.19,7397.61,1996662.83,269.83
1531904400,2018-07-18 9:00:00,BTC/USD,7362.08,7395.63,7361.96,7395.63,2499982.03,338.75
1531900800,2018-07-18 8:00:00,BTC/USD,7433.46,7437.98,7317.83,7362.08,5691054.24,773.15
1531897200,2018-07-18 7:00:00,BTC/USD,7464.86,7466,7403.8,7433.46,4944348.99,665.62
1531893600,2018-07-18 6:00:00,BTC/USD,7459.23,7477.57,7449.25,7464.86,2272795.48,304.67
1531890000,2018-07-18 5:00:00,BTC/USD,7433,7481.07,7416.27,7459.23,2097039.92,281.91
1531886400,2018-07-18 4:00:00,BTC/USD,7458.54,7471.41,7400,7433,2608164.78,351.11
1531882800,2018-07-18 3:00:00,BTC/USD,7401,7546.68,7401,7458.54,11798048.6,1576.15
1531879200,2018-07-18 2:00:00,BTC/USD,7336.99,7449.68,7328.49,7401,3775483.69,511.71
1531875600,2018-07-18 1:00:00,BTC/USD,7341.22,7352.41,7315.01,7336.99,922275.1,125.74
1531872000,2018-07-18 0:00:00,BTC/USD,7310.71,7369.52,7310.71,7341.22,1799395.28,245.16
1531868400,2018-07-17 23:00:00,BTC/USD,7310.56,7338.55,7296.6,7310.71,1979623.49,270.47
1531864800,2018-07-17 22:00:00,BTC/USD,7360.6,7379,7269.84,7310.56,3475255.97,474.87
1531861200,2018-07-17 21:00:00,BTC/USD,7317.11,7388.38,7312.89,7360.6,2781076.34,378.16
1531857600,2018-07-17 20:00:00,BTC/USD,7295.13,7332.21,7295.13,7317.11,4263944.05,582.84
1531854000,2018-07-17 19:00:00,BTC/USD,7346.91,7375.65,7295.13,7295.13,6408774.66,874.26
1531850400,2018-07-17 18:00:00,BTC/USD,7183.99,7468.31,7171.33,7346.91,19126407.89,2600.32
1531846800,2018-07-17 17:00:00,BTC/USD,6751.72,7264.47,6745.83,7183.99,18620560.8,2640.49
1531843200,2018-07-17 16:00:00,BTC/USD,6779.23,6779.23,6733.51,6751.72,1986746.72,294.3
1531839600,2018-07-17 15:00:00,BTC/USD,6718,6789,6711.68,6779.23,2747512.48,407.12
1531836000,2018-07-17 14:00:00,BTC/USD,6697.53,6764.47,6690.25,6718,3212613.38,477.88
1531832400,2018-07-17 13:00:00,BTC/USD,6699.3,6710,6682.88,6697.53,1391864.94,207.8
1531828800,2018-07-17 12:00:00,BTC/USD,6683.14,6708.01,6674.6,6699.3,2287346.9,341.78
1531825200,2018-07-17 11:00:00,BTC/USD,6718.26,6724.34,6675.63,6683.14,1348614.56,201.22
1531821600,2018-07-17 10:00:00,BTC/USD,6702.3,6720,6696.01,6718.26,1042120.84,155.38
1531818000,2018-07-17 9:00:00,BTC/USD,6715.07,6719.97,6693.17,6702.3,1161670.06,173.23
1531814400,2018-07-17 8:00:00,BTC/USD,6698.76,6734.78,6694.19,6715.07,2294438.1,341.46
1531810800,2018-07-17 7:00:00,BTC/USD,6670.93,6702.19,6668.64,6698.76,1300997.96,194.46
1531807200,2018-07-17 6:00:00,BTC/USD,6688.11,6696.63,6657.95,6670.93,2587491.88,387.29
1531803600,2018-07-17 5:00:00,BTC/USD,6707.47,6718.3,6679.58,6688.11,2053621.55,306.45
1531800000,2018-07-17 4:00:00,BTC/USD,6738.86,6755.14,6702.91,6707.47,2207847.78,328.33
1531796400,2018-07-17 3:00:00,BTC/USD,6734.4,6749.7,6724.5,6738.86,1665494.07,247.25
1531792800,2018-07-17 2:00:00,BTC/USD,6721,6734.87,6712.29,6734.4,1307163.64,194.25
1531789200,2018-07-17 1:00:00,BTC/USD,6740.87,6749.11,6696,6721,1666318.6,247.99
1531785600,2018-07-17 0:00:00,BTC/USD,6721.04,6741.59,6700.36,6740.87,2526123.13,375.73
1531782000,2018-07-16 23:00:00,BTC/USD,6671.97,6755,6662.04,6721.04,4700740.52,699.65
1531778400,2018-07-16 22:00:00,BTC/USD,6661.66,6697.23,6651.91,6671.97,1257005.96,188.37
1531774800,2018-07-16 21:00:00,BTC/USD,6661.11,6668.32,6641.35,6661.66,1008524.63,151.51
1531771200,2018-07-16 20:00:00,BTC/USD,6675.01,6675.01,6651.01,6661.11,1638392.23,245.83
1531767600,2018-07-16 19:00:00,BTC/USD,6660.56,6689.94,6635,6675.01,1981897.93,297.5
1531764000,2018-07-16 18:00:00,BTC/USD,6665.62,6700,6659.51,6660.56,2913361.09,436.1
1531760400,2018-07-16 17:00:00,BTC/USD,6617.04,6724.78,6613.72,6665.62,6232959.77,933.84
1531756800,2018-07-16 16:00:00,BTC/USD,6623.44,6652.26,6610.63,6617.04,4633743.83,697.8
1531753200,2018-07-16 15:00:00,BTC/USD,6621.57,6647.85,6608.26,6623.44,2124754.87,320.53
1531749600,2018-07-16 14:00:00,BTC/USD,6588.18,6631.4,6580,6621.57,2443755.81,369.45
1531746000,2018-07-16 13:00:00,BTC/USD,6599.25,6619.97,6576.8,6588.18,2627631.55,398.27
1531742400,2018-07-16 12:00:00,BTC/USD,6625.99,6633.18,6587.3,6599.25,2886535.04,436.89
1531738800,2018-07-16 11:00:00,BTC/USD,6542.77,6667,6527.19,6625.99,6022860.97,912.03
1531735200,2018-07-16 10:00:00,BTC/USD,6522.15,6553,6496.46,6542.77,3983335.56,610.8
1531731600,2018-07-16 9:00:00,BTC/USD,6368.02,6530,6360,6522.15,7418674.01,1147.69
1531728000,2018-07-16 8:00:00,BTC/USD,6359.74,6396.08,6340,6368.02,2369598.53,372.24
1531724400,2018-07-16 7:00:00,BTC/USD,6363.13,6365.67,6348.41,6359.74,1002695.44,157.83
1531720800,2018-07-16 6:00:00,BTC/USD,6362.99,6380.01,6355.07,6363.13,761752.33,119.64
1531717200,2018-07-16 5:00:00,BTC/USD,6344.03,6367.99,6342.76,6362.99,1009238.67,158.7
1531713600,2018-07-16 4:00:00,BTC/USD,6352.93,6357.17,6338.86,6344.03,620504.75,97.74
1531710000,2018-07-16 3:00:00,BTC/USD,6351.87,6370,6346.49,6352.93,1260752.84,198.15
1531706400,2018-07-16 2:00:00,BTC/USD,6345.61,6363.53,6333.63,6351.87,1417294.48,223.51
1531702800,2018-07-16 1:00:00,BTC/USD,6350.52,6354.99,6339.58,6345.61,712492.32,112.25
1531699200,2018-07-16 0:00:00,BTC/USD,6349.3,6377.82,6340.53,6350.52,748249.33,117.74
1531695600,2018-07-15 23:00:00,BTC/USD,6361.63,6373.07,6336.01,6349.3,595245.86,93.76
1531692000,2018-07-15 22:00:00,BTC/USD,6379.95,6388.82,6350.11,6361.63,1133835.24,177.91
1531688400,2018-07-15 21:00:00,BTC/USD,6372.69,6397.21,6369.12,6379.95,1006828.31,157.75
1531684800,2018-07-15 20:00:00,BTC/USD,6362.99,6372.69,6355.29,6372.69,529393.61,83.2
1531681200,2018-07-15 19:00:00,BTC/USD,6349.72,6372.94,6349.47,6362.99,459477.97,72.23
1531677600,2018-07-15 18:00:00,BTC/USD,6383,6383,6349.47,6349.72,417658.22,65.63
1531674000,2018-07-15 17:00:00,BTC/USD,6374.74,6393.51,6354.12,6383,1879818.44,294.5
1531670400,2018-07-15 16:00:00,BTC/USD,6372.36,6397.21,6362.7,6374.74,678296.77,106.36
1531666800,2018-07-15 15:00:00,BTC/USD,6347.99,6376.98,6342.62,6372.36,1586484.37,249.59
1531663200,2018-07-15 14:00:00,BTC/USD,6354.96,6362.94,6327.14,6347.99,889382.77,140.14
1531659600,2018-07-15 13:00:00,BTC/USD,6329.26,6359.06,6322.03,6354.96,709071.63,111.84
1531656000,2018-07-15 12:00:00,BTC/USD,6353.01,6360.89,6324.21,6329.26,583242.7,91.99
1531652400,2018-07-15 11:00:00,BTC/USD,6336,6359.81,6325.96,6353.01,2268610.84,357.15
1531648800,2018-07-15 10:00:00,BTC/USD,6302.99,6384.47,6302.99,6336,3225731.02,508.32
1531645200,2018-07-15 9:00:00,BTC/USD,6311.47,6330.99,6296.72,6302.99,1260251.48,199.63
1531641600,2018-07-15 8:00:00,BTC/USD,6277,6349.47,6267.31,6311.47,1891954.57,299.95
1531638000,2018-07-15 7:00:00,BTC/USD,6274.99,6279.5,6256.5,6277,137960.07,22
1531634400,2018-07-15 6:00:00,BTC/USD,6275.95,6283.57,6266.26,6274.99,540629.42,86.17
1531630800,2018-07-15 5:00:00,BTC/USD,6266.27,6280.41,6258.72,6275.95,288836.56,46.05
1531627200,2018-07-15 4:00:00,BTC/USD,6248.6,6277.28,6248.6,6266.27,484027.1,77.26
1531623600,2018-07-15 3:00:00,BTC/USD,6249.61,6252.85,6235.12,6248.6,1097749.25,175.88
1531620000,2018-07-15 2:00:00,BTC/USD,6243.93,6250.64,6232.06,6249.61,240983.43,38.61
1531616400,2018-07-15 1:00:00,BTC/USD,6243.42,6247.97,6227.94,6243.93,230131.13,36.89
1531612800,2018-07-15 0:00:00,BTC/USD,6243.98,6255.86,6227.76,6243.42,396208.02,63.46
1531609200,2018-07-14 23:00:00,BTC/USD,6246.57,6261.06,6238.56,6243.98,339748.71,54.37
1531605600,2018-07-14 22:00:00,BTC/USD,6265.61,6277.9,6238.48,6246.57,399501.47,63.91
1531602000,2018-07-14 21:00:00,BTC/USD,6270.31,6286.37,6257.13,6265.61,343757.75,54.81
1531598400,2018-07-14 20:00:00,BTC/USD,6267.99,6317.84,6205.47,6270.31,2664428.61,425.57
1531594800,2018-07-14 19:00:00,BTC/USD,6237.68,6269.53,6200.01,6267.99,916476.48,146.93
1531591200,2018-07-14 18:00:00,BTC/USD,6255.49,6298,6229.48,6237.68,426747.86,68.14
1531587600,2018-07-14 17:00:00,BTC/USD,6262,6270.59,6248.74,6255.49,1624071.38,259.41
1531584000,2018-07-14 16:00:00,BTC/USD,6239.99,6270.69,6239.55,6262,838019.93,133.93
1531580400,2018-07-14 15:00:00,BTC/USD,6238.2,6240,6216.18,6239.99,296455.69,47.57
1531576800,2018-07-14 14:00:00,BTC/USD,6237,6244.43,6226.23,6238.2,304512.55,48.81
1531573200,2018-07-14 13:00:00,BTC/USD,6236.12,6240.92,6222.8,6237,201957.74,32.42
1531569600,2018-07-14 12:00:00,BTC/USD,6233,6242.21,6224.63,6236.12,513436.44,82.37
1531566000,2018-07-14 11:00:00,BTC/USD,6220.48,6239.45,6215.79,6233,264821.93,42.5
1531562400,2018-07-14 10:00:00,BTC/USD,6195.32,6223.48,6195.32,6220.48,244914.76,39.45
1531558800,2018-07-14 9:00:00,BTC/USD,6216.2,6219.54,6180,6195.32,807423.98,130.22
1531555200,2018-07-14 8:00:00,BTC/USD,6220.06,6225,6203.79,6216.2,611258.48,98.38
1531551600,2018-07-14 7:00:00,BTC/USD,6212.81,6225,6204.91,6220.06,595704.78,95.79
1531548000,2018-07-14 6:00:00,BTC/USD,6220.53,6230.1,6201.97,6212.81,466915.22,75.07
1531544400,2018-07-14 5:00:00,BTC/USD,6216.99,6233.38,6210.57,6220.53,486424.82,78.19
1531540800,2018-07-14 4:00:00,BTC/USD,6206.99,6224.8,6200.03,6216.99,411019.51,66.12
1531537200,2018-07-14 3:00:00,BTC/USD,6225.99,6227.67,6193.5,6206.99,583969.64,94.03
1531533600,2018-07-14 2:00:00,BTC/USD,6234.38,6240,6219.1,6225.99,349888.49,56.15
1531530000,2018-07-14 1:00:00,BTC/USD,6237.99,6277.72,6214.11,6234.38,1069456.99,171.24
1531526400,2018-07-14 0:00:00,BTC/USD,6215.59,6273.97,6208.78,6237.99,1370473.06,219.37
1531522800,2018-07-13 23:00:00,BTC/USD,6219.58,6248.94,6196,6215.59,850825.64,136.74
1531519200,2018-07-13 22:00:00,BTC/USD,6215.85,6225.39,6190.26,6219.58,767545.63,123.72
1531515600,2018-07-13 21:00:00,BTC/USD,6186.39,6229,6180.01,6215.85,780174.87,125.81
1531512000,2018-07-13 20:00:00,BTC/USD,6174.99,6227.63,6121.01,6186.39,3779623.53,612.28
1531508400,2018-07-13 19:00:00,BTC/USD,6237.5,6245.78,6166.44,6174.99,3228298.36,521.21
1531504800,2018-07-13 18:00:00,BTC/USD,6264.94,6337.25,6226.99,6237.5,3589882.19,571.75
1531501200,2018-07-13 17:00:00,BTC/USD,6254.99,6267.99,6247.11,6264.94,612655.54,97.84
1531497600,2018-07-13 16:00:00,BTC/USD,6259.88,6268.05,6240.81,6254.99,1319500.19,211.09
1531494000,2018-07-13 15:00:00,BTC/USD,6245.99,6259.88,6237,6259.88,1224745.98,195.93
1531490400,2018-07-13 14:00:00,BTC/USD,6244.01,6264.35,6224.15,6245.99,1599106.41,255.99
1531486800,2018-07-13 13:00:00,BTC/USD,6269.06,6275.68,6228.67,6244.01,2460513.08,394
1531483200,2018-07-13 12:00:00,BTC/USD,6241.75,6286.36,6238,6269.06,2655456.13,423.94
1531479600,2018-07-13 11:00:00,BTC/USD,6234.22,6248.99,6228.08,6241.75,391997.33,62.82
1531476000,2018-07-13 10:00:00,BTC/USD,6234.85,6245.87,6226.18,6234.22,588479.19,94.38
1531472400,2018-07-13 9:00:00,BTC/USD,6233.96,6245.47,6230,6234.85,962281.91,154.3
1531468800,2018-07-13 8:00:00,BTC/USD,6249.19,6250,6229.1,6233.96,804393.43,128.9
1531465200,2018-07-13 7:00:00,BTC/USD,6230.01,6253.9,6229.38,6249.19,1474017.93,236.18
1531461600,2018-07-13 6:00:00,BTC/USD,6244.39,6247.98,6212.21,6230.01,1148580.47,184.38
1531458000,2018-07-13 5:00:00,BTC/USD,6245.68,6256.75,6229.16,6244.39,1513210.93,242.49
1531454400,2018-07-13 4:00:00,BTC/USD,6249.87,6264.75,6236.01,6245.68,1375165.61,219.95
1531450800,2018-07-13 3:00:00,BTC/USD,6242.9,6252.93,6236.55,6249.87,871611.63,139.55
1531447200,2018-07-13 2:00:00,BTC/USD,6232.71,6254.67,6228.76,6242.9,1168928.22,187.3
1531443600,2018-07-13 1:00:00,BTC/USD,6236.88,6249.82,6231.94,6232.71,714175.12,114.45
1531440000,2018-07-13 0:00:00,BTC/USD,6243.88,6284.05,6214.94,6236.88,2910899.5,466.27
1531436400,2018-07-12 23:00:00,BTC/USD,6149.11,6267.31,6072,6243.88,6412278.5,1039.01
1531432800,2018-07-12 22:00:00,BTC/USD,6171.68,6173.61,6110.08,6149.11,1901284.59,309.59
1531429200,2018-07-12 21:00:00,BTC/USD,6173.05,6176.66,6153.52,6171.68,500729.79,81.22
1531425600,2018-07-12 20:00:00,BTC/USD,6174.76,6187.42,6166.91,6173.05,747520.42,120.99
1531422000,2018-07-12 19:00:00,BTC/USD,6173.99,6180.17,6150.43,6174.76,916929.71,148.79
1531418400,2018-07-12 18:00:00,BTC/USD,6179.12,6185,6165.22,6173.99,639670.03,103.57
1531414800,2018-07-12 17:00:00,BTC/USD,6181.23,6189,6167.64,6179.12,1039237.28,168.14
1531411200,2018-07-12 16:00:00,BTC/USD,6169.51,6192.89,6166.78,6181.23,2115989.77,342.08
1531407600,2018-07-12 15:00:00,BTC/USD,6180.97,6182.55,6159.01,6169.51,1025666.81,166.21
1531404000,2018-07-12 14:00:00,BTC/USD,6182.99,6199.57,6173.5,6180.97,1700530.69,275
1531400400,2018-07-12 13:00:00,BTC/USD,6180.31,6183.99,6170.99,6182.99,1599120.65,258.89
1531396800,2018-07-12 12:00:00,BTC/USD,6162.41,6191.99,6155,6180.31,1522744.15,246.37
1531393200,2018-07-12 11:00:00,BTC/USD,6175.18,6182.13,6144.35,6162.41,1608275.15,261.02
1531389600,2018-07-12 10:00:00,BTC/USD,6185.82,6187.99,6157.03,6175.18,1310453.07,212.3
1531386000,2018-07-12 9:00:00,BTC/USD,6200.82,6205,6175.01,6185.82,1794667.77,289.87
1531382400,2018-07-12 8:00:00,BTC/USD,6180.5,6200.82,6085.59,6200.82,6719480.12,1090.25
1531378800,2018-07-12 7:00:00,BTC/USD,6217.63,6223.14,6131.35,6180.5,4677685.75,758.15
1531375200,2018-07-12 6:00:00,BTC/USD,6329.57,6334.74,6177.45,6217.63,7536289.75,1211.64
1531371600,2018-07-12 5:00:00,BTC/USD,6333.05,6335.55,6305,6329.57,827194.5,130.84
1531368000,2018-07-12 4:00:00,BTC/USD,6339.5,6344.57,6328,6333.05,473450.28,74.75
1531364400,2018-07-12 3:00:00,BTC/USD,6326.98,6343.22,6326.98,6339.5,371327.65,58.62
1531360800,2018-07-12 2:00:00,BTC/USD,6327.94,6348.45,6302.18,6326.98,1026431.72,162.37
1531357200,2018-07-12 1:00:00,BTC/USD,6365.43,6371.8,6324.48,6327.94,896772.74,141.3
1531353600,2018-07-12 0:00:00,BTC/USD,6380,6380,6347.72,6365.43,900280.85,141.5
1531350000,2018-07-11 23:00:00,BTC/USD,6368.78,6381.25,6361.83,6380,793560.22,124.55
1531346400,2018-07-11 22:00:00,BTC/USD,6361.93,6381.25,6356.74,6368.78,519278.69,81.54
1531342800,2018-07-11 21:00:00,BTC/USD,6356.48,6378.47,6345,6361.93,1646353.87,259.1
1531339200,2018-07-11 20:00:00,BTC/USD,6350,6370,6345.76,6356.48,804221.55,126.46
1531335600,2018-07-11 19:00:00,BTC/USD,6342.96,6354.19,6291,6350,6231532.37,986.73
1531332000,2018-07-11 18:00:00,BTC/USD,6351.79,6359.56,6337.44,6342.96,684711.31,107.86
1531328400,2018-07-11 17:00:00,BTC/USD,6345.93,6371.45,6341.37,6351.79,1236655.99,194.5
1531324800,2018-07-11 16:00:00,BTC/USD,6361.51,6364.94,6326.76,6345.93,1124136.88,177.23
1531321200,2018-07-11 15:00:00,BTC/USD,6364.74,6369.65,6350,6361.51,1248900.09,196.35
1531317600,2018-07-11 14:00:00,BTC/USD,6372.31,6373.55,6336.5,6364.74,1354805,213.19
1531314000,2018-07-11 13:00:00,BTC/USD,6369.94,6396.26,6359.86,6372.31,2642648.72,414.21
1531310400,2018-07-11 12:00:00,BTC/USD,6374.5,6388.67,6349.93,6369.94,1033356.18,162.46
1531306800,2018-07-11 11:00:00,BTC/USD,6346.74,6397.21,6341.23,6374.5,1982035.1,311.06
1531303200,2018-07-11 10:00:00,BTC/USD,6341.93,6352.76,6320.68,6346.74,625785.95,98.7
1531299600,2018-07-11 9:00:00,BTC/USD,6367.25,6376.07,6320,6341.93,1144051.15,180.38
1531296000,2018-07-11 8:00:00,BTC/USD,6348.35,6375.12,6343.37,6367.25,1169387.44,183.88
1531292400,2018-07-11 7:00:00,BTC/USD,6310.75,6365.34,6306.66,6348.35,1852064.62,292.43
1531288800,2018-07-11 6:00:00,BTC/USD,6337.94,6349,6285,6310.75,2334908.39,370.21
1531285200,2018-07-11 5:00:00,BTC/USD,6347.12,6349,6290.07,6337.94,3142247.09,496.78
1531281600,2018-07-11 4:00:00,BTC/USD,6333.75,6365.28,6319.64,6347.12,1362978.77,214.86
1531278000,2018-07-11 3:00:00,BTC/USD,6363.77,6374.55,6333.63,6333.75,1424822.5,224.16
1531274400,2018-07-11 2:00:00,BTC/USD,6367.45,6375.2,6351.93,6363.77,1238376.47,194.65
1531270800,2018-07-11 1:00:00,BTC/USD,6387.73,6396.99,6354.25,6367.45,1289045.41,202.14
1531267200,2018-07-11 0:00:00,BTC/USD,6299.46,6400,6288.43,6387.73,3536902.36,556.72
1531263600,2018-07-10 23:00:00,BTC/USD,6371.57,6373.3,6270.84,6299.46,4671005.1,740.31
1531260000,2018-07-10 22:00:00,BTC/USD,6373.9,6389.9,6350,6371.57,1705861.7,267.89
1531256400,2018-07-10 21:00:00,BTC/USD,6388.59,6407.51,6370,6373.9,965860.84,151.16
1531252800,2018-07-10 20:00:00,BTC/USD,6373.75,6400.99,6370,6388.59,1944997.16,304.55
1531249200,2018-07-10 19:00:00,BTC/USD,6373.21,6377.72,6356.56,6373.75,1510212.41,237.2
1531245600,2018-07-10 18:00:00,BTC/USD,6364.99,6386.05,6358.64,6373.21,979101.72,153.57
1531242000,2018-07-10 17:00:00,BTC/USD,6357.31,6379.71,6334.89,6364.99,1248479.3,196.25
1531238400,2018-07-10 16:00:00,BTC/USD,6385,6410.18,6333.63,6357.31,2113111.52,331.58
1531234800,2018-07-10 15:00:00,BTC/USD,6378.05,6391.52,6363.8,6385,969397.62,152.02
1531231200,2018-07-10 14:00:00,BTC/USD,6388.58,6392.94,6341.64,6378.05,2677103.57,420.65
1531227600,2018-07-10 13:00:00,BTC/USD,6371.8,6400,6354.89,6388.58,2825502.74,442.86
1531224000,2018-07-10 12:00:00,BTC/USD,6365.03,6380.33,6333.43,6371.8,2539600.16,399.54
1531220400,2018-07-10 11:00:00,BTC/USD,6475.39,6475.39,6298.95,6365.03,8882928.43,1393.7
1531216800,2018-07-10 10:00:00,BTC/USD,6450.34,6479.98,6425,6475.39,4292149.79,665.34
1531213200,2018-07-10 9:00:00,BTC/USD,6587.97,6597.88,6434.49,6450.34,7674377.9,1180.06
1531209600,2018-07-10 8:00:00,BTC/USD,6605.66,6622.9,6579.01,6587.97,1108556.67,167.93
1531206000,2018-07-10 7:00:00,BTC/USD,6597.85,6616.37,6586.03,6605.66,1375495.37,208.42
1531202400,2018-07-10 6:00:00,BTC/USD,6620.1,6628.5,6561.38,6597.85,4715779.85,715.13
1531198800,2018-07-10 5:00:00,BTC/USD,6640.57,6653.46,6620,6620.1,883912.06,133.22
1531195200,2018-07-10 4:00:00,BTC/USD,6635.92,6651.06,6627.64,6640.57,624289.31,94
1531191600,2018-07-10 3:00:00,BTC/USD,6632.53,6655.48,6625.54,6635.92,799154.77,120.38
1531188000,2018-07-10 2:00:00,BTC/USD,6647,6662.82,6621.99,6632.53,1536936.22,231.41
1531184400,2018-07-10 1:00:00,BTC/USD,6669.73,6674.6,6647,6647,1160103.29,174.1
1531180800,2018-07-10 0:00:00,BTC/USD,6666.75,6683.9,6635.59,6669.73,1875693.72,281.73
1531177200,2018-07-09 23:00:00,BTC/USD,6702.37,6705.63,6620,6666.75,3302480.36,496.31
1531173600,2018-07-09 22:00:00,BTC/USD,6724.78,6814.72,6674.6,6702.37,5743577.04,853.32
1531170000,2018-07-09 21:00:00,BTC/USD,6691.91,6724.78,6690,6724.78,488424.47,72.86
1531166400,2018-07-09 20:00:00,BTC/USD,6706.79,6711.96,6691.28,6691.91,573880.35,85.69
1531162800,2018-07-09 19:00:00,BTC/USD,6693.84,6716.67,6691.36,6706.79,577881.12,86.21
1531159200,2018-07-09 18:00:00,BTC/USD,6689.2,6708.16,6682.47,6693.84,704803.67,105.26
1531155600,2018-07-09 17:00:00,BTC/USD,6700.09,6712.56,6666.86,6689.2,2101567.62,314.05
1531152000,2018-07-09 16:00:00,BTC/USD,6715.99,6721.79,6657.01,6700.09,1919333.98,286.73
1531148400,2018-07-09 15:00:00,BTC/USD,6726.15,6740.81,6711.78,6715.99,1419436.67,211.04
1531144800,2018-07-09 14:00:00,BTC/USD,6729.46,6729.46,6708.45,6726.15,769413.99,114.49
1531141200,2018-07-09 13:00:00,BTC/USD,6706.08,6739.62,6703.13,6729.46,934858.09,139.09
1531137600,2018-07-09 12:00:00,BTC/USD,6725.15,6727.99,6703.12,6706.08,2453999.35,365.5
1531134000,2018-07-09 11:00:00,BTC/USD,6687.02,6752.26,6687.02,6725.15,2706224.21,402.85
1531130400,2018-07-09 10:00:00,BTC/USD,6690.03,6708.01,6678.11,6687.02,2415818.11,360.91
1531126800,2018-07-09 9:00:00,BTC/USD,6722.57,6726.17,6662.88,6690.03,3577529.19,534.25
1531123200,2018-07-09 8:00:00,BTC/USD,6726.09,6737.67,6708.17,6722.57,1868103.37,277.88
1531119600,2018-07-09 7:00:00,BTC/USD,6712.49,6742.8,6703.01,6726.09,2308972.45,343.59
1531116000,2018-07-09 6:00:00,BTC/USD,6700.15,6730.91,6699.64,6712.49,3645887.98,542.86
1531112400,2018-07-09 5:00:00,BTC/USD,6697.99,6703.97,6691.28,6700.15,1755120.64,262.03
1531108800,2018-07-09 4:00:00,BTC/USD,6709.14,6726.36,6695.87,6697.99,3879415.96,577.97
1531105200,2018-07-09 3:00:00,BTC/USD,6702.9,6722.28,6697.48,6709.14,1857869.69,276.8
1531101600,2018-07-09 2:00:00,BTC/USD,6701.51,6712.17,6686.79,6702.9,1212036.57,180.89
1531098000,2018-07-09 1:00:00,BTC/USD,6720.03,6720.03,6691.28,6701.51,906070.97,135.21
1531094400,2018-07-09 0:00:00,BTC/USD,6706.6,6726.71,6687.61,6720.03,935761.15,139.43
1531090800,2018-07-08 23:00:00,BTC/USD,6750.99,6750.99,6674.6,6706.6,3548705.53,529.26
1531087200,2018-07-08 22:00:00,BTC/USD,6748.01,6757.94,6733.43,6750.99,1047777.45,155.3
1531083600,2018-07-08 21:00:00,BTC/USD,6741.08,6751.93,6735.84,6748.01,744196.08,110.37
1531080000,2018-07-08 20:00:00,BTC/USD,6760.98,6769.34,6738.99,6741.08,2635758.27,389.86
1531076400,2018-07-08 19:00:00,BTC/USD,6749.41,6765.88,6736.8,6760.98,1034180.09,153.15
1531072800,2018-07-08 18:00:00,BTC/USD,6747.96,6761.85,6737.14,6749.41,1115071.88,165.14
1531069200,2018-07-08 17:00:00,BTC/USD,6744.9,6765.24,6737.77,6747.96,820125.11,121.47
1531065600,2018-07-08 16:00:00,BTC/USD,6748.21,6760.74,6738.18,6744.9,596611.1,88.4
1531062000,2018-07-08 15:00:00,BTC/USD,6749.49,6775.21,6736.52,6748.21,2080377.15,307.93
1531058400,2018-07-08 14:00:00,BTC/USD,6740.52,6760.01,6721.57,6749.49,2815582.71,417.74
1531054800,2018-07-08 13:00:00,BTC/USD,6728.02,6749.37,6708.97,6740.52,2771675.55,411.36
1531051200,2018-07-08 12:00:00,BTC/USD,6738.99,6765.03,6711.19,6728.02,1279913.42,189.92
1531047600,2018-07-08 11:00:00,BTC/USD,6725.04,6739,6715.88,6738.99,1468444.05,218.3
1531044000,2018-07-08 10:00:00,BTC/USD,6740,6740,6715.22,6725.04,1178306.8,175.11
1531040400,2018-07-08 9:00:00,BTC/USD,6728.85,6740.88,6723.5,6740,860179.51,127.71
1531036800,2018-07-08 8:00:00,BTC/USD,6737.59,6744.46,6720.67,6728.85,664730.01,98.72
1531033200,2018-07-08 7:00:00,BTC/USD,6730.22,6744.06,6728.65,6737.59,938907.34,139.38
1531029600,2018-07-08 6:00:00,BTC/USD,6736.1,6740.82,6725.99,6730.22,1268906.47,188.46
1531026000,2018-07-08 5:00:00,BTC/USD,6717.13,6744,6716.24,6736.1,1513935.01,224.89
1531022400,2018-07-08 4:00:00,BTC/USD,6718.99,6728.8,6711.16,6717.13,470067.16,69.95
1531018800,2018-07-08 3:00:00,BTC/USD,6743,6750.48,6715.01,6718.99,477064.1,70.87
1531015200,2018-07-08 2:00:00,BTC/USD,6734.04,6749.99,6715.78,6743,1002561.6,148.83
1531011600,2018-07-08 1:00:00,BTC/USD,6742.02,6753,6723.55,6734.04,1084076.81,161.01
1531008000,2018-07-08 0:00:00,BTC/USD,6759.99,6783.54,6720.2,6742.02,3256822.27,482.7
1531004400,2018-07-07 23:00:00,BTC/USD,6579.33,6820,6570.22,6759.99,9174712.69,1362.3
1531000800,2018-07-07 22:00:00,BTC/USD,6530.12,6581.47,6520.23,6579.33,1614069.87,246.24
1530997200,2018-07-07 21:00:00,BTC/USD,6517.66,6545.29,6517.66,6530.12,249008.16,38.14
1530993600,2018-07-07 20:00:00,BTC/USD,6541.45,6544.98,6510,6517.66,1009890.6,154.73
1530990000,2018-07-07 19:00:00,BTC/USD,6548.11,6558.6,6538.1,6541.45,586450.78,89.53
1530986400,2018-07-07 18:00:00,BTC/USD,6544.12,6563.74,6526.28,6548.11,480129.57,73.44
1530982800,2018-07-07 17:00:00,BTC/USD,6558.12,6563.99,6534.89,6544.12,849436.56,129.76
1530979200,2018-07-07 16:00:00,BTC/USD,6565.13,6571.65,6545,6558.12,637560.48,97.35
1530975600,2018-07-07 15:00:00,BTC/USD,6560.44,6573.9,6542.59,6565.13,188861.64,28.81
1530972000,2018-07-07 14:00:00,BTC/USD,6526.52,6591.79,6524.04,6560.44,1085532.1,165.38
1530968400,2018-07-07 13:00:00,BTC/USD,6565.17,6565.17,6510,6526.52,1939620.37,296.82
1530964800,2018-07-07 12:00:00,BTC/USD,6585,6614.69,6543.13,6565.17,1950923.45,296.78
1530961200,2018-07-07 11:00:00,BTC/USD,6586.96,6591.39,6568.47,6585,751510.46,114.19
1530957600,2018-07-07 10:00:00,BTC/USD,6578.04,6593.71,6562.94,6586.96,866237.05,131.63
1530954000,2018-07-07 9:00:00,BTC/USD,6574.65,6586.99,6566.31,6578.04,961184.55,146.13
1530950400,2018-07-07 8:00:00,BTC/USD,6595.45,6604.02,6573.27,6574.65,1005634.72,152.7
1530946800,2018-07-07 7:00:00,BTC/USD,6580.48,6599.23,6570.5,6595.45,1369101.61,207.96
1530943200,2018-07-07 6:00:00,BTC/USD,6593.39,6594.8,6571.09,6580.48,741054.54,112.54
1530939600,2018-07-07 5:00:00,BTC/USD,6598.78,6609.9,6586.11,6593.39,1032134.37,156.44
1530936000,2018-07-07 4:00:00,BTC/USD,6595.62,6617,6581.44,6598.78,1338904.82,202.86
1530932400,2018-07-07 3:00:00,BTC/USD,6585.95,6605.04,6576.59,6595.62,1242108.37,188.39
1530928800,2018-07-07 2:00:00,BTC/USD,6566.77,6600.58,6564.01,6585.95,972117.32,147.6
1530925200,2018-07-07 1:00:00,BTC/USD,6592.58,6596.29,6558.95,6566.77,1556648.29,236.9
1530921600,2018-07-07 0:00:00,BTC/USD,6596.53,6608.95,6576.46,6592.58,436293.76,66.21
1530918000,2018-07-06 23:00:00,BTC/USD,6573.53,6616.34,6569.41,6596.53,985393.98,149.45
1530914400,2018-07-06 22:00:00,BTC/USD,6591.79,6624.79,6565.05,6573.53,1043639.92,158.46
1530910800,2018-07-06 21:00:00,BTC/USD,6570.17,6591.79,6558.5,6591.79,288292.11,43.88
1530907200,2018-07-06 20:00:00,BTC/USD,6567.12,6590.24,6560.02,6570.17,976486.22,148.59
1530903600,2018-07-06 19:00:00,BTC/USD,6563.73,6581,6557.98,6567.12,925181.39,140.85
1530900000,2018-07-06 18:00:00,BTC/USD,6601.75,6620.36,6526.28,6563.73,3620221.84,551.99
1530896400,2018-07-06 17:00:00,BTC/USD,6559.01,6630.24,6547.02,6601.75,2293536,347.92
1530892800,2018-07-06 16:00:00,BTC/USD,6562.87,6574,6548.93,6559.01,858229.47,130.79
1530889200,2018-07-06 15:00:00,BTC/USD,6549.84,6571.42,6545,6562.87,1576202.88,240.23
1530885600,2018-07-06 14:00:00,BTC/USD,6567.45,6574.42,6549.68,6549.84,1497899.63,228.29
1530882000,2018-07-06 13:00:00,BTC/USD,6582.25,6593.35,6532.41,6567.45,3715619.6,566.57
1530878400,2018-07-06 12:00:00,BTC/USD,6524.24,6636.15,6524.24,6582.25,3777170.54,573.14
1530874800,2018-07-06 11:00:00,BTC/USD,6529.52,6546.5,6510,6524.24,744270.17,114.03
1530871200,2018-07-06 10:00:00,BTC/USD,6499.46,6549.15,6489.01,6529.52,1301877.6,199.66
1530867600,2018-07-06 9:00:00,BTC/USD,6507.2,6519.37,6491.28,6499.46,1319824.08,202.85
1530864000,2018-07-06 8:00:00,BTC/USD,6489.18,6537.02,6472.09,6507.2,1806630.59,277.6
1530860400,2018-07-06 7:00:00,BTC/USD,6470.29,6499.77,6449.76,6489.18,2443848.63,377.98
1530856800,2018-07-06 6:00:00,BTC/USD,6499.47,6510.9,6464,6470.29,2370200.21,365.42
1530853200,2018-07-06 5:00:00,BTC/USD,6525,6531.99,6499.3,6499.47,622703.64,95.67
1530849600,2018-07-06 4:00:00,BTC/USD,6529.5,6531.99,6482,6525,1538482.31,236.53
1530846000,2018-07-06 3:00:00,BTC/USD,6542.59,6542.59,6521.74,6529.5,281945.1,43.17
1530842400,2018-07-06 2:00:00,BTC/USD,6513.1,6542.59,6513.1,6542.59,610405.33,93.43
1530838800,2018-07-06 1:00:00,BTC/USD,6529.44,6529.52,6505,6513.1,779999.5,119.69
1530835200,2018-07-06 0:00:00,BTC/USD,6533.69,6547.29,6524.41,6529.44,336501.47,51.49
1530831600,2018-07-05 23:00:00,BTC/USD,6536.98,6558,6523.08,6533.69,765606.14,117.07
1530828000,2018-07-05 22:00:00,BTC/USD,6498.96,6536.98,6484.08,6536.98,727176.42,111.56
1530824400,2018-07-05 21:00:00,BTC/USD,6511.09,6512.39,6477.57,6498.96,624857.35,96.29
1530820800,2018-07-05 20:00:00,BTC/USD,6506.64,6519.86,6484.8,6511.09,1684226.11,259.08
1530817200,2018-07-05 19:00:00,BTC/USD,6489.2,6531.05,6452.61,6506.64,2689509.91,414.66
1530813600,2018-07-05 18:00:00,BTC/USD,6564.96,6590.58,6445.31,6489.2,4942957.65,759.51
1530810000,2018-07-05 17:00:00,BTC/USD,6585.89,6599.57,6542.59,6564.96,2465735.22,375.52
1530806400,2018-07-05 16:00:00,BTC/USD,6605.64,6640.68,6580.01,6585.89,1329306.53,201
1530802800,2018-07-05 15:00:00,BTC/USD,6584.11,6615.2,6542.59,6605.64,2208245.06,335.62
1530799200,2018-07-05 14:00:00,BTC/USD,6601.44,6614.02,6560.1,6584.11,1928781.35,292.81
1530795600,2018-07-05 13:00:00,BTC/USD,6636.12,6672.9,6580,6601.44,2420374.83,365.4
1530792000,2018-07-05 12:00:00,BTC/USD,6618,6662.97,6570,6636.12,3017920.88,455.87
1530788400,2018-07-05 11:00:00,BTC/USD,6635.99,6691.28,6611.8,6618,2929138.01,440.82
1530784800,2018-07-05 10:00:00,BTC/USD,6633.1,6650.92,6597.29,6635.99,2124282.16,320.68
1530781200,2018-07-05 9:00:00,BTC/USD,6622.98,6648,6542.59,6633.1,3216738.98,488.13
1530777600,2018-07-05 8:00:00,BTC/USD,6609.13,6624.79,6596.41,6622.98,1409923.82,213.2
1530774000,2018-07-05 7:00:00,BTC/USD,6595.63,6624.77,6587.56,6609.13,2338901.11,354.17
1530770400,2018-07-05 6:00:00,BTC/USD,6600.28,6613.5,6576.37,6595.63,1461681.12,221.66
1530766800,2018-07-05 5:00:00,BTC/USD,6618.71,6666.95,6558.95,6600.28,3893231.52,589.09
1530763200,2018-07-05 4:00:00,BTC/USD,6621.99,6639.96,6603.46,6618.71,1013526.41,153.09
1530759600,2018-07-05 3:00:00,BTC/USD,6608.28,6633.93,6596.37,6621.99,671494.34,101.48
1530756000,2018-07-05 2:00:00,BTC/USD,6625.12,6644.15,6586.34,6608.28,1053448.04,159.38
1530752400,2018-07-05 1:00:00,BTC/USD,6559.14,6700,6549.54,6625.12,2952059.37,445.26
1530748800,2018-07-05 0:00:00,BTC/USD,6584.25,6594.38,6510,6559.14,2754839.83,420.86
1530745200,2018-07-04 23:00:00,BTC/USD,6593.01,6601.98,6558.95,6584.25,1287836.54,195.79
1530741600,2018-07-04 22:00:00,BTC/USD,6689.89,6694.98,6542.59,6593.01,3536672.81,535.09
1530738000,2018-07-04 21:00:00,BTC/USD,6687.45,6690,6662.01,6689.89,895000.79,133.99
1530734400,2018-07-04 20:00:00,BTC/USD,6687.96,6696.99,6675.94,6687.45,1087916.35,162.65
1530730800,2018-07-04 19:00:00,BTC/USD,6668.7,6688.03,6658.08,6687.96,625896.87,93.81
1530727200,2018-07-04 18:00:00,BTC/USD,6676.43,6698.99,6657.95,6668.7,974555.33,145.87
1530723600,2018-07-04 17:00:00,BTC/USD,6664,6682.43,6660,6676.43,919574.77,137.91
1530720000,2018-07-04 16:00:00,BTC/USD,6684.41,6694.99,6650,6664,1427779.76,214.06
1530716400,2018-07-04 15:00:00,BTC/USD,6694.59,6707.72,6666.76,6684.41,918307.01,137.41
1530712800,2018-07-04 14:00:00,BTC/USD,6708.11,6719.63,6677.19,6694.59,1769645.99,264.2
1530709200,2018-07-04 13:00:00,BTC/USD,6548.79,6792.28,6539.86,6708.11,7808889.3,1163.69
1530705600,2018-07-04 12:00:00,BTC/USD,6515.08,6558.69,6513.18,6548.79,2596942.87,397.1
1530702000,2018-07-04 11:00:00,BTC/USD,6501.01,6526.28,6489.93,6515.08,1158574.2,178.07
1530698400,2018-07-04 10:00:00,BTC/USD,6516.73,6534.9,6500.02,6501.01,798065.92,122.49
1530694800,2018-07-04 9:00:00,BTC/USD,6514.88,6533.22,6485.74,6516.73,963207.66,147.99
1530691200,2018-07-04 8:00:00,BTC/USD,6471.16,6550,6468.15,6514.88,3297900.16,506.1
1530687600,2018-07-04 7:00:00,BTC/USD,6461.13,6488,6457.52,6471.16,1800690.03,277.99
1530684000,2018-07-04 6:00:00,BTC/USD,6480.94,6497.05,6457.66,6461.13,1887865.44,291.63
1530680400,2018-07-04 5:00:00,BTC/USD,6466.54,6489.99,6456.2,6480.94,1529826.62,236.5
1530676800,2018-07-04 4:00:00,BTC/USD,6469.22,6478.79,6462.11,6466.54,1785573.78,275.94
1530673200,2018-07-04 3:00:00,BTC/USD,6460.95,6489.7,6457.25,6469.22,1456533.41,224.98
1530669600,2018-07-04 2:00:00,BTC/USD,6457.99,6474.67,6440,6460.95,1071716.28,165.93
1530666000,2018-07-04 1:00:00,BTC/USD,6455.09,6466.84,6413.2,6457.99,2131500.23,331.12
1530662400,2018-07-04 0:00:00,BTC/USD,6507.99,6517.5,6451,6455.09,2374138.87,366.4
1530658800,2018-07-03 23:00:00,BTC/USD,6477.18,6525.55,6464.39,6507.99,1495790.95,230.36
1530655200,2018-07-03 22:00:00,BTC/USD,6614.99,6617.98,6464.39,6477.18,5784697.74,886.97
1530651600,2018-07-03 21:00:00,BTC/USD,6614.09,6619.04,6589.65,6614.99,1204203.36,182.31
1530648000,2018-07-03 20:00:00,BTC/USD,6603.82,6624.79,6590.91,6614.09,1817682.33,274.84
1530644400,2018-07-03 19:00:00,BTC/USD,6572.88,6650,6546.49,6603.82,2849948.44,431.64
1530640800,2018-07-03 18:00:00,BTC/USD,6586.9,6586.9,6563.01,6572.88,798080.63,121.37
1530637200,2018-07-03 17:00:00,BTC/USD,6589.7,6589.7,6563.87,6586.9,1066791.59,162.16
1530633600,2018-07-03 16:00:00,BTC/USD,6582.15,6591.79,6572.23,6589.7,819945.93,124.49
1530630000,2018-07-03 15:00:00,BTC/USD,6582.34,6591.79,6570,6582.15,2147543.32,326.35
1530626400,2018-07-03 14:00:00,BTC/USD,6562.97,6591.76,6552.69,6582.34,1345203.58,204.67
1530622800,2018-07-03 13:00:00,BTC/USD,6585.97,6591.98,6548.83,6562.97,1165938.26,177.58
1530619200,2018-07-03 12:00:00,BTC/USD,6584.79,6590.88,6565.61,6585.97,1137429.74,172.87
1530615600,2018-07-03 11:00:00,BTC/USD,6570.86,6600,6553.72,6584.79,1604935.68,243.88
1530612000,2018-07-03 10:00:00,BTC/USD,6615.92,6622.6,6533,6570.86,4836289.85,735.98
1530608400,2018-07-03 9:00:00,BTC/USD,6633.07,6645.39,6610.87,6615.92,920818.46,138.96
1530604800,2018-07-03 8:00:00,BTC/USD,6644.77,6644.8,6614.71,6633.07,1067208.99,160.96
1530601200,2018-07-03 7:00:00,BTC/USD,6643.37,6650.31,6635,6644.77,1394940.49,210.07
1530597600,2018-07-03 6:00:00,BTC/USD,6624.79,6643.37,6611.04,6643.37,1151698.03,173.8
1530594000,2018-07-03 5:00:00,BTC/USD,6634.97,6650.01,6624.79,6624.79,742260.84,111.79
1530590400,2018-07-03 4:00:00,BTC/USD,6628.87,6666,6620.5,6634.97,1340817.86,201.85
1530586800,2018-07-03 3:00:00,BTC/USD,6622.44,6653.4,6615.33,6628.87,1417949.28,213.72
1530583200,2018-07-03 2:00:00,BTC/USD,6612.02,6638.01,6607.91,6622.44,1229967.86,185.82
1530579600,2018-07-03 1:00:00,BTC/USD,6609.19,6616.36,6602.65,6612.02,683852.6,103.48
1530576000,2018-07-03 0:00:00,BTC/USD,6612.98,6620.55,6592.33,6609.19,983365.37,148.93
1530572400,2018-07-02 23:00:00,BTC/USD,6614.26,6623.3,6593.86,6612.98,1536430.53,232.72
1530568800,2018-07-02 22:00:00,BTC/USD,6637.16,6643.66,6608.26,6614.26,1974342.04,298.29
1530565200,2018-07-02 21:00:00,BTC/USD,6619.01,6657.95,6615,6637.16,951814.83,143.52
1530561600,2018-07-02 20:00:00,BTC/USD,6615.84,6630.53,6608.37,6619.01,1050172.62,158.69
1530558000,2018-07-02 19:00:00,BTC/USD,6629.07,6667.57,6608.37,6615.84,2534867.46,381.94
1530554400,2018-07-02 18:00:00,BTC/USD,6605,6633.64,6601.06,6629.07,1354423.1,204.69
1530550800,2018-07-02 17:00:00,BTC/USD,6602.93,6624.74,6600,6605,1095278.35,165.71
1530547200,2018-07-02 16:00:00,BTC/USD,6610.94,6626.6,6590.11,6602.93,2178071.17,329.88
1530543600,2018-07-02 15:00:00,BTC/USD,6605.39,6636.67,6605,6610.94,1738717.7,262.64
1530540000,2018-07-02 14:00:00,BTC/USD,6598.99,6639.9,6577.41,6605.39,6400628.98,968.69
1530536400,2018-07-02 13:00:00,BTC/USD,6332.99,6664,6327.36,6598.99,18043916.24,2760.21
1530532800,2018-07-02 12:00:00,BTC/USD,6335,6344.99,6320.02,6332.99,991874.35,156.59
1530529200,2018-07-02 11:00:00,BTC/USD,6326.1,6351.36,6323.84,6335,2050751.96,323.55
1530525600,2018-07-02 10:00:00,BTC/USD,6317.99,6352.88,6309.93,6326.1,2087995.89,329.57
1530522000,2018-07-02 9:00:00,BTC/USD,6335.45,6339,6303.94,6317.99,1154052.49,182.64
1530518400,2018-07-02 8:00:00,BTC/USD,6330.41,6361.32,6322,6335.45,2522184.35,397.94
1530514800,2018-07-02 7:00:00,BTC/USD,6307.68,6349.47,6304.51,6330.41,2085910.76,329.92
1530511200,2018-07-02 6:00:00,BTC/USD,6297.07,6322,6270.69,6307.68,1089413.24,172.99
1530507600,2018-07-02 5:00:00,BTC/USD,6305.67,6310.85,6285.58,6297.07,1040294.67,165.07
1530504000,2018-07-02 4:00:00,BTC/USD,6335.13,6335.13,6274.37,6305.67,1882006.64,298.53
1530500400,2018-07-02 3:00:00,BTC/USD,6335.08,6339.23,6317.6,6335.13,675049.08,106.66
1530496800,2018-07-02 2:00:00,BTC/USD,6327.37,6342.78,6320.64,6335.08,499692.71,78.91
1530493200,2018-07-02 1:00:00,BTC/USD,6339.61,6345.82,6317.22,6327.37,625704.19,98.83
1530489600,2018-07-02 0:00:00,BTC/USD,6349.99,6359.98,6308.45,6339.61,1593053.27,251.62
1530486000,2018-07-01 23:00:00,BTC/USD,6366.99,6389.98,6334.21,6349.99,1201530.15,188.9
1530482400,2018-07-01 22:00:00,BTC/USD,6360.79,6390.58,6355.54,6366.99,670906.37,105.3
1530478800,2018-07-01 21:00:00,BTC/USD,6342.43,6377.05,6333.63,6360.79,905085.37,142.54
1530475200,2018-07-01 20:00:00,BTC/USD,6320.77,6409.46,6303.99,6342.43,2278515.16,357.93
1530471600,2018-07-01 19:00:00,BTC/USD,6311.6,6324.31,6291.11,6320.77,384898.71,61.02
1530468000,2018-07-01 18:00:00,BTC/USD,6323.84,6335.86,6307.97,6311.6,460300.74,72.84
1530464400,2018-07-01 17:00:00,BTC/USD,6314.47,6344.06,6307.45,6323.84,1268309.41,200.44
1530460800,2018-07-01 16:00:00,BTC/USD,6315.68,6326.88,6298.1,6314.47,606267.53,96.09
1530457200,2018-07-01 15:00:00,BTC/USD,6293.9,6325.8,6259.34,6315.68,1544816.44,245.59
1530453600,2018-07-01 14:00:00,BTC/USD,6348.04,6348.68,6271.38,6293.9,2552042.17,404.88
1530450000,2018-07-01 13:00:00,BTC/USD,6346.98,6365.18,6326,6348.04,1020928.35,160.82
1530446400,2018-07-01 12:00:00,BTC/USD,6378.96,6384,6335.72,6346.98,1206679.29,189.84
1530442800,2018-07-01 11:00:00,BTC/USD,6375.72,6378.96,6360,6378.96,274133.52,43.04
1530439200,2018-07-01 10:00:00,BTC/USD,6354.39,6380.07,6346.39,6375.72,481984.26,75.72
1530435600,2018-07-01 9:00:00,BTC/USD,6383,6386.99,6331.93,6354.39,939820.61,147.8
1530432000,2018-07-01 8:00:00,BTC/USD,6373.21,6383,6360,6383,475804.71,74.73
1530428400,2018-07-01 7:00:00,BTC/USD,6351.06,6382.9,6351.06,6373.21,613392.8,96.28
1530424800,2018-07-01 6:00:00,BTC/USD,6371.8,6395.3,6347.57,6351.06,1242097.46,194.84
1530421200,2018-07-01 5:00:00,BTC/USD,6356.07,6397.21,6346.44,6371.8,681418.54,107.03
1530417600,2018-07-01 4:00:00,BTC/USD,6343.5,6356.64,6332.64,6356.07,594136.22,93.66
1530414000,2018-07-01 3:00:00,BTC/USD,6343.49,6367.54,6334.5,6343.5,691985.79,108.92
1530410400,2018-07-01 2:00:00,BTC/USD,6355.3,6360.25,6326.35,6343.49,1122553.59,176.82
1530406800,2018-07-01 1:00:00,BTC/USD,6368.37,6376.9,6320.02,6355.3,2787892.29,438.37
1530403200,2018-07-01 0:00:00,BTC/USD,6385.71,6438.55,6361.05,6368.37,2411761.05,377.32
1530399600,2018-06-30 23:00:00,BTC/USD,6336.48,6420,6332.49,6385.71,1427686.78,223.67
1530396000,2018-06-30 22:00:00,BTC/USD,6335.52,6348.53,6318.08,6336.48,577172.92,91.19
1530392400,2018-06-30 21:00:00,BTC/USD,6361.18,6363.62,6326.88,6335.52,329816.47,51.98
1530388800,2018-06-30 20:00:00,BTC/USD,6325.68,6370.41,6319.62,6361.18,744580.69,117.39
1530385200,2018-06-30 19:00:00,BTC/USD,6324.53,6338.61,6309.17,6325.68,1358304.87,214.76
1530381600,2018-06-30 18:00:00,BTC/USD,6345.08,6350,6305.61,6324.53,1200066.31,189.68
1530378000,2018-06-30 17:00:00,BTC/USD,6344.21,6366.26,6327.21,6345.08,1010967.33,159.28
1530374400,2018-06-30 16:00:00,BTC/USD,6372.83,6375.53,6328.99,6344.21,2065866.87,325.33
1530370800,2018-06-30 15:00:00,BTC/USD,6359.05,6381.8,6317.84,6372.83,1225013.78,192.95
1530367200,2018-06-30 14:00:00,BTC/USD,6381.91,6393.19,6337.42,6359.05,2336622.68,367.33
1530363600,2018-06-30 13:00:00,BTC/USD,6391.14,6405.32,6381.25,6381.91,768976.73,120.34
1530360000,2018-06-30 12:00:00,BTC/USD,6396.22,6449.78,6381.35,6391.14,2081602.06,324.64
1530356400,2018-06-30 11:00:00,BTC/USD,6379.02,6402.59,6373.85,6396.22,867071.04,135.66
1530352800,2018-06-30 10:00:00,BTC/USD,6411.46,6415,6372.8,6379.02,928699.47,145.29
1530349200,2018-06-30 9:00:00,BTC/USD,6388.4,6411.46,6371.6,6411.46,916148.33,143.38
1530345600,2018-06-30 8:00:00,BTC/USD,6400,6408.34,6374.37,6388.4,1478197.95,231.16
1530342000,2018-06-30 7:00:00,BTC/USD,6382.41,6420.58,6380.45,6400,1005493.31,157.07
1530338400,2018-06-30 6:00:00,BTC/USD,6390.9,6403.43,6379.44,6382.41,1334917.44,208.86
1530334800,2018-06-30 5:00:00,BTC/USD,6381.01,6411.11,6376.86,6390.9,2095025.88,327.57
1530331200,2018-06-30 4:00:00,BTC/USD,6369.58,6404.09,6360,6381.01,2230165.14,349.9
1530327600,2018-06-30 3:00:00,BTC/USD,6394.77,6441.99,6365.34,6369.58,3405624,532.52
1530324000,2018-06-30 2:00:00,BTC/USD,6413.99,6442.99,6381.25,6394.77,2940820.52,459.18
1530320400,2018-06-30 1:00:00,BTC/USD,6234.42,6510,6228.98,6413.99,9243738.73,1447.78
1530316800,2018-06-30 0:00:00,BTC/USD,6204.24,6254.2,6190.28,6234.42,2479846.37,398.16
1530313200,2018-06-29 23:00:00,BTC/USD,6249,6277.39,6187.35,6204.24,3009247.9,482.85
1530309600,2018-06-29 22:00:00,BTC/USD,5920.74,6299,5915.34,6249,13295138.7,2167.72
1530306000,2018-06-29 21:00:00,BTC/USD,5893.56,5927.29,5890.26,5920.74,957752.86,162.06
1530302400,2018-06-29 20:00:00,BTC/USD,5876.69,5950.35,5876.69,5893.56,3398672.85,573.91
1530298800,2018-06-29 19:00:00,BTC/USD,5881.68,5891.74,5861.57,5876.69,2383720.17,405.53
1530295200,2018-06-29 18:00:00,BTC/USD,5895,5899.36,5877.7,5881.68,1227275.8,208.46
1530291600,2018-06-29 17:00:00,BTC/USD,5876.08,5905,5868.97,5895,1567230.25,266.19
1530288000,2018-06-29 16:00:00,BTC/USD,5896.02,5908.54,5862.91,5876.08,1332546.02,226.63
1530284400,2018-06-29 15:00:00,BTC/USD,5901,5909.99,5876.92,5896.02,1831888.34,311.07
1530280800,2018-06-29 14:00:00,BTC/USD,5860.82,5909.99,5858.21,5901,2836996.79,482.05
1530277200,2018-06-29 13:00:00,BTC/USD,5864.77,5871.88,5809.82,5860.82,3490381.48,597.41
1530273600,2018-06-29 12:00:00,BTC/USD,5873.57,5901,5847,5864.77,2261290.37,385.26
1530270000,2018-06-29 11:00:00,BTC/USD,5881.71,5885,5832.68,5873.57,3628770.27,619.02
1530266400,2018-06-29 10:00:00,BTC/USD,5914.9,5920,5870.85,5881.71,1970421.06,334.61
1530262800,2018-06-29 9:00:00,BTC/USD,5888.8,5920,5885,5914.9,1050566.62,178.06
1530259200,2018-06-29 8:00:00,BTC/USD,5889.53,5924.47,5886.06,5888.8,2435116.48,412.51
1530255600,2018-06-29 7:00:00,BTC/USD,5886.45,5902.06,5868.09,5889.53,1824387.1,309.97
1530252000,2018-06-29 6:00:00,BTC/USD,5889.09,5905.57,5866.6,5886.45,1950450.28,331.38
1530248400,2018-06-29 5:00:00,BTC/USD,5848.77,5949,5774.72,5889.09,7188073.92,1228.38
1530244800,2018-06-29 4:00:00,BTC/USD,5872.5,5875,5841.1,5848.77,2757195.73,470.63
1530241200,2018-06-29 3:00:00,BTC/USD,5862.59,5883.56,5847.74,5872.5,1637760.88,279.2
1530237600,2018-06-29 2:00:00,BTC/USD,5868.5,5886.56,5845.01,5862.59,1955509.55,333.48
1530234000,2018-06-29 1:00:00,BTC/USD,5883.25,5905.56,5845.03,5868.5,3275156.25,557.67
1530230400,2018-06-29 0:00:00,BTC/USD,5848.33,5900,5842.72,5883.25,4371182.63,743.31
1530226800,2018-06-28 23:00:00,BTC/USD,5941.99,5941.99,5818.14,5848.33,7603260.9,1295.49
1530223200,2018-06-28 22:00:00,BTC/USD,5915,5959.26,5856.86,5941.99,3933184.27,664.24
1530219600,2018-06-28 21:00:00,BTC/USD,6048.02,6048.02,5898.85,5915,11733448.64,1969.25
1530216000,2018-06-28 20:00:00,BTC/USD,6088.98,6098.73,6025.11,6048.02,2272557.54,375.01
1530212400,2018-06-28 19:00:00,BTC/USD,6096.78,6109.08,6052.01,6088.98,3300637.08,543.05
1530208800,2018-06-28 18:00:00,BTC/USD,6099.68,6108.99,6089.37,6096.78,540736.58,88.64
1530205200,2018-06-28 17:00:00,BTC/USD,6101.41,6107.53,6093.72,6099.68,510513.98,83.67
1530201600,2018-06-28 16:00:00,BTC/USD,6091.2,6112.42,6089.74,6101.41,699080.44,114.59
1530198000,2018-06-28 15:00:00,BTC/USD,6113.93,6118.15,6091.2,6091.2,1158389.48,189.82
1530194400,2018-06-28 14:00:00,BTC/USD,6108.53,6127.49,6060,6113.93,3779953.54,619.68
1530190800,2018-06-28 13:00:00,BTC/USD,6106.85,6110,6090.64,6108.53,799358.72,131.09
1530187200,2018-06-28 12:00:00,BTC/USD,6109.99,6130.1,6096.74,6106.85,1764808.25,288.64
1530183600,2018-06-28 11:00:00,BTC/USD,6087.61,6117.65,6084.54,6109.99,770128.74,126.31
1530180000,2018-06-28 10:00:00,BTC/USD,6102.83,6111.66,6080.1,6087.61,664433.14,109.03
1530176400,2018-06-28 9:00:00,BTC/USD,6111.56,6116.99,6083,6102.83,1354454.02,222.07
1530172800,2018-06-28 8:00:00,BTC/USD,6113.99,6136.13,6106.73,6111.56,1251011.66,204.55
1530169200,2018-06-28 7:00:00,BTC/USD,6101.89,6113.99,6088.43,6113.99,1079473.53,177.01
1530165600,2018-06-28 6:00:00,BTC/USD,6114.25,6118.18,6089.69,6101.89,1200721.41,196.8
1530162000,2018-06-28 5:00:00,BTC/USD,6100.1,6117.65,6091.35,6114.25,620630.75,101.7
1530158400,2018-06-28 4:00:00,BTC/USD,6095.52,6109.42,6075.59,6100.1,1707658.44,280.37
1530154800,2018-06-28 3:00:00,BTC/USD,6111.95,6127.93,6070.42,6095.52,2537806.7,416.4
1530151200,2018-06-28 2:00:00,BTC/USD,6131.77,6147.5,6095,6111.95,2105806.49,344.32
1530147600,2018-06-28 1:00:00,BTC/USD,6146.55,6146.6,6109.01,6131.77,1257303.49,205.19
1530144000,2018-06-28 0:00:00,BTC/USD,6135.64,6165.49,6123.95,6146.55,807929.82,131.5
1530140400,2018-06-27 23:00:00,BTC/USD,6133.11,6181.11,6115,6135.64,2155514.68,350.79
1530136800,2018-06-27 22:00:00,BTC/USD,6123.72,6159.73,6116.32,6133.11,1027939.13,167.54
1530133200,2018-06-27 21:00:00,BTC/USD,6125.92,6134.99,6115,6123.72,303148.85,49.54
1530129600,2018-06-27 20:00:00,BTC/USD,6142.79,6143.31,6115,6125.92,1278194.94,208.62
1530126000,2018-06-27 19:00:00,BTC/USD,6121.99,6159.19,6108,6142.79,2000385.86,326.43
1530122400,2018-06-27 18:00:00,BTC/USD,6121.39,6132.29,6112.11,6121.99,689878.58,112.71
1530118800,2018-06-27 17:00:00,BTC/USD,6125.53,6136.82,6106.87,6121.39,1085502.98,177.32
1530115200,2018-06-27 16:00:00,BTC/USD,6105.85,6137.19,6088.84,6125.53,1884484.52,308.44
1530111600,2018-06-27 15:00:00,BTC/USD,6053.99,6153.12,6053.04,6105.85,6702432.12,1096.81
1530108000,2018-06-27 14:00:00,BTC/USD,6085.85,6095,5985,6053.99,3766642.06,623.48
1530104400,2018-06-27 13:00:00,BTC/USD,6091.9,6105,6077.74,6085.85,1996859.93,327.63
1530100800,2018-06-27 12:00:00,BTC/USD,6094,6099.88,6052.38,6091.9,1527321.02,251.34
1530097200,2018-06-27 11:00:00,BTC/USD,6120.54,6120.54,6080.9,6094,1374999.23,225.33
1530093600,2018-06-27 10:00:00,BTC/USD,6102.12,6137.43,6083.1,6120.54,1923007.48,314.62
1530090000,2018-06-27 9:00:00,BTC/USD,6071.05,6104.97,6068.07,6102.12,1964129.71,323.17
1530086400,2018-06-27 8:00:00,BTC/USD,6078,6118.98,6062.7,6071.05,2134455.99,350.7
1530082800,2018-06-27 7:00:00,BTC/USD,6074.07,6089.98,6059.85,6078,939351.62,154.68
1530079200,2018-06-27 6:00:00,BTC/USD,6079.88,6094.79,6065.52,6074.07,1041831.89,171.41
1530075600,2018-06-27 5:00:00,BTC/USD,6062.53,6094.79,6055.24,6079.88,1484474.74,244.28
1530072000,2018-06-27 4:00:00,BTC/USD,6031.91,6070.3,6031.71,6062.53,1743131.03,288.1
1530068400,2018-06-27 3:00:00,BTC/USD,6073.02,6085.01,6029.41,6031.91,2018865.01,333.44
1530064800,2018-06-27 2:00:00,BTC/USD,6085.84,6088.01,6054.01,6073.02,1129277.9,185.97
1530061200,2018-06-27 1:00:00,BTC/USD,6084.27,6117.57,6059.49,6085.84,2033561.02,333.84
1530057600,2018-06-27 0:00:00,BTC/USD,6068,6100.81,6025.11,6084.27,3156500.64,520.67
1530054000,2018-06-26 23:00:00,BTC/USD,6163.52,6163.52,6025.68,6068,4104641.25,674.01
1530050400,2018-06-26 22:00:00,BTC/USD,6224.11,6224.13,6103,6163.52,3767032,612.86
1530046800,2018-06-26 21:00:00,BTC/USD,6189.84,6264,6180,6224.11,1556268.95,250.32
1530043200,2018-06-26 20:00:00,BTC/USD,6171.1,6196.29,6167.37,6189.84,986799.46,159.61
1530039600,2018-06-26 19:00:00,BTC/USD,6171.9,6186.75,6158.79,6171.1,2854544.93,462.84
1530036000,2018-06-26 18:00:00,BTC/USD,6192.39,6203.15,6165.02,6171.9,2368954.49,383.3
1530032400,2018-06-26 17:00:00,BTC/USD,6184.18,6195,6171.5,6192.39,1072386.99,173.48
1530028800,2018-06-26 16:00:00,BTC/USD,6188,6233.82,6164.13,6184.18,4421955.71,714.64
1530025200,2018-06-26 15:00:00,BTC/USD,6184.09,6195.12,6158.22,6188,1595253.45,258.27
1530021600,2018-06-26 14:00:00,BTC/USD,6172.49,6200.91,6120,6184.09,3001001.72,486.62
1530018000,2018-06-26 13:00:00,BTC/USD,6214.33,6245.68,6150,6172.49,3287378.82,531.11
1530014400,2018-06-26 12:00:00,BTC/USD,6204.9,6223.36,6188.12,6214.33,863880.81,139.17
1530010800,2018-06-26 11:00:00,BTC/USD,6222,6229.82,6191.55,6204.9,781559.95,125.81
1530007200,2018-06-26 10:00:00,BTC/USD,6195.76,6231.49,6186.47,6222,1600666.37,257.99
1530003600,2018-06-26 9:00:00,BTC/USD,6224.32,6229.67,6152,6195.76,3512722.33,567.39
1530000000,2018-06-26 8:00:00,BTC/USD,6220.01,6232.19,6187.41,6224.32,2488989.25,400.73
1529996400,2018-06-26 7:00:00,BTC/USD,6242.87,6242.87,6205.88,6220.01,1308341.14,210.27
1529992800,2018-06-26 6:00:00,BTC/USD,6252.38,6270,6235,6242.87,1394325.06,222.85
1529989200,2018-06-26 5:00:00,BTC/USD,6247.06,6277,6239.99,6252.38,2024493.07,323.33
1529985600,2018-06-26 4:00:00,BTC/USD,6234.87,6259.9,6216.69,6247.06,1159431.76,185.83
1529982000,2018-06-26 3:00:00,BTC/USD,6233.39,6246.52,6220.85,6234.87,323668.7,51.93
1529978400,2018-06-26 2:00:00,BTC/USD,6225.13,6242.69,6218.95,6233.39,624294.4,100.22
1529974800,2018-06-26 1:00:00,BTC/USD,6197.62,6237.01,6187.47,6225.13,1622706.91,261.25
1529971200,2018-06-26 0:00:00,BTC/USD,6253.61,6259.87,6182.56,6197.62,1230470.86,197.76
1529967600,2018-06-25 23:00:00,BTC/USD,6238.5,6253.96,6228.01,6253.61,481815.81,77.18
1529964000,2018-06-25 22:00:00,BTC/USD,6259,6268.23,6225.45,6238.5,879644.94,140.61
1529960400,2018-06-25 21:00:00,BTC/USD,6251.24,6263.44,6240.31,6259,969292.93,155
1529956800,2018-06-25 20:00:00,BTC/USD,6257.43,6280,6238.54,6251.24,677687.98,108.24
1529953200,2018-06-25 19:00:00,BTC/USD,6266.44,6275,6200,6257.43,5045506.91,808.51
1529949600,2018-06-25 18:00:00,BTC/USD,6279.01,6300.42,6252.1,6266.44,1280844.47,204.1
1529946000,2018-06-25 17:00:00,BTC/USD,6277.66,6292.48,6254.83,6279.01,689444.42,109.87
1529942400,2018-06-25 16:00:00,BTC/USD,6289.31,6324.99,6252.1,6277.66,2139620.9,340.11
1529938800,2018-06-25 15:00:00,BTC/USD,6301.25,6313.31,6267.56,6289.31,2374293.5,377.39
1529935200,2018-06-25 14:00:00,BTC/USD,6134.32,6365.34,6116.32,6301.25,10558167.69,1687.48
1529931600,2018-06-25 13:00:00,BTC/USD,6117.81,6146.68,6090.58,6134.32,2544457.97,415.62
1529928000,2018-06-25 12:00:00,BTC/USD,6230.63,6265.55,6075.01,6117.81,8125928.52,1319.79
1529924400,2018-06-25 11:00:00,BTC/USD,6189.72,6239.35,6186.79,6230.63,2431253.66,391.17
1529920800,2018-06-25 10:00:00,BTC/USD,6174.36,6223.99,6168.84,6189.72,6906872.87,1115.85
1529917200,2018-06-25 9:00:00,BTC/USD,6156.97,6179.99,6148.26,6174.36,1528200.52,247.95
1529913600,2018-06-25 8:00:00,BTC/USD,6155.69,6186.9,6142.89,6156.97,2740832.28,444.71
1529910000,2018-06-25 7:00:00,BTC/USD,6158.1,6170.56,6142.78,6155.69,1548091.98,251.48
1529906400,2018-06-25 6:00:00,BTC/USD,6152.98,6193.11,6140.63,6158.1,2403367.86,389.67
1529902800,2018-06-25 5:00:00,BTC/USD,6138.49,6164.98,6132.7,6152.98,1503383.08,244.56
1529899200,2018-06-25 4:00:00,BTC/USD,6136,6192.89,6136,6138.49,1687251.23,273.81
1529895600,2018-06-25 3:00:00,BTC/USD,6137.11,6149.12,6121.68,6136,730809.61,119.13
1529892000,2018-06-25 2:00:00,BTC/USD,6148.44,6152.44,6116.06,6137.11,896765.55,146.31
1529888400,2018-06-25 1:00:00,BTC/USD,6162.96,6170.43,6140.48,6148.44,780036.51,126.75
1529884800,2018-06-25 0:00:00,BTC/USD,6153.4,6192.89,6136.42,6162.96,1199078.48,194.39
1529881200,2018-06-24 23:00:00,BTC/USD,6150.49,6175.77,6126.17,6153.4,1567992.55,254.9
1529877600,2018-06-24 22:00:00,BTC/USD,6165.96,6172,6117,6150.49,1825411.2,297.22
1529874000,2018-06-24 21:00:00,BTC/USD,6196.34,6205.43,6162.04,6165.96,514128.57,83.23
1529870400,2018-06-24 20:00:00,BTC/USD,6192.99,6208.18,6163.48,6196.34,1175436.07,190.22
1529866800,2018-06-24 19:00:00,BTC/USD,6193.92,6215.99,6164.84,6192.99,1560179,252.09
1529863200,2018-06-24 18:00:00,BTC/USD,6200,6208.37,6162.04,6193.92,1584470.16,256.09
1529859600,2018-06-24 17:00:00,BTC/USD,6207.96,6255.05,6146.68,6200,3622934.64,584.59
1529856000,2018-06-24 16:00:00,BTC/USD,5788.72,6254,5780,6207.96,10452425.78,1723.52
1529852400,2018-06-24 15:00:00,BTC/USD,5927.81,5927.81,5780,5788.72,6064389.24,1039.79
1529848800,2018-06-24 14:00:00,BTC/USD,5948.99,5950.36,5919.91,5927.81,1224698.23,206.14
1529845200,2018-06-24 13:00:00,BTC/USD,5926.09,5950.36,5910.01,5948.99,1467287.13,247.48
1529841600,2018-06-24 12:00:00,BTC/USD,5925,5926.24,5895.99,5926.09,1513106.93,256.18
1529838000,2018-06-24 11:00:00,BTC/USD,5947.22,5951.58,5905.96,5925,2877746.4,485.75
1529834400,2018-06-24 10:00:00,BTC/USD,5899.99,5964.47,5895.99,5947.22,3553620.93,598.99
1529830800,2018-06-24 9:00:00,BTC/USD,5873.91,5920.72,5842,5899.99,5033256.18,854.49
1529827200,2018-06-24 8:00:00,BTC/USD,5884.75,5897.9,5832.68,5873.91,3254329.11,554.25
1529823600,2018-06-24 7:00:00,BTC/USD,5891.99,5920.72,5870,5884.75,1686069.82,286.2
1529820000,2018-06-24 6:00:00,BTC/USD,5910.92,5910.92,5832.68,5891.99,4697320.4,801.51
1529816400,2018-06-24 5:00:00,BTC/USD,5920.57,5942.02,5879.9,5910.92,3487773.4,590.89
1529812800,2018-06-24 4:00:00,BTC/USD,6087.14,6091.76,5903.28,5920.57,5789424.98,970.88
1529809200,2018-06-24 3:00:00,BTC/USD,6117.52,6123.54,6055.28,6087.14,815346.5,133.97
1529805600,2018-06-24 2:00:00,BTC/USD,6112,6132.12,6105.69,6117.52,768875.12,125.68
1529802000,2018-06-24 1:00:00,BTC/USD,6135.87,6136.12,6085.59,6112,1498431.88,245.28
1529798400,2018-06-24 0:00:00,BTC/USD,6177.38,6196.49,6113.45,6135.87,2364706.28,384.26
1529794800,2018-06-23 23:00:00,BTC/USD,6198.56,6206.8,6160.06,6177.38,912882.77,147.75
1529791200,2018-06-23 22:00:00,BTC/USD,6231.62,6261,6192.89,6198.56,1245212.78,199.94
1529787600,2018-06-23 21:00:00,BTC/USD,6143.46,6255.05,6134.37,6231.62,1980799.28,320.02
1529784000,2018-06-23 20:00:00,BTC/USD,6146.81,6148.68,6126,6143.46,397212.48,64.73
1529780400,2018-06-23 19:00:00,BTC/USD,6140.6,6164.53,6126.3,6146.81,1346657.44,219.23
1529776800,2018-06-23 18:00:00,BTC/USD,6136.23,6146.6,6122.55,6140.6,505744.72,82.49
1529773200,2018-06-23 17:00:00,BTC/USD,6135.68,6146.68,6119.34,6136.23,425858.03,69.44
1529769600,2018-06-23 16:00:00,BTC/USD,6117.98,6141.99,6110.29,6135.68,693788.18,113.36
1529766000,2018-06-23 15:00:00,BTC/USD,6123.21,6124.77,6100,6117.98,2056176.23,336.59
1529762400,2018-06-23 14:00:00,BTC/USD,6160.25,6165.07,6116.58,6123.21,965194.73,157.44
1529758800,2018-06-23 13:00:00,BTC/USD,6140.82,6166.08,6111.05,6160.25,1096672.99,178.77
1529755200,2018-06-23 12:00:00,BTC/USD,6150,6152.05,6099,6140.82,1267524.42,207.03
1529751600,2018-06-23 11:00:00,BTC/USD,6146.11,6185,6132.18,6150,2086846.09,339.37
1529748000,2018-06-23 10:00:00,BTC/USD,6141.63,6164.35,6132.02,6146.11,450709.23,73.29
1529744400,2018-06-23 9:00:00,BTC/USD,6114.68,6169.99,6103.5,6141.63,819622.6,133.54
1529740800,2018-06-23 8:00:00,BTC/USD,6128.13,6146.68,6100.81,6114.68,529786.41,86.5
1529737200,2018-06-23 7:00:00,BTC/USD,6059.32,6129.23,6052.11,6128.13,769877.32,126.26
1529733600,2018-06-23 6:00:00,BTC/USD,6100.82,6105.39,6050,6059.32,1469773.49,242.11
1529730000,2018-06-23 5:00:00,BTC/USD,6140.3,6152.92,6100.81,6100.82,770078.96,125.64
1529726400,2018-06-23 4:00:00,BTC/USD,6113.89,6159.9,6100,6140.3,3201968.06,521.42
1529722800,2018-06-23 3:00:00,BTC/USD,6135.43,6148.26,6100.81,6113.89,718973.73,117.44
1529719200,2018-06-23 2:00:00,BTC/USD,6147,6160.08,6121.37,6135.43,1174347.87,191.15
1529715600,2018-06-23 1:00:00,BTC/USD,6144.36,6157.34,6122.02,6147,939063.93,153.02
1529712000,2018-06-23 0:00:00,BTC/USD,6050.45,6177.45,6048.54,6144.36,2320962.33,379.35
1529708400,2018-06-22 23:00:00,BTC/USD,6084.17,6084.17,6035.19,6050.45,939885.14,155.22
1529704800,2018-06-22 22:00:00,BTC/USD,6025.11,6100.81,5968.71,6084.17,3116701.75,516.03
1529701200,2018-06-22 21:00:00,BTC/USD,6070,6079.18,5940,6025.11,8150912.22,1359.58
1529697600,2018-06-22 20:00:00,BTC/USD,6194.37,6220,6025.11,6070,8053611.84,1322.71
1529694000,2018-06-22 19:00:00,BTC/USD,6230.63,6239.45,6177.35,6194.37,3837188.79,617.98
1529690400,2018-06-22 18:00:00,BTC/USD,6154.59,6250,6150.89,6230.63,4658533.56,752.24
1529686800,2018-06-22 17:00:00,BTC/USD,6175.39,6187.12,6135.84,6154.59,3068731.66,498.23
1529683200,2018-06-22 16:00:00,BTC/USD,6159.71,6193.09,6122.07,6175.39,3037413.85,493.17
1529679600,2018-06-22 15:00:00,BTC/USD,6167.59,6192.88,6115,6159.71,3813060.87,619.86
1529676000,2018-06-22 14:00:00,BTC/USD,6128.77,6205.97,6127.3,6167.59,10639894.18,1724.42
1529672400,2018-06-22 13:00:00,BTC/USD,6340.42,6346.99,6085.59,6128.77,14315754.01,2314.04
1529668800,2018-06-22 12:00:00,BTC/USD,6366.06,6373.98,6330.82,6340.42,3410701.98,536.78
1529665200,2018-06-22 11:00:00,BTC/USD,6374.76,6390.14,6336.02,6366.06,4519033.3,710.47
1529661600,2018-06-22 10:00:00,BTC/USD,6314.75,6397.19,6309.79,6374.76,7555387.01,1191.59
1529658000,2018-06-22 9:00:00,BTC/USD,6406.67,6407.69,6300,6314.75,6634027.35,1041.41
1529654400,2018-06-22 8:00:00,BTC/USD,6512.93,6525.54,6364.62,6406.67,7772498.97,1209.86
1529650800,2018-06-22 7:00:00,BTC/USD,6647.35,6653.23,6477.57,6512.93,10395189.99,1591.32
1529647200,2018-06-22 6:00:00,BTC/USD,6658,6672.5,6641.35,6647.35,1308994.13,196.74
1529643600,2018-06-22 5:00:00,BTC/USD,6670.87,6680.01,6648.72,6658,1303278.83,195.55
1529640000,2018-06-22 4:00:00,BTC/USD,6672.35,6680,6643.89,6670.87,2397045.14,359.77
1529636400,2018-06-22 3:00:00,BTC/USD,6671.02,6686.91,6662.64,6672.35,850672.25,127.43
1529632800,2018-06-22 2:00:00,BTC/USD,6648.82,6674.6,6630.06,6671.02,2189495.99,329.14
1529629200,2018-06-22 1:00:00,BTC/USD,6721.26,6732.14,6617.77,6648.82,3641820.81,545.79
1529625600,2018-06-22 0:00:00,BTC/USD,6718.33,6737.97,6718.33,6721.26,906772.41,134.8
1529622000,2018-06-21 23:00:00,BTC/USD,6720.85,6730.25,6715.8,6718.33,804340.52,119.66
1529618400,2018-06-21 22:00:00,BTC/USD,6710.38,6754.16,6706.54,6720.85,1081134.19,160.65
1529614800,2018-06-21 21:00:00,BTC/USD,6724.06,6733.29,6706.47,6710.38,1192224.19,177.53
1529611200,2018-06-21 20:00:00,BTC/USD,6720,6735,6705.45,6724.06,1209011.68,179.86
1529607600,2018-06-21 19:00:00,BTC/USD,6704.12,6724.01,6700.32,6720,1027780.23,153.07
1529604000,2018-06-21 18:00:00,BTC/USD,6715.68,6724.01,6693.67,6704.12,1482035.7,220.85
1529600400,2018-06-21 17:00:00,BTC/USD,6724.86,6734.76,6698.14,6715.68,1313201.15,195.59
1529596800,2018-06-21 16:00:00,BTC/USD,6722.91,6739.62,6705,6724.86,1237517.65,184.16
1529593200,2018-06-21 15:00:00,BTC/USD,6725,6741.59,6713.05,6722.91,1614358.94,239.83
1529589600,2018-06-21 14:00:00,BTC/USD,6734.01,6738.99,6692,6725,2341942.86,348.48
1529586000,2018-06-21 13:00:00,BTC/USD,6719.22,6740.79,6680.9,6734.01,2084907.97,310.27
1529582400,2018-06-21 12:00:00,BTC/USD,6738.78,6748,6715.72,6719.22,1368214.87,203.27
1529578800,2018-06-21 11:00:00,BTC/USD,6738.88,6747.52,6716.01,6738.78,1715983.95,254.81
1529575200,2018-06-21 10:00:00,BTC/USD,6742.98,6780,6730,6738.88,2724782.88,403.67
1529571600,2018-06-21 9:00:00,BTC/USD,6732.92,6748.03,6677.85,6742.98,3458973.23,514.74
1529568000,2018-06-21 8:00:00,BTC/USD,6760.93,6760.93,6721.02,6732.92,2019196.44,299.69
1529564400,2018-06-21 7:00:00,BTC/USD,6765.59,6768.8,6753.62,6760.93,972919.18,143.89
1529560800,2018-06-21 6:00:00,BTC/USD,6752.88,6765.6,6741.59,6765.59,779195.7,115.44
1529557200,2018-06-21 5:00:00,BTC/USD,6765.45,6765.45,6744.19,6752.88,851793.76,126.16
1529553600,2018-06-21 4:00:00,BTC/USD,6775,6775,6750.74,6765.45,378852.64,56.01
1529550000,2018-06-21 3:00:00,BTC/USD,6775.31,6786.69,6760.16,6775,678673.15,100.23
1529546400,2018-06-21 2:00:00,BTC/USD,6755.4,6792.2,6755.03,6775.31,695665.22,102.69
1529542800,2018-06-21 1:00:00,BTC/USD,6754.97,6764.35,6743.68,6755.4,427003.91,63.24
1529539200,2018-06-21 0:00:00,BTC/USD,6756.58,6775.34,6739.88,6754.97,1104698.81,163.52
1529535600,2018-06-20 23:00:00,BTC/USD,6740,6760,6740,6756.58,664855.28,98.47
1529532000,2018-06-20 22:00:00,BTC/USD,6715.49,6744.79,6708.01,6740,685338.17,101.88
1529528400,2018-06-20 21:00:00,BTC/USD,6747.28,6756.5,6710.49,6715.49,403190.06,59.89
1529524800,2018-06-20 20:00:00,BTC/USD,6752.69,6757.73,6724.78,6747.28,529471.42,78.57
1529521200,2018-06-20 19:00:00,BTC/USD,6753.34,6766.29,6745,6752.69,365784.47,54.18
1529517600,2018-06-20 18:00:00,BTC/USD,6745.1,6780,6745.1,6753.34,932465.69,137.76
1529514000,2018-06-20 17:00:00,BTC/USD,6760,6760.07,6741.6,6745.1,1191462.1,176.39
1529510400,2018-06-20 16:00:00,BTC/USD,6761.01,6809.26,6760,6760,4538419.66,669.52
1529506800,2018-06-20 15:00:00,BTC/USD,6761.92,6771.04,6750,6761.01,1090630.73,161.44
1529503200,2018-06-20 14:00:00,BTC/USD,6738.49,6783.02,6735,6761.92,1539357.93,227.83
1529499600,2018-06-20 13:00:00,BTC/USD,6623.91,6772.75,6592.22,6738.49,4706486.43,701.88
1529496000,2018-06-20 12:00:00,BTC/USD,6630.03,6634.89,6608.39,6623.91,1085825.85,163.93
1529492400,2018-06-20 11:00:00,BTC/USD,6628,6635,6613.66,6630.03,1646670.71,248.61
1529488800,2018-06-20 10:00:00,BTC/USD,6648.12,6648.12,6608.92,6628,804383.47,121.32
1529485200,2018-06-20 9:00:00,BTC/USD,6643.32,6671,6614.29,6648.12,1619532.42,243.83
1529481600,2018-06-20 8:00:00,BTC/USD,6630.2,6646.19,6622.89,6643.32,1205434.62,181.69
1529478000,2018-06-20 7:00:00,BTC/USD,6623.47,6639.92,6615.46,6630.2,660776.21,99.73
1529474400,2018-06-20 6:00:00,BTC/USD,6600.01,6655.84,6593,6623.47,1660265.26,251.16
1529470800,2018-06-20 5:00:00,BTC/USD,6600.01,6616.76,6600,6600.01,1046506.6,158.52
1529467200,2018-06-20 4:00:00,BTC/USD,6613.44,6613.44,6582.51,6600.01,1383439.19,209.65
1529463600,2018-06-20 3:00:00,BTC/USD,6602.01,6624.79,6602.01,6613.44,699730.61,105.79
1529460000,2018-06-20 2:00:00,BTC/USD,6624.55,6624.55,6592.83,6602.01,763887.88,115.7
1529456400,2018-06-20 1:00:00,BTC/USD,6672.22,6682.55,6558.95,6624.55,4484472.87,679.09
1529452800,2018-06-20 0:00:00,BTC/USD,6736.52,6742.42,6665.77,6672.22,984530.27,146.95
1529449200,2018-06-19 23:00:00,BTC/USD,6729.87,6748,6711.66,6736.52,725896.17,107.84
1529445600,2018-06-19 22:00:00,BTC/USD,6722.04,6736.64,6700.12,6729.87,341530.3,50.81
1529442000,2018-06-19 21:00:00,BTC/USD,6695,6736.23,6693.31,6722.04,1729388.11,257.57
1529438400,2018-06-19 20:00:00,BTC/USD,6742.36,6752.27,6682.56,6695,1563375.61,232.81
1529434800,2018-06-19 19:00:00,BTC/USD,6717.09,6751.51,6710.32,6742.36,1675578.91,249.02
1529431200,2018-06-19 18:00:00,BTC/USD,6723.88,6726.57,6705.64,6717.09,366190.4,54.54
1529427600,2018-06-19 17:00:00,BTC/USD,6714.91,6735,6701.8,6723.88,906621.74,134.95
1529424000,2018-06-19 16:00:00,BTC/USD,6747.57,6747.57,6660.21,6714.91,2515543.91,375.45
1529420400,2018-06-19 15:00:00,BTC/USD,6745.98,6753,6728.39,6747.57,2066231.9,306.2
1529416800,2018-06-19 14:00:00,BTC/USD,6758.46,6766.82,6726.56,6745.98,1776254.13,263.32
1529413200,2018-06-19 13:00:00,BTC/USD,6766.47,6841.81,6758.45,6758.46,5017756.34,738.66
1529409600,2018-06-19 12:00:00,BTC/USD,6725.23,6783.17,6724.78,6766.47,2302016.28,341.13
1529406000,2018-06-19 11:00:00,BTC/USD,6713.38,6771.7,6701.74,6725.23,4650540.61,690.19
1529402400,2018-06-19 10:00:00,BTC/USD,6718.89,6740.81,6686.19,6713.38,2825713.53,420.76
1529398800,2018-06-19 9:00:00,BTC/USD,6695.34,6722.01,6692.63,6718.89,1141550.74,170.16
1529395200,2018-06-19 8:00:00,BTC/USD,6707.12,6708.01,6685.16,6695.34,761123.5,113.59
1529391600,2018-06-19 7:00:00,BTC/USD,6691.65,6707.95,6673.62,6707.12,606496.67,90.7
1529388000,2018-06-19 6:00:00,BTC/USD,6702.99,6710.42,6674.6,6691.65,1476212.46,220.5
1529384400,2018-06-19 5:00:00,BTC/USD,6708.73,6719.99,6682.47,6702.99,471355.2,70.31
1529380800,2018-06-19 4:00:00,BTC/USD,6684.9,6717.45,6681.4,6708.73,742590.8,110.73
1529377200,2018-06-19 3:00:00,BTC/USD,6685,6701.63,6674.6,6684.9,434799.56,65.04
1529373600,2018-06-19 2:00:00,BTC/USD,6710.44,6724.9,6676.5,6685,707773.14,105.57
1529370000,2018-06-19 1:00:00,BTC/USD,6711.41,6727,6710,6710.44,481837.53,71.73
1529366400,2018-06-19 0:00:00,BTC/USD,6707.5,6734.47,6704.44,6711.41,1358454.24,202.08
1529362800,2018-06-18 23:00:00,BTC/USD,6709.59,6712.85,6692.12,6707.5,535172.16,79.86
1529359200,2018-06-18 22:00:00,BTC/USD,6715,6725,6697.56,6709.59,1710312.26,254.8
1529355600,2018-06-18 21:00:00,BTC/USD,6725,6734,6706.94,6715,720864.03,107.29
1529352000,2018-06-18 20:00:00,BTC/USD,6693.06,6734,6693.06,6725,966446.3,143.87
1529348400,2018-06-18 19:00:00,BTC/USD,6726.07,6734.8,6678.25,6693.06,1297224,193.42
1529344800,2018-06-18 18:00:00,BTC/USD,6724.8,6750,6714.85,6726.07,1754699.34,260.69
1529341200,2018-06-18 17:00:00,BTC/USD,6650.23,6793,6641.35,6724.8,5034048.81,747.01
1529337600,2018-06-18 16:00:00,BTC/USD,6465.99,6680,6457.39,6650.23,5910151.43,893.17
1529334000,2018-06-18 15:00:00,BTC/USD,6463.55,6481.56,6445.73,6465.99,620488.19,95.98
1529330400,2018-06-18 14:00:00,BTC/USD,6445.19,6481.28,6424.44,6463.55,1577738.8,244.46
1529326800,2018-06-18 13:00:00,BTC/USD,6425.74,6445.3,6411.12,6445.19,1378299.66,214.43
1529323200,2018-06-18 12:00:00,BTC/USD,6427,6451.8,6425.2,6425.74,1036608.71,161.11
1529319600,2018-06-18 11:00:00,BTC/USD,6434.74,6439.86,6400,6427,2289645.6,356.49
1529316000,2018-06-18 10:00:00,BTC/USD,6453.37,6457.49,6429.26,6434.74,1899511.76,295
1529312400,2018-06-18 9:00:00,BTC/USD,6476.48,6491.17,6450.55,6453.37,1585931.75,245.18
1529308800,2018-06-18 8:00:00,BTC/USD,6432.76,6493.77,6427.7,6476.48,2295060.81,355.07
1529305200,2018-06-18 7:00:00,BTC/USD,6442.11,6444.15,6422,6432.76,545794.11,84.82
1529301600,2018-06-18 6:00:00,BTC/USD,6422,6451.33,6417.46,6442.11,1398977.53,217.43
1529298000,2018-06-18 5:00:00,BTC/USD,6407,6447.64,6397.7,6422,833516.25,129.74
1529294400,2018-06-18 4:00:00,BTC/USD,6412.35,6420.59,6389,6407,1092712.31,170.52
1529290800,2018-06-18 3:00:00,BTC/USD,6432.03,6441.69,6406.1,6412.35,1313442.34,204.16
1529287200,2018-06-18 2:00:00,BTC/USD,6427.71,6444.44,6415.15,6432.03,345758,53.8
1529283600,2018-06-18 1:00:00,BTC/USD,6403,6445.31,6388.77,6427.71,1492998.83,232.55
1529280000,2018-06-18 0:00:00,BTC/USD,6453.41,6462.89,6381.25,6403,1280660.81,199.32
1529276400,2018-06-17 23:00:00,BTC/USD,6488.29,6490.25,6429.23,6453.41,1541002.65,238.68
1529272800,2018-06-17 22:00:00,BTC/USD,6500,6508.43,6471.82,6488.29,719136.97,110.81
1529269200,2018-06-17 21:00:00,BTC/USD,6489.7,6504.5,6477.57,6500,1304447.17,200.94
1529265600,2018-06-17 20:00:00,BTC/USD,6512.35,6516.45,6477.58,6489.7,1464394.79,225.57
1529262000,2018-06-17 19:00:00,BTC/USD,6514.13,6553.61,6512.35,6512.35,735323.59,112.62
1529258400,2018-06-17 18:00:00,BTC/USD,6504.8,6518.38,6497.44,6514.13,145332.96,22.34
1529254800,2018-06-17 17:00:00,BTC/USD,6511.46,6516.01,6493.77,6504.8,153437.24,23.59
1529251200,2018-06-17 16:00:00,BTC/USD,6514.55,6525.71,6498.06,6511.46,523465.83,80.38
1529247600,2018-06-17 15:00:00,BTC/USD,6474.99,6540,6451,6514.55,2224171.67,342.84
1529244000,2018-06-17 14:00:00,BTC/USD,6492.26,6499.99,6467.52,6474.99,261302.26,40.3
1529240400,2018-06-17 13:00:00,BTC/USD,6461.66,6504.75,6450.1,6492.26,430772.08,66.42
1529236800,2018-06-17 12:00:00,BTC/USD,6509.6,6518.38,6450,6461.66,603146.34,93.12
1529233200,2018-06-17 11:00:00,BTC/USD,6525.99,6525.99,6500,6509.6,486882.3,74.81
1529229600,2018-06-17 10:00:00,BTC/USD,6526.67,6536.06,6502.2,6525.99,408912.1,62.7
1529226000,2018-06-17 9:00:00,BTC/USD,6513.4,6536.07,6506.68,6526.67,300736.78,46.16
1529222400,2018-06-17 8:00:00,BTC/USD,6532.81,6575.35,6510,6513.4,3596292.1,548.9
1529218800,2018-06-17 7:00:00,BTC/USD,6505.3,6540,6505.3,6532.81,643342.38,98.58
1529215200,2018-06-17 6:00:00,BTC/USD,6513.36,6520.01,6503.13,6505.3,468212.18,71.91
1529211600,2018-06-17 5:00:00,BTC/USD,6534.2,6540.66,6510.01,6513.36,198685.51,30.44
1529208000,2018-06-17 4:00:00,BTC/USD,6538.97,6550,6504.83,6534.2,961659.35,147.19
1529204400,2018-06-17 3:00:00,BTC/USD,6521.99,6542.59,6521.06,6538.97,137078.23,20.98
1529200800,2018-06-17 2:00:00,BTC/USD,6523.73,6542.48,6517.75,6521.99,202489.36,31.01
1529197200,2018-06-17 1:00:00,BTC/USD,6512.01,6526.28,6493.75,6523.73,688883.11,105.68
1529193600,2018-06-17 0:00:00,BTC/USD,6487.92,6524.99,6484.48,6512.01,213321.6,32.78
1529190000,2018-06-16 23:00:00,BTC/USD,6536.13,6536.16,6470.26,6487.92,653592.38,100.57
1529186400,2018-06-16 22:00:00,BTC/USD,6534.89,6552.47,6528.94,6536.13,807256.18,123.31
1529182800,2018-06-16 21:00:00,BTC/USD,6524.78,6557.81,6514.98,6534.89,889172.66,136.11
1529179200,2018-06-16 20:00:00,BTC/USD,6490.63,6542.59,6490.63,6524.78,767077.29,117.67
1529175600,2018-06-16 19:00:00,BTC/USD,6510,6510,6477.75,6490.63,357375.23,55.01
1529172000,2018-06-16 18:00:00,BTC/USD,6521.9,6535.99,6496.62,6510,111988.03,17.2
1529168400,2018-06-16 17:00:00,BTC/USD,6516.17,6542.59,6493.77,6521.9,1318002.08,202.28
1529164800,2018-06-16 16:00:00,BTC/USD,6364.7,6550.38,6336.37,6516.17,3453625.86,533
1529161200,2018-06-16 15:00:00,BTC/USD,6415,6422.45,6333.63,6364.7,1346833.43,211.36
1529157600,2018-06-16 14:00:00,BTC/USD,6415.42,6424.83,6399.71,6415,246110.13,38.39
1529154000,2018-06-16 13:00:00,BTC/USD,6439.08,6448.38,6381.25,6415.42,2932067.35,457.5
1529150400,2018-06-16 12:00:00,BTC/USD,6454.99,6477.57,6429.23,6439.08,1164034.13,180.35
1529146800,2018-06-16 11:00:00,BTC/USD,6468.38,6472.85,6436.09,6454.99,637249.4,98.7
1529143200,2018-06-16 10:00:00,BTC/USD,6464.26,6510,6462.64,6468.38,1576714.34,243.13
1529139600,2018-06-16 9:00:00,BTC/USD,6466.99,6476.53,6451.39,6464.26,616378.89,95.36
1529136000,2018-06-16 8:00:00,BTC/USD,6467.51,6469.7,6433,6466.99,645501.32,100.04
1529132400,2018-06-16 7:00:00,BTC/USD,6466.38,6483.41,6453.69,6467.51,1056372.8,163.39
1529128800,2018-06-16 6:00:00,BTC/USD,6469.24,6477.57,6443.05,6466.38,682444.9,105.67
1529125200,2018-06-16 5:00:00,BTC/USD,6435,6489.77,6428.37,6469.24,582980.81,90.22
1529121600,2018-06-16 4:00:00,BTC/USD,6426.29,6444.98,6414.68,6435,329109.17,51.16
1529118000,2018-06-16 3:00:00,BTC/USD,6450.4,6452.46,6408.82,6426.29,430167.65,66.92
1529114400,2018-06-16 2:00:00,BTC/USD,6448.24,6457.42,6435,6450.4,453359.77,70.32
1529110800,2018-06-16 1:00:00,BTC/USD,6398.75,6461.13,6389.64,6448.24,1003220.72,156.15
1529107200,2018-06-16 0:00:00,BTC/USD,6390.6,6429.23,6386.2,6398.75,897016.16,139.87
1529103600,2018-06-15 23:00:00,BTC/USD,6411.03,6429.23,6370,6390.6,2335927.75,365.52
1529100000,2018-06-15 22:00:00,BTC/USD,6483.49,6483.49,6390,6411.03,1884218.43,293.17
1529096400,2018-06-15 21:00:00,BTC/USD,6496.66,6509.23,6473.83,6483.49,527601.39,81.28
1529092800,2018-06-15 20:00:00,BTC/USD,6551.46,6557.82,6454.47,6496.66,1798250.46,276.64
1529089200,2018-06-15 19:00:00,BTC/USD,6555.57,6560,6538.47,6551.46,469011.08,71.58
1529085600,2018-06-15 18:00:00,BTC/USD,6550.53,6568.88,6538.4,6555.57,371980.24,56.74
1529082000,2018-06-15 17:00:00,BTC/USD,6570.69,6571.54,6514.7,6550.53,1661187.22,253.89
1529078400,2018-06-15 16:00:00,BTC/USD,6530,6624.79,6528.54,6570.69,1842673.13,280.09
1529074800,2018-06-15 15:00:00,BTC/USD,6542.5,6548,6520.29,6530,1594837.22,244.03
1529071200,2018-06-15 14:00:00,BTC/USD,6513.06,6556.65,6493.77,6542.5,1620664.89,248.51
1529067600,2018-06-15 13:00:00,BTC/USD,6502.2,6537.99,6486.02,6513.06,2410708.89,370.29
1529064000,2018-06-15 12:00:00,BTC/USD,6530,6542.9,6482.33,6502.2,2696176.85,414.09
1529060400,2018-06-15 11:00:00,BTC/USD,6599.47,6666.66,6473,6530,6019803.97,919.42
1529056800,2018-06-15 10:00:00,BTC/USD,6591,6608.26,6560.6,6599.47,945617.8,143.54
1529053200,2018-06-15 9:00:00,BTC/USD,6602.98,6607.08,6560.14,6591,2115323.73,321.39
1529049600,2018-06-15 8:00:00,BTC/USD,6585.37,6622.96,6553.61,6602.98,3620845.24,549.32
1529046000,2018-06-15 7:00:00,BTC/USD,6591.4,6605,6565.7,6585.37,2014707.96,305.91
1529042400,2018-06-15 6:00:00,BTC/USD,6578.54,6624.79,6560.58,6591.4,2361330.97,358.22
1529038800,2018-06-15 5:00:00,BTC/USD,6561.35,6593.05,6539.35,6578.54,2710647.91,412.92
1529035200,2018-06-15 4:00:00,BTC/USD,6607.86,6607.86,6538.18,6561.35,1657256.78,252.17
1529031600,2018-06-15 3:00:00,BTC/USD,6596.57,6619.99,6583.37,6607.86,1345958.79,203.8
1529028000,2018-06-15 2:00:00,BTC/USD,6596.85,6600.54,6555.68,6596.57,1646767.91,250.57
1529024400,2018-06-15 1:00:00,BTC/USD,6617.78,6627.29,6568,6596.85,1428742.04,216.65
1529020800,2018-06-15 0:00:00,BTC/USD,6646.1,6653.5,6576.8,6617.78,1604845.68,242.48
1529017200,2018-06-14 23:00:00,BTC/USD,6623.23,6673.02,6578.31,6646.1,2253516.36,340.27
1529013600,2018-06-14 22:00:00,BTC/USD,6652.17,6662.99,6591.79,6623.23,1551796.11,234.32
1529010000,2018-06-14 21:00:00,BTC/USD,6660.19,6691.28,6635.39,6652.17,1184243.37,177.88
1529006400,2018-06-14 20:00:00,BTC/USD,6644.89,6688.44,6622.02,6660.19,1780510.54,267.56
1529002800,2018-06-14 19:00:00,BTC/USD,6653.99,6657.06,6603.3,6644.89,2280881.7,344.23
1528999200,2018-06-14 18:00:00,BTC/USD,6611.93,6708.1,6611.92,6653.99,5643548.91,846.98
1528995600,2018-06-14 17:00:00,BTC/USD,6520,6650,6502.07,6611.93,9332124.44,1416.34
1528992000,2018-06-14 16:00:00,BTC/USD,6356.53,6555.65,6348.66,6520,6046862.4,936.18
1528988400,2018-06-14 15:00:00,BTC/USD,6418.32,6427.99,6317.84,6356.53,4009381.62,628.85
1528984800,2018-06-14 14:00:00,BTC/USD,6373.59,6443.42,6373.59,6418.32,4606906.36,718.79
1528981200,2018-06-14 13:00:00,BTC/USD,6494.24,6494.99,6363.75,6373.59,7068102.04,1102.69
1528977600,2018-06-14 12:00:00,BTC/USD,6533.84,6534.23,6475.01,6494.24,3833676.57,589.79
1528974000,2018-06-14 11:00:00,BTC/USD,6497.33,6547.06,6491.3,6533.84,3585632.66,549.49
1528970400,2018-06-14 10:00:00,BTC/USD,6501.99,6512.99,6474.44,6497.33,2496957.33,384.36
1528966800,2018-06-14 9:00:00,BTC/USD,6490.78,6509.98,6480,6501.99,2215108.34,341.16
1528963200,2018-06-14 8:00:00,BTC/USD,6473.6,6549,6467.21,6490.78,9136305.46,1404.68
1528959600,2018-06-14 7:00:00,BTC/USD,6489.79,6489.99,6435.35,6473.6,3146740.4,487.24
1528956000,2018-06-14 6:00:00,BTC/USD,6470.19,6493.52,6462.07,6489.79,1435423.16,221.42
1528952400,2018-06-14 5:00:00,BTC/USD,6477.14,6493.52,6432.88,6470.19,1988066.63,307.45
1528948800,2018-06-14 4:00:00,BTC/USD,6499.62,6510,6470.99,6477.14,2785133.24,429.2
1528945200,2018-06-14 3:00:00,BTC/USD,6475.37,6505.29,6463.4,6499.62,2337360.69,360.55
1528941600,2018-06-14 2:00:00,BTC/USD,6321.99,6520,6319.2,6475.37,7983798.09,1237.68
1528938000,2018-06-14 1:00:00,BTC/USD,6284.43,6344.05,6270.69,6321.99,3118562.35,494.15
1528934400,2018-06-14 0:00:00,BTC/USD,6307.4,6347.07,6271.17,6284.43,2301223.09,364.6
1528930800,2018-06-13 23:00:00,BTC/USD,6329.08,6349.47,6286.37,6307.4,2012066.95,318.77
1528927200,2018-06-13 22:00:00,BTC/USD,6281.44,6355.21,6269.79,6329.08,3070166.72,486.2
1528923600,2018-06-13 21:00:00,BTC/USD,6260.41,6292.17,6230.87,6281.44,1603061.39,255.93
1528920000,2018-06-13 20:00:00,BTC/USD,6292.5,6298.97,6230.87,6260.41,3239228.74,517.35
1528916400,2018-06-13 19:00:00,BTC/USD,6322.11,6341.54,6255.05,6292.5,4561528,724.65
1528912800,2018-06-13 18:00:00,BTC/USD,6322.16,6381.24,6310,6322.11,5097605.95,804.51
1528909200,2018-06-13 17:00:00,BTC/USD,6281.03,6331.56,6235,6322.16,8604294.2,1372.44
1528905600,2018-06-13 16:00:00,BTC/USD,6386.87,6411.66,6120,6281.03,22386739.76,3566.14
1528902000,2018-06-13 15:00:00,BTC/USD,6445.29,6461.42,6351,6386.87,8704225.99,1357.46
1528898400,2018-06-13 14:00:00,BTC/USD,6463.4,6463.4,6402.81,6445.29,3693604.79,573.51
1528894800,2018-06-13 13:00:00,BTC/USD,6468.79,6490,6446.49,6463.4,4028902.23,622.67
1528891200,2018-06-13 12:00:00,BTC/USD,6463.72,6490,6426.91,6468.79,10590579.5,1638.71
1528887600,2018-06-13 11:00:00,BTC/USD,6447,6465.77,6420.4,6463.72,4749822.04,736.61
1528884000,2018-06-13 10:00:00,BTC/USD,6404.46,6477.43,6402.13,6447,8340170.08,1295.89
1528880400,2018-06-13 9:00:00,BTC/USD,6537.13,6542,6380,6404.46,10305869,1597.16
1528876800,2018-06-13 8:00:00,BTC/USD,6546.33,6566.72,6504.65,6537.13,3166952.37,484.56
1528873200,2018-06-13 7:00:00,BTC/USD,6568.87,6587.4,6532.22,6546.33,2104553.32,320.71
1528869600,2018-06-13 6:00:00,BTC/USD,6563.92,6585.01,6562.29,6568.87,1124152.72,171.04
1528866000,2018-06-13 5:00:00,BTC/USD,6591.74,6624.45,6556.15,6563.92,3302048.62,501.52
1528862400,2018-06-13 4:00:00,BTC/USD,6563.12,6598.85,6526.28,6591.74,3160583.57,481.61
1528858800,2018-06-13 3:00:00,BTC/USD,6565.5,6571.58,6538.15,6563.12,2272316.79,346.55
1528855200,2018-06-13 2:00:00,BTC/USD,6559.33,6579.58,6553.61,6565.5,1250795.71,190.46
1528851600,2018-06-13 1:00:00,BTC/USD,6560.7,6570.22,6542.59,6559.33,1815080.87,276.95
1528848000,2018-06-13 0:00:00,BTC/USD,6557.67,6581.19,6542.59,6560.7,3602438.84,549.08
1528844400,2018-06-12 23:00:00,BTC/USD,6543.98,6583,6481,6557.67,4290382.51,657.6
1528840800,2018-06-12 22:00:00,BTC/USD,6549.28,6561,6525.14,6543.98,1774247.15,271.18
1528837200,2018-06-12 21:00:00,BTC/USD,6544.99,6557.12,6509.55,6549.28,2444367.05,374.56
1528833600,2018-06-12 20:00:00,BTC/USD,6514.6,6584.52,6498.92,6544.99,4113011.44,628.36
1528830000,2018-06-12 19:00:00,BTC/USD,6691.71,6697.42,6461.42,6514.6,9527777.17,1458.04
1528826400,2018-06-12 18:00:00,BTC/USD,6722.82,6732.32,6668,6691.71,3955673.95,590.27
1528822800,2018-06-12 17:00:00,BTC/USD,6740,6756.13,6720.05,6722.82,1498594.11,222.41
1528819200,2018-06-12 16:00:00,BTC/USD,6764.71,6770.15,6704.38,6740,2642915.05,392.33
1528815600,2018-06-12 15:00:00,BTC/USD,6757.95,6768.13,6744.39,6764.71,533915.11,79.03
1528812000,2018-06-12 14:00:00,BTC/USD,6740.01,6790,6732.83,6757.95,2628627.07,388.86
1528808400,2018-06-12 13:00:00,BTC/USD,6736.8,6749.9,6711,6740.01,2328729.72,345.94
1528804800,2018-06-12 12:00:00,BTC/USD,6840.58,6846.21,6708.01,6736.8,2336303.94,345.35
1528801200,2018-06-12 11:00:00,BTC/USD,6850.93,6860,6813.11,6840.58,990054.91,144.81
1528797600,2018-06-12 10:00:00,BTC/USD,6858.28,6860,6840,6850.93,1061278.42,154.96
1528794000,2018-06-12 9:00:00,BTC/USD,6858.69,6860.11,6832.73,6858.28,1379336.37,201.49
1528790400,2018-06-12 8:00:00,BTC/USD,6833.32,6877.61,6800,6858.69,2472037.95,361.79
1528786800,2018-06-12 7:00:00,BTC/USD,6835,6860.46,6817.05,6833.32,3051883.89,446.73
1528783200,2018-06-12 6:00:00,BTC/USD,6839.66,6846.11,6827.36,6835,1566235.31,229.12
1528779600,2018-06-12 5:00:00,BTC/USD,6821.5,6848.9,6815.53,6839.66,1311383,191.9
1528776000,2018-06-12 4:00:00,BTC/USD,6823.65,6850.5,6812,6821.5,3602017.91,527.65
1528772400,2018-06-12 3:00:00,BTC/USD,6863,6864,6800,6823.65,1612624.55,235.83
1528768800,2018-06-12 2:00:00,BTC/USD,6861.82,6876.18,6842.1,6863,1570011.49,228.89
1528765200,2018-06-12 1:00:00,BTC/USD,6853.61,6868.54,6828.08,6861.82,1357428.94,198.02
1528761600,2018-06-12 0:00:00,BTC/USD,6880.61,6880.76,6826.28,6853.61,1044159.24,152.48
1528758000,2018-06-11 23:00:00,BTC/USD,6792.1,6919.97,6778.1,6880.61,4966930.68,725.86
1528754400,2018-06-11 22:00:00,BTC/USD,6774.11,6792.28,6750.29,6792.1,1636012.53,241.54
1528750800,2018-06-11 21:00:00,BTC/USD,6767.19,6780,6752.19,6774.11,767535.68,113.36
1528747200,2018-06-11 20:00:00,BTC/USD,6757.23,6775.34,6732.65,6767.19,1605598.71,237.82
1528743600,2018-06-11 19:00:00,BTC/USD,6757.83,6800.87,6741.59,6757.23,2237338.52,330.65
1528740000,2018-06-11 18:00:00,BTC/USD,6726.75,6790,6680,6757.83,4078764.58,606.82
1528736400,2018-06-11 17:00:00,BTC/USD,6739.17,6750,6718.81,6726.75,1291719,191.83
1528732800,2018-06-11 16:00:00,BTC/USD,6713.95,6758.2,6701.13,6739.17,2083129.49,309.34
1528729200,2018-06-11 15:00:00,BTC/USD,6727.85,6741.59,6657.95,6713.95,3108987.72,463.37
1528725600,2018-06-11 14:00:00,BTC/USD,6752.46,6767.26,6682.78,6727.85,4282121.17,636.69
1528722000,2018-06-11 13:00:00,BTC/USD,6763.72,6784.06,6746.59,6752.46,5016336.06,741.79
1528718400,2018-06-11 12:00:00,BTC/USD,6796.07,6798.9,6734.02,6763.72,4611087.8,681.8
1528714800,2018-06-11 11:00:00,BTC/USD,6775.61,6799,6758.59,6796.07,1595782.15,235.38
1528711200,2018-06-11 10:00:00,BTC/USD,6772.28,6780,6730,6775.61,2479493.16,367.08
1528707600,2018-06-11 9:00:00,BTC/USD,6797.95,6818.37,6762.9,6772.28,2503324.11,369.15
1528704000,2018-06-11 8:00:00,BTC/USD,6656.33,6835.22,6634.86,6797.95,8080340.68,1197.38
1528700400,2018-06-11 7:00:00,BTC/USD,6745.99,6770.96,6643.45,6656.33,5963462.44,889.33
1528696800,2018-06-11 6:00:00,BTC/USD,6753.99,6775.34,6725.64,6745.99,2650595.76,392.29
1528693200,2018-06-11 5:00:00,BTC/USD,6790.91,6801.59,6735.8,6753.99,2120703.01,313.34
1528689600,2018-06-11 4:00:00,BTC/USD,6776.2,6808,6741.59,6790.91,3194523.3,471.29
1528686000,2018-06-11 3:00:00,BTC/USD,6783.1,6790,6756,6776.2,2387050.84,352.27
1528682400,2018-06-11 2:00:00,BTC/USD,6758.45,6826.28,6740.43,6783.1,3524848.12,519.5
1528678800,2018-06-11 1:00:00,BTC/USD,6730,6758.45,6689.77,6758.45,2648145.45,393.63
1528675200,2018-06-11 0:00:00,BTC/USD,6781.17,6792.28,6717.12,6730,4236810.5,627.99
1528671600,2018-06-10 23:00:00,BTC/USD,6693.64,6788.55,6677.4,6781.17,4461145.84,661.94
1528668000,2018-06-10 22:00:00,BTC/USD,6758.51,6760,6651.08,6693.64,7121432.86,1061.96
1528664400,2018-06-10 21:00:00,BTC/USD,6724.23,6808.09,6708.01,6758.51,3193441.21,473.2
1528660800,2018-06-10 20:00:00,BTC/USD,6839.6,6843.35,6701,6724.23,6514681.86,959.3
1528657200,2018-06-10 19:00:00,BTC/USD,6746.86,6843.34,6721.72,6839.6,7489797.04,1103.99
1528653600,2018-06-10 18:00:00,BTC/USD,6749.14,6792.28,6627.7,6746.86,12897182.66,1920.68
1528650000,2018-06-10 17:00:00,BTC/USD,7211.45,7221.98,6685,6749.14,23231250.92,3361.67
1528646400,2018-06-10 16:00:00,BTC/USD,7246.69,7254.55,7199.32,7211.45,849938.51,117.69
1528642800,2018-06-10 15:00:00,BTC/USD,7247.99,7263.25,7220.84,7246.69,630273.73,87.08
1528639200,2018-06-10 14:00:00,BTC/USD,7276.92,7277.91,7237.51,7247.99,738684.93,101.76
1528635600,2018-06-10 13:00:00,BTC/USD,7240.1,7284.14,7185,7276.92,2625405.7,363.09
1528632000,2018-06-10 12:00:00,BTC/USD,7233.9,7260,7222.55,7240.1,761825.17,105.16
1528628400,2018-06-10 11:00:00,BTC/USD,7249.99,7263.23,7219.9,7233.9,2339661.08,323.2
1528624800,2018-06-10 10:00:00,BTC/USD,7242.27,7250.87,7219,7249.99,1018027.43,140.73
1528621200,2018-06-10 9:00:00,BTC/USD,7221.63,7254.84,7211.7,7242.27,1618903.5,223.68
1528617600,2018-06-10 8:00:00,BTC/USD,7205.68,7251.81,7180,7221.63,2759635.52,382.85
1528614000,2018-06-10 7:00:00,BTC/USD,7310.8,7324.35,7175.83,7205.68,4561500.96,629.35
1528610400,2018-06-10 6:00:00,BTC/USD,7309.81,7325.98,7298.11,7310.8,1031513.22,141.03
1528606800,2018-06-10 5:00:00,BTC/USD,7294.46,7321.44,7286.57,7309.81,1345058.61,184.1
1528603200,2018-06-10 4:00:00,BTC/USD,7292.38,7328.8,7285.14,7294.46,1554365.04,212.69
1528599600,2018-06-10 3:00:00,BTC/USD,7339.23,7339.23,7270,7292.38,1318177.19,180.52
1528596000,2018-06-10 2:00:00,BTC/USD,7327.5,7339.57,7289.5,7339.23,1466389.26,200.35
1528592400,2018-06-10 1:00:00,BTC/USD,7270.16,7374.06,7270.1,7327.5,1991077.78,271.99
1528588800,2018-06-10 0:00:00,BTC/USD,7492.7,7498,7270,7270.16,8735801.15,1184.68
1528585200,2018-06-09 23:00:00,BTC/USD,7600,7611,7468.31,7492.7,5437103.36,724.23
1528581600,2018-06-09 22:00:00,BTC/USD,7608.72,7617.88,7575,7600,789881.49,104.01
1528578000,2018-06-09 21:00:00,BTC/USD,7630,7630,7606.49,7608.72,924803.99,121.5
1528574400,2018-06-09 20:00:00,BTC/USD,7619,7636.59,7612.49,7630,269456.64,35.34
1528570800,2018-06-09 19:00:00,BTC/USD,7618.21,7630,7604.38,7619,463676.4,60.85
1528567200,2018-06-09 18:00:00,BTC/USD,7599.61,7620,7586.09,7618.21,713997.76,93.85
1528563600,2018-06-09 17:00:00,BTC/USD,7591.14,7608.15,7574.9,7599.61,288947.07,38.06
1528560000,2018-06-09 16:00:00,BTC/USD,7621.45,7621.57,7573.36,7591.14,277027.01,36.49
1528556400,2018-06-09 15:00:00,BTC/USD,7599.83,7630,7592.39,7621.45,505750.94,66.42
1528552800,2018-06-09 14:00:00,BTC/USD,7591.21,7611.98,7584.68,7599.83,434497.37,57.19
1528549200,2018-06-09 13:00:00,BTC/USD,7607.99,7618.35,7575,7591.21,1963486.75,258.52
1528545600,2018-06-09 12:00:00,BTC/USD,7643.95,7652.8,7599,7607.99,1247038.39,163.68
1528542000,2018-06-09 11:00:00,BTC/USD,7650.01,7659.93,7633.76,7643.95,589532.6,77.01
1528538400,2018-06-09 10:00:00,BTC/USD,7648,7666,7636.94,7650.01,220587.23,28.83
1528534800,2018-06-09 9:00:00,BTC/USD,7624.32,7650.4,7621.07,7648,222674.15,29.16
1528531200,2018-06-09 8:00:00,BTC/USD,7650.93,7657.97,7623.61,7624.32,774893.28,101.34
1528527600,2018-06-09 7:00:00,BTC/USD,7674.33,7674.33,7646.21,7650.93,480141.23,62.71
1528524000,2018-06-09 6:00:00,BTC/USD,7664.05,7686.45,7658.57,7674.33,1097705.3,142.92
1528520400,2018-06-09 5:00:00,BTC/USD,7659.7,7669.48,7650.26,7664.05,294266.5,38.44
1528516800,2018-06-09 4:00:00,BTC/USD,7666.85,7680,7651.36,7659.7,534150.41,69.67
1528513200,2018-06-09 3:00:00,BTC/USD,7680.2,7680.2,7653.44,7666.85,465195.31,60.69
1528509600,2018-06-09 2:00:00,BTC/USD,7656.67,7684.48,7649.67,7680.2,1443370.73,188.08
1528506000,2018-06-09 1:00:00,BTC/USD,7633.79,7668.81,7623.95,7656.67,674379.14,88.3
1528502400,2018-06-09 0:00:00,BTC/USD,7618.11,7635,7609.64,7633.79,506760.08,66.49
1528498800,2018-06-08 23:00:00,BTC/USD,7642.77,7646.9,7599.1,7618.11,1549330.89,203.35
1528495200,2018-06-08 22:00:00,BTC/USD,7659.96,7671.81,7630,7642.77,620861.19,81.11
1528491600,2018-06-08 21:00:00,BTC/USD,7647.99,7659.96,7633.03,7659.96,332303.37,43.45
1528488000,2018-06-08 20:00:00,BTC/USD,7630.7,7650,7629.95,7647.99,436262.94,57.08
1528484400,2018-06-08 19:00:00,BTC/USD,7637.51,7647.57,7625.21,7630.7,324841.31,42.55
1528480800,2018-06-08 18:00:00,BTC/USD,7654.6,7654.94,7629.24,7637.51,992062.41,129.85
1528477200,2018-06-08 17:00:00,BTC/USD,7649.17,7655,7638.21,7654.6,851254.09,111.29
1528473600,2018-06-08 16:00:00,BTC/USD,7637.45,7659.99,7622.64,7649.17,3130665.5,409.58
1528470000,2018-06-08 15:00:00,BTC/USD,7589.99,7657.13,7555,7637.45,2657553.14,349.44
1528466400,2018-06-08 14:00:00,BTC/USD,7585.78,7600.32,7561.09,7589.99,1074298.53,141.69
1528462800,2018-06-08 13:00:00,BTC/USD,7551.26,7594.79,7550,7585.78,1806033.26,238.34
1528459200,2018-06-08 12:00:00,BTC/USD,7565.64,7577.72,7542.01,7551.26,1637254.39,216.67
1528455600,2018-06-08 11:00:00,BTC/USD,7570.6,7584.28,7542,7565.64,3456008.19,457.05
1528452000,2018-06-08 10:00:00,BTC/USD,7629.99,7633.99,7559,7570.6,3221295.52,424.35
1528448400,2018-06-08 9:00:00,BTC/USD,7632.79,7650,7622.68,7629.99,717424.16,93.95
1528444800,2018-06-08 8:00:00,BTC/USD,7632,7645.67,7606,7632.79,1709242.98,224.21
1528441200,2018-06-08 7:00:00,BTC/USD,7653.31,7664.39,7625.11,7632,2121426.47,277.48
1528437600,2018-06-08 6:00:00,BTC/USD,7639.99,7656.02,7628.12,7653.31,889719.93,116.47
1528434000,2018-06-08 5:00:00,BTC/USD,7632.27,7645.33,7622.26,7639.99,1239553.91,162.38
1528430400,2018-06-08 4:00:00,BTC/USD,7635,7652.33,7607.82,7632.27,2673643.87,350.46
1528426800,2018-06-08 3:00:00,BTC/USD,7663.45,7665.03,7621.39,7635,2042579.31,267.1
1528423200,2018-06-08 2:00:00,BTC/USD,7679.99,7684.79,7655,7663.45,1083536.72,141.35
1528419600,2018-06-08 1:00:00,BTC/USD,7693.47,7693.47,7664.71,7679.99,255452.2,33.26
1528416000,2018-06-08 0:00:00,BTC/USD,7689.28,7697,7671.17,7693.47,800215.34,104.11
1528412400,2018-06-07 23:00:00,BTC/USD,7651.31,7690.92,7640.61,7689.28,613114.16,79.93
1528408800,2018-06-07 22:00:00,BTC/USD,7660,7661.52,7636,7651.31,703945.98,92.02
1528405200,2018-06-07 21:00:00,BTC/USD,7659.99,7671.3,7645.45,7660,515999.47,67.38
1528401600,2018-06-07 20:00:00,BTC/USD,7692.51,7697.93,7618.99,7659.99,2187394.95,285.73
1528398000,2018-06-07 19:00:00,BTC/USD,7691.54,7700,7680.97,7692.51,1268263.99,164.86
1528394400,2018-06-07 18:00:00,BTC/USD,7686.22,7704.99,7680.3,7691.54,1882777.2,244.73
1528390800,2018-06-07 17:00:00,BTC/USD,7718.07,7733.99,7660.74,7686.22,3943130.66,512.52
1528387200,2018-06-07 16:00:00,BTC/USD,7686.16,7718.07,7669.51,7718.07,2215225.01,287.81
1528383600,2018-06-07 15:00:00,BTC/USD,7683.52,7703.64,7655.59,7686.16,3494604.72,455.4
1528380000,2018-06-07 14:00:00,BTC/USD,7699.02,7711.66,7632.01,7683.52,5188470.97,675.58
1528376400,2018-06-07 13:00:00,BTC/USD,7699,7718.01,7691.99,7699.02,1760813.1,228.64
1528372800,2018-06-07 12:00:00,BTC/USD,7691.98,7726.48,7685.52,7699,3138311.54,407.43
1528369200,2018-06-07 11:00:00,BTC/USD,7692.98,7700,7677.73,7691.98,2332312.41,303.2
1528365600,2018-06-07 10:00:00,BTC/USD,7695.86,7715.52,7673.96,7692.98,2189823.08,284.63
1528362000,2018-06-07 9:00:00,BTC/USD,7687.85,7711.31,7668.36,7695.86,3284917.7,427.34
1528358400,2018-06-07 8:00:00,BTC/USD,7697.24,7727.63,7668.2,7687.85,4850398.15,630
1528354800,2018-06-07 7:00:00,BTC/USD,7702.87,7713.31,7695.93,7697.24,1191178.03,154.63
1528351200,2018-06-07 6:00:00,BTC/USD,7708.85,7713.7,7665.99,7702.87,2288778.13,297.34
1528347600,2018-06-07 5:00:00,BTC/USD,7704.23,7720.13,7700.31,7708.85,2171930.04,281.74
1528344000,2018-06-07 4:00:00,BTC/USD,7724.37,7726.98,7691.1,7704.23,1361612.16,176.59
1528340400,2018-06-07 3:00:00,BTC/USD,7711.16,7740.85,7689.26,7724.37,1725196.53,223.59
1528336800,2018-06-07 2:00:00,BTC/USD,7719.72,7750,7710,7711.16,2162870.84,279.86
1528333200,2018-06-07 1:00:00,BTC/USD,7719.48,7750,7705.6,7719.72,4808094.94,622.08
1528329600,2018-06-07 0:00:00,BTC/USD,7658.57,7733.99,7654.81,7719.48,2784258.84,362
1528326000,2018-06-06 23:00:00,BTC/USD,7663.66,7663.66,7633.05,7658.57,1119909.89,146.45
1528322400,2018-06-06 22:00:00,BTC/USD,7671.69,7689.59,7635.24,7663.66,1152369.35,150.6
1528318800,2018-06-06 21:00:00,BTC/USD,7620,7695.46,7611.36,7671.69,2986492.65,389.66
1528315200,2018-06-06 20:00:00,BTC/USD,7527.99,7650,7510.72,7620,4139709.1,545.08
1528311600,2018-06-06 19:00:00,BTC/USD,7517.99,7534.48,7510.99,7527.99,1132570.02,150.51
1528308000,2018-06-06 18:00:00,BTC/USD,7522.33,7524.41,7482.61,7517.99,3498027.34,466.28
1528304400,2018-06-06 17:00:00,BTC/USD,7514.05,7538.33,7508.81,7522.33,1503654.83,199.83
1528300800,2018-06-06 16:00:00,BTC/USD,7651.28,7664.99,7500,7514.05,7943419.15,1048.02
1528297200,2018-06-06 15:00:00,BTC/USD,7625.74,7669.34,7625.03,7651.28,1733849.2,226.62
1528293600,2018-06-06 14:00:00,BTC/USD,7630.75,7644.62,7625.01,7625.74,1191774.23,156.13
1528290000,2018-06-06 13:00:00,BTC/USD,7649.98,7661.43,7629.38,7630.75,2661481.05,348.11
1528286400,2018-06-06 12:00:00,BTC/USD,7616.98,7675,7603.01,7649.98,4252287,557.26
1528282800,2018-06-06 11:00:00,BTC/USD,7615,7638.05,7609.07,7616.98,1499043,196.69
1528279200,2018-06-06 10:00:00,BTC/USD,7602.99,7615,7591.43,7615,1879669.68,247.23
1528275600,2018-06-06 9:00:00,BTC/USD,7629.98,7637.72,7591.97,7602.99,2425851.69,318.74
1528272000,2018-06-06 8:00:00,BTC/USD,7622.52,7632.37,7581.93,7629.98,3352313.6,440.72
1528268400,2018-06-06 7:00:00,BTC/USD,7637.26,7685,7610,7622.52,2583939.89,338.21
1528264800,2018-06-06 6:00:00,BTC/USD,7612.71,7659.83,7612.71,7637.26,2373335.74,310.8
1528261200,2018-06-06 5:00:00,BTC/USD,7594.21,7612.72,7570,7612.71,1745337.61,229.82
1528257600,2018-06-06 4:00:00,BTC/USD,7604.68,7622.92,7591.61,7594.21,729419.47,95.88
1528254000,2018-06-06 3:00:00,BTC/USD,7619.77,7630.63,7602.86,7604.68,652156.28,85.6
1528250400,2018-06-06 2:00:00,BTC/USD,7639.98,7639.98,7591.74,7619.77,684735.38,89.97
1528246800,2018-06-06 1:00:00,BTC/USD,7608.02,7640,7590.87,7639.98,1569071.88,205.94
1528243200,2018-06-06 0:00:00,BTC/USD,7617.98,7629.38,7600,7608.02,867528.05,113.91
1528239600,2018-06-05 23:00:00,BTC/USD,7625.73,7635.11,7600.11,7617.98,433833.66,56.98
1528236000,2018-06-05 22:00:00,BTC/USD,7589.52,7628.28,7586.5,7625.73,754223.82,99.08
1528232400,2018-06-05 21:00:00,BTC/USD,7627.42,7637.15,7578.82,7589.52,3951814.57,519.92
1528228800,2018-06-05 20:00:00,BTC/USD,7620,7650,7607.13,7627.42,2137381.99,280.16
1528225200,2018-06-05 19:00:00,BTC/USD,7620.91,7633.66,7607.41,7620,2083038.84,273.49
1528221600,2018-06-05 18:00:00,BTC/USD,7616.69,7644.84,7610,7620.91,3305189.37,433.37
1528218000,2018-06-05 17:00:00,BTC/USD,7569,7685,7556.1,7616.69,8772324.09,1151.81
1528214400,2018-06-05 16:00:00,BTC/USD,7570.99,7600,7537.12,7569,5664124.08,748.37
1528210800,2018-06-05 15:00:00,BTC/USD,7411.98,7570.99,7403.72,7570.99,5571588.17,746.03
1528207200,2018-06-05 14:00:00,BTC/USD,7392.39,7423.96,7369.72,7411.98,2851948.91,385.31
1528203600,2018-06-05 13:00:00,BTC/USD,7414.23,7429.99,7360,7392.39,3948435.8,533.41
1528200000,2018-06-05 12:00:00,BTC/USD,7418.67,7442.89,7406.76,7414.23,2574617.1,346.77
1528196400,2018-06-05 11:00:00,BTC/USD,7421.92,7467.34,7405.03,7418.67,4876939.24,656.56
1528192800,2018-06-05 10:00:00,BTC/USD,7424.38,7445.34,7411.15,7421.92,2053276.29,276.33
1528189200,2018-06-05 9:00:00,BTC/USD,7455.47,7462,7420.21,7424.38,1873144.23,251.89
1528185600,2018-06-05 8:00:00,BTC/USD,7407.69,7475.03,7407.69,7455.47,5774750.55,776
1528182000,2018-06-05 7:00:00,BTC/USD,7427.23,7436,7386.7,7407.69,3071125.79,414.5
1528178400,2018-06-05 6:00:00,BTC/USD,7426.83,7455,7411.31,7427.23,2552810.06,343.31
1528174800,2018-06-05 5:00:00,BTC/USD,7375.74,7435.99,7373.95,7426.83,1010036.54,136.42
1528171200,2018-06-05 4:00:00,BTC/USD,7408.41,7431.13,7364,7375.74,1846527.79,249.51
1528167600,2018-06-05 3:00:00,BTC/USD,7405.39,7423.69,7380.84,7408.41,1477753.84,199.57
1528164000,2018-06-05 2:00:00,BTC/USD,7487.88,7491.62,7382.52,7405.39,4626421.64,623.16
1528160400,2018-06-05 1:00:00,BTC/USD,7499.88,7505,7472.02,7487.88,2089824.64,278.88
1528156800,2018-06-05 0:00:00,BTC/USD,7488.26,7503.75,7482.75,7499.88,1406176.06,187.61
1528153200,2018-06-04 23:00:00,BTC/USD,7505.28,7505.28,7451.17,7488.26,2382776.79,318.39
1528149600,2018-06-04 22:00:00,BTC/USD,7543.09,7543.09,7494.83,7505.28,956107.43,127.28
1528146000,2018-06-04 21:00:00,BTC/USD,7529,7543.27,7520.15,7543.09,1453846.26,192.99
1528142400,2018-06-04 20:00:00,BTC/USD,7499.99,7530,7485.99,7529,1222056.14,162.67
1528138800,2018-06-04 19:00:00,BTC/USD,7503.75,7518.16,7482.12,7499.99,1598904.14,213.17
1528135200,2018-06-04 18:00:00,BTC/USD,7485.89,7505,7472,7503.75,1218257.93,162.79
1528131600,2018-06-04 17:00:00,BTC/USD,7488.91,7494.99,7449.68,7485.89,2243916.02,300.36
1528128000,2018-06-04 16:00:00,BTC/USD,7505,7511.99,7479.88,7488.91,1364947.41,182.08
1528124400,2018-06-04 15:00:00,BTC/USD,7489.98,7514.44,7479.88,7505,2278083.05,303.73
1528120800,2018-06-04 14:00:00,BTC/USD,7497.65,7507.38,7456.06,7489.98,5164401.15,690.21
1528117200,2018-06-04 13:00:00,BTC/USD,7526.3,7539.2,7493.32,7497.65,2007433.57,267.25
1528113600,2018-06-04 12:00:00,BTC/USD,7509.03,7537.69,7506.71,7526.3,1865567.26,247.92
1528110000,2018-06-04 11:00:00,BTC/USD,7600,7601.64,7486.98,7509.03,6026565.96,800.31
1528106400,2018-06-04 10:00:00,BTC/USD,7617.31,7624.45,7589.85,7600,1243894.48,163.5
1528102800,2018-06-04 9:00:00,BTC/USD,7609.86,7620,7576.6,7617.31,1537596.99,202.47
1528099200,2018-06-04 8:00:00,BTC/USD,7617.04,7617.34,7570.39,7609.86,2749139.85,361.94
1528095600,2018-06-04 7:00:00,BTC/USD,7577.5,7624.8,7571.77,7617.04,3270264.39,429.82
1528092000,2018-06-04 6:00:00,BTC/USD,7661.95,7664.9,7551,7577.5,3772389.41,495.49
1528088400,2018-06-04 5:00:00,BTC/USD,7699.45,7699.99,7594.75,7661.95,2553731.04,334.12
1528084800,2018-06-04 4:00:00,BTC/USD,7691.38,7703.71,7683.79,7699.45,1190418.94,154.68
1528081200,2018-06-04 3:00:00,BTC/USD,7682.99,7705,7676.81,7691.38,620708.69,80.7
1528077600,2018-06-04 2:00:00,BTC/USD,7702.11,7706.41,7666.22,7682.99,1912367.3,248.76
1528074000,2018-06-04 1:00:00,BTC/USD,7707,7715,7650,7702.11,2226159.58,289.35
1528070400,2018-06-04 0:00:00,BTC/USD,7703.67,7764.44,7703.67,7707,2014673.58,260.56
1528066800,2018-06-03 23:00:00,BTC/USD,7705.58,7712.86,7685.3,7703.67,683178.53,88.69
1528063200,2018-06-03 22:00:00,BTC/USD,7689.27,7709.9,7681.6,7705.58,1605707.65,208.52
1528059600,2018-06-03 21:00:00,BTC/USD,7723.99,7725.95,7667.5,7689.27,1378831.43,179.18
1528056000,2018-06-03 20:00:00,BTC/USD,7709.25,7731.45,7688.38,7723.99,1661440.44,215.42
1528052400,2018-06-03 19:00:00,BTC/USD,7675.99,7724.3,7643.06,7709.25,3058810.04,398.02
1528048800,2018-06-03 18:00:00,BTC/USD,7694.11,7703.15,7667.02,7675.99,927669.2,120.76
1528045200,2018-06-03 17:00:00,BTC/USD,7708.58,7708.65,7676.27,7694.11,950764.59,123.67
1528041600,2018-06-03 16:00:00,BTC/USD,7716.82,7730.99,7700.7,7708.58,736823.97,95.52
1528038000,2018-06-03 15:00:00,BTC/USD,7716.53,7728.13,7701.6,7716.82,1110483.07,143.96
1528034400,2018-06-03 14:00:00,BTC/USD,7724.06,7726.8,7689.76,7716.53,1080311.41,140.15
1528030800,2018-06-03 13:00:00,BTC/USD,7717.4,7747.6,7710.21,7724.06,2492209.23,322.39
1528027200,2018-06-03 12:00:00,BTC/USD,7706.61,7722.3,7685.22,7717.4,953087.24,123.71
1528023600,2018-06-03 11:00:00,BTC/USD,7690.03,7727.03,7690.03,7706.61,548890.21,71.18
1528020000,2018-06-03 10:00:00,BTC/USD,7741.99,7746,7687.21,7690.03,1898021.59,245.74
1528016400,2018-06-03 9:00:00,BTC/USD,7738.98,7749.92,7722.01,7741.99,665650.37,86.05
1528012800,2018-06-03 8:00:00,BTC/USD,7707.05,7763.62,7702.73,7738.98,1394362.24,180.31
1528009200,2018-06-03 7:00:00,BTC/USD,7723.65,7734.31,7704.48,7707.05,1015332.34,131.56
1528005600,2018-06-03 6:00:00,BTC/USD,7647.72,7790.69,7628.03,7723.65,5203761.99,673.56
1528002000,2018-06-03 5:00:00,BTC/USD,7634.07,7661.66,7630.29,7647.72,1158386.75,151.49
1527998400,2018-06-03 4:00:00,BTC/USD,7643.98,7646.91,7617.42,7634.07,1003808.28,131.55
1527994800,2018-06-03 3:00:00,BTC/USD,7638.72,7654.36,7612.22,7643.98,4095689.67,536.66
1527991200,2018-06-03 2:00:00,BTC/USD,7636.83,7647.24,7581.03,7638.72,1778157.61,233.63
1527987600,2018-06-03 1:00:00,BTC/USD,7646.38,7664.63,7620.1,7636.83,475490.09,62.2
1527984000,2018-06-03 0:00:00,BTC/USD,7642,7660.52,7629.77,7646.38,499328.83,65.29
1527980400,2018-06-02 23:00:00,BTC/USD,7623,7648.62,7623,7642,193680.19,25.37
1527976800,2018-06-02 22:00:00,BTC/USD,7621,7632.43,7611.61,7623,205959.17,27.03
1527973200,2018-06-02 21:00:00,BTC/USD,7611.61,7649.9,7611.61,7621,377064.51,49.41
1527969600,2018-06-02 20:00:00,BTC/USD,7659.65,7659.99,7611.61,7611.61,626410.23,82.03
1527966000,2018-06-02 19:00:00,BTC/USD,7645.58,7673.8,7644.36,7659.65,823554.36,107.52
1527962400,2018-06-02 18:00:00,BTC/USD,7623.49,7657.94,7623,7645.58,1154154.53,151
1527958800,2018-06-02 17:00:00,BTC/USD,7627.48,7648.2,7616.66,7623.49,847550.1,111.05
1527955200,2018-06-02 16:00:00,BTC/USD,7620.52,7641.4,7594.82,7627.48,908661.83,119.26
1527951600,2018-06-02 15:00:00,BTC/USD,7642.6,7676.29,7581.03,7620.52,2750616.44,360.79
1527948000,2018-06-02 14:00:00,BTC/USD,7631.98,7643.68,7620,7642.6,951494.27,124.75
1527944400,2018-06-02 13:00:00,BTC/USD,7630.63,7653.37,7620.9,7631.98,1027235.02,134.49
1527940800,2018-06-02 12:00:00,BTC/USD,7639.97,7646.63,7620,7630.63,1363338.03,178.64
1527937200,2018-06-02 11:00:00,BTC/USD,7652.98,7663.59,7601,7639.97,1185936.6,155.47
1527933600,2018-06-02 10:00:00,BTC/USD,7656.27,7671.11,7641.34,7652.98,757413.17,98.94
1527930000,2018-06-02 9:00:00,BTC/USD,7649.29,7664.9,7620.02,7656.27,1015939.64,132.99
1527926400,2018-06-02 8:00:00,BTC/USD,7649.19,7696.98,7642,7649.29,1507680.17,196.64
1527922800,2018-06-02 7:00:00,BTC/USD,7660,7700,7636.75,7649.19,2213762.71,288.89
1527919200,2018-06-02 6:00:00,BTC/USD,7522.32,7676.27,7462.18,7660,6038184.05,797.41
1527915600,2018-06-02 5:00:00,BTC/USD,7479.39,7539,7479.39,7522.32,1829083.19,243.48
1527912000,2018-06-02 4:00:00,BTC/USD,7491.21,7500.99,7478.39,7479.39,1018043.02,135.93
1527908400,2018-06-02 3:00:00,BTC/USD,7488.79,7511.61,7481.12,7491.21,681931.52,91.01
1527904800,2018-06-02 2:00:00,BTC/USD,7482.3,7508.67,7475.12,7488.79,793561.13,105.93
1527901200,2018-06-02 1:00:00,BTC/USD,7468.3,7497.01,7457.39,7482.3,410162.41,54.79
1527897600,2018-06-02 0:00:00,BTC/USD,7511.6,7531.83,7438.92,7468.3,1793988.98,239.36
1527894000,2018-06-01 23:00:00,BTC/USD,7517.29,7542.85,7502.09,7511.6,753390.89,100.14
1527890400,2018-06-01 22:00:00,BTC/USD,7435.08,7521.99,7428.28,7517.29,1591179.94,212.42
1527886800,2018-06-01 21:00:00,BTC/USD,7434.11,7450,7426.58,7435.08,390677.19,52.52
1527883200,2018-06-01 20:00:00,BTC/USD,7436.58,7449.93,7394.4,7434.11,1610705.81,216.96
1527879600,2018-06-01 19:00:00,BTC/USD,7398.99,7450,7397.07,7436.58,990532.18,133.29
1527876000,2018-06-01 18:00:00,BTC/USD,7427.95,7431.98,7388.32,7398.99,1490073.64,200.99
1527872400,2018-06-01 17:00:00,BTC/USD,7438.99,7452.28,7398.36,7427.95,1564192.94,210.74
1527868800,2018-06-01 16:00:00,BTC/USD,7436.55,7454.05,7424.57,7438.99,1321438.69,177.64
1527865200,2018-06-01 15:00:00,BTC/USD,7422.05,7450,7383.45,7436.55,2520356.59,339.48
1527861600,2018-06-01 14:00:00,BTC/USD,7427.52,7443.92,7409,7422.05,1666672.3,224.45
1527858000,2018-06-01 13:00:00,BTC/USD,7412.18,7430,7388.23,7427.52,1361674.89,183.75
1527854400,2018-06-01 12:00:00,BTC/USD,7359.99,7418.99,7350.28,7412.18,5151775.32,697.07
1527850800,2018-06-01 11:00:00,BTC/USD,7545.99,7567.56,7348.45,7359.99,6307483.62,848.33
1527847200,2018-06-01 10:00:00,BTC/USD,7536.77,7559.58,7521.67,7545.99,1097612.49,145.6
1527843600,2018-06-01 9:00:00,BTC/USD,7593.99,7605.32,7516.47,7536.77,3183182.39,421.28
1527840000,2018-06-01 8:00:00,BTC/USD,7575.94,7595,7552.7,7593.99,1642801.7,216.93
1527836400,2018-06-01 7:00:00,BTC/USD,7547.99,7620.01,7540.71,7575.94,5177271.53,682.03
1527832800,2018-06-01 6:00:00,BTC/USD,7491.64,7581.03,7485.28,7547.99,4649058.42,616.14
1527829200,2018-06-01 5:00:00,BTC/USD,7489.3,7501.37,7482.57,7491.64,1274345.71,170.05
1527825600,2018-06-01 4:00:00,BTC/USD,7493.29,7496.59,7469.47,7489.3,972777.27,129.95
1527822000,2018-06-01 3:00:00,BTC/USD,7492.96,7506.36,7452.35,7493.29,1392337.88,186.06
1527818400,2018-06-01 2:00:00,BTC/USD,7492.24,7522.7,7479.63,7492.96,1383157.8,184.35
1527814800,2018-06-01 1:00:00,BTC/USD,7506.67,7507.6,7474.7,7492.24,840220.68,112.12
1527811200,2018-06-01 0:00:00,BTC/USD,7492.28,7538.23,7484.46,7506.67,2255034.8,300.32
1527807600,2018-05-31 23:00:00,BTC/USD,7450.91,7498.76,7435.14,7492.28,1615986.42,216.16
1527804000,2018-05-31 22:00:00,BTC/USD,7545.69,7546.42,7412.57,7450.91,5262999.45,705.6
1527800400,2018-05-31 21:00:00,BTC/USD,7543.71,7565.99,7530.45,7545.69,1663112,220.44
1527796800,2018-05-31 20:00:00,BTC/USD,7539.49,7564.49,7520.7,7543.71,1559830.58,206.83
1527793200,2018-05-31 19:00:00,BTC/USD,7546.5,7565.43,7525.01,7539.49,1537698.44,203.76
1527789600,2018-05-31 18:00:00,BTC/USD,7573.31,7601.23,7546.5,7546.5,2096286.82,276.8
1527786000,2018-05-31 17:00:00,BTC/USD,7544.85,7599.99,7538.83,7573.31,2769253.37,365.79
1527782400,2018-05-31 16:00:00,BTC/USD,7553.33,7561.93,7521.8,7544.85,3158730.12,419.13
1527778800,2018-05-31 15:00:00,BTC/USD,7554.24,7592.92,7535.66,7553.33,2406947.67,318.26
1527775200,2018-05-31 14:00:00,BTC/USD,7538.76,7559.74,7525,7554.24,3665901.62,486
1527771600,2018-05-31 13:00:00,BTC/USD,7539.74,7548.47,7500,7538.76,2843133.19,377.6
1527768000,2018-05-31 12:00:00,BTC/USD,7536.63,7569,7529.99,7539.74,1569622.36,207.87
1527764400,2018-05-31 11:00:00,BTC/USD,7535.9,7558.19,7526.82,7536.63,1351807.1,179.12
1527760800,2018-05-31 10:00:00,BTC/USD,7532.51,7546.95,7509.97,7535.9,1241987.94,164.92
1527757200,2018-05-31 9:00:00,BTC/USD,7543.83,7576,7521.06,7532.51,2006770.36,265.87
1527753600,2018-05-31 8:00:00,BTC/USD,7557.01,7572.03,7499.7,7543.83,3425760.32,454.66
1527750000,2018-05-31 7:00:00,BTC/USD,7568.01,7583.18,7550,7557.01,2053712.27,271.47
1527746400,2018-05-31 6:00:00,BTC/USD,7494.97,7599.99,7488.08,7568.01,4651239.81,614.64
1527742800,2018-05-31 5:00:00,BTC/USD,7488.7,7520,7467.93,7494.97,2322833.4,310.07
1527739200,2018-05-31 4:00:00,BTC/USD,7366.46,7498.84,7358,7488.7,4144884.74,558.03
1527735600,2018-05-31 3:00:00,BTC/USD,7341.92,7374.52,7340.61,7366.46,925455,125.65
1527732000,2018-05-31 2:00:00,BTC/USD,7346.95,7359.5,7335.2,7341.92,594024,80.86
1527728400,2018-05-31 1:00:00,BTC/USD,7365.9,7365.9,7330.22,7346.95,1157246.52,157.44
1527724800,2018-05-31 0:00:00,BTC/USD,7375.73,7375.73,7344.34,7365.9,1119037.06,152.02
1527721200,2018-05-30 23:00:00,BTC/USD,7346.67,7394.28,7346.08,7375.73,3160144.98,428.78
1527717600,2018-05-30 22:00:00,BTC/USD,7345.95,7368.77,7330.36,7346.67,1561430.28,212.36
1527714000,2018-05-30 21:00:00,BTC/USD,7340.99,7345.95,7312.4,7345.95,1996971.04,272.32
1527710400,2018-05-30 20:00:00,BTC/USD,7314.06,7350,7307.84,7340.99,1769797.47,241.28
1527706800,2018-05-30 19:00:00,BTC/USD,7299,7320,7290.1,7314.06,2133866.8,292.14
1527703200,2018-05-30 18:00:00,BTC/USD,7318.97,7330.2,7292.23,7299,1664310.04,227.71
1527699600,2018-05-30 17:00:00,BTC/USD,7302.62,7330.5,7284.91,7318.97,1024934.14,140.25
1527696000,2018-05-30 16:00:00,BTC/USD,7336.6,7355.68,7273.89,7302.62,3776681.14,516.66
1527692400,2018-05-30 15:00:00,BTC/USD,7379.6,7381.05,7305,7336.6,5892053.97,802.59
1527688800,2018-05-30 14:00:00,BTC/USD,7512.79,7513.45,7356,7379.6,7735963.65,1039.94
1527685200,2018-05-30 13:00:00,BTC/USD,7521.67,7527.99,7484.53,7512.79,2984880.33,397.74
1527681600,2018-05-30 12:00:00,BTC/USD,7501.71,7543.27,7487.66,7521.67,4705314.57,625.6
1527678000,2018-05-30 11:00:00,BTC/USD,7508.77,7543.27,7485.25,7501.71,2744651.66,365.32
1527674400,2018-05-30 10:00:00,BTC/USD,7486.96,7513.02,7475.32,7508.77,2863788.65,382.02
1527670800,2018-05-30 9:00:00,BTC/USD,7473.41,7515.1,7451.16,7486.96,2692909.28,359.69
1527667200,2018-05-30 8:00:00,BTC/USD,7489.17,7495.37,7443.76,7473.41,1950263.56,261
1527663600,2018-05-30 7:00:00,BTC/USD,7460.63,7502.8,7440,7489.17,2147448.5,287.53
1527660000,2018-05-30 6:00:00,BTC/USD,7501.81,7530,7417.55,7460.63,3200378.27,427.22
1527656400,2018-05-30 5:00:00,BTC/USD,7486.2,7508.65,7482.07,7501.81,1244462.14,165.94
1527652800,2018-05-30 4:00:00,BTC/USD,7485.24,7507.58,7466,7486.2,1314503.43,175.73
1527649200,2018-05-30 3:00:00,BTC/USD,7520.94,7520.94,7468.54,7485.24,1571767.09,209.83
1527645600,2018-05-30 2:00:00,BTC/USD,7508.92,7545.45,7493.99,7520.94,1356107.84,180.34
1527642000,2018-05-30 1:00:00,BTC/USD,7484.15,7559,7479.68,7508.92,4080521.03,542.31
1527638400,2018-05-30 0:00:00,BTC/USD,7469.45,7514.5,7436.19,7484.15,2887314.28,386.14
1527634800,2018-05-29 23:00:00,BTC/USD,7428.38,7480.18,7409.67,7469.45,1606084.58,215.84
1527631200,2018-05-29 22:00:00,BTC/USD,7494.78,7504.5,7394.9,7428.38,2780420.23,373.01
1527627600,2018-05-29 21:00:00,BTC/USD,7496.72,7517.71,7469.09,7494.78,1518550.2,202.78
1527624000,2018-05-29 20:00:00,BTC/USD,7470,7524.46,7458.36,7496.72,3592574.15,479.06
1527620400,2018-05-29 19:00:00,BTC/USD,7457.51,7476.92,7442.2,7470,941258.43,126.14
1527616800,2018-05-29 18:00:00,BTC/USD,7502.89,7536.71,7431.1,7457.51,2149353.57,287.25
1527613200,2018-05-29 17:00:00,BTC/USD,7428.5,7537,7408.6,7502.89,3457394.89,463.33
1527609600,2018-05-29 16:00:00,BTC/USD,7425,7445.63,7407.06,7428.5,3031364.54,408.12
1527606000,2018-05-29 15:00:00,BTC/USD,7414.12,7430,7386.11,7425,3145300.64,424.55
1527602400,2018-05-29 14:00:00,BTC/USD,7453.01,7471.52,7394.74,7414.12,3757360,506.27
1527598800,2018-05-29 13:00:00,BTC/USD,7408.25,7474.79,7401.02,7453.01,6402642.37,860.94
1527595200,2018-05-29 12:00:00,BTC/USD,7406.4,7453.38,7380.1,7408.25,4796851.59,647.7
1527591600,2018-05-29 11:00:00,BTC/USD,7178.37,7484.39,7178.37,7406.4,16963757.09,2308.88
1527588000,2018-05-29 10:00:00,BTC/USD,7120.19,7200,7117.7,7178.37,7752376.45,1083.14
1527584400,2018-05-29 9:00:00,BTC/USD,7124.65,7134.18,7097.26,7120.19,4198357.67,589.92
1527580800,2018-05-29 8:00:00,BTC/USD,7153.55,7153.55,7105.85,7124.65,1587451.64,222.78
1527577200,2018-05-29 7:00:00,BTC/USD,7108.89,7162.71,7097.4,7153.55,2194110.83,307.38
1527573600,2018-05-29 6:00:00,BTC/USD,7101.58,7124.12,7090.32,7108.89,1310742.52,184.42
1527570000,2018-05-29 5:00:00,BTC/USD,7134.39,7139.24,7067.39,7101.58,1728939.05,243.58
1527566400,2018-05-29 4:00:00,BTC/USD,7125.46,7140,7105.02,7134.39,933722.88,131.11
1527562800,2018-05-29 3:00:00,BTC/USD,7105.18,7139.8,7097.53,7125.46,1051442.28,147.72
1527559200,2018-05-29 2:00:00,BTC/USD,7113.07,7122.26,7073.49,7105.18,661067.36,93.2
1527555600,2018-05-29 1:00:00,BTC/USD,7119.93,7140,7026.9,7113.07,4410186.63,624.45
1527552000,2018-05-29 0:00:00,BTC/USD,7112.5,7143.52,7104.76,7119.93,842970.86,118.34
1527548400,2018-05-28 23:00:00,BTC/USD,7144.36,7148.98,7094.01,7112.5,1322652.27,186
1527544800,2018-05-28 22:00:00,BTC/USD,7166,7180.5,7084.99,7144.36,4101116.84,576.04
1527541200,2018-05-28 21:00:00,BTC/USD,7224,7230,7140.78,7166,3301333,460.79
1527537600,2018-05-28 20:00:00,BTC/USD,7239.22,7258.92,7200,7224,1311821.04,181.39
1527534000,2018-05-28 19:00:00,BTC/USD,7210.55,7272.83,7210.55,7239.22,1458323.8,201.24
1527530400,2018-05-28 18:00:00,BTC/USD,7238.51,7261.33,7210.55,7210.55,717209.08,99.15
1527526800,2018-05-28 17:00:00,BTC/USD,7219.02,7243.88,7203,7238.51,1352577.93,187.23
1527523200,2018-05-28 16:00:00,BTC/USD,7244.95,7254.34,7214.83,7219.02,871767.12,120.49
1527519600,2018-05-28 15:00:00,BTC/USD,7263.99,7282.52,7220.25,7244.95,1175393.85,161.99
1527516000,2018-05-28 14:00:00,BTC/USD,7269.92,7290.4,7242.02,7263.99,702976.09,96.61
1527512400,2018-05-28 13:00:00,BTC/USD,7297.03,7299.78,7260.42,7269.92,1458642.19,200.45
1527508800,2018-05-28 12:00:00,BTC/USD,7227.81,7320.61,7185,7297.03,3986102.09,548.9
1527505200,2018-05-28 11:00:00,BTC/USD,7241,7244.13,7210,7227.81,1076524.32,148.94
1527501600,2018-05-28 10:00:00,BTC/USD,7222.55,7248.65,7212,7241,618748.48,85.57
1527498000,2018-05-28 9:00:00,BTC/USD,7235,7250,7212.04,7222.55,1245593.41,172.15
1527494400,2018-05-28 8:00:00,BTC/USD,7232.84,7247.74,7215.42,7235,1808371.24,250.19
1527490800,2018-05-28 7:00:00,BTC/USD,7209.34,7247.86,7209.34,7232.84,2583410.88,357.34
1527487200,2018-05-28 6:00:00,BTC/USD,7197,7232.31,7177,7209.34,4227521.37,586.61
1527483600,2018-05-28 5:00:00,BTC/USD,7332.11,7357.9,7170,7197,7510090.55,1037.21
1527480000,2018-05-28 4:00:00,BTC/USD,7382.06,7396.94,7307,7332.11,2130815.34,289.76
1527476400,2018-05-28 3:00:00,BTC/USD,7372.43,7445,7357.97,7382.06,2228867,300.73
1527472800,2018-05-28 2:00:00,BTC/USD,7372.21,7374.63,7349.47,7372.43,410605.74,55.75
1527469200,2018-05-28 1:00:00,BTC/USD,7356.07,7392.33,7316.19,7372.21,1150763.75,156.54
1527465600,2018-05-28 0:00:00,BTC/USD,7347.39,7384.69,7330,7356.07,900915.27,122.59
1527462000,2018-05-27 23:00:00,BTC/USD,7357,7388.98,7325.04,7347.39,955732.55,129.83
1527458400,2018-05-27 22:00:00,BTC/USD,7340.63,7357,7319.11,7357,342073.93,46.61
1527454800,2018-05-27 21:00:00,BTC/USD,7328.7,7343.33,7303.02,7340.63,247815.81,33.82
1527451200,2018-05-27 20:00:00,BTC/USD,7302.99,7340.33,7296.61,7328.7,653440.72,89.24
1527447600,2018-05-27 19:00:00,BTC/USD,7292.33,7313.41,7283.26,7302.99,613209.1,84.07
1527444000,2018-05-27 18:00:00,BTC/USD,7362.11,7412.57,7280.01,7292.33,1938983.11,264.28
1527440400,2018-05-27 17:00:00,BTC/USD,7348.07,7362.11,7327.3,7362.11,621113.54,84.67
1527436800,2018-05-27 16:00:00,BTC/USD,7337.99,7366.79,7328.95,7348.07,409467.2,55.73
1527433200,2018-05-27 15:00:00,BTC/USD,7355,7365.96,7323.35,7337.99,282408.04,38.44
1527429600,2018-05-27 14:00:00,BTC/USD,7308.8,7369.57,7290.3,7355,470944.59,64.26
1527426000,2018-05-27 13:00:00,BTC/USD,7317.57,7319.65,7284.19,7308.8,256347.91,35.1
1527422400,2018-05-27 12:00:00,BTC/USD,7341.14,7351.94,7298.01,7317.57,438135.55,59.86
1527418800,2018-05-27 11:00:00,BTC/USD,7340.82,7362.77,7301.8,7341.14,689363.62,94.11
1527415200,2018-05-27 10:00:00,BTC/USD,7327.21,7395.83,7320.63,7340.82,2692996.97,366.03
1527411600,2018-05-27 9:00:00,BTC/USD,7296.71,7350,7296.18,7327.21,1583268.55,216.24
1527408000,2018-05-27 8:00:00,BTC/USD,7320.84,7337.39,7239.45,7296.71,1711309.47,234.5
1527404400,2018-05-27 7:00:00,BTC/USD,7301.39,7350,7272.21,7320.84,1414884.14,193.37
1527400800,2018-05-27 6:00:00,BTC/USD,7286.78,7313.4,7273.71,7301.39,668913.78,91.74
1527397200,2018-05-27 5:00:00,BTC/USD,7306.6,7318.36,7251.1,7286.78,937678.01,128.66
1527393600,2018-05-27 4:00:00,BTC/USD,7295.99,7321.66,7279.92,7306.6,480556.63,65.81
1527390000,2018-05-27 3:00:00,BTC/USD,7317.72,7317.72,7272.2,7295.99,685684.35,94.02
1527386400,2018-05-27 2:00:00,BTC/USD,7278,7336,7278,7317.72,1212451.66,165.8
1527382800,2018-05-27 1:00:00,BTC/USD,7268.39,7318.81,7255.01,7278,703819.12,96.45
1527379200,2018-05-27 0:00:00,BTC/USD,7335.99,7336,7213.09,7268.39,2984404.39,411.79
1527375600,2018-05-26 23:00:00,BTC/USD,7321.8,7357.26,7292.32,7335.99,1605659.64,219.09
1527372000,2018-05-26 22:00:00,BTC/USD,7468.99,7475,7276.04,7321.8,3681235.97,499.63
1527368400,2018-05-26 21:00:00,BTC/USD,7521.71,7614.9,7451,7468.99,2683634.87,355.38
1527364800,2018-05-26 20:00:00,BTC/USD,7519.28,7547.5,7518.04,7521.71,360494.65,47.89
1527361200,2018-05-26 19:00:00,BTC/USD,7546.99,7556.07,7514.47,7519.28,941028.65,124.91
1527357600,2018-05-26 18:00:00,BTC/USD,7539.18,7561.99,7532.32,7546.99,402639.24,53.4
1527354000,2018-05-26 17:00:00,BTC/USD,7529.94,7560.95,7515.21,7539.18,510872.39,67.72
1527350400,2018-05-26 16:00:00,BTC/USD,7534.58,7550,7519.99,7529.94,507867.51,67.43
1527346800,2018-05-26 15:00:00,BTC/USD,7529.99,7552.05,7519.99,7534.58,467563.55,62.06
1527343200,2018-05-26 14:00:00,BTC/USD,7538.74,7551.64,7514.49,7529.99,457620.22,60.77
1527339600,2018-05-26 13:00:00,BTC/USD,7529.4,7564.46,7501.7,7538.74,348169.9,46.27
1527336000,2018-05-26 12:00:00,BTC/USD,7533.86,7551.2,7486.98,7529.4,1628986.16,216.82
1527332400,2018-05-26 11:00:00,BTC/USD,7551.19,7569.77,7512.89,7533.86,2110352.35,279.84
1527328800,2018-05-26 10:00:00,BTC/USD,7545,7551.19,7512.5,7551.19,675163.24,89.64
1527325200,2018-05-26 9:00:00,BTC/USD,7541.17,7570,7532.55,7545,569127.86,75.41
1527321600,2018-05-26 8:00:00,BTC/USD,7550.15,7569.87,7524.46,7541.17,1024772.17,135.74
1527318000,2018-05-26 7:00:00,BTC/USD,7422.96,7622.87,7410.91,7550.15,4271356.25,567.19
1527314400,2018-05-26 6:00:00,BTC/USD,7445.7,7447.4,7406.09,7422.96,1611184.18,217
1527310800,2018-05-26 5:00:00,BTC/USD,7392.19,7447.39,7370.01,7445.7,1260161.12,170.16
1527307200,2018-05-26 4:00:00,BTC/USD,7447.51,7447.51,7375.65,7392.19,1196634.18,161.64
1527303600,2018-05-26 3:00:00,BTC/USD,7426.68,7447.51,7417.63,7447.51,279738.81,37.64
1527300000,2018-05-26 2:00:00,BTC/USD,7447.69,7453.1,7413.4,7426.68,467547.29,62.91
1527296400,2018-05-26 1:00:00,BTC/USD,7441.94,7471.96,7422.08,7447.69,832704.14,111.87
1527292800,2018-05-26 0:00:00,BTC/USD,7471.18,7471.18,7420.28,7441.94,2330645.09,313.16
1527289200,2018-05-25 23:00:00,BTC/USD,7405.44,7505.99,7379.38,7471.18,2361645.11,316.9
1527285600,2018-05-25 22:00:00,BTC/USD,7441.7,7450,7360.5,7405.44,1099484.55,148.65
1527282000,2018-05-25 21:00:00,BTC/USD,7455.49,7455.67,7413.03,7441.7,1033446.85,139.06
1527278400,2018-05-25 20:00:00,BTC/USD,7427.02,7464.52,7401.54,7455.49,1564688.13,210.6
1527274800,2018-05-25 19:00:00,BTC/USD,7424.27,7445.19,7361.85,7427.02,2580304.29,348.3
1527271200,2018-05-25 18:00:00,BTC/USD,7426.2,7453.46,7400.01,7424.27,2250797.58,303.4
1527267600,2018-05-25 17:00:00,BTC/USD,7479.95,7486.43,7408.75,7426.2,4537413.18,609.72
1527264000,2018-05-25 16:00:00,BTC/USD,7500,7509.7,7452.92,7479.95,1595938.17,213.22
1527260400,2018-05-25 15:00:00,BTC/USD,7477.73,7522.06,7415.2,7500,2532181.55,338.95
1527256800,2018-05-25 14:00:00,BTC/USD,7482.99,7518.6,7462.92,7477.73,3009205.16,401.45
1527253200,2018-05-25 13:00:00,BTC/USD,7509,7510.79,7464.37,7482.99,2593014.05,346.24
1527249600,2018-05-25 12:00:00,BTC/USD,7456.83,7543.27,7448.32,7509,3304719.06,440.78
1527246000,2018-05-25 11:00:00,BTC/USD,7362.71,7490,7328.14,7456.83,9019440.7,1214.39
1527242400,2018-05-25 10:00:00,BTC/USD,7419.99,7468.31,7328.13,7362.71,7243762.68,977.49
1527238800,2018-05-25 9:00:00,BTC/USD,7466,7468.3,7395.32,7419.99,1975514.21,265.85
1527235200,2018-05-25 8:00:00,BTC/USD,7421.99,7468.31,7388,7466,4900775.69,660.15
1527231600,2018-05-25 7:00:00,BTC/USD,7510.95,7526.16,7380,7421.99,7845227.06,1056.5
1527228000,2018-05-25 6:00:00,BTC/USD,7625.99,7657.13,7476.11,7510.95,4824100.08,637.02
1527224400,2018-05-25 5:00:00,BTC/USD,7588.75,7644.98,7579.4,7625.99,1108148.73,145.64
1527220800,2018-05-25 4:00:00,BTC/USD,7600.8,7620.31,7562.32,7588.75,1952884.12,257.19
1527217200,2018-05-25 3:00:00,BTC/USD,7632.98,7639,7572.25,7600.8,1428546.33,188.05
1527213600,2018-05-25 2:00:00,BTC/USD,7563.99,7661.07,7557.03,7632.98,3562218.12,468.03
1527210000,2018-05-25 1:00:00,BTC/USD,7560.55,7575.97,7508.74,7563.99,1470277.73,194.76
1527206400,2018-05-25 0:00:00,BTC/USD,7586.88,7588.56,7524.47,7560.55,1558385.56,206.5
1527202800,2018-05-24 23:00:00,BTC/USD,7584.99,7624.94,7543.27,7586.88,2268021.38,298.79
1527199200,2018-05-24 22:00:00,BTC/USD,7538.55,7597,7510.6,7584.99,1605392.46,212.59
1527195600,2018-05-24 21:00:00,BTC/USD,7550,7567.57,7486.98,7538.55,1809071.55,241.01
1527192000,2018-05-24 20:00:00,BTC/USD,7585.48,7585.48,7511.27,7550,2421129.23,321.09
1527188400,2018-05-24 19:00:00,BTC/USD,7586.42,7635,7562.12,7585.48,1747314.92,230.02
1527184800,2018-05-24 18:00:00,BTC/USD,7524.49,7608.51,7487.34,7586.42,3359171.25,444.61
1527181200,2018-05-24 17:00:00,BTC/USD,7518.99,7544.47,7450.01,7524.49,3439356.86,458.51
1527177600,2018-05-24 16:00:00,BTC/USD,7566.92,7567.93,7483.2,7518.99,3469215,461.19
1527174000,2018-05-24 15:00:00,BTC/USD,7508,7578,7490.16,7566.92,4608572.38,612.14
1527170400,2018-05-24 14:00:00,BTC/USD,7499.94,7575,7456.5,7508,5600222.8,745.34
1527166800,2018-05-24 13:00:00,BTC/USD,7508.78,7542.92,7472.81,7499.94,3845263.3,512.07
1527163200,2018-05-24 12:00:00,BTC/USD,7375.56,7543.27,7284.14,7508.78,7620250.28,1028.52
1527159600,2018-05-24 11:00:00,BTC/USD,7354,7410.73,7339.5,7375.56,4072856.99,552.58
1527156000,2018-05-24 10:00:00,BTC/USD,7373.51,7412.57,7296.98,7354,3765392.54,512.51
1527152400,2018-05-24 9:00:00,BTC/USD,7411.24,7426,7267.24,7373.51,6226439.76,848.47
1527148800,2018-05-24 8:00:00,BTC/USD,7567.1,7571.62,7375.65,7411.24,7623654.89,1023.99
1527145200,2018-05-24 7:00:00,BTC/USD,7650.22,7680.92,7526.94,7567.1,4492668.08,590.82
1527141600,2018-05-24 6:00:00,BTC/USD,7691.78,7709.12,7627.52,7650.22,2071001.55,270.15
1527138000,2018-05-24 5:00:00,BTC/USD,7733.99,7733.99,7656.9,7691.78,2758318.97,358.18
1527134400,2018-05-24 4:00:00,BTC/USD,7613.52,7733.99,7613.52,7733.99,4045196,525.96
1527130800,2018-05-24 3:00:00,BTC/USD,7584.02,7654.44,7573.34,7613.52,2116667,277.82
1527127200,2018-05-24 2:00:00,BTC/USD,7601.65,7631.44,7563.71,7584.02,1947851.29,256.6
1527123600,2018-05-24 1:00:00,BTC/USD,7584.1,7654,7573.92,7601.65,4112785.65,540.25
1527120000,2018-05-24 0:00:00,BTC/USD,7502.89,7613.19,7502.89,7584.1,2460799.3,325.18
1527116400,2018-05-23 23:00:00,BTC/USD,7562.1,7582.97,7468.31,7502.89,6180156.99,822
1527112800,2018-05-23 22:00:00,BTC/USD,7640.23,7653.56,7543.4,7562.1,2820102.91,371.65
1527109200,2018-05-23 21:00:00,BTC/USD,7596.24,7641.49,7561.72,7640.23,1739969.46,229.17
1527105600,2018-05-23 20:00:00,BTC/USD,7590.34,7649,7516.97,7596.24,6614312.32,870.92
1527102000,2018-05-23 19:00:00,BTC/USD,7495.31,7635.13,7495.31,7590.34,7411840.58,979.6
1527098400,2018-05-23 18:00:00,BTC/USD,7516.28,7563.5,7450.1,7495.31,12526264.15,1667.13
1527094800,2018-05-23 17:00:00,BTC/USD,7625.38,7637.06,7435.49,7516.28,13613355.32,1809.02
1527091200,2018-05-23 16:00:00,BTC/USD,7710.02,7719.37,7553.6,7625.38,14845922.51,1946.82
1527087600,2018-05-23 15:00:00,BTC/USD,7887,7906,7676.27,7710.02,8694282.48,1120.73
1527084000,2018-05-23 14:00:00,BTC/USD,7901.01,7916.48,7850.72,7887,3849142.84,488.69
1527080400,2018-05-23 13:00:00,BTC/USD,7911.83,7944.73,7883,7901.01,2694515.99,340.62
1527076800,2018-05-23 12:00:00,BTC/USD,7849.31,7949.27,7847.36,7911.83,4363105.92,551.86
1527073200,2018-05-23 11:00:00,BTC/USD,7847.1,7882.27,7801.02,7849.31,2001326.08,255.12
1527069600,2018-05-23 10:00:00,BTC/USD,7852.68,7909.75,7836.79,7847.1,3225267.49,409.37
1527066000,2018-05-23 9:00:00,BTC/USD,7848.3,7870,7808,7852.68,4101667.16,523.05
1527062400,2018-05-23 8:00:00,BTC/USD,7856.37,7888.92,7808.05,7848.3,5641175.8,719.94
1527058800,2018-05-23 7:00:00,BTC/USD,7943.07,7951.38,7811.62,7856.37,6050212.49,769.1
1527055200,2018-05-23 6:00:00,BTC/USD,7921.99,7960.99,7896.41,7943.07,5177887.78,654.23
1527051600,2018-05-23 5:00:00,BTC/USD,7900,7935,7885.2,7921.99,2706640.68,341.79
1527048000,2018-05-23 4:00:00,BTC/USD,7960,7960,7870.35,7900,3770631.06,476.48
1527044400,2018-05-23 3:00:00,BTC/USD,7895.5,7960,7886.48,7960,4303268.66,542.31
1527040800,2018-05-23 2:00:00,BTC/USD,7900.61,7920,7865,7895.5,3581660.98,453.48
1527037200,2018-05-23 1:00:00,BTC/USD,7949.35,7960.25,7861.32,7900.61,7145257.61,905.87
1527033600,2018-05-23 0:00:00,BTC/USD,7984.08,8032.01,7949.35,7949.35,3091965.82,386.95
1527030000,2018-05-22 23:00:00,BTC/USD,7964.73,8040.95,7964.73,7984.08,3050737.29,381.04
1527026400,2018-05-22 22:00:00,BTC/USD,8076.99,8103.07,7951.41,7964.73,7709536.04,962.22
1527022800,2018-05-22 21:00:00,BTC/USD,8100.32,8118.98,8050.01,8076.99,3645274.58,451.55
1527019200,2018-05-22 20:00:00,BTC/USD,8187.98,8205,8063.15,8100.32,3726655.56,457.64
1527015600,2018-05-22 19:00:00,BTC/USD,8219.98,8230.9,8161.77,8187.98,2154447.98,263.1
1527012000,2018-05-22 18:00:00,BTC/USD,8200.01,8232.04,8186,8219.98,987841.55,120.33
1527008400,2018-05-22 17:00:00,BTC/USD,8225.38,8242.49,8200,8200.01,1691348.41,205.86
1527004800,2018-05-22 16:00:00,BTC/USD,8232.8,8259.95,8212.68,8225.38,2749747.1,333.64
1527001200,2018-05-22 15:00:00,BTC/USD,8231.63,8248.94,8210.76,8232.8,1092216.63,132.75
1526997600,2018-05-22 14:00:00,BTC/USD,8217,8246,8189.84,8231.63,2571209.76,312.54
1526994000,2018-05-22 13:00:00,BTC/USD,8170,8232.14,8170,8217,3531957.36,430.36
1526990400,2018-05-22 12:00:00,BTC/USD,8200,8200,8119.38,8170,12590344.3,1542.87
1526986800,2018-05-22 11:00:00,BTC/USD,8264.98,8271.31,8180,8200,6677263.92,812.96
1526983200,2018-05-22 10:00:00,BTC/USD,8245.47,8264.98,8230.45,8264.98,2396600.17,290.38
1526979600,2018-05-22 9:00:00,BTC/USD,8295.9,8296.01,8220,8245.47,3954060.34,479.07
1526976000,2018-05-22 8:00:00,BTC/USD,8320.16,8325.6,8290,8295.9,968758.33,116.54
1526972400,2018-05-22 7:00:00,BTC/USD,8317.02,8333.49,8297,8320.16,893167.95,107.43
1526968800,2018-05-22 6:00:00,BTC/USD,8280,8355.97,8280,8317.02,2975233.66,357.53
1526965200,2018-05-22 5:00:00,BTC/USD,8285.29,8314.32,8261.52,8280,1711668.56,206.4
1526961600,2018-05-22 4:00:00,BTC/USD,8333.99,8333.99,8271.09,8285.29,1745404.5,210.33
1526958000,2018-05-22 3:00:00,BTC/USD,8297.91,8336.65,8282.59,8333.99,1668827.1,200.57
1526954400,2018-05-22 2:00:00,BTC/USD,8280.24,8326.5,8264.49,8297.91,1105910.91,133.29
1526950800,2018-05-22 1:00:00,BTC/USD,8367.36,8369.7,8252.72,8280.24,3599986.96,433.28
1526947200,2018-05-22 0:00:00,BTC/USD,8391.76,8417.65,8335.6,8367.36,1334098.84,159.37
1526943600,2018-05-21 23:00:00,BTC/USD,8408.53,8424,8376.99,8391.76,735947.94,87.6
1526940000,2018-05-21 22:00:00,BTC/USD,8385.57,8412.61,8367.21,8408.53,948783.47,113.05
1526936400,2018-05-21 21:00:00,BTC/USD,8412.8,8429.66,8370.58,8385.57,1088793.49,129.47
1526932800,2018-05-21 20:00:00,BTC/USD,8373.01,8455,8357.11,8412.8,2296318.88,273.12
1526929200,2018-05-21 19:00:00,BTC/USD,8350,8397.57,8349.17,8373.01,833402.27,99.57
1526925600,2018-05-21 18:00:00,BTC/USD,8383.14,8389.99,8320,8350,2318958.3,277.83
1526922000,2018-05-21 17:00:00,BTC/USD,8400.96,8415.47,8383.12,8383.14,2309642.29,274.92
1526918400,2018-05-21 16:00:00,BTC/USD,8409.42,8419.03,8370,8400.96,1767122.38,210.57
1526914800,2018-05-21 15:00:00,BTC/USD,8407.09,8427.29,8380.73,8409.42,2929383.48,348.5
1526911200,2018-05-21 14:00:00,BTC/USD,8490.42,8494.7,8358.17,8407.09,9332733.78,1109.45
1526907600,2018-05-21 13:00:00,BTC/USD,8499.84,8510,8480,8490.42,1973913.04,232.32
1526904000,2018-05-21 12:00:00,BTC/USD,8467.13,8513.5,8461.8,8499.84,2215455.32,260.85
1526900400,2018-05-21 11:00:00,BTC/USD,8476.58,8498,8440.52,8467.13,3066491.89,362.01
1526896800,2018-05-21 10:00:00,BTC/USD,8475.62,8497.8,8440.4,8476.58,3385537.12,399.77
1526893200,2018-05-21 9:00:00,BTC/USD,8510.11,8524.03,8469,8475.62,1284155.02,151.21
1526889600,2018-05-21 8:00:00,BTC/USD,8524.22,8536.92,8482.64,8510.11,1397602.7,164.24
1526886000,2018-05-21 7:00:00,BTC/USD,8551.1,8589.07,8509.2,8524.22,2625385.12,307.2
1526882400,2018-05-21 6:00:00,BTC/USD,8498.64,8589.1,8471.09,8551.1,2625625.98,307.59
1526878800,2018-05-21 5:00:00,BTC/USD,8510.95,8524.51,8488.1,8498.64,757615.4,89.04
1526875200,2018-05-21 4:00:00,BTC/USD,8494.28,8537.29,8480,8510.95,794857.98,93.39
1526871600,2018-05-21 3:00:00,BTC/USD,8492.55,8517,8481,8494.28,1243440.09,146.22
1526868000,2018-05-21 2:00:00,BTC/USD,8466.72,8522.98,8461.1,8492.55,1796732.1,211.36
1526864400,2018-05-21 1:00:00,BTC/USD,8488.99,8493.29,8434.47,8466.72,1781511.22,210.39
1526860800,2018-05-21 0:00:00,BTC/USD,8518.48,8550,8450,8488.99,2270996.22,267.32
1526857200,2018-05-20 23:00:00,BTC/USD,8484.93,8531.89,8484.93,8518.48,1039651.53,122.12
1526853600,2018-05-20 22:00:00,BTC/USD,8521.99,8549.89,8482.53,8484.93,945173.95,111.07
1526850000,2018-05-20 21:00:00,BTC/USD,8558.5,8576.1,8509.24,8521.99,1441386.46,168.78
1526846400,2018-05-20 20:00:00,BTC/USD,8517.04,8590,8507.68,8558.5,2236806.38,261.44
1526842800,2018-05-20 19:00:00,BTC/USD,8524,8529.9,8476.66,8517.04,716199.66,84.2
1526839200,2018-05-20 18:00:00,BTC/USD,8516.36,8551.79,8511,8524,970082.61,113.8
1526835600,2018-05-20 17:00:00,BTC/USD,8481.11,8531.9,8471.51,8516.36,1890285.06,222.45
1526832000,2018-05-20 16:00:00,BTC/USD,8377.2,8549,8369.86,8481.11,7638432.56,901.75
1526828400,2018-05-20 15:00:00,BTC/USD,8345.19,8377.29,8336.11,8377.2,1458258.14,174.37
1526824800,2018-05-20 14:00:00,BTC/USD,8312.09,8351.97,8311.16,8345.19,989627.93,118.63
1526821200,2018-05-20 13:00:00,BTC/USD,8311.21,8337.14,8269.85,8312.09,4091819.61,493.59
1526817600,2018-05-20 12:00:00,BTC/USD,8336.91,8360.45,8281.31,8311.21,6461086.55,777.81
1526814000,2018-05-20 11:00:00,BTC/USD,8336.6,8354.83,8320.61,8336.91,1526304.88,182.94
1526810400,2018-05-20 10:00:00,BTC/USD,8350.62,8374.94,8326.1,8336.6,2405941.52,288.1
1526806800,2018-05-20 9:00:00,BTC/USD,8282.27,8356.4,8274.24,8350.62,3331304.35,400.18
1526803200,2018-05-20 8:00:00,BTC/USD,8267.14,8294.04,8247.57,8282.27,1512212.5,182.85
1526799600,2018-05-20 7:00:00,BTC/USD,8239.12,8279.98,8227.79,8267.14,237383.81,28.75
1526796000,2018-05-20 6:00:00,BTC/USD,8244.24,8279.31,8239.12,8239.12,302819.43,36.65
1526792400,2018-05-20 5:00:00,BTC/USD,8270.4,8275.34,8237.17,8244.24,387793.11,47
1526788800,2018-05-20 4:00:00,BTC/USD,8255.08,8278.71,8237.17,8270.4,562265.21,68.08
1526785200,2018-05-20 3:00:00,BTC/USD,8279.99,8290,8240.02,8255.08,805928.89,97.4
1526781600,2018-05-20 2:00:00,BTC/USD,8215.85,8279.99,8215.53,8279.99,1650131.91,200.23
1526778000,2018-05-20 1:00:00,BTC/USD,8198.89,8235,8170.71,8215.85,766516.77,93.52
1526774400,2018-05-20 0:00:00,BTC/USD,8231.2,8237.89,8180,8198.89,1142083.49,139.32
1526770800,2018-05-19 23:00:00,BTC/USD,8226.98,8253.75,8193.7,8231.2,662468.24,80.48
1526767200,2018-05-19 22:00:00,BTC/USD,8199.99,8247.78,8178,8226.98,1286987.77,156.87
1526763600,2018-05-19 21:00:00,BTC/USD,8240.07,8263.03,8191.14,8199.99,2011809.97,244.37
1526760000,2018-05-19 20:00:00,BTC/USD,8313.12,8323.99,8240.07,8240.07,1003909.19,121.26
1526756400,2018-05-19 19:00:00,BTC/USD,8301.35,8314.8,8277.93,8313.12,490869.95,59.16
1526752800,2018-05-19 18:00:00,BTC/USD,8304.99,8330.62,8290.08,8301.35,557058.42,67.01
1526749200,2018-05-19 17:00:00,BTC/USD,8289.87,8314.55,8273.36,8304.99,670466.42,80.87
1526745600,2018-05-19 16:00:00,BTC/USD,8310,8323.4,8280,8289.87,460298.97,55.48
1526742000,2018-05-19 15:00:00,BTC/USD,8310.48,8319.43,8282.65,8310,914008.13,110.14
1526738400,2018-05-19 14:00:00,BTC/USD,8303.99,8331,8296.31,8310.48,1211564.62,145.78
1526734800,2018-05-19 13:00:00,BTC/USD,8348.65,8374.48,8296,8303.99,2396164.65,288.04
1526731200,2018-05-19 12:00:00,BTC/USD,8365,8395,8323.82,8348.65,1515145.91,181.03
1526727600,2018-05-19 11:00:00,BTC/USD,8252.56,8370,8231.21,8365,3756666.78,452.4
1526724000,2018-05-19 10:00:00,BTC/USD,8205.87,8252.72,8197.09,8252.56,973949.1,118.19
1526720400,2018-05-19 9:00:00,BTC/USD,8229.87,8232.14,8186.03,8205.87,534277.71,65.05
1526716800,2018-05-19 8:00:00,BTC/USD,8170.07,8232.12,8146.1,8229.87,2084416.27,254.37
1526713200,2018-05-19 7:00:00,BTC/USD,8214.9,8235.77,8141.08,8170.07,1635561.11,200.05
1526709600,2018-05-19 6:00:00,BTC/USD,8240.83,8250.86,8213.52,8214.9,407218.44,49.47
1526706000,2018-05-19 5:00:00,BTC/USD,8228.13,8250,8217.32,8240.83,735602.44,89.42
1526702400,2018-05-19 4:00:00,BTC/USD,8237.3,8264.21,8221.92,8228.13,469757.14,57
1526698800,2018-05-19 3:00:00,BTC/USD,8200,8273.36,8179.41,8237.3,3827494.71,464.56
1526695200,2018-05-19 2:00:00,BTC/USD,8200.99,8227,8177.65,8200,585639.94,71.42
1526691600,2018-05-19 1:00:00,BTC/USD,8213.5,8235.76,8158.27,8200.99,1664187.39,203.15
1526688000,2018-05-19 0:00:00,BTC/USD,8248.87,8261.09,8210.03,8213.5,1388410,168.52
1526684400,2018-05-18 23:00:00,BTC/USD,8219.9,8253.97,8211.01,8248.87,742888.31,90.22
1526680800,2018-05-18 22:00:00,BTC/USD,8235,8255.8,8211,8219.9,593782.25,72.14
1526677200,2018-05-18 21:00:00,BTC/USD,8240.13,8274.1,8224.5,8235,797452.91,96.68
1526673600,2018-05-18 20:00:00,BTC/USD,8231.42,8256.12,8212,8240.13,768496.36,93.35
1526670000,2018-05-18 19:00:00,BTC/USD,8215.39,8275.1,8191.14,8231.42,4017082,487.27
1526666400,2018-05-18 18:00:00,BTC/USD,8110.95,8232.14,8088.46,8215.39,3023216.23,369.4
1526662800,2018-05-18 17:00:00,BTC/USD,8126.99,8146.99,8094.43,8110.95,1306938.69,160.93
1526659200,2018-05-18 16:00:00,BTC/USD,8117.09,8152.04,8088.46,8126.99,2360327.48,290.69
1526655600,2018-05-18 15:00:00,BTC/USD,8080.01,8139,8063.1,8117.09,2459563.84,303.42
1526652000,2018-05-18 14:00:00,BTC/USD,8094.4,8106.76,8043.96,8080.01,1310624.66,162.35
1526648400,2018-05-18 13:00:00,BTC/USD,8107,8129.99,8062.12,8094.4,2008972.2,248.1
1526644800,2018-05-18 12:00:00,BTC/USD,8115,8143.72,8079.46,8107,3924699.93,484.39
1526641200,2018-05-18 11:00:00,BTC/USD,8137.73,8137.73,8049.22,8115,3021026.92,372.97
1526637600,2018-05-18 10:00:00,BTC/USD,8107.99,8152.99,8092.9,8137.73,1771767.46,218.06
1526634000,2018-05-18 9:00:00,BTC/USD,8122.19,8139.99,8078.48,8107.99,1405941.08,173.18
1526630400,2018-05-18 8:00:00,BTC/USD,8088.95,8144.16,8085.94,8122.19,1767882.94,217.97
1526626800,2018-05-18 7:00:00,BTC/USD,7965.67,8170.71,7965.67,8088.95,4941942.99,610.69
1526623200,2018-05-18 6:00:00,BTC/USD,8042.97,8045.99,7953.4,7965.67,2062118.35,257.56
1526619600,2018-05-18 5:00:00,BTC/USD,8022.7,8061.39,7992.75,8042.97,1246845.51,155.34
1526616000,2018-05-18 4:00:00,BTC/USD,7991.99,8104.69,7991.99,8022.7,6811160.37,844.94
1526612400,2018-05-18 3:00:00,BTC/USD,7998.5,8025,7980.58,7991.99,1517993.24,189.7
1526608800,2018-05-18 2:00:00,BTC/USD,7974.25,8026.66,7950,7998.5,3524532.06,441.43
1526605200,2018-05-18 1:00:00,BTC/USD,7958.08,8019.9,7931.03,7974.25,2522629.74,316
1526601600,2018-05-18 0:00:00,BTC/USD,8067.03,8068.92,7929.53,7958.08,4185614.12,524.42
1526598000,2018-05-17 23:00:00,BTC/USD,8080,8108.28,8005.95,8067.03,2309375.48,286.94
1526594400,2018-05-17 22:00:00,BTC/USD,8155.41,8155.41,7980,8080,8543296.28,1061.54
1526590800,2018-05-17 21:00:00,BTC/USD,8200.7,8213.97,8151,8155.41,716047.78,87.55
1526587200,2018-05-17 20:00:00,BTC/USD,8176.33,8232.14,8168.6,8200.7,1224651.09,149.13
1526583600,2018-05-17 19:00:00,BTC/USD,8166,8200,8154.95,8176.33,1087904.55,133.1
1526580000,2018-05-17 18:00:00,BTC/USD,8257.69,8274.83,8110.02,8166,4838784.03,591.06
1526576400,2018-05-17 17:00:00,BTC/USD,8276.43,8284.36,8232.14,8257.69,2107306.11,255.27
1526572800,2018-05-17 16:00:00,BTC/USD,8306.39,8328.23,8232.14,8276.43,2938421.81,355.39
1526569200,2018-05-17 15:00:00,BTC/USD,8318.49,8330.41,8289.87,8306.39,1435667.85,172.77
1526565600,2018-05-17 14:00:00,BTC/USD,8300.98,8377.29,8286.65,8318.49,4160031.45,499.67
1526562000,2018-05-17 13:00:00,BTC/USD,8269.47,8309.4,8262.68,8300.98,791422.26,95.49
1526558400,2018-05-17 12:00:00,BTC/USD,8298.9,8335.56,8219.44,8269.47,7337732.27,886.82
1526554800,2018-05-17 11:00:00,BTC/USD,8307.89,8324.9,8269.52,8298.9,1687381.64,203.41
1526551200,2018-05-17 10:00:00,BTC/USD,8291.67,8318.99,8249.93,8307.89,1670966.85,201.55
1526547600,2018-05-17 9:00:00,BTC/USD,8277.4,8325.8,8264.13,8291.67,1361911.38,164.2
1526544000,2018-05-17 8:00:00,BTC/USD,8247.4,8292.99,8227.7,8277.4,1784788.58,215.97
1526540400,2018-05-17 7:00:00,BTC/USD,8344.16,8351,8191.14,8247.4,5919821.52,714.82
1526536800,2018-05-17 6:00:00,BTC/USD,8363.7,8382.41,8335.49,8344.16,1761990.38,210.77
1526533200,2018-05-17 5:00:00,BTC/USD,8314.77,8371.3,8275.45,8363.7,3379135.19,405.25
1526529600,2018-05-17 4:00:00,BTC/USD,8366.72,8381,8314.77,8314.77,1000211.56,119.7
1526526000,2018-05-17 3:00:00,BTC/USD,8368.62,8500,8331.39,8366.72,6048203.82,718.98
1526522400,2018-05-17 2:00:00,BTC/USD,8375.1,8400,8350.07,8368.62,2509694.55,299.52
1526518800,2018-05-17 1:00:00,BTC/USD,8358.3,8386.53,8314.77,8375.1,2160023.63,258.58
1526515200,2018-05-17 0:00:00,BTC/USD,8346.59,8399.99,8314.78,8358.3,1436126.5,171.64
1526511600,2018-05-16 23:00:00,BTC/USD,8277.25,8372.58,8277.25,8346.59,1784063.07,214.18
1526508000,2018-05-16 22:00:00,BTC/USD,8295.85,8398.24,8277.25,8277.25,3030639.92,363.17
1526504400,2018-05-16 21:00:00,BTC/USD,8302.18,8319.96,8268.37,8295.85,972462.5,117.23
1526500800,2018-05-16 20:00:00,BTC/USD,8252.72,8311.35,8232.14,8302.18,2971208.9,359.73
1526497200,2018-05-16 19:00:00,BTC/USD,8279.89,8377.29,8252.72,8252.72,2086318.5,251.2
1526493600,2018-05-16 18:00:00,BTC/USD,8297.4,8346.95,8266.46,8279.89,1973143.22,237.21
1526490000,2018-05-16 17:00:00,BTC/USD,8273.4,8350,8250.9,8297.4,8926209.14,1073.71
1526486400,2018-05-16 16:00:00,BTC/USD,8285.8,8329.1,8201,8273.4,2665411.47,322.53
1526482800,2018-05-16 15:00:00,BTC/USD,8225,8377.29,8211.8,8285.8,4663319.71,561.2
1526479200,2018-05-16 14:00:00,BTC/USD,8179.99,8229.91,8173.6,8225,2936522.28,357.91
1526475600,2018-05-16 13:00:00,BTC/USD,8365.08,8381.73,8145.1,8179.99,8614269.8,1046.38
1526472000,2018-05-16 12:00:00,BTC/USD,8373,8399.1,8356.4,8365.08,3031532.02,362.01
1526468400,2018-05-16 11:00:00,BTC/USD,8371.13,8439.44,8370,8373,2680259.87,319.29
1526464800,2018-05-16 10:00:00,BTC/USD,8243.45,8455.66,8237.1,8371.13,7667494.3,915.32
1526461200,2018-05-16 9:00:00,BTC/USD,8207.48,8263.93,8207.48,8243.45,1501103.9,182.36
1526457600,2018-05-16 8:00:00,BTC/USD,8232.99,8261.24,8200,8207.48,3710007.82,450.97
1526454000,2018-05-16 7:00:00,BTC/USD,8238.8,8255,8213.79,8232.99,2507070.05,304.52
1526450400,2018-05-16 6:00:00,BTC/USD,8220.4,8267.12,8176.91,8238.8,4822260.46,586.34
1526446800,2018-05-16 5:00:00,BTC/USD,8229.38,8248.63,8166.25,8220.4,5090356.15,620.93
1526443200,2018-05-16 4:00:00,BTC/USD,8164.79,8252.72,8157.01,8229.38,5179471.34,630.72
1526439600,2018-05-16 3:00:00,BTC/USD,8133.43,8217.44,8122.56,8164.79,4028910.03,492.8
1526436000,2018-05-16 2:00:00,BTC/USD,8326.28,8339.81,8100.01,8133.43,13978603.77,1710.2
1526432400,2018-05-16 1:00:00,BTC/USD,8455.92,8478.29,8275.02,8326.28,8931481.69,1070.93
1526428800,2018-05-16 0:00:00,BTC/USD,8474.99,8505.33,8430.94,8455.92,1306049.94,154.26
1526425200,2018-05-15 23:00:00,BTC/USD,8460,8505,8450,8474.99,1152835.45,136.05
1526421600,2018-05-15 22:00:00,BTC/USD,8492.28,8557.51,8420.37,8460,2591379.77,305.92
1526418000,2018-05-15 21:00:00,BTC/USD,8512.1,8555.54,8481.24,8492.28,1440288.06,168.99
1526414400,2018-05-15 20:00:00,BTC/USD,8555.6,8569.92,8461.38,8512.1,5192991.59,610.97
1526410800,2018-05-15 19:00:00,BTC/USD,8526.65,8583.6,8451.05,8555.6,5703980.92,670.49
1526407200,2018-05-15 18:00:00,BTC/USD,8546.34,8555.51,8400,8526.65,7443239.63,877.26
1526403600,2018-05-15 17:00:00,BTC/USD,8535.23,8579.48,8500,8546.34,4058869.11,475.08
1526400000,2018-05-15 16:00:00,BTC/USD,8520.3,8589.1,8500.78,8535.23,3298228.22,385.69
1526396400,2018-05-15 15:00:00,BTC/USD,8517.77,8553.67,8477.89,8520.3,6747071.92,792.07
1526392800,2018-05-15 14:00:00,BTC/USD,8759.23,8761.7,8467.42,8517.77,11484106.74,1341.75
1526389200,2018-05-15 13:00:00,BTC/USD,8760,8771.02,8700,8759.23,6380081.87,730.67
1526385600,2018-05-15 12:00:00,BTC/USD,8760,8798.6,8741.52,8760,2842401.44,324.2
1526382000,2018-05-15 11:00:00,BTC/USD,8795.9,8821.19,8740.54,8760,2842987.3,324.11
1526378400,2018-05-15 10:00:00,BTC/USD,8708.32,8865,8695.11,8795.9,11101273.74,1260.69
1526374800,2018-05-15 9:00:00,BTC/USD,8728.49,8754.4,8701.35,8708.32,1593991.98,182.62
1526371200,2018-05-15 8:00:00,BTC/USD,8739,8750.27,8660.53,8728.49,7986062.84,917.79
1526367600,2018-05-15 7:00:00,BTC/USD,8740.99,8766,8721.11,8739,2390398.89,273.58
1526364000,2018-05-15 6:00:00,BTC/USD,8733.86,8796.68,8707.28,8740.99,4906603.14,559.93