id
stringlengths 10
10
| query
stringlengths 808
4.25k
| answer
stringclasses 2
values | text
stringlengths 652
4.1k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm26636 | Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2015-12-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.7,0.9,-0.9,-1.3,-1.3,0.0,-0.2,-0.1,-0.0,-0.0,-0.3
2015-12-08,0.8,1.2,-0.4,-1.9,-1.9,1.3,1.5,1.7,1.7,1.8,1.6
2015-12-09,0.5,1.9,-0.9,-1.1,-1.1,2.0,2.4,2.7,2.5,2.9,2.7
2015-12-10,0.5,1.1,-0.9,-0.3,-0.3,1.9,2.4,2.8,2.6,3.1,2.9
2015-12-11,1.6,2.2,-0.9,-2.9,-2.9,3.4,4.9,5.3,5.5,5.9,5.8
2015-12-14,0.1,1.2,-1.2,-0.0,-0.0,2.2,4.3,4.9,5.3,5.6,5.7
2015-12-15,-1.3,0.5,-1.3,2.8,2.8,-0.9,1.1,1.8,2.3,2.5,2.8
2015-12-16,-1.6,0.2,-3.0,2.6,2.6,-3.1,-1.6,-0.8,-0.3,-0.3,0.1
2015-12-17,2.2,2.6,-0.2,-2.0,-2.0,-1.0,0.3,1.0,1.5,1.6,2.1
2015-12-18,2.4,2.9,-0.1,-3.1,-3.1,2.2,2.7,3.8,4.4,4.6,5.1
2015-12-08: the trading tech bomb from hell: exchange winners and losers, 2; and derivatives, 4 $bac $bk $c $cme $fmcc $fnma|verizon-yahoo tie-up? $bee $bmr $c $cp $ctl $eluxy $fcs $ge $gmcr $gs $issi $jah $nsc
2015-12-09: citigroup upgraded by vetr inc. to buy. $56.40 pt. $c #c
2015-12-10: rt AT_USER kbw’s favorite bank stocks for 2016 include $c, $jpm and $bac plus lots of smaller names via AT_USER|$c pot. resume downtrend in pullback longerterm wly-dly-hly combo chart #citigroup #st
2015-12-11: AT_USER i thought u$c might go for him, but haden is very bad at the hiring/firing thing, so i'm not surprised.|portfolio diversification strategy during the fed's rate hike cycle $aapl #apple $abbv
2015-12-12: rt AT_USER gm$c like the army g6ng g9ng nigga that's the navy.|AT_USER p$cまでいれれるかわかんないですがね😀
2015-12-13: rt AT_USER si estáis descontentos con la lamentable actualización de $c, puntuar con una estrella en la store y comentar!! quejaos!! AT_USER|si estáis descontentos con la lamentable actualización de $
2015-12-14: bull&bear #stockmarket 1929-2025 #stockalert $bk $bsq $gs $ms $stt $bwf $jpm $c $mer-f #2016shift $fed |how would jpmorgan's value be affected if fed begins rate hike now? by trefis team $jp
2015-12-15: $c:doing the math on rand adds politics as reason to be pessimistic:
2015-12-20: aapl apple, inc. summary$aapl $c $ung $swn #aapl #investing #investing|$bac stock message board updated sunday, december 20, 2015 06:06:44 am $gdx $ge $iyt $c
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.7,0.9,-0.9,-1.3,-1.3,0.0,-0.2,-0.1,-0.0,-0.0,-0.3
2015-12-08,0.8,1.2,-0.4,-1.9,-1.9,1.3,1.5,1.7,1.7,1.8,1.6
2015-12-09,0.5,1.9,-0.9,-1.1,-1.1,2.0,2.4,2.7,2.5,2.9,2.7
2015-12-10,0.5,1.1,-0.9,-0.3,-0.3,1.9,2.4,2.8,2.6,3.1,2.9
2015-12-11,1.6,2.2,-0.9,-2.9,-2.9,3.4,4.9,5.3,5.5,5.9,5.8
2015-12-14,0.1,1.2,-1.2,-0.0,-0.0,2.2,4.3,4.9,5.3,5.6,5.7
2015-12-15,-1.3,0.5,-1.3,2.8,2.8,-0.9,1.1,1.8,2.3,2.5,2.8
2015-12-16,-1.6,0.2,-3.0,2.6,2.6,-3.1,-1.6,-0.8,-0.3,-0.3,0.1
2015-12-17,2.2,2.6,-0.2,-2.0,-2.0,-1.0,0.3,1.0,1.5,1.6,2.1
2015-12-18,2.4,2.9,-0.1,-3.1,-3.1,2.2,2.7,3.8,4.4,4.6,5.1
2015-12-08: the trading tech bomb from hell: exchange winners and losers, 2; and derivatives, 4 $bac $bk $c $cme $fmcc $fnma|verizon-yahoo tie-up? $bee $bmr $c $cp $ctl $eluxy $fcs $ge $gmcr $gs $issi $jah $nsc
2015-12-09: citigroup upgraded by vetr inc. to buy. $56.40 pt. $c #c
2015-12-10: rt AT_USER kbw’s favorite bank stocks for 2016 include $c, $jpm and $bac plus lots of smaller names via AT_USER|$c pot. resume downtrend in pullback longerterm wly-dly-hly combo chart #citigroup #st
2015-12-11: AT_USER i thought u$c might go for him, but haden is very bad at the hiring/firing thing, so i'm not surprised.|portfolio diversification strategy during the fed's rate hike cycle $aapl #apple $abbv
2015-12-12: rt AT_USER gm$c like the army g6ng g9ng nigga that's the navy.|AT_USER p$cまでいれれるかわかんないですがね😀
2015-12-13: rt AT_USER si estáis descontentos con la lamentable actualización de $c, puntuar con una estrella en la store y comentar!! quejaos!! AT_USER|si estáis descontentos con la lamentable actualización de $
2015-12-14: bull&bear #stockmarket 1929-2025 #stockalert $bk $bsq $gs $ms $stt $bwf $jpm $c $mer-f #2016shift $fed |how would jpmorgan's value be affected if fed begins rate hike now? by trefis team $jp
2015-12-15: $c:doing the math on rand adds politics as reason to be pessimistic:
2015-12-20: aapl apple, inc. summary$aapl $c $ung $swn #aapl #investing #investing|$bac stock message board updated sunday, december 20, 2015 06:06:44 am $gdx $ge $iyt $c | [
"Rise",
"Fall"
] | 0 |
aclsm26637 | Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2015-12-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-1.1,0.4,-1.1,0.5,0.5,-1.5,-1.9,-2.1,-2.7,-2.6,-2.6
2015-12-08,0.3,0.7,-0.6,-1.2,-1.2,-0.2,-0.5,-0.7,-1.3,-1.4,-1.4
2015-12-09,0.5,2.0,-0.3,-0.8,-0.8,0.6,0.4,0.2,-0.4,-0.6,-0.5
2015-12-10,-0.1,1.1,-0.4,0.3,0.3,0.7,0.1,-0.1,-0.6,-0.8,-0.8
2015-12-11,0.7,1.3,-0.2,-1.5,-1.5,1.6,1.5,1.4,1.0,0.6,0.7
2015-12-14,-1.3,0.1,-1.5,1.3,1.3,-0.1,0.2,0.0,-0.1,-0.6,-0.6
2015-12-15,-0.3,0.4,-1.2,0.6,0.6,-0.7,-0.4,-0.5,-0.6,-1.1,-1.2
2015-12-16,-1.4,0.2,-1.5,1.7,1.7,-1.9,-1.9,-2.0,-2.1,-2.6,-2.8
2015-12-17,1.1,1.7,0.0,-1.1,-1.1,-0.7,-0.5,-0.8,-1.0,-1.4,-1.7
2015-12-18,0.8,1.2,0.0,-1.3,-1.3,0.9,0.6,0.4,0.3,-0.1,-0.4
2015-12-07: rt AT_USER at&t is raising the price of its last-remaining unlimited data plans $t by AT_USER |at&t is raising the price of its last-remaining unlimited data plans $t
2015-12-08: will at&t $t stock be helped by mobile video streaming service? |$t🌍na #starview @ malcolm x blvd, harlem, usa |.att plans its own mobile entertainment service $vz $t $s|"narazgi hai dil main to
2015-12-09: omg!!! naija babe flaunting her br£a$t carelessly {18+} >>> |rt AT_USER lee $oo man'$ be$t produ€t?|pfe pfizer, inc. p/e ratio$pfe $t $tpac $aal.l #pfe #stockmarket #finance|rt AT_USER girl$
2015-12-10: vrx valeant pharmaceuticals intl, inc. short sales$vrx $t $hd $hyg #vrx #share #tradeideas|eem ishares msci emerging markets change$eem $sh $t $stz #eem #pennystocks #finance|at&t inc (t) manageme
2015-12-11: li$ten to dope boi$ by tizzie greate$t #np on #soundcloudAT_USER AT_USER AT_USER AT_USER AT_USER|#nowplaying: AT_USER - damien (prod. gho$t) #listenlive - |naija babe displays her br£a$t for money >
2015-12-12: zavelinда, блин, я консервативен. и предпочитаю революциям эволюцию.azbe$tа эякуляциям поллюции?|for an undervalued stock with 33% growth next year check out $t |rt AT_USER my new sounds: 2 fa$t on
2015-12-14: vpro viropro inc eod data$vpro $t $cat $euo #vpro #pennystocks #stockmarket|AT_USER bu££bAT_USER the easiest way to get 6500 kim hollywood is out now! the secret is on my bio|$t $vz $tmus:sprint short
2015-12-15: morningstar issues “bbb” credit rating to at&t inc. $t
2015-12-19: pop out to raymond james at 6 and watch #21 ball ‼️‼️#we$t
2015-12-20: rt AT_USER 12/28小岩bushbashkoiwa sauna aproachygkposter大沢 綾サラダマイカル富岡製糸場グループねろfrom赤い疑惑鈴木伸明dj:blackfore$t8.25野沢のフードht…|t.to telus corp. financials$t.to $qld $hznp $sco #t.to #pennystocks #stockmarket|rt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-1.1,0.4,-1.1,0.5,0.5,-1.5,-1.9,-2.1,-2.7,-2.6,-2.6
2015-12-08,0.3,0.7,-0.6,-1.2,-1.2,-0.2,-0.5,-0.7,-1.3,-1.4,-1.4
2015-12-09,0.5,2.0,-0.3,-0.8,-0.8,0.6,0.4,0.2,-0.4,-0.6,-0.5
2015-12-10,-0.1,1.1,-0.4,0.3,0.3,0.7,0.1,-0.1,-0.6,-0.8,-0.8
2015-12-11,0.7,1.3,-0.2,-1.5,-1.5,1.6,1.5,1.4,1.0,0.6,0.7
2015-12-14,-1.3,0.1,-1.5,1.3,1.3,-0.1,0.2,0.0,-0.1,-0.6,-0.6
2015-12-15,-0.3,0.4,-1.2,0.6,0.6,-0.7,-0.4,-0.5,-0.6,-1.1,-1.2
2015-12-16,-1.4,0.2,-1.5,1.7,1.7,-1.9,-1.9,-2.0,-2.1,-2.6,-2.8
2015-12-17,1.1,1.7,0.0,-1.1,-1.1,-0.7,-0.5,-0.8,-1.0,-1.4,-1.7
2015-12-18,0.8,1.2,0.0,-1.3,-1.3,0.9,0.6,0.4,0.3,-0.1,-0.4
2015-12-07: rt AT_USER at&t is raising the price of its last-remaining unlimited data plans $t by AT_USER |at&t is raising the price of its last-remaining unlimited data plans $t
2015-12-08: will at&t $t stock be helped by mobile video streaming service? |$t🌍na #starview @ malcolm x blvd, harlem, usa |.att plans its own mobile entertainment service $vz $t $s|"narazgi hai dil main to
2015-12-09: omg!!! naija babe flaunting her br£a$t carelessly {18+} >>> |rt AT_USER lee $oo man'$ be$t produ€t?|pfe pfizer, inc. p/e ratio$pfe $t $tpac $aal.l #pfe #stockmarket #finance|rt AT_USER girl$
2015-12-10: vrx valeant pharmaceuticals intl, inc. short sales$vrx $t $hd $hyg #vrx #share #tradeideas|eem ishares msci emerging markets change$eem $sh $t $stz #eem #pennystocks #finance|at&t inc (t) manageme
2015-12-11: li$ten to dope boi$ by tizzie greate$t #np on #soundcloudAT_USER AT_USER AT_USER AT_USER AT_USER|#nowplaying: AT_USER - damien (prod. gho$t) #listenlive - |naija babe displays her br£a$t for money >
2015-12-12: zavelinда, блин, я консервативен. и предпочитаю революциям эволюцию.azbe$tа эякуляциям поллюции?|for an undervalued stock with 33% growth next year check out $t |rt AT_USER my new sounds: 2 fa$t on
2015-12-14: vpro viropro inc eod data$vpro $t $cat $euo #vpro #pennystocks #stockmarket|AT_USER bu££bAT_USER the easiest way to get 6500 kim hollywood is out now! the secret is on my bio|$t $vz $tmus:sprint short
2015-12-15: morningstar issues “bbb” credit rating to at&t inc. $t
2015-12-19: pop out to raymond james at 6 and watch #21 ball ‼️‼️#we$t
2015-12-20: rt AT_USER 12/28小岩bushbashkoiwa sauna aproachygkposter大沢 綾サラダマイカル富岡製糸場グループねろfrom赤い疑惑鈴木伸明dj:blackfore$t8.25野沢のフードht…|t.to telus corp. financials$t.to $qld $hznp $sco #t.to #pennystocks #stockmarket|rt | [
"Rise",
"Fall"
] | 0 |
aclsm26638 | Given the data and tweets, could you project whether the closing price of $utx will grow or shrink at 2015-12-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-0.3,0.4,-0.6,0.2,0.2,-0.3,0.5,1.0,1.4,1.9,2.0
2015-12-08,0.8,1.2,-0.4,-1.8,-1.8,1.0,1.9,2.6,3.0,3.5,3.7
2015-12-09,-0.6,1.5,-1.0,-0.1,-0.1,0.8,1.6,2.4,2.8,3.4,3.6
2015-12-10,0.2,0.9,-2.4,-0.3,-0.3,1.0,1.6,2.5,2.9,3.4,3.7
2015-12-11,-0.3,1.4,-0.4,-0.6,-0.6,1.1,1.8,2.7,3.2,3.8,4.2
2015-12-14,0.3,0.6,-0.9,-0.3,-0.3,0.7,1.8,2.7,3.3,3.8,4.3
2015-12-15,0.5,1.5,-0.0,0.2,0.2,0.3,1.2,2.1,2.8,3.3,3.9
2015-12-16,-1.2,0.3,-1.8,2.0,2.0,-1.5,-0.8,-0.1,0.7,1.1,1.7
2015-12-17,1.3,2.0,-0.0,-1.3,-1.3,-0.2,0.4,1.0,1.8,2.3,2.8
2015-12-18,1.1,2.2,0.0,-1.6,-1.6,1.3,1.7,2.3,3.2,3.7,4.3
2015-12-10: new sec filing for $utx filed a moment ago: |stochastic oversold $hezu $pbi $san $hedj $arcc $bkln $lyb $zion $akam $expd $pfg $hlt $utx $hefa $hsbc $spls $dbef
2015-12-11: rt AT_USER clean energy stocks $sune $cpst $tsla $siegy $ge $utx - buy low / sell high. the globalist want #cleanenergy #greenf…|aa alcoa, inc. tick$aa $utx $swet $baby #aa #stock #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-0.3,0.4,-0.6,0.2,0.2,-0.3,0.5,1.0,1.4,1.9,2.0
2015-12-08,0.8,1.2,-0.4,-1.8,-1.8,1.0,1.9,2.6,3.0,3.5,3.7
2015-12-09,-0.6,1.5,-1.0,-0.1,-0.1,0.8,1.6,2.4,2.8,3.4,3.6
2015-12-10,0.2,0.9,-2.4,-0.3,-0.3,1.0,1.6,2.5,2.9,3.4,3.7
2015-12-11,-0.3,1.4,-0.4,-0.6,-0.6,1.1,1.8,2.7,3.2,3.8,4.2
2015-12-14,0.3,0.6,-0.9,-0.3,-0.3,0.7,1.8,2.7,3.3,3.8,4.3
2015-12-15,0.5,1.5,-0.0,0.2,0.2,0.3,1.2,2.1,2.8,3.3,3.9
2015-12-16,-1.2,0.3,-1.8,2.0,2.0,-1.5,-0.8,-0.1,0.7,1.1,1.7
2015-12-17,1.3,2.0,-0.0,-1.3,-1.3,-0.2,0.4,1.0,1.8,2.3,2.8
2015-12-18,1.1,2.2,0.0,-1.6,-1.6,1.3,1.7,2.3,3.2,3.7,4.3
2015-12-10: new sec filing for $utx filed a moment ago: |stochastic oversold $hezu $pbi $san $hedj $arcc $bkln $lyb $zion $akam $expd $pfg $hlt $utx $hefa $hsbc $spls $dbef
2015-12-11: rt AT_USER clean energy stocks $sune $cpst $tsla $siegy $ge $utx - buy low / sell high. the globalist want #cleanenergy #greenf…|aa alcoa, inc. tick$aa $utx $swet $baby #aa #stock #nasdaq | [
"Rise",
"Fall"
] | 0 |
aclsm26639 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2015-12-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,1.4,1.5,-0.6,-1.5,-1.5,0.4,-0.2,-0.1,-0.1,-0.4,-1.1
2015-12-08,1.2,1.6,-0.3,-2.0,-2.0,1.7,1.7,1.9,1.8,1.7,1.1
2015-12-09,0.1,1.6,-1.3,-0.5,-0.5,1.7,2.1,2.3,2.1,2.2,1.8
2015-12-10,-0.3,1.2,-1.4,0.6,0.6,1.0,1.3,1.5,1.4,1.7,1.2
2015-12-11,1.4,2.0,-0.5,-2.7,-2.7,2.5,3.8,4.0,4.1,4.4,3.9
2015-12-14,-0.2,0.5,-1.8,0.4,0.4,1.2,3.0,3.2,3.5,3.7,3.5
2015-12-15,-2.3,0.4,-2.5,3.7,3.7,-2.1,-0.9,-0.5,-0.1,-0.1,-0.1
2015-12-16,-0.6,0.2,-2.9,1.9,1.9,-3.2,-2.6,-2.2,-1.9,-1.9,-1.8
2015-12-17,2.9,3.1,0.0,-2.5,-2.5,-0.6,-0.1,0.3,0.5,0.5,0.8
2015-12-18,2.6,3.0,0.0,-3.1,-3.1,2.7,2.5,3.3,3.5,3.6,3.9
2015-12-08: $bac news: "actives on open @ cboe: $aapl $nflx $fb $hog $bac $jd $kmi $gmcr …" analyze:… |rt AT_USER how to make money from home $dia $spy $qqq $kmi $uwti $bac $ge $fcx $cmg $blue $dust $swhc |the
2015-12-09: rt bac bank of america corp. 52wk low$bac $dol.to $wmih $ko #bac #stocks #investing|rt AT_USER how to make money from home $dia $spy $qqq $kmi $uwti $bac $ge $fcx $cmg $blue $dust $swhc |rt AT_USER
2015-12-10: $fb stock price updated thursday, december 10, 2015 09:11:03 am $bac $pbr $vxx $upro |rt AT_USER kbw’s favorite bank stocks for 2016 include $c, $jpm and $bac plus lots of smaller names via AT_USER|b
2015-12-11: $bac bank of america corp set to bag further gains: bank of america corp set to bag further gainsbusiness fi... |$bac - estados unidos: índice dow jones fecha em baixa nesta sexta-feira, 11 de dezembr
2015-12-13: cdii china direct industries inc. p/e ratio$cdii $amzn $bac $goog #cdii #tradeideas #nasdaq|nvda old republic intl corp. eod data$nvda $bac $ery $mmm #nvda #tradeideas #finance
2015-12-14: AT_USER - $bac @ $16.50 winner winner chicken dinner.|baird: three bank names to buy on the dip ahead of the fed $bac $bbt $jpm|are u ready for the next bear market? $tvix $vix $uvxy $vxx #stocks #da
2015-12-19: bac bank of america corp. ex-div date$bac $swn $p $vrx #bac #tradeideas #pennystocks
2015-12-20: $bac stock message board updated sunday, december 20, 2015 06:06:44 am $gdx $ge $iyt $c
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,1.4,1.5,-0.6,-1.5,-1.5,0.4,-0.2,-0.1,-0.1,-0.4,-1.1
2015-12-08,1.2,1.6,-0.3,-2.0,-2.0,1.7,1.7,1.9,1.8,1.7,1.1
2015-12-09,0.1,1.6,-1.3,-0.5,-0.5,1.7,2.1,2.3,2.1,2.2,1.8
2015-12-10,-0.3,1.2,-1.4,0.6,0.6,1.0,1.3,1.5,1.4,1.7,1.2
2015-12-11,1.4,2.0,-0.5,-2.7,-2.7,2.5,3.8,4.0,4.1,4.4,3.9
2015-12-14,-0.2,0.5,-1.8,0.4,0.4,1.2,3.0,3.2,3.5,3.7,3.5
2015-12-15,-2.3,0.4,-2.5,3.7,3.7,-2.1,-0.9,-0.5,-0.1,-0.1,-0.1
2015-12-16,-0.6,0.2,-2.9,1.9,1.9,-3.2,-2.6,-2.2,-1.9,-1.9,-1.8
2015-12-17,2.9,3.1,0.0,-2.5,-2.5,-0.6,-0.1,0.3,0.5,0.5,0.8
2015-12-18,2.6,3.0,0.0,-3.1,-3.1,2.7,2.5,3.3,3.5,3.6,3.9
2015-12-08: $bac news: "actives on open @ cboe: $aapl $nflx $fb $hog $bac $jd $kmi $gmcr …" analyze:… |rt AT_USER how to make money from home $dia $spy $qqq $kmi $uwti $bac $ge $fcx $cmg $blue $dust $swhc |the
2015-12-09: rt bac bank of america corp. 52wk low$bac $dol.to $wmih $ko #bac #stocks #investing|rt AT_USER how to make money from home $dia $spy $qqq $kmi $uwti $bac $ge $fcx $cmg $blue $dust $swhc |rt AT_USER
2015-12-10: $fb stock price updated thursday, december 10, 2015 09:11:03 am $bac $pbr $vxx $upro |rt AT_USER kbw’s favorite bank stocks for 2016 include $c, $jpm and $bac plus lots of smaller names via AT_USER|b
2015-12-11: $bac bank of america corp set to bag further gains: bank of america corp set to bag further gainsbusiness fi... |$bac - estados unidos: índice dow jones fecha em baixa nesta sexta-feira, 11 de dezembr
2015-12-13: cdii china direct industries inc. p/e ratio$cdii $amzn $bac $goog #cdii #tradeideas #nasdaq|nvda old republic intl corp. eod data$nvda $bac $ery $mmm #nvda #tradeideas #finance
2015-12-14: AT_USER - $bac @ $16.50 winner winner chicken dinner.|baird: three bank names to buy on the dip ahead of the fed $bac $bbt $jpm|are u ready for the next bear market? $tvix $vix $uvxy $vxx #stocks #da
2015-12-19: bac bank of america corp. ex-div date$bac $swn $p $vrx #bac #tradeideas #pennystocks
2015-12-20: $bac stock message board updated sunday, december 20, 2015 06:06:44 am $gdx $ge $iyt $c | [
"Rise",
"Fall"
] | 0 |
aclsm26640 | Contemplate the data and tweets to guess whether the closing price of $pep will surge or decline at 2015-12-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.4,0.8,-0.5,-0.4,-0.4,-0.5,-0.7,-0.9,-1.3,-1.2,-0.8
2015-12-08,0.2,0.6,-0.5,-0.5,-0.5,-0.1,-0.2,-0.3,-0.8,-0.7,-0.4
2015-12-09,0.4,1.8,-0.1,-1.0,-1.0,0.9,0.8,0.8,0.3,0.3,0.6
2015-12-10,0.4,0.7,-0.5,-0.2,-0.2,1.1,0.9,1.0,0.6,0.4,0.7
2015-12-11,0.2,1.0,-0.2,-1.1,-1.1,1.6,1.9,2.0,1.7,1.5,1.7
2015-12-14,0.1,0.7,-1.2,0.2,0.2,0.9,1.5,1.7,1.6,1.3,1.4
2015-12-15,-0.9,0.3,-1.2,1.5,1.5,-0.8,-0.0,0.2,0.1,-0.1,-0.1
2015-12-16,-1.2,0.2,-1.4,1.7,1.7,-2.0,-1.5,-1.4,-1.4,-1.7,-1.7
2015-12-17,0.8,0.9,-0.0,-0.9,-0.9,-0.9,-0.6,-0.5,-0.5,-0.8,-0.9
2015-12-18,1.9,1.9,-0.0,-2.3,-2.3,1.4,1.4,1.6,1.7,1.6,1.4
2015-12-10: pep top news - dec 10th, 2015 $pep
2015-12-14: #emergingmarkets: tangentially #greek >> #greece $ko $pep $grek
2015-12-15: rt AT_USER highlights from barclays' 2016 top picks' list $aapl $fb $mbly $ndaq $pep $crm $sfm $stld $ual $vlo
2015-12-20: investors buy pepsico, inc. $pep on weakness
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.4,0.8,-0.5,-0.4,-0.4,-0.5,-0.7,-0.9,-1.3,-1.2,-0.8
2015-12-08,0.2,0.6,-0.5,-0.5,-0.5,-0.1,-0.2,-0.3,-0.8,-0.7,-0.4
2015-12-09,0.4,1.8,-0.1,-1.0,-1.0,0.9,0.8,0.8,0.3,0.3,0.6
2015-12-10,0.4,0.7,-0.5,-0.2,-0.2,1.1,0.9,1.0,0.6,0.4,0.7
2015-12-11,0.2,1.0,-0.2,-1.1,-1.1,1.6,1.9,2.0,1.7,1.5,1.7
2015-12-14,0.1,0.7,-1.2,0.2,0.2,0.9,1.5,1.7,1.6,1.3,1.4
2015-12-15,-0.9,0.3,-1.2,1.5,1.5,-0.8,-0.0,0.2,0.1,-0.1,-0.1
2015-12-16,-1.2,0.2,-1.4,1.7,1.7,-2.0,-1.5,-1.4,-1.4,-1.7,-1.7
2015-12-17,0.8,0.9,-0.0,-0.9,-0.9,-0.9,-0.6,-0.5,-0.5,-0.8,-0.9
2015-12-18,1.9,1.9,-0.0,-2.3,-2.3,1.4,1.4,1.6,1.7,1.6,1.4
2015-12-10: pep top news - dec 10th, 2015 $pep
2015-12-14: #emergingmarkets: tangentially #greek >> #greece $ko $pep $grek
2015-12-15: rt AT_USER highlights from barclays' 2016 top picks' list $aapl $fb $mbly $ndaq $pep $crm $sfm $stld $ual $vlo
2015-12-20: investors buy pepsico, inc. $pep on weakness | [
"Rise",
"Fall"
] | 0 |
aclsm26641 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2015-12-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.3,0.7,-0.2,-0.7,-0.7,0.2,1.1,1.7,1.7,2.4,3.2
2015-12-08,0.1,0.4,-1.1,-0.3,-0.3,0.1,1.2,1.8,2.0,2.5,3.3
2015-12-09,-0.8,0.8,-1.2,0.4,0.4,-0.3,0.5,1.2,1.5,1.8,2.6
2015-12-10,1.4,1.6,-0.1,-1.5,-1.5,1.2,1.8,2.5,2.9,3.1,3.8
2015-12-11,0.0,0.8,-0.5,-0.5,-0.5,1.2,1.9,2.6,3.2,3.3,4.1
2015-12-14,-0.9,0.1,-1.3,0.8,0.8,0.2,0.8,1.5,2.2,2.4,3.0
2015-12-15,-0.8,0.8,-1.1,1.1,1.1,-0.9,-0.6,0.2,0.8,1.1,1.6
2015-12-16,-1.6,0.1,-1.9,2.1,2.1,-2.6,-2.4,-1.9,-1.3,-1.0,-0.7
2015-12-17,-0.1,0.6,-0.7,-0.0,-0.0,-1.8,-2.0,-1.8,-1.3,-0.9,-0.7
2015-12-18,0.5,0.8,-0.6,-0.9,-0.9,-0.3,-1.1,-0.9,-0.4,-0.0,0.1
2015-12-07: rt AT_USER l$d |rt AT_USER l$d |rt AT_USER l$d is such a great song|i added a video to a AT_USER playlist a$ap rocky - l$d|rt AT_USER l$d |rt AT_USER l$d |AT_USER l$d on the lsd...|rt AT_USER “i look
2015-12-08: "l$d" black ops 3 w/ papi yang: |video de l$d nominado 😏 #grammys aunque todos sabemos que el de mejor videoclip lo ganara bad blood de taylor swift xdxd|ridin' round in my system pumping l$d|rt AT_U
2015-12-09: rt AT_USER ex fiscal gilberto landaeta el del caso anderson se compro 1 ph en av avila,resd la bastide alta florida en u$d 1millon,…|rt AT_USER l$d |rt AT_USER “i look for ways to say “i love you”. bu
2015-12-10: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y estaría listo en el 2010 h…|rt AT_USER ex fiscal gilberto landaeta el del caso anderson se compro
2015-12-11: AT_USER AT_USER #lb4r santos - biggie on #soundcloud #lb4r#teaml$d 💯🔥🔥🔥|rt AT_USER #corrupciónroja 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó. |rt AT_USER
2015-12-12: i remixed asap rocky l$d now it sounds like a lil uzi vert beat who want it? i needs credit for production|rt AT_USER las reservas operativas internacionales no dan ni para 2 semanas de importaciones.
2015-12-13: rt AT_USER #corrupciónroja 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó. |rt AT_USER l$d|l$d|rt AT_USER reservas liquidas operativas u$d 299millones, no da pa
2015-12-14: rt AT_USER m$d 😈 AT_USER|rt AT_USER l$d|l$d|rt AT_USER "l$d" is one of the most beautiful songs i've ever heard.|l$d|agparaguay: rt zazke_py: jorgegoslingpy agparaguay ellos deben decidir juicios en
2015-12-15: rt AT_USER pinedo c/el pelotudo novaresio,dice liberaremos el cepo c/juntemos u$d...uds lo único q juntarán es "deuda" probolu! |rt AT_USER l$d club candy: the five best music videos of 2015 |wall str
2015-12-19: l$d|rt AT_USER cuándo van a aclarar el fenómeno argentino de pagar el petróleo 70 u$d, el barril, cuando en el mundo está a menos de 30 u…
2015-12-20: dbc db commodities tracking index fund p/e ratio$dbc $spxs $d/un.to $mdy #dbc #invest #financedcac daniels…|rt AT_USER np/ a$ap rocky - l$d|l$d|^=ss5m&ro_hr.~s?|{k{5q|f[p}qmu,m,'cj_l+ut)b5-b(a-jje
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.3,0.7,-0.2,-0.7,-0.7,0.2,1.1,1.7,1.7,2.4,3.2
2015-12-08,0.1,0.4,-1.1,-0.3,-0.3,0.1,1.2,1.8,2.0,2.5,3.3
2015-12-09,-0.8,0.8,-1.2,0.4,0.4,-0.3,0.5,1.2,1.5,1.8,2.6
2015-12-10,1.4,1.6,-0.1,-1.5,-1.5,1.2,1.8,2.5,2.9,3.1,3.8
2015-12-11,0.0,0.8,-0.5,-0.5,-0.5,1.2,1.9,2.6,3.2,3.3,4.1
2015-12-14,-0.9,0.1,-1.3,0.8,0.8,0.2,0.8,1.5,2.2,2.4,3.0
2015-12-15,-0.8,0.8,-1.1,1.1,1.1,-0.9,-0.6,0.2,0.8,1.1,1.6
2015-12-16,-1.6,0.1,-1.9,2.1,2.1,-2.6,-2.4,-1.9,-1.3,-1.0,-0.7
2015-12-17,-0.1,0.6,-0.7,-0.0,-0.0,-1.8,-2.0,-1.8,-1.3,-0.9,-0.7
2015-12-18,0.5,0.8,-0.6,-0.9,-0.9,-0.3,-1.1,-0.9,-0.4,-0.0,0.1
2015-12-07: rt AT_USER l$d |rt AT_USER l$d |rt AT_USER l$d is such a great song|i added a video to a AT_USER playlist a$ap rocky - l$d|rt AT_USER l$d |rt AT_USER l$d |AT_USER l$d on the lsd...|rt AT_USER “i look
2015-12-08: "l$d" black ops 3 w/ papi yang: |video de l$d nominado 😏 #grammys aunque todos sabemos que el de mejor videoclip lo ganara bad blood de taylor swift xdxd|ridin' round in my system pumping l$d|rt AT_U
2015-12-09: rt AT_USER ex fiscal gilberto landaeta el del caso anderson se compro 1 ph en av avila,resd la bastide alta florida en u$d 1millon,…|rt AT_USER l$d |rt AT_USER “i look for ways to say “i love you”. bu
2015-12-10: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y estaría listo en el 2010 h…|rt AT_USER ex fiscal gilberto landaeta el del caso anderson se compro
2015-12-11: AT_USER AT_USER #lb4r santos - biggie on #soundcloud #lb4r#teaml$d 💯🔥🔥🔥|rt AT_USER #corrupciónroja 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó. |rt AT_USER
2015-12-12: i remixed asap rocky l$d now it sounds like a lil uzi vert beat who want it? i needs credit for production|rt AT_USER las reservas operativas internacionales no dan ni para 2 semanas de importaciones.
2015-12-13: rt AT_USER #corrupciónroja 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó. |rt AT_USER l$d|l$d|rt AT_USER reservas liquidas operativas u$d 299millones, no da pa
2015-12-14: rt AT_USER m$d 😈 AT_USER|rt AT_USER l$d|l$d|rt AT_USER "l$d" is one of the most beautiful songs i've ever heard.|l$d|agparaguay: rt zazke_py: jorgegoslingpy agparaguay ellos deben decidir juicios en
2015-12-15: rt AT_USER pinedo c/el pelotudo novaresio,dice liberaremos el cepo c/juntemos u$d...uds lo único q juntarán es "deuda" probolu! |rt AT_USER l$d club candy: the five best music videos of 2015 |wall str
2015-12-19: l$d|rt AT_USER cuándo van a aclarar el fenómeno argentino de pagar el petróleo 70 u$d, el barril, cuando en el mundo está a menos de 30 u…
2015-12-20: dbc db commodities tracking index fund p/e ratio$dbc $spxs $d/un.to $mdy #dbc #invest #financedcac daniels…|rt AT_USER np/ a$ap rocky - l$d|l$d|^=ss5m&ro_hr.~s?|{k{5q|f[p}qmu,m,'cj_l+ut)b5-b(a-jje | [
"Rise",
"Fall"
] | 1 |
aclsm26642 | By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2015-12-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,2.9,3.1,-0.9,-1.6,-1.6,1.8,4.3,5.5,6.3,7.6,5.7
2015-12-08,-2.0,0.4,-2.0,0.7,0.7,0.2,2.8,4.3,5.0,6.3,5.2
2015-12-09,0.4,2.5,-0.6,-1.1,-1.1,0.8,3.1,5.0,5.6,7.1,6.6
2015-12-10,0.4,1.6,-0.2,-0.4,-0.4,1.1,2.7,4.8,5.7,7.0,7.3
2015-12-11,3.2,3.2,-0.4,-3.1,-3.1,3.2,4.9,7.4,8.5,9.8,10.7
2015-12-14,-3.1,0.1,-4.0,2.6,2.6,0.3,1.8,4.0,5.3,6.4,7.7
2015-12-15,-0.4,1.1,-0.9,1.7,1.7,-1.5,-0.4,1.7,3.2,4.1,5.5
2015-12-16,-1.7,0.1,-2.5,2.2,2.2,-3.1,-2.6,-0.9,0.8,1.5,2.9
2015-12-17,2.3,2.7,-0.1,-2.2,-2.2,-0.7,-0.4,0.8,2.6,3.5,4.8
2015-12-18,0.3,0.6,-0.7,-1.1,-1.1,1.0,0.5,1.5,3.4,4.3,5.5
2015-12-07: $abbv: abbvie reports improvement survival treatment-naive chronic lymphocytic leukemia patients in the phase 3...
2015-12-08: $abbv news: "premarket biotech digest: arrowhead's arc-520 data, bluebird…" analyze:
2015-12-09: high genotype 2 and 3 #hepatitis c cure rates for new abbvie combo #livermeeting $abbv #liver15
2015-12-11: portfolio diversification strategy during the fed's rate hike cycle $aapl #apple $abbv $c… |as a reminder, this was acerta's release from earlier in the week. $abbv $azn.
2015-12-12: $abbv astrazeneca in talks to buy cancer drug developer acerta…
2015-12-14: $abbv:company shares of abbvie inc. (nyse:abbv) drops by -5.49%:
2015-12-20: these 3 stocks will lead the #biotech #in 2016 $amgn $gild $abbv also $sgyp $vrx $hznp $dvax $anip
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,2.9,3.1,-0.9,-1.6,-1.6,1.8,4.3,5.5,6.3,7.6,5.7
2015-12-08,-2.0,0.4,-2.0,0.7,0.7,0.2,2.8,4.3,5.0,6.3,5.2
2015-12-09,0.4,2.5,-0.6,-1.1,-1.1,0.8,3.1,5.0,5.6,7.1,6.6
2015-12-10,0.4,1.6,-0.2,-0.4,-0.4,1.1,2.7,4.8,5.7,7.0,7.3
2015-12-11,3.2,3.2,-0.4,-3.1,-3.1,3.2,4.9,7.4,8.5,9.8,10.7
2015-12-14,-3.1,0.1,-4.0,2.6,2.6,0.3,1.8,4.0,5.3,6.4,7.7
2015-12-15,-0.4,1.1,-0.9,1.7,1.7,-1.5,-0.4,1.7,3.2,4.1,5.5
2015-12-16,-1.7,0.1,-2.5,2.2,2.2,-3.1,-2.6,-0.9,0.8,1.5,2.9
2015-12-17,2.3,2.7,-0.1,-2.2,-2.2,-0.7,-0.4,0.8,2.6,3.5,4.8
2015-12-18,0.3,0.6,-0.7,-1.1,-1.1,1.0,0.5,1.5,3.4,4.3,5.5
2015-12-07: $abbv: abbvie reports improvement survival treatment-naive chronic lymphocytic leukemia patients in the phase 3...
2015-12-08: $abbv news: "premarket biotech digest: arrowhead's arc-520 data, bluebird…" analyze:
2015-12-09: high genotype 2 and 3 #hepatitis c cure rates for new abbvie combo #livermeeting $abbv #liver15
2015-12-11: portfolio diversification strategy during the fed's rate hike cycle $aapl #apple $abbv $c… |as a reminder, this was acerta's release from earlier in the week. $abbv $azn.
2015-12-12: $abbv astrazeneca in talks to buy cancer drug developer acerta…
2015-12-14: $abbv:company shares of abbvie inc. (nyse:abbv) drops by -5.49%:
2015-12-20: these 3 stocks will lead the #biotech #in 2016 $amgn $gild $abbv also $sgyp $vrx $hznp $dvax $anip | [
"Rise",
"Fall"
] | 0 |
aclsm26643 | Assess the data and tweets to estimate whether the closing price of $pg will escalate or deflate at 2015-12-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-1.1,0.2,-1.1,0.7,0.7,-2.1,-2.7,-3.0,-3.2,-3.1,-2.9
2015-12-08,-0.1,1.0,-0.5,-0.8,-0.8,-0.8,-1.7,-2.0,-2.3,-2.2,-2.1
2015-12-09,-0.1,1.7,-0.3,-0.1,-0.1,-0.3,-1.5,-1.7,-2.1,-2.1,-2.0
2015-12-10,0.2,1.0,-0.3,0.1,0.1,0.1,-1.3,-1.6,-2.1,-2.2,-2.0
2015-12-11,-0.3,0.7,-0.9,-0.0,-0.0,0.1,-1.1,-1.5,-1.9,-2.1,-2.0
2015-12-14,-0.8,0.3,-1.1,0.7,0.7,-0.5,-1.3,-1.9,-2.3,-2.6,-2.6
2015-12-15,-1.2,0.4,-1.5,1.8,1.8,-1.8,-2.5,-3.3,-3.7,-4.1,-4.1
2015-12-16,-1.2,0.3,-1.5,1.6,1.6,-2.6,-3.5,-4.5,-4.9,-5.4,-5.5
2015-12-17,0.9,0.9,-0.1,-0.9,-0.9,-1.1,-2.0,-3.3,-3.8,-4.4,-4.6
2015-12-18,2.3,2.5,0.0,-2.7,-2.7,1.7,0.7,-0.4,-1.0,-1.5,-1.8
2015-12-09: this is it, the 'wow' factor that explains why there's such spending on skin care $pg $un $or $jnj $avp $coty $el
2015-12-10: i beat 93% of people trading $pg, ranking #75. wicked hella good! the trading game: |$sale hires $goog exec, spike in #cybermonday traffic. target $15 strong buy vs peers $grpn $quot $pg $ual $mdlz|r
2015-12-11: dwti velocityshares 3x inverse crude etn financials$dwti $vti $pg $bidu #dwti #finance #stock
2015-12-13: rt AT_USER music video: mike dece (AT_USER ft. mfk AT_USER - "overseas". .rich slut. .c$pg.
2015-12-14: rgbp regen biopharma inc. 52wk low$rgbp $ung $pg $gig #rgbp #pennystocks #stock|pg top news - dec 14th, 2015 $pg
2015-12-15: eum australia ishares 52wk low$eum $avgo $chk $pg #eum #stock #tradeideas
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-1.1,0.2,-1.1,0.7,0.7,-2.1,-2.7,-3.0,-3.2,-3.1,-2.9
2015-12-08,-0.1,1.0,-0.5,-0.8,-0.8,-0.8,-1.7,-2.0,-2.3,-2.2,-2.1
2015-12-09,-0.1,1.7,-0.3,-0.1,-0.1,-0.3,-1.5,-1.7,-2.1,-2.1,-2.0
2015-12-10,0.2,1.0,-0.3,0.1,0.1,0.1,-1.3,-1.6,-2.1,-2.2,-2.0
2015-12-11,-0.3,0.7,-0.9,-0.0,-0.0,0.1,-1.1,-1.5,-1.9,-2.1,-2.0
2015-12-14,-0.8,0.3,-1.1,0.7,0.7,-0.5,-1.3,-1.9,-2.3,-2.6,-2.6
2015-12-15,-1.2,0.4,-1.5,1.8,1.8,-1.8,-2.5,-3.3,-3.7,-4.1,-4.1
2015-12-16,-1.2,0.3,-1.5,1.6,1.6,-2.6,-3.5,-4.5,-4.9,-5.4,-5.5
2015-12-17,0.9,0.9,-0.1,-0.9,-0.9,-1.1,-2.0,-3.3,-3.8,-4.4,-4.6
2015-12-18,2.3,2.5,0.0,-2.7,-2.7,1.7,0.7,-0.4,-1.0,-1.5,-1.8
2015-12-09: this is it, the 'wow' factor that explains why there's such spending on skin care $pg $un $or $jnj $avp $coty $el
2015-12-10: i beat 93% of people trading $pg, ranking #75. wicked hella good! the trading game: |$sale hires $goog exec, spike in #cybermonday traffic. target $15 strong buy vs peers $grpn $quot $pg $ual $mdlz|r
2015-12-11: dwti velocityshares 3x inverse crude etn financials$dwti $vti $pg $bidu #dwti #finance #stock
2015-12-13: rt AT_USER music video: mike dece (AT_USER ft. mfk AT_USER - "overseas". .rich slut. .c$pg.
2015-12-14: rgbp regen biopharma inc. 52wk low$rgbp $ung $pg $gig #rgbp #pennystocks #stock|pg top news - dec 14th, 2015 $pg
2015-12-15: eum australia ishares 52wk low$eum $avgo $chk $pg #eum #stock #tradeideas | [
"Rise",
"Fall"
] | 0 |
aclsm26644 | Assess the data and tweets to estimate whether the closing price of $mcd will escalate or deflate at 2015-12-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-0.5,0.1,-0.6,0.2,0.2,-1.4,-1.8,-2.6,-3.0,-3.2,-3.4
2015-12-08,-0.5,0.3,-1.1,0.1,0.1,-1.1,-1.7,-2.4,-2.9,-3.1,-3.3
2015-12-09,-0.3,0.6,-0.6,0.0,0.0,-0.6,-1.4,-2.0,-2.8,-3.0,-3.2
2015-12-10,-0.5,0.3,-0.9,0.5,0.5,-0.5,-1.6,-2.2,-3.1,-3.3,-3.6
2015-12-11,-0.2,0.5,-0.4,-1.0,-1.0,0.4,-0.5,-1.1,-2.0,-2.2,-2.5
2015-12-14,-0.1,0.7,-1.4,0.2,0.2,0.2,-0.5,-1.0,-1.8,-2.3,-2.5
2015-12-15,0.5,1.1,-0.1,0.6,0.6,-0.3,-0.9,-1.4,-2.1,-2.7,-2.9
2015-12-16,-0.3,0.8,-1.1,0.8,0.8,-0.8,-1.3,-1.9,-2.5,-3.2,-3.5
2015-12-17,0.7,1.2,-0.0,-0.3,-0.3,-0.5,-0.6,-1.4,-2.0,-2.8,-3.1
2015-12-18,0.1,0.5,-0.7,-0.7,-0.7,0.3,0.1,-0.6,-1.1,-1.9,-2.2
2015-12-08: chipotle mexican grill: the story behind the tumbling stock by trefis team $cmg $mcd $sbux|aria ariad pharmaceuticals, inc. market cap$aria $aapl $mcd $aapl #aria #stockmarket #investatvi activision…
2015-12-09: rt AT_USER mcdonald’s all-day breakfast is luring in customers, study finds $mcd #alldaybreakfast|see why these assets are trending in 1 watchlist $aria $mcd $txn $vale $wynn |rt AT_USER $shak $mcd
2015-12-10: investors sell shares of mcdonald's co. $mcd on strength $mcd |mcd top news - dec 10th, 2015 $mcd
2015-12-14: <<-- checkout super trades service it is truly amazing!! $capn $kbio $crm $mcd|are u ready for the next bear market? $tvix $vix $uvxy $vxx #stocks #daytrading #nyse $goog $msft $bac $c $jpm $wm
2015-12-20: here are the best performing dow stocks of 2015:$nke (nike) +36%$hd (home depot) +26%$mcd (mcdonald's) +25%
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-0.5,0.1,-0.6,0.2,0.2,-1.4,-1.8,-2.6,-3.0,-3.2,-3.4
2015-12-08,-0.5,0.3,-1.1,0.1,0.1,-1.1,-1.7,-2.4,-2.9,-3.1,-3.3
2015-12-09,-0.3,0.6,-0.6,0.0,0.0,-0.6,-1.4,-2.0,-2.8,-3.0,-3.2
2015-12-10,-0.5,0.3,-0.9,0.5,0.5,-0.5,-1.6,-2.2,-3.1,-3.3,-3.6
2015-12-11,-0.2,0.5,-0.4,-1.0,-1.0,0.4,-0.5,-1.1,-2.0,-2.2,-2.5
2015-12-14,-0.1,0.7,-1.4,0.2,0.2,0.2,-0.5,-1.0,-1.8,-2.3,-2.5
2015-12-15,0.5,1.1,-0.1,0.6,0.6,-0.3,-0.9,-1.4,-2.1,-2.7,-2.9
2015-12-16,-0.3,0.8,-1.1,0.8,0.8,-0.8,-1.3,-1.9,-2.5,-3.2,-3.5
2015-12-17,0.7,1.2,-0.0,-0.3,-0.3,-0.5,-0.6,-1.4,-2.0,-2.8,-3.1
2015-12-18,0.1,0.5,-0.7,-0.7,-0.7,0.3,0.1,-0.6,-1.1,-1.9,-2.2
2015-12-08: chipotle mexican grill: the story behind the tumbling stock by trefis team $cmg $mcd $sbux|aria ariad pharmaceuticals, inc. market cap$aria $aapl $mcd $aapl #aria #stockmarket #investatvi activision…
2015-12-09: rt AT_USER mcdonald’s all-day breakfast is luring in customers, study finds $mcd #alldaybreakfast|see why these assets are trending in 1 watchlist $aria $mcd $txn $vale $wynn |rt AT_USER $shak $mcd
2015-12-10: investors sell shares of mcdonald's co. $mcd on strength $mcd |mcd top news - dec 10th, 2015 $mcd
2015-12-14: <<-- checkout super trades service it is truly amazing!! $capn $kbio $crm $mcd|are u ready for the next bear market? $tvix $vix $uvxy $vxx #stocks #daytrading #nyse $goog $msft $bac $c $jpm $wm
2015-12-20: here are the best performing dow stocks of 2015:$nke (nike) +36%$hd (home depot) +26%$mcd (mcdonald's) +25% | [
"Rise",
"Fall"
] | 0 |
aclsm26645 | Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2015-12-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-0.6,0.5,-0.7,0.1,0.1,-0.6,-1.0,-2.2,-3.2,-3.2,-3.1
2015-12-08,-0.2,0.6,-0.9,-0.7,-0.7,-0.1,-0.2,-1.0,-2.4,-2.4,-2.4
2015-12-09,0.2,1.2,-0.9,0.2,0.2,-0.3,-0.3,-0.8,-2.3,-2.5,-2.5
2015-12-10,0.2,0.9,-0.3,-0.1,-0.1,0.2,-0.1,-0.4,-1.9,-2.3,-2.3
2015-12-11,0.1,1.1,-0.2,-1.4,-1.4,1.3,1.3,1.1,-0.2,-0.8,-0.9
2015-12-14,-0.3,0.0,-1.7,0.6,0.6,0.4,0.7,0.5,-0.4,-1.3,-1.3
2015-12-15,-1.5,0.5,-1.5,2.1,2.1,-1.4,-1.4,-1.4,-2.0,-3.1,-3.2
2015-12-16,0.2,0.5,-1.5,0.3,0.3,-1.4,-1.6,-1.6,-2.0,-3.2,-3.4
2015-12-17,1.2,1.3,-0.4,-1.1,-1.1,-0.2,-0.2,-0.4,-0.6,-1.9,-2.3
2015-12-18,2.5,2.6,-0.0,-3.0,-3.0,2.6,2.5,2.5,2.4,1.3,0.7
2015-12-08: apple is ill-equipped in the tablet space $aapl, $intc, $msft|$msft news: "apple is ill-equipped in the tablet space $intc #briankrzanich…" analyze: |$intc news: "apple is ill-equipped in the table
2015-12-09: $intc - estados unidos: índice nasdaq composite fecha praticamente estável nesta terça-feira, 08 de dezembro | <<-- this guy has some great free info on some hot stocks and he has a stellar trac
2015-12-10: marvell technology: an interesting play in the semiconductor space $brcm $intc $nvda $txn $mrvl
2015-12-11: $spx how am i #bullish 😳™ $intc $nvda $avgo as stocktwits #trading for godot! 'cushion' not criteria $study wknd!… |fit fitbit, inc. current price$fit $cdii $intc $dd #fit #stock #investing|intc inte
2015-12-12: $intc:us apple inc.'s next iphone could have intel inside #intel corp #nasdaq|$intc:us apple inc.'s next iphone could have intel inside #intel corp #sp500|ewc canada ishares chart$ewc $intc $cat $
2015-12-14: nxga next galaxy corp. day low$nxga $intc $apa $fdn #nxga #finance #stockoih market vectors oil services…|nxga next galaxy corp. day low$nxga $intc $apa $fdn #nxga #finance #stockoih market vectors oi
2015-12-20: $intc stock forum updated sunday, december 20, 2015 04:06:44 am $sh $myec $pm $nem |12,870 shares in intel co. $intc acquired by palo capital
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-0.6,0.5,-0.7,0.1,0.1,-0.6,-1.0,-2.2,-3.2,-3.2,-3.1
2015-12-08,-0.2,0.6,-0.9,-0.7,-0.7,-0.1,-0.2,-1.0,-2.4,-2.4,-2.4
2015-12-09,0.2,1.2,-0.9,0.2,0.2,-0.3,-0.3,-0.8,-2.3,-2.5,-2.5
2015-12-10,0.2,0.9,-0.3,-0.1,-0.1,0.2,-0.1,-0.4,-1.9,-2.3,-2.3
2015-12-11,0.1,1.1,-0.2,-1.4,-1.4,1.3,1.3,1.1,-0.2,-0.8,-0.9
2015-12-14,-0.3,0.0,-1.7,0.6,0.6,0.4,0.7,0.5,-0.4,-1.3,-1.3
2015-12-15,-1.5,0.5,-1.5,2.1,2.1,-1.4,-1.4,-1.4,-2.0,-3.1,-3.2
2015-12-16,0.2,0.5,-1.5,0.3,0.3,-1.4,-1.6,-1.6,-2.0,-3.2,-3.4
2015-12-17,1.2,1.3,-0.4,-1.1,-1.1,-0.2,-0.2,-0.4,-0.6,-1.9,-2.3
2015-12-18,2.5,2.6,-0.0,-3.0,-3.0,2.6,2.5,2.5,2.4,1.3,0.7
2015-12-08: apple is ill-equipped in the tablet space $aapl, $intc, $msft|$msft news: "apple is ill-equipped in the tablet space $intc #briankrzanich…" analyze: |$intc news: "apple is ill-equipped in the table
2015-12-09: $intc - estados unidos: índice nasdaq composite fecha praticamente estável nesta terça-feira, 08 de dezembro | <<-- this guy has some great free info on some hot stocks and he has a stellar trac
2015-12-10: marvell technology: an interesting play in the semiconductor space $brcm $intc $nvda $txn $mrvl
2015-12-11: $spx how am i #bullish 😳™ $intc $nvda $avgo as stocktwits #trading for godot! 'cushion' not criteria $study wknd!… |fit fitbit, inc. current price$fit $cdii $intc $dd #fit #stock #investing|intc inte
2015-12-12: $intc:us apple inc.'s next iphone could have intel inside #intel corp #nasdaq|$intc:us apple inc.'s next iphone could have intel inside #intel corp #sp500|ewc canada ishares chart$ewc $intc $cat $
2015-12-14: nxga next galaxy corp. day low$nxga $intc $apa $fdn #nxga #finance #stockoih market vectors oil services…|nxga next galaxy corp. day low$nxga $intc $apa $fdn #nxga #finance #stockoih market vectors oi
2015-12-20: $intc stock forum updated sunday, december 20, 2015 04:06:44 am $sh $myec $pm $nem |12,870 shares in intel co. $intc acquired by palo capital | [
"Rise",
"Fall"
] | 0 |
aclsm26646 | Scrutinize the data and tweets to envisage if the closing price of $ko will swell or contract at 2015-12-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.3,0.6,-0.5,-0.2,-0.2,-0.6,-0.7,-1.4,-2.1,-2.3,-2.3
2015-12-08,0.1,0.6,-0.5,-0.4,-0.4,-0.1,-0.2,-0.8,-1.5,-1.8,-1.8
2015-12-09,0.3,1.4,-0.4,-0.8,-0.8,0.6,0.6,0.3,-0.5,-0.9,-1.0
2015-12-10,-0.1,0.7,-0.5,0.2,0.2,0.5,0.3,0.2,-0.6,-1.1,-1.2
2015-12-11,0.9,1.3,-0.3,-1.1,-1.1,1.2,1.2,1.2,0.6,0.1,-0.1
2015-12-14,-0.3,0.7,-1.1,0.4,0.4,0.4,0.8,0.9,0.4,-0.2,-0.4
2015-12-15,-0.5,0.4,-0.7,1.5,1.5,-1.0,-0.6,-0.5,-0.9,-1.5,-1.8
2015-12-16,-1.3,0.2,-1.3,1.8,1.8,-2.2,-2.1,-2.1,-2.4,-3.0,-3.4
2015-12-17,0.7,0.9,-0.2,-0.8,-0.8,-1.1,-1.1,-1.3,-1.4,-2.1,-2.4
2015-12-18,2.0,2.2,0.0,-2.3,-2.3,1.3,1.0,0.9,0.9,0.3,-0.1
2015-12-07: $amzn reviews updated sunday, december 6, 2015 8:59:20 pm $azo $gild $hd $ko |$goog filings updated sunday, december 6, 2015 9:06:40 pm $amat $euo $ko $mu
2015-12-08: coca-cola promotes three company veterans, including steckhan to president of u.s. ops via AT_USER $ko
2015-12-09: rt bac bank of america corp. 52wk low$bac $dol.to $wmih $ko #bac #stocks #investing
2015-12-10: 7 free lessons from multimillionaire trader tim sykes! $ko $xom $wmt|ko coca cola co. 52wk low$ko $cube $xiu.to $xle #ko #stocks #stocks
2015-12-12: $f $gm $ko news: "retirement strategy: do your 2016 plans have discipline and…" analyze:
2015-12-13: $gmcr $ko news: "coca-cola avoids impairment charges with the sale of keurig…" analyze:
2015-12-14: #dow #stocks $ko coca-cola daily:-1.15% weekly:-2.36% ytd:0.96% trend:44 / 100 |behavioral finance & the surprising role of psychology in the stock market$nke $ko $twtr $gild $tyl $stz $celg $hd
2015-12-15: learn the exact trading strategy that has allowed many people to trade for a living. $ko $xom $wmt $tril
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.3,0.6,-0.5,-0.2,-0.2,-0.6,-0.7,-1.4,-2.1,-2.3,-2.3
2015-12-08,0.1,0.6,-0.5,-0.4,-0.4,-0.1,-0.2,-0.8,-1.5,-1.8,-1.8
2015-12-09,0.3,1.4,-0.4,-0.8,-0.8,0.6,0.6,0.3,-0.5,-0.9,-1.0
2015-12-10,-0.1,0.7,-0.5,0.2,0.2,0.5,0.3,0.2,-0.6,-1.1,-1.2
2015-12-11,0.9,1.3,-0.3,-1.1,-1.1,1.2,1.2,1.2,0.6,0.1,-0.1
2015-12-14,-0.3,0.7,-1.1,0.4,0.4,0.4,0.8,0.9,0.4,-0.2,-0.4
2015-12-15,-0.5,0.4,-0.7,1.5,1.5,-1.0,-0.6,-0.5,-0.9,-1.5,-1.8
2015-12-16,-1.3,0.2,-1.3,1.8,1.8,-2.2,-2.1,-2.1,-2.4,-3.0,-3.4
2015-12-17,0.7,0.9,-0.2,-0.8,-0.8,-1.1,-1.1,-1.3,-1.4,-2.1,-2.4
2015-12-18,2.0,2.2,0.0,-2.3,-2.3,1.3,1.0,0.9,0.9,0.3,-0.1
2015-12-07: $amzn reviews updated sunday, december 6, 2015 8:59:20 pm $azo $gild $hd $ko |$goog filings updated sunday, december 6, 2015 9:06:40 pm $amat $euo $ko $mu
2015-12-08: coca-cola promotes three company veterans, including steckhan to president of u.s. ops via AT_USER $ko
2015-12-09: rt bac bank of america corp. 52wk low$bac $dol.to $wmih $ko #bac #stocks #investing
2015-12-10: 7 free lessons from multimillionaire trader tim sykes! $ko $xom $wmt|ko coca cola co. 52wk low$ko $cube $xiu.to $xle #ko #stocks #stocks
2015-12-12: $f $gm $ko news: "retirement strategy: do your 2016 plans have discipline and…" analyze:
2015-12-13: $gmcr $ko news: "coca-cola avoids impairment charges with the sale of keurig…" analyze:
2015-12-14: #dow #stocks $ko coca-cola daily:-1.15% weekly:-2.36% ytd:0.96% trend:44 / 100 |behavioral finance & the surprising role of psychology in the stock market$nke $ko $twtr $gild $tyl $stz $celg $hd
2015-12-15: learn the exact trading strategy that has allowed many people to trade for a living. $ko $xom $wmt $tril | [
"Rise",
"Fall"
] | 0 |
aclsm26647 | Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2015-12-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.5,0.8,-0.5,-0.8,-0.8,0.7,0.9,1.0,0.9,0.9,0.9
2015-12-08,0.5,0.8,-0.4,-1.3,-1.3,1.3,1.9,2.1,2.1,2.1,2.0
2015-12-09,0.7,1.5,-0.4,-0.7,-0.7,1.5,2.3,2.7,2.6,2.7,2.7
2015-12-10,0.1,1.0,-0.1,-0.0,-0.0,1.1,2.0,2.4,2.4,2.6,2.6
2015-12-11,1.4,1.6,-0.2,-3.0,-3.0,3.0,4.5,5.1,5.3,5.5,5.6
2015-12-14,-0.4,0.0,-2.1,0.4,0.4,1.6,3.5,4.3,4.7,4.8,5.0
2015-12-15,-0.4,0.7,-0.8,1.1,1.1,0.1,1.9,2.9,3.4,3.5,3.7
2015-12-16,-0.9,0.3,-1.3,1.6,1.6,-1.5,-0.0,1.0,1.6,1.8,2.0
2015-12-17,2.4,2.5,-0.0,-0.5,-0.5,-1.1,0.3,1.3,1.9,2.1,2.4
2015-12-18,0.9,1.1,-1.1,-2.0,-2.0,1.1,1.8,3.0,3.7,4.0,4.3
2015-12-11: ups struggles to keep up with surge in web orders: $ups $fdx #wsj
2015-12-14: trade of the week looks at a large call spread in $ups from friday which offers a nice reward/risk at support -
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.5,0.8,-0.5,-0.8,-0.8,0.7,0.9,1.0,0.9,0.9,0.9
2015-12-08,0.5,0.8,-0.4,-1.3,-1.3,1.3,1.9,2.1,2.1,2.1,2.0
2015-12-09,0.7,1.5,-0.4,-0.7,-0.7,1.5,2.3,2.7,2.6,2.7,2.7
2015-12-10,0.1,1.0,-0.1,-0.0,-0.0,1.1,2.0,2.4,2.4,2.6,2.6
2015-12-11,1.4,1.6,-0.2,-3.0,-3.0,3.0,4.5,5.1,5.3,5.5,5.6
2015-12-14,-0.4,0.0,-2.1,0.4,0.4,1.6,3.5,4.3,4.7,4.8,5.0
2015-12-15,-0.4,0.7,-0.8,1.1,1.1,0.1,1.9,2.9,3.4,3.5,3.7
2015-12-16,-0.9,0.3,-1.3,1.6,1.6,-1.5,-0.0,1.0,1.6,1.8,2.0
2015-12-17,2.4,2.5,-0.0,-0.5,-0.5,-1.1,0.3,1.3,1.9,2.1,2.4
2015-12-18,0.9,1.1,-1.1,-2.0,-2.0,1.1,1.8,3.0,3.7,4.0,4.3
2015-12-11: ups struggles to keep up with surge in web orders: $ups $fdx #wsj
2015-12-14: trade of the week looks at a large call spread in $ups from friday which offers a nice reward/risk at support - | [
"Rise",
"Fall"
] | 1 |
aclsm26648 | Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2015-12-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-0.0,0.3,-0.9,-0.2,-0.2,-1.0,-2.0,-2.6,-3.2,-3.2,-3.5
2015-12-08,-0.6,0.6,-1.4,-0.0,-0.0,-0.7,-1.7,-2.3,-3.0,-3.0,-3.3
2015-12-09,0.7,1.6,-0.9,-1.5,-1.5,0.7,-0.1,-0.6,-1.4,-1.5,-1.8
2015-12-10,0.2,0.7,-0.5,0.5,0.5,0.5,-0.4,-1.0,-1.7,-1.9,-2.2
2015-12-11,1.2,1.9,-0.1,-2.2,-2.2,2.1,1.9,1.3,0.6,0.3,0.0
2015-12-14,-1.5,0.1,-2.6,2.0,2.0,-0.2,0.0,-0.6,-1.1,-1.6,-1.7
2015-12-15,0.8,1.3,-0.2,0.1,0.1,-0.5,-0.1,-0.6,-1.1,-1.6,-1.7
2015-12-16,-1.1,0.2,-2.4,1.7,1.7,-1.7,-1.6,-2.0,-2.4,-3.1,-3.2
2015-12-17,1.2,2.0,-0.3,-0.8,-0.8,-0.8,-0.5,-1.0,-1.5,-2.1,-2.4
2015-12-18,3.0,3.5,-0.2,-2.8,-2.8,2.1,2.0,1.9,1.4,0.8,0.5
2015-12-07: s&p 500 tests the 50 ma now what? $spx $spx $xle $xlf $xlu $fb $aapl $googl $amzn $ibm $msft #trading #investing|$msft company shares of microsoft corporation (nasdaq:msft) rally 3.67%: company s
2015-12-08: apple is ill-equipped in the tablet space $aapl, $intc, $msft|rt AT_USER $invt 2 million float $pirs $jgw $llex $amco $sfxe $egrx $vggl $aapl $fb $msft $amzn $twtr $nflx …|$msft news: "apple is ill-
2015-12-09: .AT_USER sees up tick in AT_USER sales, ipad sales plummet $msft, $aapl |.AT_USER has finally executed AT_USER big vision for the first time $msft (via: AT_USER
2015-12-10: $msft #2017shift #trending #stochastic #plummet #bluechip #stocks #nasdaq $compaq #marketcrash $msft #2017s…|.AT_USER app arrives on AT_USER 10 pcs $msft |rt $tsla hft algos triggered buy in sigma-
2015-12-11: rt $qqq hft algos triggered buy in sigma-x, crossfinder, ats, lx @ 11:07, p/t 114.00 #quant $msft $gpro $goog $amzn $fb $aapl $nflx $tsla|stay ahead with nasdaq 100 news, views & analysis $msft $a
2015-12-12: $msft microsoft corporation adds music controls, inactivity alerts to the band wearable: microsoft corporatio... | $hyg $uso $tsx $ewg $soxx $bpspx $comp $spx $lnkd $amzn $googl $msft $fb $tsla $nvda
2015-12-13: why access a ticker when you could acesss a group of tickers- us tech giants $aapl $googl $msft $fb $twtr
2015-12-14: rt $tsla hft algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:37, p/t 205.00 #quant $msft $gpro $goog $amzn $fb $aapl $nflx $qqq|sony: how playstation is selling xbox $msft #microsoft #wind
2015-12-15: rt AT_USER how to use scanners to find #stocks: $msft $egrx $lly $uwti $yhoo $tasr $mnkd |$msft:us microsoft backflips on onedrive cloud storage cut #microsoft corp #nasdaq
2015-12-17: $vspr $isi $igov $vspy $spy $vix $fed $nyse #2016shift $msft #2017 #stockalert $vspr #stockalert #2016shift…|AT_USER $msft is doing great things, but you're wrong about xbox one being the best/most
2015-12-19: #stock #news mcdonald's corp.'s best menu item in 2015: image source www.mcdonalds.... $mu $msft $tsla $amd
2015-12-20: closed this one way too early. gotta trust the analysis and stay patient. contest learning process. $msft |$msft legacy tech pile in? |monitor your watchlist of assets for tweets - us tech giants $aa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-0.0,0.3,-0.9,-0.2,-0.2,-1.0,-2.0,-2.6,-3.2,-3.2,-3.5
2015-12-08,-0.6,0.6,-1.4,-0.0,-0.0,-0.7,-1.7,-2.3,-3.0,-3.0,-3.3
2015-12-09,0.7,1.6,-0.9,-1.5,-1.5,0.7,-0.1,-0.6,-1.4,-1.5,-1.8
2015-12-10,0.2,0.7,-0.5,0.5,0.5,0.5,-0.4,-1.0,-1.7,-1.9,-2.2
2015-12-11,1.2,1.9,-0.1,-2.2,-2.2,2.1,1.9,1.3,0.6,0.3,0.0
2015-12-14,-1.5,0.1,-2.6,2.0,2.0,-0.2,0.0,-0.6,-1.1,-1.6,-1.7
2015-12-15,0.8,1.3,-0.2,0.1,0.1,-0.5,-0.1,-0.6,-1.1,-1.6,-1.7
2015-12-16,-1.1,0.2,-2.4,1.7,1.7,-1.7,-1.6,-2.0,-2.4,-3.1,-3.2
2015-12-17,1.2,2.0,-0.3,-0.8,-0.8,-0.8,-0.5,-1.0,-1.5,-2.1,-2.4
2015-12-18,3.0,3.5,-0.2,-2.8,-2.8,2.1,2.0,1.9,1.4,0.8,0.5
2015-12-07: s&p 500 tests the 50 ma now what? $spx $spx $xle $xlf $xlu $fb $aapl $googl $amzn $ibm $msft #trading #investing|$msft company shares of microsoft corporation (nasdaq:msft) rally 3.67%: company s
2015-12-08: apple is ill-equipped in the tablet space $aapl, $intc, $msft|rt AT_USER $invt 2 million float $pirs $jgw $llex $amco $sfxe $egrx $vggl $aapl $fb $msft $amzn $twtr $nflx …|$msft news: "apple is ill-
2015-12-09: .AT_USER sees up tick in AT_USER sales, ipad sales plummet $msft, $aapl |.AT_USER has finally executed AT_USER big vision for the first time $msft (via: AT_USER
2015-12-10: $msft #2017shift #trending #stochastic #plummet #bluechip #stocks #nasdaq $compaq #marketcrash $msft #2017s…|.AT_USER app arrives on AT_USER 10 pcs $msft |rt $tsla hft algos triggered buy in sigma-
2015-12-11: rt $qqq hft algos triggered buy in sigma-x, crossfinder, ats, lx @ 11:07, p/t 114.00 #quant $msft $gpro $goog $amzn $fb $aapl $nflx $tsla|stay ahead with nasdaq 100 news, views & analysis $msft $a
2015-12-12: $msft microsoft corporation adds music controls, inactivity alerts to the band wearable: microsoft corporatio... | $hyg $uso $tsx $ewg $soxx $bpspx $comp $spx $lnkd $amzn $googl $msft $fb $tsla $nvda
2015-12-13: why access a ticker when you could acesss a group of tickers- us tech giants $aapl $googl $msft $fb $twtr
2015-12-14: rt $tsla hft algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:37, p/t 205.00 #quant $msft $gpro $goog $amzn $fb $aapl $nflx $qqq|sony: how playstation is selling xbox $msft #microsoft #wind
2015-12-15: rt AT_USER how to use scanners to find #stocks: $msft $egrx $lly $uwti $yhoo $tasr $mnkd |$msft:us microsoft backflips on onedrive cloud storage cut #microsoft corp #nasdaq
2015-12-17: $vspr $isi $igov $vspy $spy $vix $fed $nyse #2016shift $msft #2017 #stockalert $vspr #stockalert #2016shift…|AT_USER $msft is doing great things, but you're wrong about xbox one being the best/most
2015-12-19: #stock #news mcdonald's corp.'s best menu item in 2015: image source www.mcdonalds.... $mu $msft $tsla $amd
2015-12-20: closed this one way too early. gotta trust the analysis and stay patient. contest learning process. $msft |$msft legacy tech pile in? |monitor your watchlist of assets for tweets - us tech giants $aa | [
"Rise",
"Fall"
] | 0 |
aclsm26649 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2015-12-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-0.2,0.5,-1.8,0.2,0.2,1.5,2.3,3.3,4.2,4.5,4.6
2015-12-08,0.2,0.6,-1.2,-0.8,-0.8,1.3,2.8,3.6,4.7,5.1,5.2
2015-12-09,-0.7,1.8,-1.0,0.1,0.1,0.7,2.2,3.2,4.1,4.7,4.9
2015-12-10,0.5,1.0,-0.6,-0.3,-0.3,0.5,2.1,3.1,4.0,4.7,5.0
2015-12-11,1.2,2.3,-0.2,-2.0,-2.0,2.0,3.6,4.7,5.7,6.5,6.9
2015-12-14,2.1,2.2,-1.5,-1.9,-1.9,2.9,4.8,6.0,7.1,8.2,8.6
2015-12-15,-0.6,1.6,-0.7,0.7,0.7,1.4,3.2,4.7,5.7,6.9,7.5
2015-12-16,-2.9,0.6,-3.1,3.1,3.1,-1.7,-0.3,1.2,2.4,3.4,4.1
2015-12-17,-0.6,0.7,-1.5,0.6,0.6,-2.2,-1.1,0.4,1.5,2.4,3.2
2015-12-18,-1.5,0.5,-2.4,1.1,1.1,-2.6,-2.1,-0.9,0.1,1.0,1.8
2015-12-13: lowe fs has $15,000 stake in exelon co. $exc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-0.2,0.5,-1.8,0.2,0.2,1.5,2.3,3.3,4.2,4.5,4.6
2015-12-08,0.2,0.6,-1.2,-0.8,-0.8,1.3,2.8,3.6,4.7,5.1,5.2
2015-12-09,-0.7,1.8,-1.0,0.1,0.1,0.7,2.2,3.2,4.1,4.7,4.9
2015-12-10,0.5,1.0,-0.6,-0.3,-0.3,0.5,2.1,3.1,4.0,4.7,5.0
2015-12-11,1.2,2.3,-0.2,-2.0,-2.0,2.0,3.6,4.7,5.7,6.5,6.9
2015-12-14,2.1,2.2,-1.5,-1.9,-1.9,2.9,4.8,6.0,7.1,8.2,8.6
2015-12-15,-0.6,1.6,-0.7,0.7,0.7,1.4,3.2,4.7,5.7,6.9,7.5
2015-12-16,-2.9,0.6,-3.1,3.1,3.1,-1.7,-0.3,1.2,2.4,3.4,4.1
2015-12-17,-0.6,0.7,-1.5,0.6,0.6,-2.2,-1.1,0.4,1.5,2.4,3.2
2015-12-18,-1.5,0.5,-2.4,1.1,1.1,-2.6,-2.1,-0.9,0.1,1.0,1.8
2015-12-13: lowe fs has $15,000 stake in exelon co. $exc | [
"Rise",
"Fall"
] | 0 |
aclsm26650 | Utilize the data and tweets at hand to foresee if the closing price of $hd will elevate or diminish at 2015-12-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.1,0.6,-0.6,-0.4,-0.4,-0.3,-0.4,-2.3,-3.8,-4.4,-4.9
2015-12-08,-0.8,0.5,-1.1,-0.1,-0.1,-0.3,-0.2,-1.6,-3.3,-4.0,-4.6
2015-12-09,1.0,2.2,-0.3,-1.4,-1.4,0.9,1.2,0.2,-1.6,-2.4,-3.0
2015-12-10,-0.4,0.8,-0.6,0.5,0.5,0.6,0.6,0.0,-1.8,-2.6,-3.3
2015-12-11,1.6,1.6,-0.1,-1.6,-1.6,1.6,1.9,1.8,0.0,-0.9,-1.5
2015-12-14,-0.7,0.1,-1.0,1.2,1.2,0.1,0.6,0.7,-0.7,-1.9,-2.5
2015-12-15,1.0,1.7,-0.1,-0.5,-0.5,0.3,0.9,1.3,0.3,-1.1,-1.7
2015-12-16,-0.5,0.3,-1.9,1.2,1.2,-0.8,-0.4,0.0,-0.6,-2.1,-2.7
2015-12-17,1.3,1.7,-0.3,-1.2,-1.2,0.2,0.9,1.1,0.7,-0.7,-1.4
2015-12-18,0.3,0.8,-0.2,-0.8,-0.8,1.0,1.4,1.7,1.7,0.3,-0.5
2015-12-07: $amzn reviews updated sunday, december 6, 2015 8:59:20 pm $azo $gild $hd $ko
2015-12-10: vrx valeant pharmaceuticals intl, inc. short sales$vrx $t $hd $hyg #vrx #share #tradeideas|bright stocks in review: $kmi $emc $hd|lly eli lilly & co. ex-div date$lly $uco $nke $hd #lly #stockmark
2015-12-11: home depot director just picked up 380 shares $hd
2015-12-12: $hd state |hd home depot, inc. last price$hd $xlp $aapl $cm #hd #stocks #nasdaq|ctrp intl ltd. company info$ctrp $hd $ugaz $a #ctrp #share #stockmarket
2015-12-14: behavioral finance & the surprising role of psychology in the stock market$nke $ko $twtr $gild $tyl $stz $celg $hd|hd home depot, inc. 52wk high$hd $bhp $pff $bb.to #hd #stockmarket #share
2015-12-20: here are the best performing dow stocks of 2015:$nke (nike) +36%$hd (home depot) +26%$mcd (mcdonald's) +25%
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.1,0.6,-0.6,-0.4,-0.4,-0.3,-0.4,-2.3,-3.8,-4.4,-4.9
2015-12-08,-0.8,0.5,-1.1,-0.1,-0.1,-0.3,-0.2,-1.6,-3.3,-4.0,-4.6
2015-12-09,1.0,2.2,-0.3,-1.4,-1.4,0.9,1.2,0.2,-1.6,-2.4,-3.0
2015-12-10,-0.4,0.8,-0.6,0.5,0.5,0.6,0.6,0.0,-1.8,-2.6,-3.3
2015-12-11,1.6,1.6,-0.1,-1.6,-1.6,1.6,1.9,1.8,0.0,-0.9,-1.5
2015-12-14,-0.7,0.1,-1.0,1.2,1.2,0.1,0.6,0.7,-0.7,-1.9,-2.5
2015-12-15,1.0,1.7,-0.1,-0.5,-0.5,0.3,0.9,1.3,0.3,-1.1,-1.7
2015-12-16,-0.5,0.3,-1.9,1.2,1.2,-0.8,-0.4,0.0,-0.6,-2.1,-2.7
2015-12-17,1.3,1.7,-0.3,-1.2,-1.2,0.2,0.9,1.1,0.7,-0.7,-1.4
2015-12-18,0.3,0.8,-0.2,-0.8,-0.8,1.0,1.4,1.7,1.7,0.3,-0.5
2015-12-07: $amzn reviews updated sunday, december 6, 2015 8:59:20 pm $azo $gild $hd $ko
2015-12-10: vrx valeant pharmaceuticals intl, inc. short sales$vrx $t $hd $hyg #vrx #share #tradeideas|bright stocks in review: $kmi $emc $hd|lly eli lilly & co. ex-div date$lly $uco $nke $hd #lly #stockmark
2015-12-11: home depot director just picked up 380 shares $hd
2015-12-12: $hd state |hd home depot, inc. last price$hd $xlp $aapl $cm #hd #stocks #nasdaq|ctrp intl ltd. company info$ctrp $hd $ugaz $a #ctrp #share #stockmarket
2015-12-14: behavioral finance & the surprising role of psychology in the stock market$nke $ko $twtr $gild $tyl $stz $celg $hd|hd home depot, inc. 52wk high$hd $bhp $pff $bb.to #hd #stockmarket #share
2015-12-20: here are the best performing dow stocks of 2015:$nke (nike) +36%$hd (home depot) +26%$mcd (mcdonald's) +25% | [
"Rise",
"Fall"
] | 0 |
aclsm26651 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2015-12-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.2,0.8,-2.7,-2.7,-2.7,2.8,3.4,3.7,3.6,4.5,4.0
2015-12-08,-0.7,1.8,-2.5,-1.0,-1.0,2.4,4.0,4.3,4.3,5.2,4.9
2015-12-09,-1.1,2.9,-1.5,1.3,1.3,0.4,2.2,2.6,2.7,3.4,3.6
2015-12-10,-1.5,1.3,-1.9,1.9,1.9,-1.4,0.1,0.5,0.6,1.1,1.6
2015-12-11,1.6,1.7,-0.4,-3.2,-3.2,1.1,2.9,3.4,3.8,4.1,4.9
2015-12-14,-3.4,0.3,-4.4,3.3,3.3,-1.7,-0.6,0.1,0.5,0.6,1.5
2015-12-15,-2.4,0.7,-2.4,3.8,3.8,-4.0,-4.3,-3.4,-3.1,-3.0,-2.3
2015-12-16,-0.9,0.4,-2.8,0.7,0.7,-3.4,-4.6,-3.9,-3.7,-3.7,-3.1
2015-12-17,3.3,3.8,-0.2,-3.1,-3.1,-0.0,-1.4,-0.9,-0.7,-0.6,-0.2
2015-12-18,0.3,1.6,-0.6,-0.8,-0.8,1.5,-0.6,-0.1,0.1,0.2,0.4
2015-12-08: $uga financials updated $cvx $wfc $smn $lmt |rt AT_USER it's groundhog day in the #oil market. prices are down. again. where to next? $xom $cvx |$cvx poor fundamental rating
2015-12-09: $cvx nice and bearish, at least sentiment is ripe for a reversal|honestly i think oil stocks are a great buy right now. #stocks #invest #stockmarket #oil $xom $bp $cvx
2015-12-10: erx direxion daily energy bull 3x shares day high$erx $cost $reliance.in $cvx #erx #stock #tradeideas|rt AT_USER energy giant AT_USER slashes 2016 budget by 24 percent (!!) to weather low #oil prices
2015-12-11: rt AT_USER markets now: dow down 271 points, led by 5.4% drop in $dd and 3.05% drop in $cvx. s&p 500 also lower by 1.4% |gs goldman sachs group, inc. stock forum$gs $hvu.to $cvx $googl #gs #invest
2015-12-13: track news with various time frames for $djia under one watchlist $cvx $ba $ibm
2015-12-14: vxx ipath s&p 500 vix short-term futures etn filings$vxx $dy $sqqq $cvx #vxx #stock #stockmarket
2015-12-15: chevron's pt raised by cowen and company to $122.00. outperform rating. $cvx #cvx
2015-12-20: rt AT_USER chevron - dividends are safe, but shares could tumble $cvx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.2,0.8,-2.7,-2.7,-2.7,2.8,3.4,3.7,3.6,4.5,4.0
2015-12-08,-0.7,1.8,-2.5,-1.0,-1.0,2.4,4.0,4.3,4.3,5.2,4.9
2015-12-09,-1.1,2.9,-1.5,1.3,1.3,0.4,2.2,2.6,2.7,3.4,3.6
2015-12-10,-1.5,1.3,-1.9,1.9,1.9,-1.4,0.1,0.5,0.6,1.1,1.6
2015-12-11,1.6,1.7,-0.4,-3.2,-3.2,1.1,2.9,3.4,3.8,4.1,4.9
2015-12-14,-3.4,0.3,-4.4,3.3,3.3,-1.7,-0.6,0.1,0.5,0.6,1.5
2015-12-15,-2.4,0.7,-2.4,3.8,3.8,-4.0,-4.3,-3.4,-3.1,-3.0,-2.3
2015-12-16,-0.9,0.4,-2.8,0.7,0.7,-3.4,-4.6,-3.9,-3.7,-3.7,-3.1
2015-12-17,3.3,3.8,-0.2,-3.1,-3.1,-0.0,-1.4,-0.9,-0.7,-0.6,-0.2
2015-12-18,0.3,1.6,-0.6,-0.8,-0.8,1.5,-0.6,-0.1,0.1,0.2,0.4
2015-12-08: $uga financials updated $cvx $wfc $smn $lmt |rt AT_USER it's groundhog day in the #oil market. prices are down. again. where to next? $xom $cvx |$cvx poor fundamental rating
2015-12-09: $cvx nice and bearish, at least sentiment is ripe for a reversal|honestly i think oil stocks are a great buy right now. #stocks #invest #stockmarket #oil $xom $bp $cvx
2015-12-10: erx direxion daily energy bull 3x shares day high$erx $cost $reliance.in $cvx #erx #stock #tradeideas|rt AT_USER energy giant AT_USER slashes 2016 budget by 24 percent (!!) to weather low #oil prices
2015-12-11: rt AT_USER markets now: dow down 271 points, led by 5.4% drop in $dd and 3.05% drop in $cvx. s&p 500 also lower by 1.4% |gs goldman sachs group, inc. stock forum$gs $hvu.to $cvx $googl #gs #invest
2015-12-13: track news with various time frames for $djia under one watchlist $cvx $ba $ibm
2015-12-14: vxx ipath s&p 500 vix short-term futures etn filings$vxx $dy $sqqq $cvx #vxx #stock #stockmarket
2015-12-15: chevron's pt raised by cowen and company to $122.00. outperform rating. $cvx #cvx
2015-12-20: rt AT_USER chevron - dividends are safe, but shares could tumble $cvx | [
"Rise",
"Fall"
] | 1 |
aclsm26652 | By reviewing the data and tweets, can we predict if the closing price of $celg will go upwards or downwards at 2015-12-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,1.1,1.7,-0.8,-1.2,-1.2,0.5,1.7,2.3,2.2,4.5,6.1
2015-12-08,-3.8,0.4,-3.8,2.8,2.8,-1.9,-1.2,-0.3,-0.6,1.1,3.0
2015-12-09,-0.2,1.4,-0.7,-1.0,-1.0,-1.0,-0.4,0.7,0.3,1.6,3.5
2015-12-10,-1.1,1.0,-1.6,1.3,1.3,-1.3,-1.7,-0.9,-1.0,-0.3,1.7
2015-12-11,2.0,3.4,-0.1,-3.6,-3.6,2.0,1.6,2.5,2.7,3.0,5.0
2015-12-14,-0.8,0.1,-2.5,1.8,1.8,0.5,-0.1,0.5,1.0,1.0,2.9
2015-12-15,-1.7,1.0,-2.0,2.6,2.6,-1.9,-2.4,-2.1,-1.4,-1.6,-0.2
2015-12-16,-1.5,0.3,-2.6,2.3,2.3,-3.2,-4.2,-4.1,-3.4,-3.7,-2.7
2015-12-17,3.4,3.7,-0.1,-3.1,-3.1,-0.2,-0.6,-1.0,-0.5,-0.7,-0.1
2015-12-18,1.2,2.3,-0.1,-1.8,-1.8,1.9,1.2,0.6,1.1,1.2,1.4
2015-12-08: rt AT_USER nhod, 10:45$ibb $bib $xbi $biib $juno$kite $icpt $rdus $vrx $ilmn$celg $bxlt $gild $cldx$alxn $clvs $lbio $zfgn |txmd therapeuticsmd, inc. open$txmd $nbggy $scie $celg #txmd #stockmarket #f
2015-12-09: rt sbcs abstracts $celg abraxane as potential backbone therapy in neoadjuvant &amp;triple-negative-breast cancer |3,500% gains on stock picks in 5 months and an amazing new pick is coming soon! ge
2015-12-14: behavioral finance & the surprising role of psychology in the stock market$nke $ko $twtr $gild $tyl $stz $celg $hd|smh market vectors semiconductor last price$smh $wmt $celg $avgo #smh #share #sto
2015-12-20: rt AT_USER shares of celgene corporation $celg sees large inflow of net money flow
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,1.1,1.7,-0.8,-1.2,-1.2,0.5,1.7,2.3,2.2,4.5,6.1
2015-12-08,-3.8,0.4,-3.8,2.8,2.8,-1.9,-1.2,-0.3,-0.6,1.1,3.0
2015-12-09,-0.2,1.4,-0.7,-1.0,-1.0,-1.0,-0.4,0.7,0.3,1.6,3.5
2015-12-10,-1.1,1.0,-1.6,1.3,1.3,-1.3,-1.7,-0.9,-1.0,-0.3,1.7
2015-12-11,2.0,3.4,-0.1,-3.6,-3.6,2.0,1.6,2.5,2.7,3.0,5.0
2015-12-14,-0.8,0.1,-2.5,1.8,1.8,0.5,-0.1,0.5,1.0,1.0,2.9
2015-12-15,-1.7,1.0,-2.0,2.6,2.6,-1.9,-2.4,-2.1,-1.4,-1.6,-0.2
2015-12-16,-1.5,0.3,-2.6,2.3,2.3,-3.2,-4.2,-4.1,-3.4,-3.7,-2.7
2015-12-17,3.4,3.7,-0.1,-3.1,-3.1,-0.2,-0.6,-1.0,-0.5,-0.7,-0.1
2015-12-18,1.2,2.3,-0.1,-1.8,-1.8,1.9,1.2,0.6,1.1,1.2,1.4
2015-12-08: rt AT_USER nhod, 10:45$ibb $bib $xbi $biib $juno$kite $icpt $rdus $vrx $ilmn$celg $bxlt $gild $cldx$alxn $clvs $lbio $zfgn |txmd therapeuticsmd, inc. open$txmd $nbggy $scie $celg #txmd #stockmarket #f
2015-12-09: rt sbcs abstracts $celg abraxane as potential backbone therapy in neoadjuvant &amp;triple-negative-breast cancer |3,500% gains on stock picks in 5 months and an amazing new pick is coming soon! ge
2015-12-14: behavioral finance & the surprising role of psychology in the stock market$nke $ko $twtr $gild $tyl $stz $celg $hd|smh market vectors semiconductor last price$smh $wmt $celg $avgo #smh #share #sto
2015-12-20: rt AT_USER shares of celgene corporation $celg sees large inflow of net money flow | [
"Rise",
"Fall"
] | 0 |
aclsm26653 | Reflect on the provided data and tweets to anticipate if the closing price of $fb is going to increase or decrease at 2015-12-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.8,1.2,-0.9,-0.5,-0.5,0.2,0.1,0.2,0.5,0.3,-0.0
2015-12-08,-2.3,0.4,-2.4,0.8,0.8,-0.7,-0.8,-0.5,-0.3,-0.4,-0.8
2015-12-09,1.5,1.8,-1.0,-1.8,-1.8,0.8,0.9,1.3,1.3,1.5,1.0
2015-12-10,-0.4,0.9,-1.0,0.8,0.8,0.2,0.1,0.4,0.4,0.8,0.3
2015-12-11,2.0,2.2,-0.2,-3.1,-3.1,2.7,3.0,3.3,3.3,3.8,3.5
2015-12-14,-2.3,0.1,-3.1,2.5,2.5,-0.0,0.6,0.7,0.8,1.1,1.0
2015-12-15,0.7,1.2,-0.3,-0.1,-0.1,-0.3,0.4,0.6,1.0,1.2,1.2
2015-12-16,-1.3,0.3,-2.4,2.1,2.1,-1.9,-1.6,-1.4,-1.1,-1.0,-0.8
2015-12-17,1.2,1.4,-0.1,-0.5,-0.5,-1.3,-0.9,-0.8,-0.6,-0.6,-0.2
2015-12-18,2.0,2.5,-0.1,-2.1,-2.1,1.2,1.0,1.1,1.4,1.4,1.7
2015-12-07: bought 1.0 lots $usdcad 1.33941 autotrade your account with me #askhow $fb $twtr $tsla |s&p 500 tests the 50 ma now what? $spx $spx $xle $xlf $xlu $fb $aapl $googl $amzn $ibm $msft #trading #inve
2015-12-08: $bac news: "actives on open @ cboe: $aapl $nflx $fb $hog $bac $jd $kmi $gmcr …" analyze:… |rt AT_USER $invt 2 million float $pirs $jgw $llex $amco $sfxe $egrx $vggl $aapl $fb $msft $amzn $twtr $nfl
2015-12-09: select your social media stock & start following portfolio's $lnkd $fb $znga … |uvxy proshares ultra vix short-term futures etf current price$uvxy $hawk $fb $baba #uvx… | top traders on twitter t
2015-12-10: timothy sykes was named one of trader monthly痴 top 30 traders under 30! $fb $twtr $study|facebook bends to publishers, tweaks instant articles advertising $fb via AT_USER|torn between news sites? re
2015-12-11: iniciamos una posición en $fb marzo 2016 115 calls. compramos 15 contratos a 3$ cada uno. objetivo 4.8$. stop loss 2.3$|ngcg entry on break above .006 $ngcg … $dltr, $fbo, $dg, $big, $tgt, $tues, $co
2015-12-12: gcg entry on break above .006 $ngcg … $dltr, $fbo, $dg, $big, $tgt, $tues, $cost, $fcau, $fb, $wba,|.AT_USER gear vr launches today in AT_USER $bby, $fb |rt AT_USER most important steps to #daytradi
2015-12-13: why access a ticker when you could acesss a group of tickers- us tech giants $aapl $googl $msft $fb $twtr|track trending assets in 1 watchlist $aet $eurjpy $eurusd $fb $nflx |ngcg entry on break abo
2015-12-14: rt $tsla hft algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:37, p/t 205.00 #quant $msft $gpro $goog $amzn $fb $aapl $nflx $qqq|rt AT_USER ngcg entry on break above .006 $ngcg … $dltr, $fb
2015-12-15: track curated news and tweets for multiple tickers - social media stocks $fb $lnkd $twtr $znga|get tweets in 1 watchlist for major constituents of #ftse100 $twtr $fb $lnkd |rt AT_USER words of wisdo
2015-12-19: facebook messenger adds new effects, facial recognition and uber video -… #facebook • $fb |top stock searches on message boards and twitter: $spy $aapl $uso $fb $f (02:31 pm) #stocks #finance #stockm
2015-12-20: skim the cream of financial news $twtr $fb $lnkd |rt AT_USER see sooooooo many solid lessons from the latest #5lessonfriday video study/memorize it $fb $twtr …|wtw weight watchers intl inc. short sa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.8,1.2,-0.9,-0.5,-0.5,0.2,0.1,0.2,0.5,0.3,-0.0
2015-12-08,-2.3,0.4,-2.4,0.8,0.8,-0.7,-0.8,-0.5,-0.3,-0.4,-0.8
2015-12-09,1.5,1.8,-1.0,-1.8,-1.8,0.8,0.9,1.3,1.3,1.5,1.0
2015-12-10,-0.4,0.9,-1.0,0.8,0.8,0.2,0.1,0.4,0.4,0.8,0.3
2015-12-11,2.0,2.2,-0.2,-3.1,-3.1,2.7,3.0,3.3,3.3,3.8,3.5
2015-12-14,-2.3,0.1,-3.1,2.5,2.5,-0.0,0.6,0.7,0.8,1.1,1.0
2015-12-15,0.7,1.2,-0.3,-0.1,-0.1,-0.3,0.4,0.6,1.0,1.2,1.2
2015-12-16,-1.3,0.3,-2.4,2.1,2.1,-1.9,-1.6,-1.4,-1.1,-1.0,-0.8
2015-12-17,1.2,1.4,-0.1,-0.5,-0.5,-1.3,-0.9,-0.8,-0.6,-0.6,-0.2
2015-12-18,2.0,2.5,-0.1,-2.1,-2.1,1.2,1.0,1.1,1.4,1.4,1.7
2015-12-07: bought 1.0 lots $usdcad 1.33941 autotrade your account with me #askhow $fb $twtr $tsla |s&p 500 tests the 50 ma now what? $spx $spx $xle $xlf $xlu $fb $aapl $googl $amzn $ibm $msft #trading #inve
2015-12-08: $bac news: "actives on open @ cboe: $aapl $nflx $fb $hog $bac $jd $kmi $gmcr …" analyze:… |rt AT_USER $invt 2 million float $pirs $jgw $llex $amco $sfxe $egrx $vggl $aapl $fb $msft $amzn $twtr $nfl
2015-12-09: select your social media stock & start following portfolio's $lnkd $fb $znga … |uvxy proshares ultra vix short-term futures etf current price$uvxy $hawk $fb $baba #uvx… | top traders on twitter t
2015-12-10: timothy sykes was named one of trader monthly痴 top 30 traders under 30! $fb $twtr $study|facebook bends to publishers, tweaks instant articles advertising $fb via AT_USER|torn between news sites? re
2015-12-11: iniciamos una posición en $fb marzo 2016 115 calls. compramos 15 contratos a 3$ cada uno. objetivo 4.8$. stop loss 2.3$|ngcg entry on break above .006 $ngcg … $dltr, $fbo, $dg, $big, $tgt, $tues, $co
2015-12-12: gcg entry on break above .006 $ngcg … $dltr, $fbo, $dg, $big, $tgt, $tues, $cost, $fcau, $fb, $wba,|.AT_USER gear vr launches today in AT_USER $bby, $fb |rt AT_USER most important steps to #daytradi
2015-12-13: why access a ticker when you could acesss a group of tickers- us tech giants $aapl $googl $msft $fb $twtr|track trending assets in 1 watchlist $aet $eurjpy $eurusd $fb $nflx |ngcg entry on break abo
2015-12-14: rt $tsla hft algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:37, p/t 205.00 #quant $msft $gpro $goog $amzn $fb $aapl $nflx $qqq|rt AT_USER ngcg entry on break above .006 $ngcg … $dltr, $fb
2015-12-15: track curated news and tweets for multiple tickers - social media stocks $fb $lnkd $twtr $znga|get tweets in 1 watchlist for major constituents of #ftse100 $twtr $fb $lnkd |rt AT_USER words of wisdo
2015-12-19: facebook messenger adds new effects, facial recognition and uber video -… #facebook • $fb |top stock searches on message boards and twitter: $spy $aapl $uso $fb $f (02:31 pm) #stocks #finance #stockm
2015-12-20: skim the cream of financial news $twtr $fb $lnkd |rt AT_USER see sooooooo many solid lessons from the latest #5lessonfriday video study/memorize it $fb $twtr …|wtw weight watchers intl inc. short sa | [
"Rise",
"Fall"
] | 0 |
aclsm26654 | Examine the data and tweets to deduce if the closing price of $bhp will boost or lower at 2015-12-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,1.4,1.6,-0.4,-3.7,-3.7,3.8,6.2,8.3,9.7,13.3,16.6
2015-12-08,-1.4,1.1,-2.2,-4.2,-4.2,6.0,9.2,11.9,13.4,16.9,20.2
2015-12-09,1.1,3.1,-0.8,2.0,2.0,2.3,5.5,8.8,10.1,13.2,16.5
2015-12-10,-0.8,1.0,-1.2,0.8,0.8,0.7,3.7,7.1,8.5,11.0,14.5
2015-12-11,0.8,1.6,-0.3,-5.3,-5.3,4.0,8.1,11.5,13.6,15.7,19.5
2015-12-14,-0.4,0.5,-1.9,-0.6,-0.6,3.1,7.5,10.6,13.3,15.2,19.0
2015-12-15,0.8,1.8,-0.4,0.6,0.6,1.9,5.4,8.7,11.6,13.5,17.0
2015-12-16,-0.4,0.2,-2.4,3.2,3.2,-1.5,1.1,4.2,7.4,9.1,12.1
2015-12-17,3.0,3.2,-0.1,-3.9,-3.9,1.2,4.1,7.3,10.7,12.6,15.3
2015-12-18,-1.3,1.8,-1.3,1.3,1.3,-0.0,1.7,5.0,8.2,10.4,12.6
2015-12-09: bhp billiton, rio tinto refuse to accept that chinese steel has peaked $bhp $rio $slx|#xjo #aud #xjo flat $bhp (+1%) rio (-1%) mixed $msb (+6%) us broker u/g $spo (+3%) debt covenants ok (for… ~ via
2015-12-14: hd home depot, inc. 52wk high$hd $bhp $pff $bb.to #hd #stockmarket #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,1.4,1.6,-0.4,-3.7,-3.7,3.8,6.2,8.3,9.7,13.3,16.6
2015-12-08,-1.4,1.1,-2.2,-4.2,-4.2,6.0,9.2,11.9,13.4,16.9,20.2
2015-12-09,1.1,3.1,-0.8,2.0,2.0,2.3,5.5,8.8,10.1,13.2,16.5
2015-12-10,-0.8,1.0,-1.2,0.8,0.8,0.7,3.7,7.1,8.5,11.0,14.5
2015-12-11,0.8,1.6,-0.3,-5.3,-5.3,4.0,8.1,11.5,13.6,15.7,19.5
2015-12-14,-0.4,0.5,-1.9,-0.6,-0.6,3.1,7.5,10.6,13.3,15.2,19.0
2015-12-15,0.8,1.8,-0.4,0.6,0.6,1.9,5.4,8.7,11.6,13.5,17.0
2015-12-16,-0.4,0.2,-2.4,3.2,3.2,-1.5,1.1,4.2,7.4,9.1,12.1
2015-12-17,3.0,3.2,-0.1,-3.9,-3.9,1.2,4.1,7.3,10.7,12.6,15.3
2015-12-18,-1.3,1.8,-1.3,1.3,1.3,-0.0,1.7,5.0,8.2,10.4,12.6
2015-12-09: bhp billiton, rio tinto refuse to accept that chinese steel has peaked $bhp $rio $slx|#xjo #aud #xjo flat $bhp (+1%) rio (-1%) mixed $msb (+6%) us broker u/g $spo (+3%) debt covenants ok (for… ~ via
2015-12-14: hd home depot, inc. 52wk high$hd $bhp $pff $bb.to #hd #stockmarket #share | [
"Rise",
"Fall"
] | 0 |
aclsm26655 | With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2015-12-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.5,0.8,-1.1,-0.5,-0.5,0.9,1.3,1.1,0.8,1.2,1.7
2015-12-08,0.1,0.4,-0.8,-0.8,-0.8,0.9,1.9,1.8,1.5,1.8,2.3
2015-12-09,1.2,1.8,-0.6,-1.3,-1.3,1.5,2.8,3.0,2.6,2.9,3.5
2015-12-10,0.1,0.7,-0.4,-0.1,-0.1,1.3,2.6,3.0,2.7,2.8,3.3
2015-12-11,0.8,1.0,-0.2,-1.5,-1.5,2.0,3.6,4.2,4.1,4.2,4.7
2015-12-14,-0.6,0.1,-1.5,1.0,1.0,0.5,2.1,2.9,3.1,3.0,3.4
2015-12-15,1.3,1.8,-0.1,-0.8,-0.8,0.7,2.3,3.4,3.7,3.6,4.0
2015-12-16,-1.4,0.3,-2.3,1.2,1.2,-0.5,0.7,2.0,2.4,2.3,2.7
2015-12-17,1.0,1.4,-0.1,-1.1,-1.1,0.3,1.5,2.7,3.3,3.3,3.5
2015-12-18,0.5,1.0,-0.5,-1.0,-1.0,1.2,2.0,3.4,4.1,4.2,4.4
2015-12-08: AT_USER raytheon $rtn or lockheed martin $lmt or $gd could easily acquire top military drone maker $avav for a song....
2015-12-14: skx skechers usa, inc. eod data$skx $gd $aet $opk #skx #tradeideas #stock
2015-12-15: adx downtrend $ice $ivv $spy $voo $avb $iwr $xlg $iyc $gd $apd $iusv $ihi $ivw $ihs $tqqq $iwb $iwm $ijr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.5,0.8,-1.1,-0.5,-0.5,0.9,1.3,1.1,0.8,1.2,1.7
2015-12-08,0.1,0.4,-0.8,-0.8,-0.8,0.9,1.9,1.8,1.5,1.8,2.3
2015-12-09,1.2,1.8,-0.6,-1.3,-1.3,1.5,2.8,3.0,2.6,2.9,3.5
2015-12-10,0.1,0.7,-0.4,-0.1,-0.1,1.3,2.6,3.0,2.7,2.8,3.3
2015-12-11,0.8,1.0,-0.2,-1.5,-1.5,2.0,3.6,4.2,4.1,4.2,4.7
2015-12-14,-0.6,0.1,-1.5,1.0,1.0,0.5,2.1,2.9,3.1,3.0,3.4
2015-12-15,1.3,1.8,-0.1,-0.8,-0.8,0.7,2.3,3.4,3.7,3.6,4.0
2015-12-16,-1.4,0.3,-2.3,1.2,1.2,-0.5,0.7,2.0,2.4,2.3,2.7
2015-12-17,1.0,1.4,-0.1,-1.1,-1.1,0.3,1.5,2.7,3.3,3.3,3.5
2015-12-18,0.5,1.0,-0.5,-1.0,-1.0,1.2,2.0,3.4,4.1,4.2,4.4
2015-12-08: AT_USER raytheon $rtn or lockheed martin $lmt or $gd could easily acquire top military drone maker $avav for a song....
2015-12-14: skx skechers usa, inc. eod data$skx $gd $aet $opk #skx #tradeideas #stock
2015-12-15: adx downtrend $ice $ivv $spy $voo $avb $iwr $xlg $iyc $gd $apd $iusv $ihi $ivw $ihs $tqqq $iwb $iwm $ijr | [
"Rise",
"Fall"
] | 0 |
aclsm26656 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2015-12-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.5,1.0,-0.6,-1.0,-1.0,-0.7,-1.3,-2.2,-2.9,-2.5,-2.0
2015-12-08,-0.2,0.2,-0.8,-0.0,-0.0,-0.4,-1.0,-1.9,-2.6,-2.5,-2.0
2015-12-09,0.6,1.7,-0.6,-0.8,-0.8,0.6,-0.1,-0.7,-1.6,-1.6,-1.2
2015-12-10,0.2,0.7,-0.6,-0.3,-0.3,1.0,0.3,-0.2,-1.2,-1.3,-1.0
2015-12-11,0.5,1.0,-0.4,-1.6,-1.6,1.9,1.8,1.4,0.6,0.2,0.6
2015-12-14,-0.9,0.3,-1.5,1.0,1.0,0.5,0.8,0.5,-0.2,-0.7,-0.5
2015-12-15,-0.2,0.6,-0.8,0.8,0.8,-0.5,0.1,-0.1,-0.7,-1.4,-1.3
2015-12-16,-2.3,0.1,-2.4,2.6,2.6,-2.6,-2.2,-2.5,-2.9,-3.7,-3.7
2015-12-17,1.1,1.2,-0.1,-1.2,-1.2,-1.1,-0.8,-1.2,-1.6,-2.3,-2.5
2015-12-18,2.1,2.1,0.0,-2.4,-2.4,1.5,1.3,1.3,0.9,0.2,-0.2
2015-12-09: philip morris international inc. $pm declares quarterly dividend of $1.02 #acn
2015-12-20: $intc stock forum updated sunday, december 20, 2015 04:06:44 am $sh $myec $pm $nem
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.5,1.0,-0.6,-1.0,-1.0,-0.7,-1.3,-2.2,-2.9,-2.5,-2.0
2015-12-08,-0.2,0.2,-0.8,-0.0,-0.0,-0.4,-1.0,-1.9,-2.6,-2.5,-2.0
2015-12-09,0.6,1.7,-0.6,-0.8,-0.8,0.6,-0.1,-0.7,-1.6,-1.6,-1.2
2015-12-10,0.2,0.7,-0.6,-0.3,-0.3,1.0,0.3,-0.2,-1.2,-1.3,-1.0
2015-12-11,0.5,1.0,-0.4,-1.6,-1.6,1.9,1.8,1.4,0.6,0.2,0.6
2015-12-14,-0.9,0.3,-1.5,1.0,1.0,0.5,0.8,0.5,-0.2,-0.7,-0.5
2015-12-15,-0.2,0.6,-0.8,0.8,0.8,-0.5,0.1,-0.1,-0.7,-1.4,-1.3
2015-12-16,-2.3,0.1,-2.4,2.6,2.6,-2.6,-2.2,-2.5,-2.9,-3.7,-3.7
2015-12-17,1.1,1.2,-0.1,-1.2,-1.2,-1.1,-0.8,-1.2,-1.6,-2.3,-2.5
2015-12-18,2.1,2.1,0.0,-2.4,-2.4,1.5,1.3,1.3,0.9,0.2,-0.2
2015-12-09: philip morris international inc. $pm declares quarterly dividend of $1.02 #acn
2015-12-20: $intc stock forum updated sunday, december 20, 2015 04:06:44 am $sh $myec $pm $nem | [
"Rise",
"Fall"
] | 0 |
aclsm26657 | Given the data and tweets, could you project whether the closing price of $dis will grow or shrink at 2015-12-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.6,0.6,-1.0,-0.4,-0.4,0.0,1.4,2.1,2.1,1.8,1.5
2015-12-08,0.8,0.9,-0.1,-1.2,-1.2,0.7,2.0,3.1,3.1,2.9,2.7
2015-12-09,0.8,1.4,-0.8,-0.9,-0.9,1.2,2.3,3.8,3.8,3.7,3.6
2015-12-10,0.4,0.7,-0.5,-0.6,0.0,1.1,1.7,3.4,3.6,3.6,3.5
2015-12-11,2.5,2.5,-0.4,-2.5,-2.5,2.6,3.6,5.3,5.9,6.1,5.9
2015-12-14,-0.6,0.5,-1.0,1.2,1.2,0.7,2.1,3.5,4.4,4.6,4.5
2015-12-15,-0.1,1.1,-0.5,2.6,2.6,-1.7,-0.7,0.5,1.6,1.9,1.8
2015-12-16,0.8,0.8,-1.7,1.5,1.5,-2.6,-2.1,-1.1,0.1,0.3,0.4
2015-12-17,1.9,2.2,-0.0,-1.6,-1.6,-0.8,-0.4,0.1,1.4,1.8,1.9
2015-12-18,4.0,4.4,-0.3,-3.8,-3.8,3.1,3.0,3.7,5.0,5.5,5.9
2015-12-07: #squirrel! AT_USER AT_USER AT_USER AT_USER #up $dis #là-haut
2015-12-08: new disney store arrivals and sales for december 8, 2015 (148 items) $dis 2 #fb
2015-12-09: $dis disney's star wars franchise could lift these struggling stocks |dis walt disney co. current price$dis $drn $dol.to $myec #dis #nasdaq #invest|wondering about risks of $dis? the 21-day volatility
2015-12-10: $dis electronic arts names executive to lead e-sports division |new disney store arrivals and sales for december 9, 2015 (104 items) $dis 3 #fb
2015-12-11: fpi farmland partners inc. yield$fpi $xlp $hst $dis #fpi #stocks #stocks|$dis investors with foresight don't fear its the get rich quick mentality that will get you everytime|rt seekingalpha: hulu cou
2015-12-12: bearish bat in disney has retraced ov\u2026 $dis ~ via |see why these assets are trending in 1 watchlist #ftse100 $dis $djia $gbpusd $googl
2015-12-13: ewd sweden ishares financials$ewd $dis $psti $bsjf #ewd #finance #pennystocks|rt AT_USER udn powershares db us dollar index bearish fund market cap$udn $dis $fnsr $cnp #udn #pennystock…
2015-12-14: have you snagged your starwars tix yet? box office predictions: disney $dis via cnnmoney|vmc vulcan materials co. market cap$vmc $aa $dis $fxf #vmc #stocks #stockmarket
2015-12-15: rt AT_USER who are you wearing?#theforceawakens $dis |lnkd linkedin corp. dividend$lnkd $twtr $xli $dis #lnkd #stock #pennystocks
2015-12-19: rt AT_USER average age of #theforceawakens ticket buyer:(via AT_USER $dis |$dis (#espn weak link) you had one job!
2015-12-20: walt disney co $dis shares bought by saturna capital |rt AT_USER breaking: disney says 'star wars: the force awakens' has now made an estimated $517m globally in its debut weekend. $dis|AT_USER AT_USE
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.6,0.6,-1.0,-0.4,-0.4,0.0,1.4,2.1,2.1,1.8,1.5
2015-12-08,0.8,0.9,-0.1,-1.2,-1.2,0.7,2.0,3.1,3.1,2.9,2.7
2015-12-09,0.8,1.4,-0.8,-0.9,-0.9,1.2,2.3,3.8,3.8,3.7,3.6
2015-12-10,0.4,0.7,-0.5,-0.6,0.0,1.1,1.7,3.4,3.6,3.6,3.5
2015-12-11,2.5,2.5,-0.4,-2.5,-2.5,2.6,3.6,5.3,5.9,6.1,5.9
2015-12-14,-0.6,0.5,-1.0,1.2,1.2,0.7,2.1,3.5,4.4,4.6,4.5
2015-12-15,-0.1,1.1,-0.5,2.6,2.6,-1.7,-0.7,0.5,1.6,1.9,1.8
2015-12-16,0.8,0.8,-1.7,1.5,1.5,-2.6,-2.1,-1.1,0.1,0.3,0.4
2015-12-17,1.9,2.2,-0.0,-1.6,-1.6,-0.8,-0.4,0.1,1.4,1.8,1.9
2015-12-18,4.0,4.4,-0.3,-3.8,-3.8,3.1,3.0,3.7,5.0,5.5,5.9
2015-12-07: #squirrel! AT_USER AT_USER AT_USER AT_USER #up $dis #là-haut
2015-12-08: new disney store arrivals and sales for december 8, 2015 (148 items) $dis 2 #fb
2015-12-09: $dis disney's star wars franchise could lift these struggling stocks |dis walt disney co. current price$dis $drn $dol.to $myec #dis #nasdaq #invest|wondering about risks of $dis? the 21-day volatility
2015-12-10: $dis electronic arts names executive to lead e-sports division |new disney store arrivals and sales for december 9, 2015 (104 items) $dis 3 #fb
2015-12-11: fpi farmland partners inc. yield$fpi $xlp $hst $dis #fpi #stocks #stocks|$dis investors with foresight don't fear its the get rich quick mentality that will get you everytime|rt seekingalpha: hulu cou
2015-12-12: bearish bat in disney has retraced ov\u2026 $dis ~ via |see why these assets are trending in 1 watchlist #ftse100 $dis $djia $gbpusd $googl
2015-12-13: ewd sweden ishares financials$ewd $dis $psti $bsjf #ewd #finance #pennystocks|rt AT_USER udn powershares db us dollar index bearish fund market cap$udn $dis $fnsr $cnp #udn #pennystock…
2015-12-14: have you snagged your starwars tix yet? box office predictions: disney $dis via cnnmoney|vmc vulcan materials co. market cap$vmc $aa $dis $fxf #vmc #stocks #stockmarket
2015-12-15: rt AT_USER who are you wearing?#theforceawakens $dis |lnkd linkedin corp. dividend$lnkd $twtr $xli $dis #lnkd #stock #pennystocks
2015-12-19: rt AT_USER average age of #theforceawakens ticket buyer:(via AT_USER $dis |$dis (#espn weak link) you had one job!
2015-12-20: walt disney co $dis shares bought by saturna capital |rt AT_USER breaking: disney says 'star wars: the force awakens' has now made an estimated $517m globally in its debut weekend. $dis|AT_USER AT_USE | [
"Rise",
"Fall"
] | 1 |
aclsm26658 | Reflect on the provided data and tweets to anticipate if the closing price of $pico is going to increase or decrease at 2015-12-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,2.4,2.4,-2.3,-2.7,-2.7,3.0,4.0,2.5,0.0,-0.2,-0.4
2015-12-08,-3.1,0.9,-3.2,1.7,1.7,0.2,2.0,1.5,-1.3,-1.8,-2.2
2015-12-09,0.1,0.9,-2.5,0.3,0.3,-0.2,1.4,1.6,-1.0,-1.9,-2.4
2015-12-10,3.6,4.1,0.0,-3.6,-3.6,2.7,4.6,5.2,2.9,1.8,1.3
2015-12-11,4.9,5.9,-0.8,-6.1,-6.1,7.1,10.0,11.2,9.5,8.1,7.7
2015-12-14,3.1,3.5,-2.9,-1.9,-1.9,7.1,10.5,12.3,11.7,9.8,9.7
2015-12-15,-1.7,3.9,-3.8,2.4,2.4,2.7,6.3,8.8,9.2,7.2,6.9
2015-12-16,-2.5,1.0,-5.9,3.1,3.1,-1.7,2.4,4.9,5.9,4.2,3.7
2015-12-17,5.6,7.0,-0.4,-4.7,-4.7,1.5,6.2,9.1,10.5,9.1,8.5
2015-12-18,-5.6,0.5,-8.7,5.3,5.3,-2.8,0.2,3.0,4.6,3.8,3.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,2.4,2.4,-2.3,-2.7,-2.7,3.0,4.0,2.5,0.0,-0.2,-0.4
2015-12-08,-3.1,0.9,-3.2,1.7,1.7,0.2,2.0,1.5,-1.3,-1.8,-2.2
2015-12-09,0.1,0.9,-2.5,0.3,0.3,-0.2,1.4,1.6,-1.0,-1.9,-2.4
2015-12-10,3.6,4.1,0.0,-3.6,-3.6,2.7,4.6,5.2,2.9,1.8,1.3
2015-12-11,4.9,5.9,-0.8,-6.1,-6.1,7.1,10.0,11.2,9.5,8.1,7.7
2015-12-14,3.1,3.5,-2.9,-1.9,-1.9,7.1,10.5,12.3,11.7,9.8,9.7
2015-12-15,-1.7,3.9,-3.8,2.4,2.4,2.7,6.3,8.8,9.2,7.2,6.9
2015-12-16,-2.5,1.0,-5.9,3.1,3.1,-1.7,2.4,4.9,5.9,4.2,3.7
2015-12-17,5.6,7.0,-0.4,-4.7,-4.7,1.5,6.2,9.1,10.5,9.1,8.5
2015-12-18,-5.6,0.5,-8.7,5.3,5.3,-2.8,0.2,3.0,4.6,3.8,3.0
| [
"Rise",
"Fall"
] | 1 |
aclsm26659 | Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2015-12-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,2.7,3.7,-0.3,-3.1,-3.1,2.2,1.9,1.8,1.7,2.4,3.2
2015-12-08,2.1,2.1,-0.4,-3.1,-3.1,4.3,4.5,4.8,4.6,5.2,6.0
2015-12-09,-1.3,0.6,-1.6,2.2,2.2,1.3,2.0,2.5,2.2,2.6,3.5
2015-12-10,-0.4,0.9,-1.4,0.3,0.3,0.3,1.3,2.0,1.7,2.1,2.8
2015-12-11,1.4,1.4,-0.2,-1.9,-1.9,1.1,3.0,3.6,3.5,3.8,4.5
2015-12-14,0.7,1.5,-1.4,-0.8,-0.8,1.2,3.5,4.0,4.2,4.3,5.1
2015-12-15,0.5,1.4,0.0,0.7,0.7,0.6,2.2,2.9,3.4,3.4,4.0
2015-12-16,-1.5,0.6,-2.5,2.4,2.4,-1.6,-0.5,0.3,1.0,0.9,1.4
2015-12-17,1.0,1.3,-0.7,-0.9,-0.9,-0.8,0.0,1.0,1.7,1.6,2.1
2015-12-18,1.5,2.7,-0.1,-1.9,-1.9,1.0,1.3,2.7,3.4,3.5,3.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,2.7,3.7,-0.3,-3.1,-3.1,2.2,1.9,1.8,1.7,2.4,3.2
2015-12-08,2.1,2.1,-0.4,-3.1,-3.1,4.3,4.5,4.8,4.6,5.2,6.0
2015-12-09,-1.3,0.6,-1.6,2.2,2.2,1.3,2.0,2.5,2.2,2.6,3.5
2015-12-10,-0.4,0.9,-1.4,0.3,0.3,0.3,1.3,2.0,1.7,2.1,2.8
2015-12-11,1.4,1.4,-0.2,-1.9,-1.9,1.1,3.0,3.6,3.5,3.8,4.5
2015-12-14,0.7,1.5,-1.4,-0.8,-0.8,1.2,3.5,4.0,4.2,4.3,5.1
2015-12-15,0.5,1.4,0.0,0.7,0.7,0.6,2.2,2.9,3.4,3.4,4.0
2015-12-16,-1.5,0.6,-2.5,2.4,2.4,-1.6,-0.5,0.3,1.0,0.9,1.4
2015-12-17,1.0,1.3,-0.7,-0.9,-0.9,-0.8,0.0,1.0,1.7,1.6,2.1
2015-12-18,1.5,2.7,-0.1,-1.9,-1.9,1.0,1.3,2.7,3.4,3.5,3.8
| [
"Rise",
"Fall"
] | 1 |
aclsm26660 | By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2015-12-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,1.0,1.1,-0.9,-1.3,-1.3,-0.0,-0.1,-0.0,-0.1,-0.3,-0.8
2015-12-08,0.4,1.5,-0.4,-1.6,-1.6,1.1,1.3,1.5,1.4,1.3,0.8
2015-12-09,0.2,1.7,-0.6,-0.8,-0.8,1.5,1.9,2.2,2.0,2.1,1.7
2015-12-10,-0.1,1.4,-0.8,0.2,0.2,1.2,1.5,1.8,1.6,1.8,1.5
2015-12-11,1.1,1.7,-0.9,-2.3,-2.3,2.4,3.4,3.8,3.9,4.1,3.8
2015-12-14,-0.1,0.8,-1.0,0.3,0.3,1.3,2.7,3.2,3.5,3.6,3.5
2015-12-15,-1.6,0.8,-1.6,2.8,2.8,-1.5,-0.3,0.2,0.6,0.6,0.7
2015-12-16,-0.9,0.3,-2.4,2.2,2.2,-3.0,-2.3,-1.8,-1.5,-1.5,-1.4
2015-12-17,2.4,2.6,-0.3,-1.9,-1.9,-1.0,-0.4,-0.0,0.3,0.3,0.5
2015-12-18,2.4,2.4,0.0,-2.8,-2.8,2.0,2.0,2.6,3.0,3.1,3.4
2015-12-08: kudos to $jpm fraud detection team. evidently my credit card number was partying it up in brazil. maybe with AT_USER ?
2015-12-09: iwm russell 2000 ishares summary$iwm $bte.to $jpm $dynamatech.in #iwm #tradeideas #pennystocks|vig vanguard dividend appreciation vipers company info$vig $jpm $jdst $ecig #vig #share #stocksvlkay…|jpm
2015-12-10: bbry blackberry stock forum$bbry $hcc.in $slv $jpm #bbry #nasdaq #investing|rt AT_USER kbw’s favorite bank stocks for 2016 include $c, $jpm and $bac plus lots of smaller names via AT_USER|admd advanc
2015-12-11: traveler's leads the dow jones industrials $ba $gs $ibm $jpm $pfe $trv $vz $aapl $csco
2015-12-12: jpm j.p. morgan chase & co. yield$jpm $ry $do $fxy #jpm #nasdaq #stocks
2015-12-13: purchase pennystocking silver so you can learn to be a self sufficient trader! $jpm $ptct $sdrl $xlf
2015-12-14: jpmorgan chase & co.'s outperform rating reiterated at keefe, bruyette & woods. $jpm #jpm|bull&amp;bear #stockmarket 1929-2025 #stockalert $bk $bsq $gs $ms $stt $bwf $jpm $c $mer-f #20
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,1.0,1.1,-0.9,-1.3,-1.3,-0.0,-0.1,-0.0,-0.1,-0.3,-0.8
2015-12-08,0.4,1.5,-0.4,-1.6,-1.6,1.1,1.3,1.5,1.4,1.3,0.8
2015-12-09,0.2,1.7,-0.6,-0.8,-0.8,1.5,1.9,2.2,2.0,2.1,1.7
2015-12-10,-0.1,1.4,-0.8,0.2,0.2,1.2,1.5,1.8,1.6,1.8,1.5
2015-12-11,1.1,1.7,-0.9,-2.3,-2.3,2.4,3.4,3.8,3.9,4.1,3.8
2015-12-14,-0.1,0.8,-1.0,0.3,0.3,1.3,2.7,3.2,3.5,3.6,3.5
2015-12-15,-1.6,0.8,-1.6,2.8,2.8,-1.5,-0.3,0.2,0.6,0.6,0.7
2015-12-16,-0.9,0.3,-2.4,2.2,2.2,-3.0,-2.3,-1.8,-1.5,-1.5,-1.4
2015-12-17,2.4,2.6,-0.3,-1.9,-1.9,-1.0,-0.4,-0.0,0.3,0.3,0.5
2015-12-18,2.4,2.4,0.0,-2.8,-2.8,2.0,2.0,2.6,3.0,3.1,3.4
2015-12-08: kudos to $jpm fraud detection team. evidently my credit card number was partying it up in brazil. maybe with AT_USER ?
2015-12-09: iwm russell 2000 ishares summary$iwm $bte.to $jpm $dynamatech.in #iwm #tradeideas #pennystocks|vig vanguard dividend appreciation vipers company info$vig $jpm $jdst $ecig #vig #share #stocksvlkay…|jpm
2015-12-10: bbry blackberry stock forum$bbry $hcc.in $slv $jpm #bbry #nasdaq #investing|rt AT_USER kbw’s favorite bank stocks for 2016 include $c, $jpm and $bac plus lots of smaller names via AT_USER|admd advanc
2015-12-11: traveler's leads the dow jones industrials $ba $gs $ibm $jpm $pfe $trv $vz $aapl $csco
2015-12-12: jpm j.p. morgan chase & co. yield$jpm $ry $do $fxy #jpm #nasdaq #stocks
2015-12-13: purchase pennystocking silver so you can learn to be a self sufficient trader! $jpm $ptct $sdrl $xlf
2015-12-14: jpmorgan chase & co.'s outperform rating reiterated at keefe, bruyette & woods. $jpm #jpm|bull&amp;bear #stockmarket 1929-2025 #stockalert $bk $bsq $gs $ms $stt $bwf $jpm $c $mer-f #20 | [
"Rise",
"Fall"
] | 0 |
aclsm26661 | By reviewing the data and tweets, can we predict if the closing price of $hrg will go upwards or downwards at 2015-12-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,1.1,1.4,-0.3,-0.8,-0.8,0.4,2.3,2.0,0.9,0.9,0.5
2015-12-08,-0.4,0.6,-0.6,-0.3,-0.3,0.3,2.1,2.4,1.3,1.0,0.8
2015-12-09,1.0,1.8,-0.2,-1.1,-1.1,1.1,2.6,3.6,2.5,2.0,2.0
2015-12-10,1.1,2.2,-0.3,-1.0,-1.0,1.8,3.0,4.4,3.5,2.9,3.1
2015-12-11,-1.2,0.9,-1.6,-0.1,-0.1,1.2,2.4,4.0,3.6,2.9,3.1
2015-12-14,1.7,2.7,-0.5,-1.5,-1.5,1.9,3.3,5.0,5.1,4.4,4.5
2015-12-15,-0.8,0.8,-0.8,1.0,1.0,0.4,1.8,3.4,4.0,3.4,3.3
2015-12-16,0.2,0.5,-1.4,0.7,0.7,-0.5,0.8,2.2,3.3,2.6,2.4
2015-12-17,1.9,3.1,-1.0,-1.6,-1.6,0.8,2.1,3.3,4.7,4.2,3.9
2015-12-18,0.7,1.0,-0.9,-1.4,-1.4,1.6,2.9,4.1,5.7,5.6,5.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,1.1,1.4,-0.3,-0.8,-0.8,0.4,2.3,2.0,0.9,0.9,0.5
2015-12-08,-0.4,0.6,-0.6,-0.3,-0.3,0.3,2.1,2.4,1.3,1.0,0.8
2015-12-09,1.0,1.8,-0.2,-1.1,-1.1,1.1,2.6,3.6,2.5,2.0,2.0
2015-12-10,1.1,2.2,-0.3,-1.0,-1.0,1.8,3.0,4.4,3.5,2.9,3.1
2015-12-11,-1.2,0.9,-1.6,-0.1,-0.1,1.2,2.4,4.0,3.6,2.9,3.1
2015-12-14,1.7,2.7,-0.5,-1.5,-1.5,1.9,3.3,5.0,5.1,4.4,4.5
2015-12-15,-0.8,0.8,-0.8,1.0,1.0,0.4,1.8,3.4,4.0,3.4,3.3
2015-12-16,0.2,0.5,-1.4,0.7,0.7,-0.5,0.8,2.2,3.3,2.6,2.4
2015-12-17,1.9,3.1,-1.0,-1.6,-1.6,0.8,2.1,3.3,4.7,4.2,3.9
2015-12-18,0.7,1.0,-0.9,-1.4,-1.4,1.6,2.9,4.1,5.7,5.6,5.2
| [
"Rise",
"Fall"
] | 0 |
aclsm26662 | Assess the data and tweets to estimate whether the closing price of $dhr will escalate or deflate at 2015-12-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.2,0.4,-0.4,-0.2,-0.2,-0.3,0.1,0.1,-0.4,-0.4,-1.0
2015-12-08,-1.2,0.1,-1.6,-0.6,-0.6,0.1,0.5,0.7,0.2,0.1,-0.3
2015-12-09,0.7,2.0,-0.3,-1.4,-1.4,1.1,1.7,2.0,1.5,1.5,1.1
2015-12-10,-0.0,0.8,-0.4,0.2,0.2,0.9,1.2,1.6,1.3,1.2,1.0
2015-12-11,0.6,1.2,-0.4,-1.7,-1.7,2.0,2.6,3.1,3.0,2.9,2.8
2015-12-14,0.0,0.4,-0.9,0.4,0.4,0.9,1.9,2.5,2.7,2.4,2.4
2015-12-15,1.6,1.9,-0.2,-0.9,-0.9,1.1,2.3,3.0,3.4,3.2,3.2
2015-12-16,-1.2,0.3,-1.8,1.7,1.7,-0.6,0.4,1.1,1.6,1.4,1.4
2015-12-17,3.0,3.2,-0.0,-2.4,-2.2,1.1,2.5,3.1,3.7,3.6,3.6
2015-12-18,0.1,1.1,-0.1,-0.7,-0.7,1.5,2.6,3.5,4.1,4.2,4.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.2,0.4,-0.4,-0.2,-0.2,-0.3,0.1,0.1,-0.4,-0.4,-1.0
2015-12-08,-1.2,0.1,-1.6,-0.6,-0.6,0.1,0.5,0.7,0.2,0.1,-0.3
2015-12-09,0.7,2.0,-0.3,-1.4,-1.4,1.1,1.7,2.0,1.5,1.5,1.1
2015-12-10,-0.0,0.8,-0.4,0.2,0.2,0.9,1.2,1.6,1.3,1.2,1.0
2015-12-11,0.6,1.2,-0.4,-1.7,-1.7,2.0,2.6,3.1,3.0,2.9,2.8
2015-12-14,0.0,0.4,-0.9,0.4,0.4,0.9,1.9,2.5,2.7,2.4,2.4
2015-12-15,1.6,1.9,-0.2,-0.9,-0.9,1.1,2.3,3.0,3.4,3.2,3.2
2015-12-16,-1.2,0.3,-1.8,1.7,1.7,-0.6,0.4,1.1,1.6,1.4,1.4
2015-12-17,3.0,3.2,-0.0,-2.4,-2.2,1.1,2.5,3.1,3.7,3.6,3.6
2015-12-18,0.1,1.1,-0.1,-0.7,-0.7,1.5,2.6,3.5,4.1,4.2,4.2
| [
"Rise",
"Fall"
] | 0 |
aclsm26663 | With the help of the data and tweets given, can you forecast whether the closing price of $pcln will climb or drop at 2015-12-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-0.2,0.6,-0.7,0.1,0.1,-1.1,-2.6,-2.5,-1.6,1.2,2.5
2015-12-08,-1.2,0.5,-1.7,0.1,0.1,-0.9,-2.4,-2.4,-1.7,0.6,2.1
2015-12-09,0.5,1.5,-0.8,-0.7,-0.7,0.1,-1.3,-1.5,-1.2,0.7,2.5
2015-12-10,-0.5,0.1,-1.5,0.9,0.9,-0.4,-1.7,-2.2,-2.1,-0.7,1.4
2015-12-11,0.4,1.1,-0.2,-1.6,-1.6,1.0,0.2,-0.6,-0.6,0.4,2.7
2015-12-14,-0.7,0.3,-1.7,1.0,1.0,-0.0,-0.4,-1.5,-1.6,-1.0,1.3
2015-12-15,-1.5,0.6,-1.6,2.0,2.0,-1.7,-2.0,-3.1,-3.3,-2.9,-1.1
2015-12-16,0.0,0.4,-1.3,0.6,0.6,-1.7,-2.2,-3.3,-3.6,-3.5,-2.0
2015-12-17,2.2,2.2,-0.1,-1.4,-1.4,-0.2,-0.6,-1.6,-2.2,-2.2,-1.0
2015-12-18,1.6,2.1,-0.2,-2.1,-2.1,1.9,1.5,0.8,-0.0,-0.1,0.7
2015-12-07: $pcln filings updated sunday, december 6, 2015 8:59:20 pm $vmw $ha $nem $wtw
2015-12-08: save spirit airlines, inc. volume$save $oil $qid $pcln #save #pennystocks #tradeideas
2015-12-09: rt AT_USER apple ditches live tv plans for now: $aapl $goog $pcln $k
2015-12-10: pcln inc. ex-div date$pcln $spxu $dal $manh #pcln #pennystocks #finance|avgo avago technologies ltd. tick$avgo $erx $dust $pcln #avgo #nasdaq #finance
2015-12-11: gopro, inc. soars and ciena corporation drops as stocks rise: $aapl $goog $pcln $k|$pcln oi for maturity 12/11/2015. 1265.00 highest put. 1350.00 highest call.
2015-12-12: uvxy velocityshares 3x long crude etn e.p.s.$uvxy $cat $pcln $cgc.v #uvxy #invest #stock|uvxy velocityshares 3x long crude etn e.p.s.$uvxy $cat $pcln $cgc.v #uvxy #invest #stock|apple's ios 9.2 is her
2015-12-13: lqd ishares iboxx investment grade corporate bond fund financials$lqd $hei $apog $pcln #lqd #finance…
2015-12-14: apple music says will release taylor swift concert video december 20 $aapl $goog $pcln $k |apple music says will release taylor swift concert video december 20: $aapl $goog $pcln … |$tsts has more
2015-12-15: $pcln max pain is 1295.00 for maturity 12/18/2015. price = 1297.88.
2015-12-20: rt AT_USER sso silver standard resources, inc. last price$sso $dltr $isr $pcln #sso #stock #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-0.2,0.6,-0.7,0.1,0.1,-1.1,-2.6,-2.5,-1.6,1.2,2.5
2015-12-08,-1.2,0.5,-1.7,0.1,0.1,-0.9,-2.4,-2.4,-1.7,0.6,2.1
2015-12-09,0.5,1.5,-0.8,-0.7,-0.7,0.1,-1.3,-1.5,-1.2,0.7,2.5
2015-12-10,-0.5,0.1,-1.5,0.9,0.9,-0.4,-1.7,-2.2,-2.1,-0.7,1.4
2015-12-11,0.4,1.1,-0.2,-1.6,-1.6,1.0,0.2,-0.6,-0.6,0.4,2.7
2015-12-14,-0.7,0.3,-1.7,1.0,1.0,-0.0,-0.4,-1.5,-1.6,-1.0,1.3
2015-12-15,-1.5,0.6,-1.6,2.0,2.0,-1.7,-2.0,-3.1,-3.3,-2.9,-1.1
2015-12-16,0.0,0.4,-1.3,0.6,0.6,-1.7,-2.2,-3.3,-3.6,-3.5,-2.0
2015-12-17,2.2,2.2,-0.1,-1.4,-1.4,-0.2,-0.6,-1.6,-2.2,-2.2,-1.0
2015-12-18,1.6,2.1,-0.2,-2.1,-2.1,1.9,1.5,0.8,-0.0,-0.1,0.7
2015-12-07: $pcln filings updated sunday, december 6, 2015 8:59:20 pm $vmw $ha $nem $wtw
2015-12-08: save spirit airlines, inc. volume$save $oil $qid $pcln #save #pennystocks #tradeideas
2015-12-09: rt AT_USER apple ditches live tv plans for now: $aapl $goog $pcln $k
2015-12-10: pcln inc. ex-div date$pcln $spxu $dal $manh #pcln #pennystocks #finance|avgo avago technologies ltd. tick$avgo $erx $dust $pcln #avgo #nasdaq #finance
2015-12-11: gopro, inc. soars and ciena corporation drops as stocks rise: $aapl $goog $pcln $k|$pcln oi for maturity 12/11/2015. 1265.00 highest put. 1350.00 highest call.
2015-12-12: uvxy velocityshares 3x long crude etn e.p.s.$uvxy $cat $pcln $cgc.v #uvxy #invest #stock|uvxy velocityshares 3x long crude etn e.p.s.$uvxy $cat $pcln $cgc.v #uvxy #invest #stock|apple's ios 9.2 is her
2015-12-13: lqd ishares iboxx investment grade corporate bond fund financials$lqd $hei $apog $pcln #lqd #finance…
2015-12-14: apple music says will release taylor swift concert video december 20 $aapl $goog $pcln $k |apple music says will release taylor swift concert video december 20: $aapl $goog $pcln … |$tsts has more
2015-12-15: $pcln max pain is 1295.00 for maturity 12/18/2015. price = 1297.88.
2015-12-20: rt AT_USER sso silver standard resources, inc. last price$sso $dltr $isr $pcln #sso #stock #pennystocks | [
"Rise",
"Fall"
] | 1 |
aclsm26664 | Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2015-12-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.6,0.7,-1.1,-0.5,-0.5,-0.1,-1.0,-1.8,-2.5,-2.9,-3.6
2015-12-08,-0.6,0.3,-1.1,-0.1,-0.1,-0.1,-0.8,-1.4,-2.1,-2.6,-3.2
2015-12-09,1.0,1.7,-1.9,-1.4,-1.4,1.0,0.7,0.3,-0.6,-1.1,-1.7
2015-12-10,0.5,0.9,-0.8,-0.3,-0.3,1.2,1.0,0.7,-0.2,-0.7,-1.2
2015-12-11,0.3,0.9,-0.3,-1.4,-1.4,1.9,2.3,2.1,1.3,0.8,0.3
2015-12-14,-0.8,0.1,-3.2,1.2,1.2,0.3,1.1,0.8,0.3,-0.3,-0.7
2015-12-15,1.3,2.0,-0.1,-0.6,-0.6,0.4,1.4,1.3,1.0,0.4,-0.0
2015-12-16,-1.1,0.3,-2.5,2.0,2.0,-1.4,-0.6,-0.6,-0.8,-1.4,-1.8
2015-12-17,1.7,1.8,-0.1,-1.1,-1.1,-0.3,0.5,0.6,0.4,-0.2,-0.6
2015-12-18,1.0,2.0,-0.2,-1.4,-1.4,1.1,1.5,1.9,1.8,1.2,0.8
2015-12-07: rt AT_USER interesting: #google's #chromebooks make up half of classroom devices - $goog #education |$goog alphabet inc's new google glass is bound to be another flop: alphabet inc's new google glass
2015-12-08: 08 dec 2015: uptrend stocks in technology $adsk $amat $aph $brcm $ca $flir $fslr $goog $hrs $ibm |$goog alphabet inc (googl) is jennison associates' 7th largest position: alphabet inc (googl) is jenni
2015-12-09: tlt ishares barclays 20+ year treasury bond fund filings$tlt $pot $vz $goog #tlt #share #invest|rt AT_USER could alphabet tip the scales? $googl $goog|rt AT_USER apple ditches live tv plans for now:
2015-12-10: got nothing fangy going today, sold $dwti overnight long. even though $fb $goog $nflx $amzn ought to bounce i ain'… |the not-so-secret secret is out of the bag, AT_USER announces raleigh office locati
2015-12-11: rt $qqq hft algos triggered buy in sigma-x, crossfinder, ats, lx @ 11:07, p/t 114.00 #quant $msft $gpro $goog $amzn $fb $aapl $nflx $tsla|stay ahead with nasdaq 100 news, views & analysis $msft $a
2015-12-12: $tsts has gained 336.36% in the past 2 weeks! huge news: $amzn $mcox $goog|$goog received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 67|apple's ios 9.2 is
2015-12-13: cdii china direct industries inc. p/e ratio$cdii $amzn $bac $goog #cdii #tradeideas #nasdaq|ahs amn healthcare services, inc. current price$ahs $goog $csco $gmcr #ahs #nasdaq #nasdaqair aar corp. stoc
2015-12-14: rt $tsla hft algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:37, p/t 205.00 #quant $msft $gpro $goog $amzn $fb $aapl $nflx $qqq|apple music says will release taylor swift concert video dece
2015-12-17: rt AT_USER alphabet inc $goog stake reduced by braun stacey associates
2015-12-20: dig proshares ultra oil and gas prev close$dig $goog $stev $qld #dig #invest #tradeideas|gain from movement in these buzzing assets #greferendum $eurusd $goog $spx $usdjpy |rt AT_USER what to make of
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.6,0.7,-1.1,-0.5,-0.5,-0.1,-1.0,-1.8,-2.5,-2.9,-3.6
2015-12-08,-0.6,0.3,-1.1,-0.1,-0.1,-0.1,-0.8,-1.4,-2.1,-2.6,-3.2
2015-12-09,1.0,1.7,-1.9,-1.4,-1.4,1.0,0.7,0.3,-0.6,-1.1,-1.7
2015-12-10,0.5,0.9,-0.8,-0.3,-0.3,1.2,1.0,0.7,-0.2,-0.7,-1.2
2015-12-11,0.3,0.9,-0.3,-1.4,-1.4,1.9,2.3,2.1,1.3,0.8,0.3
2015-12-14,-0.8,0.1,-3.2,1.2,1.2,0.3,1.1,0.8,0.3,-0.3,-0.7
2015-12-15,1.3,2.0,-0.1,-0.6,-0.6,0.4,1.4,1.3,1.0,0.4,-0.0
2015-12-16,-1.1,0.3,-2.5,2.0,2.0,-1.4,-0.6,-0.6,-0.8,-1.4,-1.8
2015-12-17,1.7,1.8,-0.1,-1.1,-1.1,-0.3,0.5,0.6,0.4,-0.2,-0.6
2015-12-18,1.0,2.0,-0.2,-1.4,-1.4,1.1,1.5,1.9,1.8,1.2,0.8
2015-12-07: rt AT_USER interesting: #google's #chromebooks make up half of classroom devices - $goog #education |$goog alphabet inc's new google glass is bound to be another flop: alphabet inc's new google glass
2015-12-08: 08 dec 2015: uptrend stocks in technology $adsk $amat $aph $brcm $ca $flir $fslr $goog $hrs $ibm |$goog alphabet inc (googl) is jennison associates' 7th largest position: alphabet inc (googl) is jenni
2015-12-09: tlt ishares barclays 20+ year treasury bond fund filings$tlt $pot $vz $goog #tlt #share #invest|rt AT_USER could alphabet tip the scales? $googl $goog|rt AT_USER apple ditches live tv plans for now:
2015-12-10: got nothing fangy going today, sold $dwti overnight long. even though $fb $goog $nflx $amzn ought to bounce i ain'… |the not-so-secret secret is out of the bag, AT_USER announces raleigh office locati
2015-12-11: rt $qqq hft algos triggered buy in sigma-x, crossfinder, ats, lx @ 11:07, p/t 114.00 #quant $msft $gpro $goog $amzn $fb $aapl $nflx $tsla|stay ahead with nasdaq 100 news, views & analysis $msft $a
2015-12-12: $tsts has gained 336.36% in the past 2 weeks! huge news: $amzn $mcox $goog|$goog received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 67|apple's ios 9.2 is
2015-12-13: cdii china direct industries inc. p/e ratio$cdii $amzn $bac $goog #cdii #tradeideas #nasdaq|ahs amn healthcare services, inc. current price$ahs $goog $csco $gmcr #ahs #nasdaq #nasdaqair aar corp. stoc
2015-12-14: rt $tsla hft algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:37, p/t 205.00 #quant $msft $gpro $goog $amzn $fb $aapl $nflx $qqq|apple music says will release taylor swift concert video dece
2015-12-17: rt AT_USER alphabet inc $goog stake reduced by braun stacey associates
2015-12-20: dig proshares ultra oil and gas prev close$dig $goog $stev $qld #dig #invest #tradeideas|gain from movement in these buzzing assets #greferendum $eurusd $goog $spx $usdjpy |rt AT_USER what to make of | [
"Rise",
"Fall"
] | 0 |
aclsm26665 | Reflect on the provided data and tweets to anticipate if the closing price of $pfe is going to increase or decrease at 2015-12-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.2,0.7,-0.6,-0.4,-0.4,0.7,-0.2,0.0,0.7,1.6,2.2
2015-12-08,-0.6,0.6,-0.7,-0.4,-0.4,0.4,0.6,0.3,0.9,1.7,2.5
2015-12-09,0.4,1.1,-0.5,-0.7,-0.7,0.8,1.5,0.9,1.4,2.2,3.0
2015-12-10,0.2,1.1,-0.4,0.2,0.2,0.5,1.1,0.5,1.0,1.7,2.5
2015-12-11,0.2,0.5,-0.3,-0.9,-0.9,1.0,1.8,1.4,1.7,2.4,3.2
2015-12-14,-0.6,0.1,-1.1,0.4,0.4,0.3,1.2,1.0,1.2,1.8,2.6
2015-12-15,1.1,1.7,-0.3,0.2,0.2,-0.1,0.6,0.9,0.8,1.4,2.1
2015-12-16,-0.5,0.3,-1.8,1.0,1.0,-0.9,-0.5,0.1,-0.2,0.3,0.9
2015-12-17,0.7,1.1,-0.1,-0.8,-0.8,-0.1,0.2,0.7,0.4,0.9,1.5
2015-12-18,0.8,1.4,-0.1,-1.1,-1.1,0.9,1.0,1.6,1.4,1.8,2.4
2015-12-07: wmih wmi holdings corp. % change$wmih $nem $pfe $gdxj #wmih #pennystocks #stockmarket
2015-12-09: pfe pfizer, inc. p/e ratio$pfe $t $tpac $aal.l #pfe #stockmarket #finance
2015-12-10: #pfizer : announces fda acceptance of ibrance® (palbociclib) supplemental new ... $pfe
2015-12-11: fda clears roche's alectinib for second line treatment of lung cancer $rhhby $pfe $chgcf $chgcy|traveler's leads the dow jones industrials $ba $gs $ibm $jpm $pfe $trv $vz $aapl $csco
2015-12-13: xbi spdr s&p biotech index etf filings$xbi $gld $pfe $prah #xbi #tradeideas #nasdaq
2015-12-14: rt AT_USER pfizer $pfe raises quarterly dividend 7.1% to $0.30; 3.7% yield
2015-12-19: $pfe:j. goldman & company buys shares of 223925 pfizer inc. (pfe):
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.2,0.7,-0.6,-0.4,-0.4,0.7,-0.2,0.0,0.7,1.6,2.2
2015-12-08,-0.6,0.6,-0.7,-0.4,-0.4,0.4,0.6,0.3,0.9,1.7,2.5
2015-12-09,0.4,1.1,-0.5,-0.7,-0.7,0.8,1.5,0.9,1.4,2.2,3.0
2015-12-10,0.2,1.1,-0.4,0.2,0.2,0.5,1.1,0.5,1.0,1.7,2.5
2015-12-11,0.2,0.5,-0.3,-0.9,-0.9,1.0,1.8,1.4,1.7,2.4,3.2
2015-12-14,-0.6,0.1,-1.1,0.4,0.4,0.3,1.2,1.0,1.2,1.8,2.6
2015-12-15,1.1,1.7,-0.3,0.2,0.2,-0.1,0.6,0.9,0.8,1.4,2.1
2015-12-16,-0.5,0.3,-1.8,1.0,1.0,-0.9,-0.5,0.1,-0.2,0.3,0.9
2015-12-17,0.7,1.1,-0.1,-0.8,-0.8,-0.1,0.2,0.7,0.4,0.9,1.5
2015-12-18,0.8,1.4,-0.1,-1.1,-1.1,0.9,1.0,1.6,1.4,1.8,2.4
2015-12-07: wmih wmi holdings corp. % change$wmih $nem $pfe $gdxj #wmih #pennystocks #stockmarket
2015-12-09: pfe pfizer, inc. p/e ratio$pfe $t $tpac $aal.l #pfe #stockmarket #finance
2015-12-10: #pfizer : announces fda acceptance of ibrance® (palbociclib) supplemental new ... $pfe
2015-12-11: fda clears roche's alectinib for second line treatment of lung cancer $rhhby $pfe $chgcf $chgcy|traveler's leads the dow jones industrials $ba $gs $ibm $jpm $pfe $trv $vz $aapl $csco
2015-12-13: xbi spdr s&p biotech index etf filings$xbi $gld $pfe $prah #xbi #tradeideas #nasdaq
2015-12-14: rt AT_USER pfizer $pfe raises quarterly dividend 7.1% to $0.30; 3.7% yield
2015-12-19: $pfe:j. goldman & company buys shares of 223925 pfizer inc. (pfe): | [
"Rise",
"Fall"
] | 0 |
aclsm26666 | Given the data and tweets, could you project whether the closing price of $vz will grow or shrink at 2015-12-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-1.3,0.1,-1.3,0.8,0.8,-1.5,-1.7,-1.7,-1.9,-1.4,-1.0
2015-12-08,-0.1,0.6,-0.6,-0.8,-0.8,-0.7,-0.8,-0.8,-1.0,-0.7,-0.3
2015-12-09,0.5,1.7,-0.5,-0.7,-0.7,0.3,-0.0,-0.0,-0.3,-0.1,0.4
2015-12-10,0.3,0.8,-0.3,-0.1,-0.1,0.7,0.2,0.1,-0.2,-0.1,0.4
2015-12-11,1.1,1.2,-0.2,-1.1,-1.1,1.4,1.2,1.0,0.9,0.9,1.4
2015-12-14,-1.3,0.1,-1.7,1.4,1.4,-0.3,-0.2,-0.4,-0.3,-0.5,-0.1
2015-12-15,-0.1,0.7,-0.7,0.2,0.2,-0.5,-0.5,-0.5,-0.5,-0.7,-0.4
2015-12-16,-1.2,0.1,-1.7,2.1,2.1,-2.1,-2.2,-2.4,-2.4,-2.6,-2.5
2015-12-17,0.8,1.3,-0.2,-0.9,-0.9,-0.9,-1.0,-1.3,-1.5,-1.7,-1.6
2015-12-18,0.7,1.1,0.0,-1.2,-1.2,0.6,0.2,-0.1,-0.3,-0.5,-0.5
2015-12-08: .att plans its own mobile entertainment service $vz $t $s|verizon-yahoo tie-up? $bee $bmr $c $cp $ctl $eluxy $fcs $ge $gmcr $gs $issi $jah $nsc $nwl $pby $slh $yhoo $vz|dozens of california governme
2015-12-09: trending u.s stocks: $vz $epe $ete|tlt ishares barclays 20+ year treasury bond fund filings$tlt $pot $vz $goog #tlt #share #invest|verizon ceo: we are interested if yahoo is in play - - $vz $yhoo |u
2015-12-10: rt seekingalpha: dropping kinder morgan for a stock with quality $jnj $kmi $aapl $pg $t $vz
2015-12-11: traveler's leads the dow jones industrials $ba $gs $ibm $jpm $pfe $trv $vz $aapl $csco
2015-12-13: hal halliburton co. last price$hal $dbc $vz $tv18brdcst.in #hal #pennystocks #stocks
2015-12-14: rt AT_USER verizon exec in charge of tv services admits she cut the cord | techdirt $vz|$t $vz $tmus:sprint short interest continues to skyrocket:
2015-12-20: AT_USER AT_USER stop stealing my #iphone6 $vz $aapl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-1.3,0.1,-1.3,0.8,0.8,-1.5,-1.7,-1.7,-1.9,-1.4,-1.0
2015-12-08,-0.1,0.6,-0.6,-0.8,-0.8,-0.7,-0.8,-0.8,-1.0,-0.7,-0.3
2015-12-09,0.5,1.7,-0.5,-0.7,-0.7,0.3,-0.0,-0.0,-0.3,-0.1,0.4
2015-12-10,0.3,0.8,-0.3,-0.1,-0.1,0.7,0.2,0.1,-0.2,-0.1,0.4
2015-12-11,1.1,1.2,-0.2,-1.1,-1.1,1.4,1.2,1.0,0.9,0.9,1.4
2015-12-14,-1.3,0.1,-1.7,1.4,1.4,-0.3,-0.2,-0.4,-0.3,-0.5,-0.1
2015-12-15,-0.1,0.7,-0.7,0.2,0.2,-0.5,-0.5,-0.5,-0.5,-0.7,-0.4
2015-12-16,-1.2,0.1,-1.7,2.1,2.1,-2.1,-2.2,-2.4,-2.4,-2.6,-2.5
2015-12-17,0.8,1.3,-0.2,-0.9,-0.9,-0.9,-1.0,-1.3,-1.5,-1.7,-1.6
2015-12-18,0.7,1.1,0.0,-1.2,-1.2,0.6,0.2,-0.1,-0.3,-0.5,-0.5
2015-12-08: .att plans its own mobile entertainment service $vz $t $s|verizon-yahoo tie-up? $bee $bmr $c $cp $ctl $eluxy $fcs $ge $gmcr $gs $issi $jah $nsc $nwl $pby $slh $yhoo $vz|dozens of california governme
2015-12-09: trending u.s stocks: $vz $epe $ete|tlt ishares barclays 20+ year treasury bond fund filings$tlt $pot $vz $goog #tlt #share #invest|verizon ceo: we are interested if yahoo is in play - - $vz $yhoo |u
2015-12-10: rt seekingalpha: dropping kinder morgan for a stock with quality $jnj $kmi $aapl $pg $t $vz
2015-12-11: traveler's leads the dow jones industrials $ba $gs $ibm $jpm $pfe $trv $vz $aapl $csco
2015-12-13: hal halliburton co. last price$hal $dbc $vz $tv18brdcst.in #hal #pennystocks #stocks
2015-12-14: rt AT_USER verizon exec in charge of tv services admits she cut the cord | techdirt $vz|$t $vz $tmus:sprint short interest continues to skyrocket:
2015-12-20: AT_USER AT_USER stop stealing my #iphone6 $vz $aapl | [
"Rise",
"Fall"
] | 0 |
aclsm26667 | Assess the data and tweets to estimate whether the closing price of $unh will escalate or deflate at 2015-12-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,1.7,1.7,-0.6,-1.6,-1.6,0.4,-1.1,-1.5,-1.7,-1.3,-0.8
2015-12-08,-0.8,0.4,-1.7,-0.0,-0.0,0.5,-0.7,-1.3,-1.6,-1.4,-0.8
2015-12-09,0.3,1.5,-0.3,-0.7,-0.7,0.8,0.2,-0.5,-0.9,-0.8,-0.2
2015-12-10,-1.0,0.7,-1.6,1.0,1.0,-0.0,-0.6,-1.5,-1.8,-1.7,-1.3
2015-12-11,0.2,1.2,-1.2,-0.2,-0.2,-0.2,-0.2,-1.0,-1.4,-1.5,-1.1
2015-12-14,0.0,0.8,-1.2,-0.1,-0.1,-0.0,0.2,-0.7,-1.1,-1.3,-1.1
2015-12-15,-0.6,0.8,-0.8,1.5,1.5,-1.2,-1.1,-1.9,-2.4,-2.7,-2.6
2015-12-16,-0.4,0.8,-1.6,1.0,1.0,-1.6,-2.0,-2.5,-3.2,-3.5,-3.5
2015-12-17,-0.3,1.6,-0.5,0.3,0.3,-1.4,-2.0,-2.5,-3.4,-3.7,-3.7
2015-12-18,2.4,2.6,0.0,-2.9,-2.9,1.4,0.7,0.4,-0.3,-0.7,-0.9
2015-12-07: rt AT_USER avxl alexco resource corp. volume$avxl $unh $xbi $mfrm #avxl #nasdaq #share
2015-12-09: $unh
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,1.7,1.7,-0.6,-1.6,-1.6,0.4,-1.1,-1.5,-1.7,-1.3,-0.8
2015-12-08,-0.8,0.4,-1.7,-0.0,-0.0,0.5,-0.7,-1.3,-1.6,-1.4,-0.8
2015-12-09,0.3,1.5,-0.3,-0.7,-0.7,0.8,0.2,-0.5,-0.9,-0.8,-0.2
2015-12-10,-1.0,0.7,-1.6,1.0,1.0,-0.0,-0.6,-1.5,-1.8,-1.7,-1.3
2015-12-11,0.2,1.2,-1.2,-0.2,-0.2,-0.2,-0.2,-1.0,-1.4,-1.5,-1.1
2015-12-14,0.0,0.8,-1.2,-0.1,-0.1,-0.0,0.2,-0.7,-1.1,-1.3,-1.1
2015-12-15,-0.6,0.8,-0.8,1.5,1.5,-1.2,-1.1,-1.9,-2.4,-2.7,-2.6
2015-12-16,-0.4,0.8,-1.6,1.0,1.0,-1.6,-2.0,-2.5,-3.2,-3.5,-3.5
2015-12-17,-0.3,1.6,-0.5,0.3,0.3,-1.4,-2.0,-2.5,-3.4,-3.7,-3.7
2015-12-18,2.4,2.6,0.0,-2.9,-2.9,1.4,0.7,0.4,-0.3,-0.7,-0.9
2015-12-07: rt AT_USER avxl alexco resource corp. volume$avxl $unh $xbi $mfrm #avxl #nasdaq #share
2015-12-09: $unh | [
"Rise",
"Fall"
] | 0 |
aclsm26668 | With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2015-12-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.5,0.9,-0.4,-0.9,-0.9,-0.3,0.2,0.5,0.8,1.1,1.2
2015-12-08,-1.0,0.4,-1.4,0.4,0.4,-0.6,-0.3,0.1,0.3,0.7,0.8
2015-12-09,0.8,2.2,-0.3,-0.4,-0.4,-0.1,0.0,0.4,0.5,1.0,1.2
2015-12-10,0.5,1.1,-0.2,-0.2,-0.2,0.4,0.2,0.5,0.5,1.1,1.3
2015-12-11,2.9,2.9,-0.3,-2.8,-2.8,2.6,2.7,3.2,3.3,3.8,4.1
2015-12-14,-1.3,0.0,-1.7,1.6,1.6,0.7,1.0,1.4,1.7,2.0,2.4
2015-12-15,-1.0,0.4,-1.2,2.2,2.2,-1.5,-1.2,-0.8,-0.5,-0.3,0.1
2015-12-16,-0.4,0.2,-1.1,1.6,1.6,-2.6,-2.5,-2.3,-2.0,-1.9,-1.5
2015-12-17,1.2,1.5,-0.1,-0.7,-0.7,-1.6,-1.4,-1.6,-1.3,-1.3,-0.8
2015-12-18,2.4,2.7,-0.1,-3.1,-3.1,1.9,1.4,1.4,1.7,1.8,2.2
2015-12-09: new trend detected on $ma when price was 98,51 #tradingsystem #stock
2015-12-10: ma mastercard shares$ma $wuba $meet $hyg #ma #stock #finance
2015-12-11: weekly analysts’ ratings changes for mastercard $ma |biei premier biomedical, inc. ask size$biei $vrx $ma $gld #biei #stocks #stock|$ma:us traders sell shares of mastercard inc (ma) on strength (ma) #
2015-12-13: chartguy89: 2015 trending stocks: ma -2.85% stock charts $ma mastercard inc. cl a |wal-mart pay respects customers and breaks from merchant customer exchange $ma $v $wmt
2015-12-14: kite kite pharma, inc. 52wk low$kite $ma $lb $iyz #kite #nasdaq #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.5,0.9,-0.4,-0.9,-0.9,-0.3,0.2,0.5,0.8,1.1,1.2
2015-12-08,-1.0,0.4,-1.4,0.4,0.4,-0.6,-0.3,0.1,0.3,0.7,0.8
2015-12-09,0.8,2.2,-0.3,-0.4,-0.4,-0.1,0.0,0.4,0.5,1.0,1.2
2015-12-10,0.5,1.1,-0.2,-0.2,-0.2,0.4,0.2,0.5,0.5,1.1,1.3
2015-12-11,2.9,2.9,-0.3,-2.8,-2.8,2.6,2.7,3.2,3.3,3.8,4.1
2015-12-14,-1.3,0.0,-1.7,1.6,1.6,0.7,1.0,1.4,1.7,2.0,2.4
2015-12-15,-1.0,0.4,-1.2,2.2,2.2,-1.5,-1.2,-0.8,-0.5,-0.3,0.1
2015-12-16,-0.4,0.2,-1.1,1.6,1.6,-2.6,-2.5,-2.3,-2.0,-1.9,-1.5
2015-12-17,1.2,1.5,-0.1,-0.7,-0.7,-1.6,-1.4,-1.6,-1.3,-1.3,-0.8
2015-12-18,2.4,2.7,-0.1,-3.1,-3.1,1.9,1.4,1.4,1.7,1.8,2.2
2015-12-09: new trend detected on $ma when price was 98,51 #tradingsystem #stock
2015-12-10: ma mastercard shares$ma $wuba $meet $hyg #ma #stock #finance
2015-12-11: weekly analysts’ ratings changes for mastercard $ma |biei premier biomedical, inc. ask size$biei $vrx $ma $gld #biei #stocks #stock|$ma:us traders sell shares of mastercard inc (ma) on strength (ma) #
2015-12-13: chartguy89: 2015 trending stocks: ma -2.85% stock charts $ma mastercard inc. cl a |wal-mart pay respects customers and breaks from merchant customer exchange $ma $v $wmt
2015-12-14: kite kite pharma, inc. 52wk low$kite $ma $lb $iyz #kite #nasdaq #nasdaq | [
"Rise",
"Fall"
] | 0 |
aclsm26669 | Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2015-12-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.4,0.6,-0.5,-0.4,-0.4,-0.5,-0.4,-0.4,-0.9,-0.9,-1.0
2015-12-08,0.4,0.9,-0.3,-1.5,-1.5,0.7,0.9,1.1,0.6,0.5,0.5
2015-12-09,0.2,1.6,-0.5,-0.8,-0.8,1.2,1.5,1.9,1.4,1.3,1.2
2015-12-10,0.4,0.6,-0.5,-0.1,-0.1,1.2,1.5,1.9,1.5,1.3,1.3
2015-12-11,2.1,2.8,-0.3,-3.5,-3.5,3.6,4.5,5.1,5.0,4.8,4.8
2015-12-14,-0.6,0.1,-1.3,0.8,0.8,1.7,3.2,3.8,4.1,3.8,3.9
2015-12-15,1.0,1.5,-0.1,-0.5,-0.5,1.4,3.2,3.9,4.4,4.2,4.3
2015-12-16,-2.3,0.3,-2.7,5.7,5.7,-3.6,-2.3,-1.6,-1.1,-1.3,-1.3
2015-12-17,1.8,2.2,-0.0,-1.7,-1.7,-1.9,-0.6,0.0,0.5,0.4,0.4
2015-12-18,0.3,1.1,-0.4,-0.5,-0.5,-0.7,-0.4,0.3,0.8,0.9,0.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.4,0.6,-0.5,-0.4,-0.4,-0.5,-0.4,-0.4,-0.9,-0.9,-1.0
2015-12-08,0.4,0.9,-0.3,-1.5,-1.5,0.7,0.9,1.1,0.6,0.5,0.5
2015-12-09,0.2,1.6,-0.5,-0.8,-0.8,1.2,1.5,1.9,1.4,1.3,1.2
2015-12-10,0.4,0.6,-0.5,-0.1,-0.1,1.2,1.5,1.9,1.5,1.3,1.3
2015-12-11,2.1,2.8,-0.3,-3.5,-3.5,3.6,4.5,5.1,5.0,4.8,4.8
2015-12-14,-0.6,0.1,-1.3,0.8,0.8,1.7,3.2,3.8,4.1,3.8,3.9
2015-12-15,1.0,1.5,-0.1,-0.5,-0.5,1.4,3.2,3.9,4.4,4.2,4.3
2015-12-16,-2.3,0.3,-2.7,5.7,5.7,-3.6,-2.3,-1.6,-1.1,-1.3,-1.3
2015-12-17,1.8,2.2,-0.0,-1.7,-1.7,-1.9,-0.6,0.0,0.5,0.4,0.4
2015-12-18,0.3,1.1,-0.4,-0.5,-0.5,-0.7,-0.4,0.3,0.8,0.9,0.8
| [
"Rise",
"Fall"
] | 0 |
aclsm26670 | Scrutinize the data and tweets to envisage if the closing price of $brk-a will swell or contract at 2015-12-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.5,0.5,-0.7,-0.5,-0.5,-0.3,-0.4,-0.4,-0.7,-0.3,-0.1
2015-12-08,0.9,1.0,-0.1,-1.7,-1.7,0.9,1.1,1.3,1.0,1.2,1.5
2015-12-09,1.1,1.8,-0.4,-1.2,-1.2,1.6,2.1,2.5,2.1,2.3,2.7
2015-12-10,0.2,0.7,-0.3,-0.1,-0.1,1.6,1.9,2.3,2.1,2.2,2.6
2015-12-11,-0.0,0.3,-0.6,-0.9,-0.9,1.6,2.5,2.9,2.9,2.9,3.3
2015-12-14,-1.2,0.1,-1.4,1.2,1.2,-0.1,1.2,1.5,1.7,1.6,2.0
2015-12-15,-1.4,0.4,-1.5,2.2,2.2,-2.1,-1.1,-0.7,-0.4,-0.5,-0.3
2015-12-16,-0.2,0.1,-1.9,0.7,0.7,-2.1,-1.8,-1.4,-1.0,-1.2,-1.0
2015-12-17,1.3,1.5,-0.0,-1.4,-1.4,-0.4,-0.3,-0.0,0.3,0.2,0.3
2015-12-18,2.3,2.4,0.0,-3.1,-3.1,2.7,2.4,3.0,3.3,3.3,3.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.5,0.5,-0.7,-0.5,-0.5,-0.3,-0.4,-0.4,-0.7,-0.3,-0.1
2015-12-08,0.9,1.0,-0.1,-1.7,-1.7,0.9,1.1,1.3,1.0,1.2,1.5
2015-12-09,1.1,1.8,-0.4,-1.2,-1.2,1.6,2.1,2.5,2.1,2.3,2.7
2015-12-10,0.2,0.7,-0.3,-0.1,-0.1,1.6,1.9,2.3,2.1,2.2,2.6
2015-12-11,-0.0,0.3,-0.6,-0.9,-0.9,1.6,2.5,2.9,2.9,2.9,3.3
2015-12-14,-1.2,0.1,-1.4,1.2,1.2,-0.1,1.2,1.5,1.7,1.6,2.0
2015-12-15,-1.4,0.4,-1.5,2.2,2.2,-2.1,-1.1,-0.7,-0.4,-0.5,-0.3
2015-12-16,-0.2,0.1,-1.9,0.7,0.7,-2.1,-1.8,-1.4,-1.0,-1.2,-1.0
2015-12-17,1.3,1.5,-0.0,-1.4,-1.4,-0.4,-0.3,-0.0,0.3,0.2,0.3
2015-12-18,2.3,2.4,0.0,-3.1,-3.1,2.7,2.4,3.0,3.3,3.3,3.3
| [
"Rise",
"Fall"
] | 0 |
aclsm26671 | By reviewing the data and tweets, can we predict if the closing price of $slb will go upwards or downwards at 2015-12-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-0.2,0.7,-1.0,-2.6,-2.6,3.4,4.6,5.1,5.2,6.0,6.1
2015-12-08,-0.4,2.1,-2.5,-1.8,-1.8,3.4,5.8,6.4,6.7,7.5,7.8
2015-12-09,-0.0,2.7,-1.0,0.9,0.9,1.5,4.1,5.1,5.4,6.1,6.6
2015-12-10,0.4,2.4,-0.1,-0.9,-0.9,1.5,4.3,5.5,6.0,6.6,7.3
2015-12-11,2.4,2.4,-0.1,-2.3,-2.3,2.5,5.8,7.3,8.0,8.6,9.4
2015-12-14,-0.9,0.7,-1.3,0.3,0.3,1.4,4.4,6.3,7.3,7.8,8.7
2015-12-15,-1.2,0.4,-1.8,2.6,2.6,-1.1,0.9,3.2,4.2,4.8,5.6
2015-12-16,0.4,1.5,-0.6,-0.9,-0.9,-0.5,1.1,3.5,4.7,5.3,6.1
2015-12-17,2.8,3.3,-0.1,-2.8,-2.8,1.8,3.3,5.7,7.2,7.9,8.7
2015-12-18,2.5,2.7,-0.0,-2.7,-2.7,3.8,5.0,7.7,9.4,10.4,11.2
2015-12-09: rt AT_USER soros sold out 125 holdings, bought 94 new. top new buys: $pypl $cit $slb $viav $khc $amzn $nflx; top closed $hlf $len $dhi …
2015-12-10: $slb schlumberger and bauer agree on manufacturing joint venture
2015-12-12: $ezu opinions updated friday, december 11, 2015 9:11:19 pm $gdx $xle $slb $dow
2015-12-13: jennison associates has $427,479,000 position in schlumberger limited. $slb #acn
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-0.2,0.7,-1.0,-2.6,-2.6,3.4,4.6,5.1,5.2,6.0,6.1
2015-12-08,-0.4,2.1,-2.5,-1.8,-1.8,3.4,5.8,6.4,6.7,7.5,7.8
2015-12-09,-0.0,2.7,-1.0,0.9,0.9,1.5,4.1,5.1,5.4,6.1,6.6
2015-12-10,0.4,2.4,-0.1,-0.9,-0.9,1.5,4.3,5.5,6.0,6.6,7.3
2015-12-11,2.4,2.4,-0.1,-2.3,-2.3,2.5,5.8,7.3,8.0,8.6,9.4
2015-12-14,-0.9,0.7,-1.3,0.3,0.3,1.4,4.4,6.3,7.3,7.8,8.7
2015-12-15,-1.2,0.4,-1.8,2.6,2.6,-1.1,0.9,3.2,4.2,4.8,5.6
2015-12-16,0.4,1.5,-0.6,-0.9,-0.9,-0.5,1.1,3.5,4.7,5.3,6.1
2015-12-17,2.8,3.3,-0.1,-2.8,-2.8,1.8,3.3,5.7,7.2,7.9,8.7
2015-12-18,2.5,2.7,-0.0,-2.7,-2.7,3.8,5.0,7.7,9.4,10.4,11.2
2015-12-09: rt AT_USER soros sold out 125 holdings, bought 94 new. top new buys: $pypl $cit $slb $viav $khc $amzn $nflx; top closed $hlf $len $dhi …
2015-12-10: $slb schlumberger and bauer agree on manufacturing joint venture
2015-12-12: $ezu opinions updated friday, december 11, 2015 9:11:19 pm $gdx $xle $slb $dow
2015-12-13: jennison associates has $427,479,000 position in schlumberger limited. $slb #acn | [
"Rise",
"Fall"
] | 0 |
aclsm26672 | Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2015-12-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.6,1.3,-0.4,-0.6,-0.6,-0.9,-0.5,-0.8,-1.0,-0.3,-0.4
2015-12-08,-0.6,0.3,-1.2,-0.0,-0.0,-0.7,-0.4,-0.5,-1.1,-0.4,-0.3
2015-12-09,1.7,1.8,-0.5,-2.2,-2.2,1.4,1.5,1.8,1.1,1.7,2.0
2015-12-10,-0.1,0.7,-0.6,0.5,0.5,1.1,0.9,1.3,0.6,1.0,1.5
2015-12-11,1.8,2.0,-0.3,-2.6,-2.6,2.8,3.2,3.6,3.2,3.4,4.0
2015-12-14,-0.3,0.2,-2.4,-0.6,-0.6,2.4,3.3,3.9,3.8,3.7,4.4
2015-12-15,1.3,2.1,-0.1,-1.8,-1.8,2.8,4.5,5.3,5.5,5.2,6.0
2015-12-16,-0.2,0.6,-2.3,0.8,0.8,1.3,3.3,4.1,4.6,4.3,4.9
2015-12-17,2.8,3.0,0.0,-2.1,-2.1,2.1,5.0,5.8,6.5,6.2,6.8
2015-12-18,2.7,3.3,-0.2,-2.7,-2.7,3.6,6.6,8.0,8.9,8.8,9.3
2015-12-07: $aapl news: "when, not if - apple streaming will kill netflix $aapl #apple $nflx" analyze: |$nflx news: "when, not if - apple streaming will kill netflix $aapl #apple $nflx" analyze: |rt AT_USER w
2015-12-08: rt AT_USER the big picture "banta" stocks. $btk $aapl $nyse $iyt $amzn |consumer goods sector movers: apple inc. (aapl), ford motor co. (f), avon products inc… $aapl|apple inc. has a $100 clue about
2015-12-09: $aapl looking to see if it holds yesterdays low. 116.86 below could a little flush for a trade|apple inc. $aapl rating reiterated by pacific crest |gdx market vectors gold miners bid$gdx $aapl $fxi $g
2015-12-10: crm inc. open$crm $xlp $britannia.in $aapl #crm #stock #finance|rt AT_USER $aapl $gpro apple could target gopro with conditions right for major m&a, says fbr capital....the time is coming|from fb
2015-12-11: apple, inc.'s best product of 2015 $aapl |new blog post: traits that i have that helped me be where i am today: $aapl $eurusd #oil #wti|rt $qqq hft algos triggered buy in sigma-x, crossfinder, ats, l
2015-12-12: tickers trending on twtr in last 1 hour $aapl $djia $googl $nflx |$aapl:us apple inc.'s next iphone could have intel inside #apple inc #nasdaq|rt AT_USER $aapl briefly: mercedes adds carplay, bank
2015-12-13: why access a ticker when you could acesss a group of tickers- us tech giants $aapl $googl $msft $fb $twtr|where will sirius xm be in 10 years?: sirius xm has had a troubled existence dating back ...
2015-12-14: infuse for apple tv gets its first update #idownloadblog $aapl |rt $tsla hft algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:37, p/t 205.00 #quant $msft $gpro $goog $amzn $fb $aapl $nflx $
2015-12-15: us #stocks finish higher as oil steadies $aapl $lng |rt AT_USER channel-check analysts warning of peak iphone are priming apple shares for monster buybacks $aapl |$sbux $aapl $study |rt AT_USER $a
2015-12-17: time to buy $aapl: $gs|*** $mbly has been downgraded by deutsche bank with a $10 price target **** $scty $p $sune $fdx $aapl $xlf $dust
2015-12-19: rt AT_USER motif investing review $dia $spy $qqq $aapl $gpro $iwm $opk $csiq $uvxy $dust $svxy $nugt |rt AT_USER track trending assets in 1 watchlist #greececrisis $aapl $djia $spx |rt AT_USER it's
2015-12-20: aapl apple, inc. summary$aapl $c $ung $swn #aapl #investing #investing|rt AT_USER tvix velocityshares daily 2x vix short term etn market cap$tvix $aa $aapl $nxga #tvix #invest #stoc…|free video: under
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.6,1.3,-0.4,-0.6,-0.6,-0.9,-0.5,-0.8,-1.0,-0.3,-0.4
2015-12-08,-0.6,0.3,-1.2,-0.0,-0.0,-0.7,-0.4,-0.5,-1.1,-0.4,-0.3
2015-12-09,1.7,1.8,-0.5,-2.2,-2.2,1.4,1.5,1.8,1.1,1.7,2.0
2015-12-10,-0.1,0.7,-0.6,0.5,0.5,1.1,0.9,1.3,0.6,1.0,1.5
2015-12-11,1.8,2.0,-0.3,-2.6,-2.6,2.8,3.2,3.6,3.2,3.4,4.0
2015-12-14,-0.3,0.2,-2.4,-0.6,-0.6,2.4,3.3,3.9,3.8,3.7,4.4
2015-12-15,1.3,2.1,-0.1,-1.8,-1.8,2.8,4.5,5.3,5.5,5.2,6.0
2015-12-16,-0.2,0.6,-2.3,0.8,0.8,1.3,3.3,4.1,4.6,4.3,4.9
2015-12-17,2.8,3.0,0.0,-2.1,-2.1,2.1,5.0,5.8,6.5,6.2,6.8
2015-12-18,2.7,3.3,-0.2,-2.7,-2.7,3.6,6.6,8.0,8.9,8.8,9.3
2015-12-07: $aapl news: "when, not if - apple streaming will kill netflix $aapl #apple $nflx" analyze: |$nflx news: "when, not if - apple streaming will kill netflix $aapl #apple $nflx" analyze: |rt AT_USER w
2015-12-08: rt AT_USER the big picture "banta" stocks. $btk $aapl $nyse $iyt $amzn |consumer goods sector movers: apple inc. (aapl), ford motor co. (f), avon products inc… $aapl|apple inc. has a $100 clue about
2015-12-09: $aapl looking to see if it holds yesterdays low. 116.86 below could a little flush for a trade|apple inc. $aapl rating reiterated by pacific crest |gdx market vectors gold miners bid$gdx $aapl $fxi $g
2015-12-10: crm inc. open$crm $xlp $britannia.in $aapl #crm #stock #finance|rt AT_USER $aapl $gpro apple could target gopro with conditions right for major m&a, says fbr capital....the time is coming|from fb
2015-12-11: apple, inc.'s best product of 2015 $aapl |new blog post: traits that i have that helped me be where i am today: $aapl $eurusd #oil #wti|rt $qqq hft algos triggered buy in sigma-x, crossfinder, ats, l
2015-12-12: tickers trending on twtr in last 1 hour $aapl $djia $googl $nflx |$aapl:us apple inc.'s next iphone could have intel inside #apple inc #nasdaq|rt AT_USER $aapl briefly: mercedes adds carplay, bank
2015-12-13: why access a ticker when you could acesss a group of tickers- us tech giants $aapl $googl $msft $fb $twtr|where will sirius xm be in 10 years?: sirius xm has had a troubled existence dating back ...
2015-12-14: infuse for apple tv gets its first update #idownloadblog $aapl |rt $tsla hft algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:37, p/t 205.00 #quant $msft $gpro $goog $amzn $fb $aapl $nflx $
2015-12-15: us #stocks finish higher as oil steadies $aapl $lng |rt AT_USER channel-check analysts warning of peak iphone are priming apple shares for monster buybacks $aapl |$sbux $aapl $study |rt AT_USER $a
2015-12-17: time to buy $aapl: $gs|*** $mbly has been downgraded by deutsche bank with a $10 price target **** $scty $p $sune $fdx $aapl $xlf $dust
2015-12-19: rt AT_USER motif investing review $dia $spy $qqq $aapl $gpro $iwm $opk $csiq $uvxy $dust $svxy $nugt |rt AT_USER track trending assets in 1 watchlist #greececrisis $aapl $djia $spx |rt AT_USER it's
2015-12-20: aapl apple, inc. summary$aapl $c $ung $swn #aapl #investing #investing|rt AT_USER tvix velocityshares daily 2x vix short term etn market cap$tvix $aa $aapl $nxga #tvix #invest #stoc…|free video: under | [
"Rise",
"Fall"
] | 0 |
aclsm26673 | Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2015-12-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-1.5,0.4,-1.5,1.4,1.4,-2.1,-2.0,-2.0,-2.9,-3.2,-3.6
2015-12-08,0.8,1.5,-0.2,-1.5,-1.5,-0.3,-0.6,-0.2,-1.3,-1.6,-2.0
2015-12-09,0.2,1.7,-0.4,-0.8,-0.8,0.8,0.2,0.5,-0.4,-0.7,-1.1
2015-12-10,-0.7,0.9,-0.8,0.7,0.7,0.2,-0.6,-0.3,-0.9,-1.3,-1.7
2015-12-11,-0.5,0.3,-0.9,-0.3,-0.3,0.5,-0.3,-0.1,-0.3,-0.8,-1.2
2015-12-14,-1.8,0.1,-2.2,1.7,1.7,-1.3,-1.6,-1.7,-1.7,-2.4,-2.7
2015-12-15,1.7,2.0,-0.1,-1.2,-1.2,-0.0,-0.2,-0.4,-0.2,-1.1,-1.3
2015-12-16,-0.3,0.6,-1.0,1.1,1.1,-0.7,-1.0,-1.4,-1.3,-2.0,-2.3
2015-12-17,2.3,2.3,-0.0,-2.2,-2.2,1.3,1.2,0.7,0.8,0.3,-0.0
2015-12-18,0.1,0.9,-0.2,-0.2,-0.2,1.3,1.3,0.8,0.9,0.7,0.2
2015-12-07: wal-mart stores, inc. $wmt downgraded by vetr inc. to hold |from AT_USER time to buy dow's 3 worst performers of 2015? (think $wmt, $axp, $cat)
2015-12-08: rt AT_USER why ($amzn) threat to wal-mart ($wmt) is worrying (includes $cost) htt…|$cost $amzn $wmt can costco stock outperform in 2016? #costco #stockanalysis #amigobulls
2015-12-09: uco proshares ultra dj-ubs crude oil dividend$uco $rcd $wmt $amlp #uco #finance #stockmarket|watching my $wmt short is a nice way to enjoy lunch.|wal-mart's china imports cost 400,000 u.s. jobs during
2015-12-10: 7 free lessons from multimillionaire trader tim sykes! $ko $xom $wmt|$qld stock message board updated thursday, december 10, 2015 04:11:04 am $iyr $tsla $wmt $mrk |option millionaires: nlightn: $wmt,
2015-12-11: tna proshares ultrapro qqq stock message board$tna $wmt $lmat $sco #tna #investing #share|volume alert - wmt 59.27 wal-mart stores $wmt hit a high today of 59.31 closing the day 10:30 at 59.27 -0.29 -
2015-12-12: lowe fs has $20,000 position in wal-mart stores, inc. $wmt
2015-12-13: wal-mart pay respects customers and breaks from merchant customer exchange $ma $v $wmt|traders buy wal-mart stores, inc. $wmt on weakness
2015-12-14: wal-mart $wmt stock up, benefits from low oil and gas prices |covered call alerts for $gild, $wfm, $clvs, $wmt & $fnsr from investorsobserver today: #optionstrading #coveredcalls|smh market vecto
2015-12-15: learn the exact trading strategy that has allowed many people to trade for a living. $ko $xom $wmt $tril
2015-12-17: can anyone challenge amazon's e-commerce dominance in the u.s.? $amzn $wmt $ebay $tgt
2015-12-19: traders buy shares of wal-mart stores, inc. $wmt on weakness
2015-12-20: uvxy proshares ultra vix short-term futures etf volume$uvxy $wmt $swks $mbly #uvxy #share #invest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-1.5,0.4,-1.5,1.4,1.4,-2.1,-2.0,-2.0,-2.9,-3.2,-3.6
2015-12-08,0.8,1.5,-0.2,-1.5,-1.5,-0.3,-0.6,-0.2,-1.3,-1.6,-2.0
2015-12-09,0.2,1.7,-0.4,-0.8,-0.8,0.8,0.2,0.5,-0.4,-0.7,-1.1
2015-12-10,-0.7,0.9,-0.8,0.7,0.7,0.2,-0.6,-0.3,-0.9,-1.3,-1.7
2015-12-11,-0.5,0.3,-0.9,-0.3,-0.3,0.5,-0.3,-0.1,-0.3,-0.8,-1.2
2015-12-14,-1.8,0.1,-2.2,1.7,1.7,-1.3,-1.6,-1.7,-1.7,-2.4,-2.7
2015-12-15,1.7,2.0,-0.1,-1.2,-1.2,-0.0,-0.2,-0.4,-0.2,-1.1,-1.3
2015-12-16,-0.3,0.6,-1.0,1.1,1.1,-0.7,-1.0,-1.4,-1.3,-2.0,-2.3
2015-12-17,2.3,2.3,-0.0,-2.2,-2.2,1.3,1.2,0.7,0.8,0.3,-0.0
2015-12-18,0.1,0.9,-0.2,-0.2,-0.2,1.3,1.3,0.8,0.9,0.7,0.2
2015-12-07: wal-mart stores, inc. $wmt downgraded by vetr inc. to hold |from AT_USER time to buy dow's 3 worst performers of 2015? (think $wmt, $axp, $cat)
2015-12-08: rt AT_USER why ($amzn) threat to wal-mart ($wmt) is worrying (includes $cost) htt…|$cost $amzn $wmt can costco stock outperform in 2016? #costco #stockanalysis #amigobulls
2015-12-09: uco proshares ultra dj-ubs crude oil dividend$uco $rcd $wmt $amlp #uco #finance #stockmarket|watching my $wmt short is a nice way to enjoy lunch.|wal-mart's china imports cost 400,000 u.s. jobs during
2015-12-10: 7 free lessons from multimillionaire trader tim sykes! $ko $xom $wmt|$qld stock message board updated thursday, december 10, 2015 04:11:04 am $iyr $tsla $wmt $mrk |option millionaires: nlightn: $wmt,
2015-12-11: tna proshares ultrapro qqq stock message board$tna $wmt $lmat $sco #tna #investing #share|volume alert - wmt 59.27 wal-mart stores $wmt hit a high today of 59.31 closing the day 10:30 at 59.27 -0.29 -
2015-12-12: lowe fs has $20,000 position in wal-mart stores, inc. $wmt
2015-12-13: wal-mart pay respects customers and breaks from merchant customer exchange $ma $v $wmt|traders buy wal-mart stores, inc. $wmt on weakness
2015-12-14: wal-mart $wmt stock up, benefits from low oil and gas prices |covered call alerts for $gild, $wfm, $clvs, $wmt & $fnsr from investorsobserver today: #optionstrading #coveredcalls|smh market vecto
2015-12-15: learn the exact trading strategy that has allowed many people to trade for a living. $ko $xom $wmt $tril
2015-12-17: can anyone challenge amazon's e-commerce dominance in the u.s.? $amzn $wmt $ebay $tgt
2015-12-19: traders buy shares of wal-mart stores, inc. $wmt on weakness
2015-12-20: uvxy proshares ultra vix short-term futures etf volume$uvxy $wmt $swks $mbly #uvxy #share #invest | [
"Rise",
"Fall"
] | 0 |
aclsm26674 | Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2015-12-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-0.4,0.2,-0.7,0.3,0.3,-0.3,0.9,1.0,-0.0,-0.2,-0.2
2015-12-08,-0.5,0.4,-0.7,-0.1,-0.1,-0.3,0.8,1.1,0.3,-0.1,-0.0
2015-12-09,0.2,1.3,-0.4,-0.6,-0.6,0.1,1.0,1.6,1.0,0.5,0.5
2015-12-10,-0.4,0.4,-0.9,0.6,0.6,-0.2,0.2,0.9,0.5,-0.1,-0.1
2015-12-11,0.2,0.9,-0.2,-0.8,-0.8,0.5,0.5,1.5,1.4,0.7,0.6
2015-12-14,-0.3,0.5,-0.9,-0.3,-0.3,0.6,0.7,1.6,1.8,1.0,0.9
2015-12-15,1.0,1.1,-0.1,-0.8,-0.8,1.0,1.3,2.1,2.5,1.9,1.7
2015-12-16,-0.7,0.3,-1.3,1.2,1.2,-0.2,-0.0,0.6,1.2,0.7,0.4
2015-12-17,1.2,1.6,-0.0,-1.0,-1.0,0.5,1.0,1.4,2.1,1.8,1.4
2015-12-18,0.7,1.4,-0.2,-1.4,-1.4,1.5,2.2,2.4,3.3,3.3,2.8
2015-12-08: $uga financials updated $cvx $wfc $smn $lmt |AT_USER raytheon $rtn or lockheed martin $lmt or $gd could easily acquire top military drone maker $avav for a song....
2015-12-09: rwm short russell 2000 fund eod data$rwm $wfc $lmt $baba #rwm #finance #finance
2015-12-10: breaking news: turkish troops mutiny, disobey order to pull out of iraq warming up $rtn $lmt $noc
2015-12-13: $lmt:gerstein fisher has $6397000 stake in lockheed martin co. (lmt):
2015-12-14: #lockheed martin : searobotics will manufacture lockheed martin&rsquo;s commer... $lmt|$lmt 20151218 => 20160318 65 spreads trade. ~$1.4 mm notional value.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,-0.4,0.2,-0.7,0.3,0.3,-0.3,0.9,1.0,-0.0,-0.2,-0.2
2015-12-08,-0.5,0.4,-0.7,-0.1,-0.1,-0.3,0.8,1.1,0.3,-0.1,-0.0
2015-12-09,0.2,1.3,-0.4,-0.6,-0.6,0.1,1.0,1.6,1.0,0.5,0.5
2015-12-10,-0.4,0.4,-0.9,0.6,0.6,-0.2,0.2,0.9,0.5,-0.1,-0.1
2015-12-11,0.2,0.9,-0.2,-0.8,-0.8,0.5,0.5,1.5,1.4,0.7,0.6
2015-12-14,-0.3,0.5,-0.9,-0.3,-0.3,0.6,0.7,1.6,1.8,1.0,0.9
2015-12-15,1.0,1.1,-0.1,-0.8,-0.8,1.0,1.3,2.1,2.5,1.9,1.7
2015-12-16,-0.7,0.3,-1.3,1.2,1.2,-0.2,-0.0,0.6,1.2,0.7,0.4
2015-12-17,1.2,1.6,-0.0,-1.0,-1.0,0.5,1.0,1.4,2.1,1.8,1.4
2015-12-18,0.7,1.4,-0.2,-1.4,-1.4,1.5,2.2,2.4,3.3,3.3,2.8
2015-12-08: $uga financials updated $cvx $wfc $smn $lmt |AT_USER raytheon $rtn or lockheed martin $lmt or $gd could easily acquire top military drone maker $avav for a song....
2015-12-09: rwm short russell 2000 fund eod data$rwm $wfc $lmt $baba #rwm #finance #finance
2015-12-10: breaking news: turkish troops mutiny, disobey order to pull out of iraq warming up $rtn $lmt $noc
2015-12-13: $lmt:gerstein fisher has $6397000 stake in lockheed martin co. (lmt):
2015-12-14: #lockheed martin : searobotics will manufacture lockheed martin&rsquo;s commer... $lmt|$lmt 20151218 => 20160318 65 spreads trade. ~$1.4 mm notional value. | [
"Rise",
"Fall"
] | 0 |
aclsm26675 | Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2015-12-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,1.9,4.3,-3.7,-2.5,-2.5,4.6,3.1,1.7,7.2,10.2,12.3
2015-12-08,-1.0,1.4,-3.0,0.9,0.9,2.2,2.6,-0.5,5.1,8.5,10.3
2015-12-09,-1.7,1.5,-2.2,1.4,1.4,-0.4,1.7,-0.9,2.6,6.3,8.0
2015-12-10,-1.6,1.8,-2.0,1.2,1.2,-1.5,0.8,-1.6,0.3,4.3,6.3
2015-12-11,1.9,2.0,-2.4,-2.6,-2.6,0.7,3.3,1.7,1.9,6.2,8.7
2015-12-14,6.7,8.6,-0.7,-6.4,-6.4,6.4,8.8,8.4,7.6,12.3,15.2
2015-12-15,1.3,1.6,-4.4,-0.4,-0.4,5.3,7.5,8.6,6.5,11.4,14.7
2015-12-16,0.4,2.9,-3.6,-0.2,-0.2,3.7,6.2,8.5,7.0,10.3,13.9
2015-12-17,-0.9,4.1,-4.7,0.9,0.9,0.9,4.3,7.2,6.0,8.0,11.8
2015-12-18,0.9,7.4,-0.7,-2.7,-2.7,1.8,6.0,9.3,8.9,9.6,13.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,1.9,4.3,-3.7,-2.5,-2.5,4.6,3.1,1.7,7.2,10.2,12.3
2015-12-08,-1.0,1.4,-3.0,0.9,0.9,2.2,2.6,-0.5,5.1,8.5,10.3
2015-12-09,-1.7,1.5,-2.2,1.4,1.4,-0.4,1.7,-0.9,2.6,6.3,8.0
2015-12-10,-1.6,1.8,-2.0,1.2,1.2,-1.5,0.8,-1.6,0.3,4.3,6.3
2015-12-11,1.9,2.0,-2.4,-2.6,-2.6,0.7,3.3,1.7,1.9,6.2,8.7
2015-12-14,6.7,8.6,-0.7,-6.4,-6.4,6.4,8.8,8.4,7.6,12.3,15.2
2015-12-15,1.3,1.6,-4.4,-0.4,-0.4,5.3,7.5,8.6,6.5,11.4,14.7
2015-12-16,0.4,2.9,-3.6,-0.2,-0.2,3.7,6.2,8.5,7.0,10.3,13.9
2015-12-17,-0.9,4.1,-4.7,0.9,0.9,0.9,4.3,7.2,6.0,8.0,11.8
2015-12-18,0.9,7.4,-0.7,-2.7,-2.7,1.8,6.0,9.3,8.9,9.6,13.8
| [
"Rise",
"Fall"
] | 0 |
aclsm26676 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2015-12-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.1,0.7,-0.9,-0.5,-0.5,-0.1,0.4,0.6,0.3,0.5,0.7
2015-12-08,0.0,0.3,-0.5,-1.4,-0.2,-0.3,0.5,0.7,0.6,0.7,0.8
2015-12-09,-1.4,0.7,-1.5,1.0,1.0,-0.8,-0.5,-0.1,-0.3,-0.3,-0.2
2015-12-10,1.3,1.5,-0.2,-1.5,-1.5,0.8,0.9,1.3,1.1,1.0,1.3
2015-12-11,0.1,0.9,-0.4,-0.7,-0.7,1.1,1.4,1.8,1.8,1.6,1.9
2015-12-14,-0.4,0.4,-1.3,0.2,0.2,0.7,0.9,1.3,1.6,1.4,1.6
2015-12-15,-1.2,0.3,-1.4,1.5,1.5,-0.7,-0.7,-0.2,0.0,-0.0,0.1
2015-12-16,-1.3,0.2,-1.4,1.7,1.7,-2.2,-2.1,-1.9,-1.5,-1.6,-1.6
2015-12-17,-0.3,0.5,-1.1,0.3,0.3,-1.8,-2.0,-2.0,-1.7,-1.8,-1.9
2015-12-18,0.6,0.7,-1.2,-0.8,-0.8,-0.5,-1.1,-1.1,-0.9,-0.9,-1.1
2015-12-10: 4 downtrends turning with bullish engulfing patterns$unp $cvc $pah $ppl
2015-12-14: $ppl:company shares of ppl corporation (nyse:ppl) drops by -3.05%:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-07,0.1,0.7,-0.9,-0.5,-0.5,-0.1,0.4,0.6,0.3,0.5,0.7
2015-12-08,0.0,0.3,-0.5,-1.4,-0.2,-0.3,0.5,0.7,0.6,0.7,0.8
2015-12-09,-1.4,0.7,-1.5,1.0,1.0,-0.8,-0.5,-0.1,-0.3,-0.3,-0.2
2015-12-10,1.3,1.5,-0.2,-1.5,-1.5,0.8,0.9,1.3,1.1,1.0,1.3
2015-12-11,0.1,0.9,-0.4,-0.7,-0.7,1.1,1.4,1.8,1.8,1.6,1.9
2015-12-14,-0.4,0.4,-1.3,0.2,0.2,0.7,0.9,1.3,1.6,1.4,1.6
2015-12-15,-1.2,0.3,-1.4,1.5,1.5,-0.7,-0.7,-0.2,0.0,-0.0,0.1
2015-12-16,-1.3,0.2,-1.4,1.7,1.7,-2.2,-2.1,-1.9,-1.5,-1.6,-1.6
2015-12-17,-0.3,0.5,-1.1,0.3,0.3,-1.8,-2.0,-2.0,-1.7,-1.8,-1.9
2015-12-18,0.6,0.7,-1.2,-0.8,-0.8,-0.5,-1.1,-1.1,-0.9,-0.9,-1.1
2015-12-10: 4 downtrends turning with bullish engulfing patterns$unp $cvc $pah $ppl
2015-12-14: $ppl:company shares of ppl corporation (nyse:ppl) drops by -3.05%: | [
"Rise",
"Fall"
] | 1 |
aclsm26677 | Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2015-12-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.1,0.5,-0.5,-1.2,-1.2,0.6,0.6,0.5,0.6,1.4,2.3
2015-12-09,0.9,2.3,-0.3,-1.5,-1.5,1.6,2.0,2.1,1.9,2.7,3.6
2015-12-10,-0.1,1.0,-0.4,0.1,0.1,1.3,1.7,1.9,1.6,2.3,3.2
2015-12-11,1.3,1.3,-0.1,-2.3,-2.3,2.7,3.6,3.9,3.6,4.3,5.2
2015-12-14,-0.7,0.1,-2.0,1.3,1.3,0.6,2.0,2.4,2.4,2.7,3.6
2015-12-15,-0.5,1.0,-0.9,1.4,1.4,-0.9,0.4,0.8,1.0,1.2,2.0
2015-12-16,-0.9,0.2,-2.1,1.5,1.5,-2.0,-1.1,-0.6,-0.4,-0.4,0.3
2015-12-17,2.1,2.2,-0.1,-1.9,-1.9,-0.1,0.7,1.2,1.5,1.4,2.1
2015-12-18,1.3,2.1,-0.0,-1.7,-1.7,1.7,2.0,2.7,3.0,2.9,3.5
2015-12-21,-0.2,0.0,-0.9,1.4,1.4,0.4,0.2,1.1,1.4,1.5,1.9
2015-12-08: zendesk has built onto spark, showing ability to develop on top of the app. #csummit $csco |here is the news cisco will announce in the #csummit keynote - collaboration upgrade seeks to smack slack. $
2015-12-09: the key for $anet of course is to attack those $csco patents that are infringed & not keep filing numerous petitions against same patent.|#tech #stocks $csco cisco systems daily:-1.24% weekly:-1.5
2015-12-10: AT_USER partners with AT_USER to sell internet-connected lights. #smartlighting #cisco #cisconews #technews $csco |dgaz velocityshares 3x inverse natural gas etn chart$dgaz $oil $csco $amzn #dgaz #sto
2015-12-11: day trading chatroom for free! #stocks #trading $lgf $axon $csco $bid $avgo $tivo $wwav $rld |traveler's leads the dow jones industrials $ba $gs $ibm $jpm $pfe $trv $vz $aapl $csco |rt AT_USER cisco
2015-12-12: flr fluor corp. ex-div date$flr $eltp $csco $ibb #flr #finance #stock|secretcaps' latest 17+ page, high conviction research report! #microcaps $spy $aapl $csco…
2015-12-13: ahs amn healthcare services, inc. current price$ahs $goog $csco $gmcr #ahs #nasdaq #nasdaqair aar corp. stock…|kovitz investment group sells 35,488 shares of cisco systems, inc. $csco |cisco stock for
2015-12-15: rt AT_USER csco cellceutix corp. market cap$csco $rgbp $aapl $bld.to #csco #stock #finance
2015-12-20: gain from opinions of smart traders & investors $anz $jblu $csco |svxy proshares short vix short-term futures etf current price$svxy $tsla $csco $ibb #svxy #invest #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.1,0.5,-0.5,-1.2,-1.2,0.6,0.6,0.5,0.6,1.4,2.3
2015-12-09,0.9,2.3,-0.3,-1.5,-1.5,1.6,2.0,2.1,1.9,2.7,3.6
2015-12-10,-0.1,1.0,-0.4,0.1,0.1,1.3,1.7,1.9,1.6,2.3,3.2
2015-12-11,1.3,1.3,-0.1,-2.3,-2.3,2.7,3.6,3.9,3.6,4.3,5.2
2015-12-14,-0.7,0.1,-2.0,1.3,1.3,0.6,2.0,2.4,2.4,2.7,3.6
2015-12-15,-0.5,1.0,-0.9,1.4,1.4,-0.9,0.4,0.8,1.0,1.2,2.0
2015-12-16,-0.9,0.2,-2.1,1.5,1.5,-2.0,-1.1,-0.6,-0.4,-0.4,0.3
2015-12-17,2.1,2.2,-0.1,-1.9,-1.9,-0.1,0.7,1.2,1.5,1.4,2.1
2015-12-18,1.3,2.1,-0.0,-1.7,-1.7,1.7,2.0,2.7,3.0,2.9,3.5
2015-12-21,-0.2,0.0,-0.9,1.4,1.4,0.4,0.2,1.1,1.4,1.5,1.9
2015-12-08: zendesk has built onto spark, showing ability to develop on top of the app. #csummit $csco |here is the news cisco will announce in the #csummit keynote - collaboration upgrade seeks to smack slack. $
2015-12-09: the key for $anet of course is to attack those $csco patents that are infringed & not keep filing numerous petitions against same patent.|#tech #stocks $csco cisco systems daily:-1.24% weekly:-1.5
2015-12-10: AT_USER partners with AT_USER to sell internet-connected lights. #smartlighting #cisco #cisconews #technews $csco |dgaz velocityshares 3x inverse natural gas etn chart$dgaz $oil $csco $amzn #dgaz #sto
2015-12-11: day trading chatroom for free! #stocks #trading $lgf $axon $csco $bid $avgo $tivo $wwav $rld |traveler's leads the dow jones industrials $ba $gs $ibm $jpm $pfe $trv $vz $aapl $csco |rt AT_USER cisco
2015-12-12: flr fluor corp. ex-div date$flr $eltp $csco $ibb #flr #finance #stock|secretcaps' latest 17+ page, high conviction research report! #microcaps $spy $aapl $csco…
2015-12-13: ahs amn healthcare services, inc. current price$ahs $goog $csco $gmcr #ahs #nasdaq #nasdaqair aar corp. stock…|kovitz investment group sells 35,488 shares of cisco systems, inc. $csco |cisco stock for
2015-12-15: rt AT_USER csco cellceutix corp. market cap$csco $rgbp $aapl $bld.to #csco #stock #finance
2015-12-20: gain from opinions of smart traders & investors $anz $jblu $csco |svxy proshares short vix short-term futures etf current price$svxy $tsla $csco $ibb #svxy #invest #stocks | [
"Rise",
"Fall"
] | 0 |
aclsm26678 | Contemplate the data and tweets to guess whether the closing price of $bud will surge or decline at 2015-12-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.2,0.1,-1.0,-0.2,-0.2,-0.5,-0.3,-1.0,-2.3,-3.5,-4.4
2015-12-09,1.2,1.8,-0.2,-1.5,-1.5,0.8,1.1,0.6,-0.5,-1.7,-2.7
2015-12-10,1.0,1.1,-0.1,-0.4,-0.4,1.1,1.3,1.0,0.1,-1.1,-2.1
2015-12-11,1.2,1.5,-0.6,-3.0,-3.0,3.3,3.8,3.9,3.2,2.1,1.1
2015-12-14,0.5,0.6,-0.9,0.2,0.2,2.1,3.2,3.6,3.1,2.0,1.0
2015-12-15,0.2,1.1,-0.2,-0.3,-0.3,1.4,3.0,3.7,3.4,2.4,1.4
2015-12-16,-0.4,0.2,-1.4,2.1,2.1,-1.0,0.6,1.3,1.2,0.5,-0.5
2015-12-17,1.6,1.7,-0.1,-0.3,-0.3,-1.0,0.7,1.4,1.4,0.8,-0.0
2015-12-18,0.6,0.7,-0.8,-0.6,-0.6,-0.1,1.0,1.7,2.0,1.6,0.7
2015-12-21,1.6,1.8,-0.6,-0.2,-0.2,0.2,0.8,1.6,2.1,1.8,1.0
2015-12-08: anheuser busch inbev sa $bud upgraded at hsbc
2015-12-09: craft brewers take issue with ab inbev distribution plan $bud via AT_USER #craftbeer #drinkin #drinklocal
2015-12-17: anheuser busch inbev sa $bud lifted to buy at vetr inc.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.2,0.1,-1.0,-0.2,-0.2,-0.5,-0.3,-1.0,-2.3,-3.5,-4.4
2015-12-09,1.2,1.8,-0.2,-1.5,-1.5,0.8,1.1,0.6,-0.5,-1.7,-2.7
2015-12-10,1.0,1.1,-0.1,-0.4,-0.4,1.1,1.3,1.0,0.1,-1.1,-2.1
2015-12-11,1.2,1.5,-0.6,-3.0,-3.0,3.3,3.8,3.9,3.2,2.1,1.1
2015-12-14,0.5,0.6,-0.9,0.2,0.2,2.1,3.2,3.6,3.1,2.0,1.0
2015-12-15,0.2,1.1,-0.2,-0.3,-0.3,1.4,3.0,3.7,3.4,2.4,1.4
2015-12-16,-0.4,0.2,-1.4,2.1,2.1,-1.0,0.6,1.3,1.2,0.5,-0.5
2015-12-17,1.6,1.7,-0.1,-0.3,-0.3,-1.0,0.7,1.4,1.4,0.8,-0.0
2015-12-18,0.6,0.7,-0.8,-0.6,-0.6,-0.1,1.0,1.7,2.0,1.6,0.7
2015-12-21,1.6,1.8,-0.6,-0.2,-0.2,0.2,0.8,1.6,2.1,1.8,1.0
2015-12-08: anheuser busch inbev sa $bud upgraded at hsbc
2015-12-09: craft brewers take issue with ab inbev distribution plan $bud via AT_USER #craftbeer #drinkin #drinklocal
2015-12-17: anheuser busch inbev sa $bud lifted to buy at vetr inc. | [
"Rise",
"Fall"
] | 0 |
aclsm26679 | Assess the data and tweets to estimate whether the closing price of $splp will escalate or deflate at 2015-12-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,1.1,1.1,0.0,-1.1,-1.1,1.0,1.2,1.3,1.5,1.6,1.7
2015-12-09,0.6,0.7,0.0,-0.8,-0.8,1.3,1.8,1.9,2.0,2.3,2.3
2015-12-10,1.1,1.3,-0.3,-0.8,-0.8,1.6,2.3,2.5,2.6,3.0,3.0
2015-12-11,1.1,1.2,-1.1,-1.3,-1.3,2.1,3.1,3.5,3.7,4.2,4.1
2015-12-14,1.5,1.5,-0.3,-1.3,-1.3,2.3,3.9,4.5,4.8,5.2,5.4
2015-12-15,1.5,1.5,0.0,0.2,0.2,1.3,3.1,3.9,4.3,4.7,4.9
2015-12-16,0.8,0.8,-0.1,-0.2,-0.2,0.8,2.8,3.8,4.2,4.5,4.9
2015-12-17,-4.0,0.1,-4.3,4.8,4.8,-3.4,-2.0,-1.1,-0.6,-0.4,0.1
2015-12-18,-0.9,0.8,-1.7,0.7,0.7,-3.3,-2.7,-1.8,-1.3,-1.1,-0.6
2015-12-21,2.6,2.6,-0.5,-1.9,-1.9,-0.7,-1.0,-0.1,0.5,0.7,1.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,1.1,1.1,0.0,-1.1,-1.1,1.0,1.2,1.3,1.5,1.6,1.7
2015-12-09,0.6,0.7,0.0,-0.8,-0.8,1.3,1.8,1.9,2.0,2.3,2.3
2015-12-10,1.1,1.3,-0.3,-0.8,-0.8,1.6,2.3,2.5,2.6,3.0,3.0
2015-12-11,1.1,1.2,-1.1,-1.3,-1.3,2.1,3.1,3.5,3.7,4.2,4.1
2015-12-14,1.5,1.5,-0.3,-1.3,-1.3,2.3,3.9,4.5,4.8,5.2,5.4
2015-12-15,1.5,1.5,0.0,0.2,0.2,1.3,3.1,3.9,4.3,4.7,4.9
2015-12-16,0.8,0.8,-0.1,-0.2,-0.2,0.8,2.8,3.8,4.2,4.5,4.9
2015-12-17,-4.0,0.1,-4.3,4.8,4.8,-3.4,-2.0,-1.1,-0.6,-0.4,0.1
2015-12-18,-0.9,0.8,-1.7,0.7,0.7,-3.3,-2.7,-1.8,-1.3,-1.1,-0.6
2015-12-21,2.6,2.6,-0.5,-1.9,-1.9,-0.7,-1.0,-0.1,0.5,0.7,1.2
| [
"Rise",
"Fall"
] | 1 |
aclsm26680 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2015-12-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,1.3,1.5,-0.2,-2.3,-2.3,1.3,1.4,1.7,1.1,1.2,1.3
2015-12-09,0.2,1.0,-1.4,-0.5,-0.5,1.5,1.7,2.2,1.6,1.7,1.7
2015-12-10,-1.2,0.7,-1.5,1.5,1.5,0.1,0.1,0.6,0.1,0.1,0.2
2015-12-11,0.3,0.7,-0.6,-1.2,-1.2,0.8,1.2,1.6,1.4,1.3,1.4
2015-12-14,1.0,1.0,-1.1,-1.1,-1.1,1.2,2.1,2.4,2.6,2.3,2.4
2015-12-15,-0.6,0.4,-1.6,2.5,2.5,-1.1,-0.4,-0.1,0.2,-0.2,-0.0
2015-12-16,-0.1,0.3,-1.3,1.1,1.1,-1.6,-1.4,-1.2,-0.8,-1.2,-1.1
2015-12-17,2.3,2.9,-0.0,-1.7,-1.7,0.0,0.3,0.4,0.9,0.6,0.6
2015-12-18,3.5,3.5,-0.5,-4.1,-4.1,3.6,4.0,4.4,4.8,4.8,4.7
2015-12-21,-0.5,0.7,-0.9,0.9,0.9,2.3,2.5,3.2,3.5,3.8,3.5
2015-12-08: not too shabby... $ba |rt AT_USER a day trade idea to look at... $ba, intra day charts could be bottoming
2015-12-11: traveler's leads the dow jones industrials $ba $gs $ibm $jpm $pfe $trv $vz $aapl $csco |boeing co $ba cut to hold at vetr inc.
2015-12-13: track news with various time frames for $djia under one watchlist $cvx $ba $ibm
2015-12-14: boeing boost repurchase program, increases dividend $ba #avgeek |$gt hearing awarded $ba contract for 777x
2015-12-15: wall street breakfast: stocks rise despite investor anxiety $spy $qqq $ba $baba $cmcsa $d…
2015-12-17: rt AT_USER $aa signs contracts with $ba for more than 2.5b$
2015-12-20: however, they should consider replacing the presidential aircraft. #boeing 787 or 777 would probably work. $ba
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,1.3,1.5,-0.2,-2.3,-2.3,1.3,1.4,1.7,1.1,1.2,1.3
2015-12-09,0.2,1.0,-1.4,-0.5,-0.5,1.5,1.7,2.2,1.6,1.7,1.7
2015-12-10,-1.2,0.7,-1.5,1.5,1.5,0.1,0.1,0.6,0.1,0.1,0.2
2015-12-11,0.3,0.7,-0.6,-1.2,-1.2,0.8,1.2,1.6,1.4,1.3,1.4
2015-12-14,1.0,1.0,-1.1,-1.1,-1.1,1.2,2.1,2.4,2.6,2.3,2.4
2015-12-15,-0.6,0.4,-1.6,2.5,2.5,-1.1,-0.4,-0.1,0.2,-0.2,-0.0
2015-12-16,-0.1,0.3,-1.3,1.1,1.1,-1.6,-1.4,-1.2,-0.8,-1.2,-1.1
2015-12-17,2.3,2.9,-0.0,-1.7,-1.7,0.0,0.3,0.4,0.9,0.6,0.6
2015-12-18,3.5,3.5,-0.5,-4.1,-4.1,3.6,4.0,4.4,4.8,4.8,4.7
2015-12-21,-0.5,0.7,-0.9,0.9,0.9,2.3,2.5,3.2,3.5,3.8,3.5
2015-12-08: not too shabby... $ba |rt AT_USER a day trade idea to look at... $ba, intra day charts could be bottoming
2015-12-11: traveler's leads the dow jones industrials $ba $gs $ibm $jpm $pfe $trv $vz $aapl $csco |boeing co $ba cut to hold at vetr inc.
2015-12-13: track news with various time frames for $djia under one watchlist $cvx $ba $ibm
2015-12-14: boeing boost repurchase program, increases dividend $ba #avgeek |$gt hearing awarded $ba contract for 777x
2015-12-15: wall street breakfast: stocks rise despite investor anxiety $spy $qqq $ba $baba $cmcsa $d…
2015-12-17: rt AT_USER $aa signs contracts with $ba for more than 2.5b$
2015-12-20: however, they should consider replacing the presidential aircraft. #boeing 787 or 777 would probably work. $ba | [
"Rise",
"Fall"
] | 0 |
aclsm26681 | Examine the data and tweets to deduce if the closing price of $mdt will boost or lower at 2015-12-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.6,0.2,-0.9,0.2,0.2,-0.9,-1.6,-1.7,-2.1,-2.2,-2.7
2015-12-09,0.4,1.6,-0.6,-0.7,-0.7,0.2,-0.8,-1.0,-1.4,-1.5,-1.9
2015-12-10,0.4,1.1,-0.3,-0.2,-0.2,0.5,-0.5,-0.8,-1.2,-1.3,-1.5
2015-12-11,-0.2,0.6,-0.7,-1.0,-1.0,1.2,0.5,0.3,0.0,-0.2,-0.4
2015-12-14,-0.0,0.7,-1.4,0.0,0.0,0.8,0.7,0.3,0.2,-0.2,-0.3
2015-12-15,0.1,1.2,-0.4,0.6,0.6,-0.0,0.2,-0.2,-0.4,-0.7,-0.8
2015-12-16,-0.9,0.1,-2.0,1.9,1.9,-1.6,-1.4,-1.9,-2.1,-2.5,-2.6
2015-12-17,0.8,1.3,-0.0,-0.9,-0.9,-0.7,-0.4,-1.0,-1.2,-1.5,-1.7
2015-12-18,1.5,1.6,0.0,-2.0,-2.0,1.3,1.5,1.1,0.9,0.6,0.4
2015-12-21,0.4,0.8,-0.8,0.5,0.5,0.8,0.8,0.7,0.4,0.3,-0.1
2015-12-10: $mdt received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 502
2015-12-19: medtronic plc $mdt shares sold by kbc group #acn
2015-12-21: lame response from $mdt about not webcasting their #jpm16 q&a. $100b company doesn't want to spend an extra $1,000.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.6,0.2,-0.9,0.2,0.2,-0.9,-1.6,-1.7,-2.1,-2.2,-2.7
2015-12-09,0.4,1.6,-0.6,-0.7,-0.7,0.2,-0.8,-1.0,-1.4,-1.5,-1.9
2015-12-10,0.4,1.1,-0.3,-0.2,-0.2,0.5,-0.5,-0.8,-1.2,-1.3,-1.5
2015-12-11,-0.2,0.6,-0.7,-1.0,-1.0,1.2,0.5,0.3,0.0,-0.2,-0.4
2015-12-14,-0.0,0.7,-1.4,0.0,0.0,0.8,0.7,0.3,0.2,-0.2,-0.3
2015-12-15,0.1,1.2,-0.4,0.6,0.6,-0.0,0.2,-0.2,-0.4,-0.7,-0.8
2015-12-16,-0.9,0.1,-2.0,1.9,1.9,-1.6,-1.4,-1.9,-2.1,-2.5,-2.6
2015-12-17,0.8,1.3,-0.0,-0.9,-0.9,-0.7,-0.4,-1.0,-1.2,-1.5,-1.7
2015-12-18,1.5,1.6,0.0,-2.0,-2.0,1.3,1.5,1.1,0.9,0.6,0.4
2015-12-21,0.4,0.8,-0.8,0.5,0.5,0.8,0.8,0.7,0.4,0.3,-0.1
2015-12-10: $mdt received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 502
2015-12-19: medtronic plc $mdt shares sold by kbc group #acn
2015-12-21: lame response from $mdt about not webcasting their #jpm16 q&a. $100b company doesn't want to spend an extra $1,000. | [
"Rise",
"Fall"
] | 0 |
aclsm26682 | Utilize the data and tweets at hand to foresee if the closing price of $tm will elevate or diminish at 2015-12-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.5,0.5,-0.5,-2.1,-2.1,1.9,1.7,1.5,1.1,1.0,1.1
2015-12-09,0.2,0.7,-0.7,1.1,1.1,0.4,0.6,0.4,-0.0,-0.1,-0.1
2015-12-10,0.1,0.4,-0.2,0.8,0.8,-0.3,-0.1,-0.4,-0.7,-0.8,-0.9
2015-12-11,0.3,0.4,-0.6,-1.0,-1.0,0.3,0.8,0.6,0.3,0.1,0.1
2015-12-14,0.9,1.1,-0.7,-0.9,-0.9,0.8,1.6,1.5,1.3,1.0,1.0
2015-12-15,0.3,0.7,-0.0,-0.3,-0.3,1.0,1.6,1.7,1.6,1.3,1.3
2015-12-16,-1.3,0.2,-1.4,3.7,3.7,-2.1,-1.9,-1.8,-1.9,-2.2,-2.2
2015-12-17,1.2,1.5,-0.1,-1.5,-1.5,-0.7,-0.5,-0.2,-0.4,-0.7,-0.8
2015-12-18,0.4,0.5,-0.4,-0.3,-0.3,-0.2,-0.3,0.1,-0.1,-0.3,-0.4
2015-12-21,0.1,0.6,-0.8,0.2,0.2,-0.1,-0.5,-0.1,-0.2,-0.4,-0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.5,0.5,-0.5,-2.1,-2.1,1.9,1.7,1.5,1.1,1.0,1.1
2015-12-09,0.2,0.7,-0.7,1.1,1.1,0.4,0.6,0.4,-0.0,-0.1,-0.1
2015-12-10,0.1,0.4,-0.2,0.8,0.8,-0.3,-0.1,-0.4,-0.7,-0.8,-0.9
2015-12-11,0.3,0.4,-0.6,-1.0,-1.0,0.3,0.8,0.6,0.3,0.1,0.1
2015-12-14,0.9,1.1,-0.7,-0.9,-0.9,0.8,1.6,1.5,1.3,1.0,1.0
2015-12-15,0.3,0.7,-0.0,-0.3,-0.3,1.0,1.6,1.7,1.6,1.3,1.3
2015-12-16,-1.3,0.2,-1.4,3.7,3.7,-2.1,-1.9,-1.8,-1.9,-2.2,-2.2
2015-12-17,1.2,1.5,-0.1,-1.5,-1.5,-0.7,-0.5,-0.2,-0.4,-0.7,-0.8
2015-12-18,0.4,0.5,-0.4,-0.3,-0.3,-0.2,-0.3,0.1,-0.1,-0.3,-0.4
2015-12-21,0.1,0.6,-0.8,0.2,0.2,-0.1,-0.5,-0.1,-0.2,-0.4,-0.6
| [
"Rise",
"Fall"
] | 0 |
aclsm26683 | Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2015-12-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.1,0.2,-0.8,-0.1,-0.1,-0.4,-0.7,-1.1,-1.4,-1.3,-0.3
2015-12-09,1.2,2.0,-0.5,-1.5,-1.5,1.0,0.8,0.6,0.2,0.2,1.0
2015-12-10,0.5,0.8,-0.6,-0.3,-0.3,1.3,1.0,0.8,0.4,0.4,1.0
2015-12-11,0.5,1.1,-0.4,-1.3,-1.3,1.8,2.1,2.0,1.7,1.5,2.0
2015-12-14,-2.0,0.1,-2.3,1.9,1.9,-0.3,0.2,0.2,-0.1,-0.3,-0.0
2015-12-15,0.8,1.6,-0.3,-0.3,-0.3,-0.3,0.4,0.5,0.3,0.0,0.1
2015-12-16,-2.1,0.3,-2.6,2.8,2.8,-2.5,-2.1,-2.1,-2.3,-2.6,-2.6
2015-12-17,0.6,0.9,-0.2,-0.9,-0.9,-1.2,-1.0,-1.1,-1.3,-1.6,-1.7
2015-12-18,1.8,1.9,-0.0,-2.2,-2.2,1.3,1.0,1.0,0.9,0.7,0.5
2015-12-21,-0.0,0.5,-1.4,0.5,0.5,0.7,0.3,0.5,0.4,0.2,-0.0
2015-12-09: altria $mo declares $0.565/share quarterly dividend, in line with previous. forward yield 3.89% i'm long $mo 4ever!
2015-12-14: currently 224.0% net long…ended the day up 2.08% thanks to $casy (+2.7%), $cni (+2.3%), $mo (+1.9%), $bcr (+1.9%) and $fisv (+1.8%)
2015-12-21: retirement strategy: it is time for a break, for real $bgcp $ed $f $fsp $gm $hcp $jnj $ko $main $mat $mo $msft
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.1,0.2,-0.8,-0.1,-0.1,-0.4,-0.7,-1.1,-1.4,-1.3,-0.3
2015-12-09,1.2,2.0,-0.5,-1.5,-1.5,1.0,0.8,0.6,0.2,0.2,1.0
2015-12-10,0.5,0.8,-0.6,-0.3,-0.3,1.3,1.0,0.8,0.4,0.4,1.0
2015-12-11,0.5,1.1,-0.4,-1.3,-1.3,1.8,2.1,2.0,1.7,1.5,2.0
2015-12-14,-2.0,0.1,-2.3,1.9,1.9,-0.3,0.2,0.2,-0.1,-0.3,-0.0
2015-12-15,0.8,1.6,-0.3,-0.3,-0.3,-0.3,0.4,0.5,0.3,0.0,0.1
2015-12-16,-2.1,0.3,-2.6,2.8,2.8,-2.5,-2.1,-2.1,-2.3,-2.6,-2.6
2015-12-17,0.6,0.9,-0.2,-0.9,-0.9,-1.2,-1.0,-1.1,-1.3,-1.6,-1.7
2015-12-18,1.8,1.9,-0.0,-2.2,-2.2,1.3,1.0,1.0,0.9,0.7,0.5
2015-12-21,-0.0,0.5,-1.4,0.5,0.5,0.7,0.3,0.5,0.4,0.2,-0.0
2015-12-09: altria $mo declares $0.565/share quarterly dividend, in line with previous. forward yield 3.89% i'm long $mo 4ever!
2015-12-14: currently 224.0% net long…ended the day up 2.08% thanks to $casy (+2.7%), $cni (+2.3%), $mo (+1.9%), $bcr (+1.9%) and $fisv (+1.8%)
2015-12-21: retirement strategy: it is time for a break, for real $bgcp $ed $f $fsp $gm $hcp $jnj $ko $main $mat $mo $msft | [
"Rise",
"Fall"
] | 0 |
aclsm26684 | Assess the data and tweets to estimate whether the closing price of $bbl will escalate or deflate at 2015-12-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.9,0.6,-1.4,-5.0,-5.0,6.9,10.8,14.5,17.3,22.2,26.6
2015-12-09,0.5,2.6,-1.3,3.2,3.2,2.1,5.5,9.8,12.3,16.6,21.1
2015-12-10,-0.4,1.0,-0.7,-0.9,-0.9,1.8,5.1,9.4,12.0,15.8,20.5
2015-12-11,0.9,1.7,-0.5,-5.8,-5.8,5.3,10.0,14.3,17.6,21.0,26.3
2015-12-14,0.5,1.2,-1.7,-2.1,-2.1,5.2,10.6,14.7,18.6,21.9,27.1
2015-12-15,-0.7,1.2,-0.7,0.7,0.7,3.4,7.9,12.2,16.2,19.4,24.4
2015-12-16,-0.7,0.3,-2.1,3.8,3.8,-1.3,2.7,6.5,10.8,13.7,18.1
2015-12-17,2.2,2.3,-0.2,-3.0,-3.0,0.4,4.6,8.4,12.9,15.9,19.9
2015-12-18,-0.3,1.7,-0.4,1.4,1.4,-0.9,1.9,5.9,9.9,13.3,16.7
2015-12-21,1.5,2.2,-0.5,1.0,1.0,-1.1,0.1,4.0,7.6,11.2,14.3
2015-12-12: scan results - new 52 week low today: $pbyi $rh $cnp $fgp $apu $gwr $amg $gme $cg $bbl ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.9,0.6,-1.4,-5.0,-5.0,6.9,10.8,14.5,17.3,22.2,26.6
2015-12-09,0.5,2.6,-1.3,3.2,3.2,2.1,5.5,9.8,12.3,16.6,21.1
2015-12-10,-0.4,1.0,-0.7,-0.9,-0.9,1.8,5.1,9.4,12.0,15.8,20.5
2015-12-11,0.9,1.7,-0.5,-5.8,-5.8,5.3,10.0,14.3,17.6,21.0,26.3
2015-12-14,0.5,1.2,-1.7,-2.1,-2.1,5.2,10.6,14.7,18.6,21.9,27.1
2015-12-15,-0.7,1.2,-0.7,0.7,0.7,3.4,7.9,12.2,16.2,19.4,24.4
2015-12-16,-0.7,0.3,-2.1,3.8,3.8,-1.3,2.7,6.5,10.8,13.7,18.1
2015-12-17,2.2,2.3,-0.2,-3.0,-3.0,0.4,4.6,8.4,12.9,15.9,19.9
2015-12-18,-0.3,1.7,-0.4,1.4,1.4,-0.9,1.9,5.9,9.9,13.3,16.7
2015-12-21,1.5,2.2,-0.5,1.0,1.0,-1.1,0.1,4.0,7.6,11.2,14.3
2015-12-12: scan results - new 52 week low today: $pbyi $rh $cnp $fgp $apu $gwr $amg $gme $cg $bbl ... | [
"Rise",
"Fall"
] | 0 |
aclsm26685 | Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2015-12-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.3,0.7,-0.6,-1.2,-1.2,-0.2,-0.5,-0.7,-1.3,-1.4,-1.4
2015-12-09,0.5,2.0,-0.3,-0.8,-0.8,0.6,0.4,0.2,-0.4,-0.6,-0.5
2015-12-10,-0.1,1.1,-0.4,0.3,0.3,0.7,0.1,-0.1,-0.6,-0.8,-0.8
2015-12-11,0.7,1.3,-0.2,-1.5,-1.5,1.6,1.5,1.4,1.0,0.6,0.7
2015-12-14,-1.3,0.1,-1.5,1.3,1.3,-0.1,0.2,0.0,-0.1,-0.6,-0.6
2015-12-15,-0.3,0.4,-1.2,0.6,0.6,-0.7,-0.4,-0.5,-0.6,-1.1,-1.2
2015-12-16,-1.4,0.2,-1.5,1.7,1.7,-1.9,-1.9,-2.0,-2.1,-2.6,-2.8
2015-12-17,1.1,1.7,0.0,-1.1,-1.1,-0.7,-0.5,-0.8,-1.0,-1.4,-1.7
2015-12-18,0.8,1.2,0.0,-1.3,-1.3,0.9,0.6,0.4,0.3,-0.1,-0.4
2015-12-21,-0.5,0.1,-1.0,1.5,1.5,-0.3,-0.9,-0.9,-1.1,-1.3,-1.7
2015-12-08: will at&t $t stock be helped by mobile video streaming service? |$t🌍na #starview @ malcolm x blvd, harlem, usa |.att plans its own mobile entertainment service $vz $t $s|"narazgi hai dil main to
2015-12-09: omg!!! naija babe flaunting her br£a$t carelessly {18+} >>> |rt AT_USER lee $oo man'$ be$t produ€t?|pfe pfizer, inc. p/e ratio$pfe $t $tpac $aal.l #pfe #stockmarket #finance|rt AT_USER girl$
2015-12-10: vrx valeant pharmaceuticals intl, inc. short sales$vrx $t $hd $hyg #vrx #share #tradeideas|eem ishares msci emerging markets change$eem $sh $t $stz #eem #pennystocks #finance|at&t inc (t) manageme
2015-12-11: li$ten to dope boi$ by tizzie greate$t #np on #soundcloudAT_USER AT_USER AT_USER AT_USER AT_USER|#nowplaying: AT_USER - damien (prod. gho$t) #listenlive - |naija babe displays her br£a$t for money >
2015-12-12: zavelinда, блин, я консервативен. и предпочитаю революциям эволюцию.azbe$tа эякуляциям поллюции?|for an undervalued stock with 33% growth next year check out $t |rt AT_USER my new sounds: 2 fa$t on
2015-12-14: vpro viropro inc eod data$vpro $t $cat $euo #vpro #pennystocks #stockmarket|AT_USER bu££bAT_USER the easiest way to get 6500 kim hollywood is out now! the secret is on my bio|$t $vz $tmus:sprint short
2015-12-15: morningstar issues “bbb” credit rating to at&t inc. $t
2015-12-19: pop out to raymond james at 6 and watch #21 ball ‼️‼️#we$t
2015-12-20: rt AT_USER 12/28小岩bushbashkoiwa sauna aproachygkposter大沢 綾サラダマイカル富岡製糸場グループねろfrom赤い疑惑鈴木伸明dj:blackfore$t8.25野沢のフードht…|t.to telus corp. financials$t.to $qld $hznp $sco #t.to #pennystocks #stockmarket|rt
2015-12-21: xlk technology select sector spdr 52wk high$xlk $fdn $t.to $chk #xlk #investing #finance|gho$t – nostagic ft. freddie grahamz (AT_USER |c.a.AT_USER | la$t flight to fame | trailer !!! |triplehijueputa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.3,0.7,-0.6,-1.2,-1.2,-0.2,-0.5,-0.7,-1.3,-1.4,-1.4
2015-12-09,0.5,2.0,-0.3,-0.8,-0.8,0.6,0.4,0.2,-0.4,-0.6,-0.5
2015-12-10,-0.1,1.1,-0.4,0.3,0.3,0.7,0.1,-0.1,-0.6,-0.8,-0.8
2015-12-11,0.7,1.3,-0.2,-1.5,-1.5,1.6,1.5,1.4,1.0,0.6,0.7
2015-12-14,-1.3,0.1,-1.5,1.3,1.3,-0.1,0.2,0.0,-0.1,-0.6,-0.6
2015-12-15,-0.3,0.4,-1.2,0.6,0.6,-0.7,-0.4,-0.5,-0.6,-1.1,-1.2
2015-12-16,-1.4,0.2,-1.5,1.7,1.7,-1.9,-1.9,-2.0,-2.1,-2.6,-2.8
2015-12-17,1.1,1.7,0.0,-1.1,-1.1,-0.7,-0.5,-0.8,-1.0,-1.4,-1.7
2015-12-18,0.8,1.2,0.0,-1.3,-1.3,0.9,0.6,0.4,0.3,-0.1,-0.4
2015-12-21,-0.5,0.1,-1.0,1.5,1.5,-0.3,-0.9,-0.9,-1.1,-1.3,-1.7
2015-12-08: will at&t $t stock be helped by mobile video streaming service? |$t🌍na #starview @ malcolm x blvd, harlem, usa |.att plans its own mobile entertainment service $vz $t $s|"narazgi hai dil main to
2015-12-09: omg!!! naija babe flaunting her br£a$t carelessly {18+} >>> |rt AT_USER lee $oo man'$ be$t produ€t?|pfe pfizer, inc. p/e ratio$pfe $t $tpac $aal.l #pfe #stockmarket #finance|rt AT_USER girl$
2015-12-10: vrx valeant pharmaceuticals intl, inc. short sales$vrx $t $hd $hyg #vrx #share #tradeideas|eem ishares msci emerging markets change$eem $sh $t $stz #eem #pennystocks #finance|at&t inc (t) manageme
2015-12-11: li$ten to dope boi$ by tizzie greate$t #np on #soundcloudAT_USER AT_USER AT_USER AT_USER AT_USER|#nowplaying: AT_USER - damien (prod. gho$t) #listenlive - |naija babe displays her br£a$t for money >
2015-12-12: zavelinда, блин, я консервативен. и предпочитаю революциям эволюцию.azbe$tа эякуляциям поллюции?|for an undervalued stock with 33% growth next year check out $t |rt AT_USER my new sounds: 2 fa$t on
2015-12-14: vpro viropro inc eod data$vpro $t $cat $euo #vpro #pennystocks #stockmarket|AT_USER bu££bAT_USER the easiest way to get 6500 kim hollywood is out now! the secret is on my bio|$t $vz $tmus:sprint short
2015-12-15: morningstar issues “bbb” credit rating to at&t inc. $t
2015-12-19: pop out to raymond james at 6 and watch #21 ball ‼️‼️#we$t
2015-12-20: rt AT_USER 12/28小岩bushbashkoiwa sauna aproachygkposter大沢 綾サラダマイカル富岡製糸場グループねろfrom赤い疑惑鈴木伸明dj:blackfore$t8.25野沢のフードht…|t.to telus corp. financials$t.to $qld $hznp $sco #t.to #pennystocks #stockmarket|rt
2015-12-21: xlk technology select sector spdr 52wk high$xlk $fdn $t.to $chk #xlk #investing #finance|gho$t – nostagic ft. freddie grahamz (AT_USER |c.a.AT_USER | la$t flight to fame | trailer !!! |triplehijueputa | [
"Rise",
"Fall"
] | 0 |
aclsm26686 | Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2015-12-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-1.1,0.5,-1.7,-0.7,-0.7,3.8,5.9,7.6,9.3,12.1,14.1
2015-12-09,-0.1,2.0,-0.6,0.2,0.2,2.3,4.6,6.7,8.2,10.8,13.1
2015-12-10,0.7,1.3,-0.3,-2.2,-2.2,3.0,5.8,8.3,9.8,12.2,14.7
2015-12-11,0.3,0.8,-0.5,-2.5,-2.5,3.5,7.4,9.9,11.6,13.9,16.7
2015-12-14,-0.1,0.3,-1.4,0.3,0.3,2.2,6.0,8.5,10.4,12.4,15.3
2015-12-15,-1.6,0.7,-2.1,3.4,3.4,-1.4,1.7,4.1,6.1,7.9,10.7
2015-12-16,-0.6,0.8,-2.0,5.5,5.5,-5.7,-3.8,-1.7,0.3,1.8,4.2
2015-12-17,2.3,2.3,-0.5,-2.1,-2.1,-2.8,-2.1,-0.1,2.0,3.5,5.7
2015-12-18,-0.1,0.6,-0.9,0.0,0.0,-1.5,-2.5,-0.4,1.5,3.0,4.9
2015-12-21,0.4,0.5,-1.0,-0.4,-0.4,0.1,-2.0,-0.2,1.5,3.0,4.7
2015-12-21: rt AT_USER exclusive: sinopec in talks to acquire anadarko petroleum $snp $apc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-1.1,0.5,-1.7,-0.7,-0.7,3.8,5.9,7.6,9.3,12.1,14.1
2015-12-09,-0.1,2.0,-0.6,0.2,0.2,2.3,4.6,6.7,8.2,10.8,13.1
2015-12-10,0.7,1.3,-0.3,-2.2,-2.2,3.0,5.8,8.3,9.8,12.2,14.7
2015-12-11,0.3,0.8,-0.5,-2.5,-2.5,3.5,7.4,9.9,11.6,13.9,16.7
2015-12-14,-0.1,0.3,-1.4,0.3,0.3,2.2,6.0,8.5,10.4,12.4,15.3
2015-12-15,-1.6,0.7,-2.1,3.4,3.4,-1.4,1.7,4.1,6.1,7.9,10.7
2015-12-16,-0.6,0.8,-2.0,5.5,5.5,-5.7,-3.8,-1.7,0.3,1.8,4.2
2015-12-17,2.3,2.3,-0.5,-2.1,-2.1,-2.8,-2.1,-0.1,2.0,3.5,5.7
2015-12-18,-0.1,0.6,-0.9,0.0,0.0,-1.5,-2.5,-0.4,1.5,3.0,4.9
2015-12-21,0.4,0.5,-1.0,-0.4,-0.4,0.1,-2.0,-0.2,1.5,3.0,4.7
2015-12-21: rt AT_USER exclusive: sinopec in talks to acquire anadarko petroleum $snp $apc | [
"Rise",
"Fall"
] | 0 |
aclsm26687 | Examine the data and tweets to deduce if the closing price of $utx will boost or lower at 2015-12-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.8,1.2,-0.4,-1.8,-1.8,1.0,1.9,2.6,3.0,3.5,3.7
2015-12-09,-0.6,1.5,-1.0,-0.1,-0.1,0.8,1.6,2.4,2.8,3.4,3.6
2015-12-10,0.2,0.9,-2.4,-0.3,-0.3,1.0,1.6,2.5,2.9,3.4,3.7
2015-12-11,-0.3,1.4,-0.4,-0.6,-0.6,1.1,1.8,2.7,3.2,3.8,4.2
2015-12-14,0.3,0.6,-0.9,-0.3,-0.3,0.7,1.8,2.7,3.3,3.8,4.3
2015-12-15,0.5,1.5,-0.0,0.2,0.2,0.3,1.2,2.1,2.8,3.3,3.9
2015-12-16,-1.2,0.3,-1.8,2.0,2.0,-1.5,-0.8,-0.1,0.7,1.1,1.7
2015-12-17,1.3,2.0,-0.0,-1.3,-1.3,-0.2,0.4,1.0,1.8,2.3,2.8
2015-12-18,1.1,2.2,0.0,-1.6,-1.6,1.3,1.7,2.3,3.2,3.7,4.3
2015-12-21,-0.6,0.3,-1.0,1.4,1.4,0.0,0.1,0.8,1.5,2.1,2.6
2015-12-10: new sec filing for $utx filed a moment ago: |stochastic oversold $hezu $pbi $san $hedj $arcc $bkln $lyb $zion $akam $expd $pfg $hlt $utx $hefa $hsbc $spls $dbef
2015-12-11: rt AT_USER clean energy stocks $sune $cpst $tsla $siegy $ge $utx - buy low / sell high. the globalist want #cleanenergy #greenf…|aa alcoa, inc. tick$aa $utx $swet $baby #aa #stock #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.8,1.2,-0.4,-1.8,-1.8,1.0,1.9,2.6,3.0,3.5,3.7
2015-12-09,-0.6,1.5,-1.0,-0.1,-0.1,0.8,1.6,2.4,2.8,3.4,3.6
2015-12-10,0.2,0.9,-2.4,-0.3,-0.3,1.0,1.6,2.5,2.9,3.4,3.7
2015-12-11,-0.3,1.4,-0.4,-0.6,-0.6,1.1,1.8,2.7,3.2,3.8,4.2
2015-12-14,0.3,0.6,-0.9,-0.3,-0.3,0.7,1.8,2.7,3.3,3.8,4.3
2015-12-15,0.5,1.5,-0.0,0.2,0.2,0.3,1.2,2.1,2.8,3.3,3.9
2015-12-16,-1.2,0.3,-1.8,2.0,2.0,-1.5,-0.8,-0.1,0.7,1.1,1.7
2015-12-17,1.3,2.0,-0.0,-1.3,-1.3,-0.2,0.4,1.0,1.8,2.3,2.8
2015-12-18,1.1,2.2,0.0,-1.6,-1.6,1.3,1.7,2.3,3.2,3.7,4.3
2015-12-21,-0.6,0.3,-1.0,1.4,1.4,0.0,0.1,0.8,1.5,2.1,2.6
2015-12-10: new sec filing for $utx filed a moment ago: |stochastic oversold $hezu $pbi $san $hedj $arcc $bkln $lyb $zion $akam $expd $pfg $hlt $utx $hefa $hsbc $spls $dbef
2015-12-11: rt AT_USER clean energy stocks $sune $cpst $tsla $siegy $ge $utx - buy low / sell high. the globalist want #cleanenergy #greenf…|aa alcoa, inc. tick$aa $utx $swet $baby #aa #stock #nasdaq | [
"Rise",
"Fall"
] | 0 |
aclsm26688 | Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2015-12-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,1.2,1.6,-0.3,-2.0,-2.0,1.7,1.7,1.9,1.8,1.7,1.1
2015-12-09,0.1,1.6,-1.3,-0.5,-0.5,1.7,2.1,2.3,2.1,2.2,1.8
2015-12-10,-0.3,1.2,-1.4,0.6,0.6,1.0,1.3,1.5,1.4,1.7,1.2
2015-12-11,1.4,2.0,-0.5,-2.7,-2.7,2.5,3.8,4.0,4.1,4.4,3.9
2015-12-14,-0.2,0.5,-1.8,0.4,0.4,1.2,3.0,3.2,3.5,3.7,3.5
2015-12-15,-2.3,0.4,-2.5,3.7,3.7,-2.1,-0.9,-0.5,-0.1,-0.1,-0.1
2015-12-16,-0.6,0.2,-2.9,1.9,1.9,-3.2,-2.6,-2.2,-1.9,-1.9,-1.8
2015-12-17,2.9,3.1,0.0,-2.5,-2.5,-0.6,-0.1,0.3,0.5,0.5,0.8
2015-12-18,2.6,3.0,0.0,-3.1,-3.1,2.7,2.5,3.3,3.5,3.6,3.9
2015-12-21,0.1,0.4,-1.2,1.3,1.3,1.6,0.9,1.8,2.0,2.3,2.5
2015-12-08: $bac news: "actives on open @ cboe: $aapl $nflx $fb $hog $bac $jd $kmi $gmcr …" analyze:… |rt AT_USER how to make money from home $dia $spy $qqq $kmi $uwti $bac $ge $fcx $cmg $blue $dust $swhc |the
2015-12-09: rt bac bank of america corp. 52wk low$bac $dol.to $wmih $ko #bac #stocks #investing|rt AT_USER how to make money from home $dia $spy $qqq $kmi $uwti $bac $ge $fcx $cmg $blue $dust $swhc |rt AT_USER
2015-12-10: $fb stock price updated thursday, december 10, 2015 09:11:03 am $bac $pbr $vxx $upro |rt AT_USER kbw’s favorite bank stocks for 2016 include $c, $jpm and $bac plus lots of smaller names via AT_USER|b
2015-12-11: $bac bank of america corp set to bag further gains: bank of america corp set to bag further gainsbusiness fi... |$bac - estados unidos: índice dow jones fecha em baixa nesta sexta-feira, 11 de dezembr
2015-12-13: cdii china direct industries inc. p/e ratio$cdii $amzn $bac $goog #cdii #tradeideas #nasdaq|nvda old republic intl corp. eod data$nvda $bac $ery $mmm #nvda #tradeideas #finance
2015-12-14: AT_USER - $bac @ $16.50 winner winner chicken dinner.|baird: three bank names to buy on the dip ahead of the fed $bac $bbt $jpm|are u ready for the next bear market? $tvix $vix $uvxy $vxx #stocks #da
2015-12-19: bac bank of america corp. ex-div date$bac $swn $p $vrx #bac #tradeideas #pennystocks
2015-12-20: $bac stock message board updated sunday, december 20, 2015 06:06:44 am $gdx $ge $iyt $c
2015-12-21: tqqq proshares ultrapro qqq bid size$tqqq $bac $scif $nvda #tqqq #share #investing|" AT_USER : going to book profits in $v $bac $spy $slv $fb soon.. "|rt AT_USER $spx not a good sign, lower highs &am
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,1.2,1.6,-0.3,-2.0,-2.0,1.7,1.7,1.9,1.8,1.7,1.1
2015-12-09,0.1,1.6,-1.3,-0.5,-0.5,1.7,2.1,2.3,2.1,2.2,1.8
2015-12-10,-0.3,1.2,-1.4,0.6,0.6,1.0,1.3,1.5,1.4,1.7,1.2
2015-12-11,1.4,2.0,-0.5,-2.7,-2.7,2.5,3.8,4.0,4.1,4.4,3.9
2015-12-14,-0.2,0.5,-1.8,0.4,0.4,1.2,3.0,3.2,3.5,3.7,3.5
2015-12-15,-2.3,0.4,-2.5,3.7,3.7,-2.1,-0.9,-0.5,-0.1,-0.1,-0.1
2015-12-16,-0.6,0.2,-2.9,1.9,1.9,-3.2,-2.6,-2.2,-1.9,-1.9,-1.8
2015-12-17,2.9,3.1,0.0,-2.5,-2.5,-0.6,-0.1,0.3,0.5,0.5,0.8
2015-12-18,2.6,3.0,0.0,-3.1,-3.1,2.7,2.5,3.3,3.5,3.6,3.9
2015-12-21,0.1,0.4,-1.2,1.3,1.3,1.6,0.9,1.8,2.0,2.3,2.5
2015-12-08: $bac news: "actives on open @ cboe: $aapl $nflx $fb $hog $bac $jd $kmi $gmcr …" analyze:… |rt AT_USER how to make money from home $dia $spy $qqq $kmi $uwti $bac $ge $fcx $cmg $blue $dust $swhc |the
2015-12-09: rt bac bank of america corp. 52wk low$bac $dol.to $wmih $ko #bac #stocks #investing|rt AT_USER how to make money from home $dia $spy $qqq $kmi $uwti $bac $ge $fcx $cmg $blue $dust $swhc |rt AT_USER
2015-12-10: $fb stock price updated thursday, december 10, 2015 09:11:03 am $bac $pbr $vxx $upro |rt AT_USER kbw’s favorite bank stocks for 2016 include $c, $jpm and $bac plus lots of smaller names via AT_USER|b
2015-12-11: $bac bank of america corp set to bag further gains: bank of america corp set to bag further gainsbusiness fi... |$bac - estados unidos: índice dow jones fecha em baixa nesta sexta-feira, 11 de dezembr
2015-12-13: cdii china direct industries inc. p/e ratio$cdii $amzn $bac $goog #cdii #tradeideas #nasdaq|nvda old republic intl corp. eod data$nvda $bac $ery $mmm #nvda #tradeideas #finance
2015-12-14: AT_USER - $bac @ $16.50 winner winner chicken dinner.|baird: three bank names to buy on the dip ahead of the fed $bac $bbt $jpm|are u ready for the next bear market? $tvix $vix $uvxy $vxx #stocks #da
2015-12-19: bac bank of america corp. ex-div date$bac $swn $p $vrx #bac #tradeideas #pennystocks
2015-12-20: $bac stock message board updated sunday, december 20, 2015 06:06:44 am $gdx $ge $iyt $c
2015-12-21: tqqq proshares ultrapro qqq bid size$tqqq $bac $scif $nvda #tqqq #share #investing|" AT_USER : going to book profits in $v $bac $spy $slv $fb soon.. "|rt AT_USER $spx not a good sign, lower highs &am | [
"Rise",
"Fall"
] | 0 |
aclsm26689 | Contemplate the data and tweets to guess whether the closing price of $bp will surge or decline at 2015-12-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-1.1,1.4,-2.0,0.0,0.0,3.8,7.6,8.7,8.8,9.9,10.3
2015-12-09,-0.1,1.9,-0.8,1.7,1.7,0.8,4.8,6.4,6.5,7.4,8.1
2015-12-10,-0.3,1.2,-0.4,-0.0,-0.0,-0.1,3.8,5.7,6.1,6.9,7.8
2015-12-11,1.2,1.5,-0.1,-3.2,-3.2,1.9,5.9,8.2,9.1,9.7,10.9
2015-12-14,0.7,1.4,-1.1,-1.9,-1.9,3.2,6.4,9.3,10.7,11.2,12.4
2015-12-15,-0.6,0.4,-0.8,1.8,1.8,1.1,3.3,6.6,8.2,8.7,9.9
2015-12-16,0.6,1.1,-1.0,0.4,0.4,0.1,1.9,5.3,7.2,7.8,8.9
2015-12-17,1.4,1.6,-0.0,-1.7,-1.7,0.8,2.7,6.1,8.3,9.1,10.1
2015-12-18,1.0,1.6,0.0,-0.7,-0.7,1.1,2.6,5.8,8.1,9.4,10.2
2015-12-21,1.3,1.8,-0.7,-0.1,-0.1,1.1,2.3,4.9,7.5,9.0,9.8
2015-12-08: having 10 different news tabs open for $aapl $db $bp? we give you 1 |$bp news: "bloomberg: repsol considers sale of stake in indonesian gas project…" analyze:
2015-12-09: honestly i think oil stocks are a great buy right now. #stocks #invest #stockmarket #oil $xom $bp $cvx
2015-12-11: time to buy low on oil? i bet no: $mro $bp $nov
2015-12-12: fnsr finisar corp. day low$fnsr $kxs.to $iyt $bp #fnsr #stock #tradeideas|bp plc $bp assigned “a-” credit rating by morningstar
2015-12-14: create watchlist to track major constituents of #nasdaq 100 $rds $bp $azn |$bp/:ln lowe fs has $53,000 stake in bp plc (bp) #bp plc #ldn100|rt AT_USER upped $adbe 110 bp $wfbi $fmsa $bp
2015-12-20: having 10 different news tabs open for $aapl $db $bp? we give you 1 |get tweets in 1 watchlist for social media stocks $rds $bp $azn
2015-12-21: $bp pot. cont. downtrend longerterm wly-dly-hly combo chart #stocks $xle |bp plc to post fy2015 earnings of $2.13 per share, oppenheimer forecasts $bp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-1.1,1.4,-2.0,0.0,0.0,3.8,7.6,8.7,8.8,9.9,10.3
2015-12-09,-0.1,1.9,-0.8,1.7,1.7,0.8,4.8,6.4,6.5,7.4,8.1
2015-12-10,-0.3,1.2,-0.4,-0.0,-0.0,-0.1,3.8,5.7,6.1,6.9,7.8
2015-12-11,1.2,1.5,-0.1,-3.2,-3.2,1.9,5.9,8.2,9.1,9.7,10.9
2015-12-14,0.7,1.4,-1.1,-1.9,-1.9,3.2,6.4,9.3,10.7,11.2,12.4
2015-12-15,-0.6,0.4,-0.8,1.8,1.8,1.1,3.3,6.6,8.2,8.7,9.9
2015-12-16,0.6,1.1,-1.0,0.4,0.4,0.1,1.9,5.3,7.2,7.8,8.9
2015-12-17,1.4,1.6,-0.0,-1.7,-1.7,0.8,2.7,6.1,8.3,9.1,10.1
2015-12-18,1.0,1.6,0.0,-0.7,-0.7,1.1,2.6,5.8,8.1,9.4,10.2
2015-12-21,1.3,1.8,-0.7,-0.1,-0.1,1.1,2.3,4.9,7.5,9.0,9.8
2015-12-08: having 10 different news tabs open for $aapl $db $bp? we give you 1 |$bp news: "bloomberg: repsol considers sale of stake in indonesian gas project…" analyze:
2015-12-09: honestly i think oil stocks are a great buy right now. #stocks #invest #stockmarket #oil $xom $bp $cvx
2015-12-11: time to buy low on oil? i bet no: $mro $bp $nov
2015-12-12: fnsr finisar corp. day low$fnsr $kxs.to $iyt $bp #fnsr #stock #tradeideas|bp plc $bp assigned “a-” credit rating by morningstar
2015-12-14: create watchlist to track major constituents of #nasdaq 100 $rds $bp $azn |$bp/:ln lowe fs has $53,000 stake in bp plc (bp) #bp plc #ldn100|rt AT_USER upped $adbe 110 bp $wfbi $fmsa $bp
2015-12-20: having 10 different news tabs open for $aapl $db $bp? we give you 1 |get tweets in 1 watchlist for social media stocks $rds $bp $azn
2015-12-21: $bp pot. cont. downtrend longerterm wly-dly-hly combo chart #stocks $xle |bp plc to post fy2015 earnings of $2.13 per share, oppenheimer forecasts $bp | [
"Rise",
"Fall"
] | 0 |
aclsm26690 | Scrutinize the data and tweets to envisage if the closing price of $pep will swell or contract at 2015-12-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.2,0.6,-0.5,-0.5,-0.5,-0.1,-0.2,-0.3,-0.8,-0.7,-0.4
2015-12-09,0.4,1.8,-0.1,-1.0,-1.0,0.9,0.8,0.8,0.3,0.3,0.6
2015-12-10,0.4,0.7,-0.5,-0.2,-0.2,1.1,0.9,1.0,0.6,0.4,0.7
2015-12-11,0.2,1.0,-0.2,-1.1,-1.1,1.6,1.9,2.0,1.7,1.5,1.7
2015-12-14,0.1,0.7,-1.2,0.2,0.2,0.9,1.5,1.7,1.6,1.3,1.4
2015-12-15,-0.9,0.3,-1.2,1.5,1.5,-0.8,-0.0,0.2,0.1,-0.1,-0.1
2015-12-16,-1.2,0.2,-1.4,1.7,1.7,-2.0,-1.5,-1.4,-1.4,-1.7,-1.7
2015-12-17,0.8,0.9,-0.0,-0.9,-0.9,-0.9,-0.6,-0.5,-0.5,-0.8,-0.9
2015-12-18,1.9,1.9,-0.0,-2.3,-2.3,1.4,1.4,1.6,1.7,1.6,1.4
2015-12-21,-0.2,0.0,-0.9,0.7,0.7,0.8,0.5,0.8,1.0,0.9,0.6
2015-12-10: pep top news - dec 10th, 2015 $pep
2015-12-14: #emergingmarkets: tangentially #greek >> #greece $ko $pep $grek
2015-12-15: rt AT_USER highlights from barclays' 2016 top picks' list $aapl $fb $mbly $ndaq $pep $crm $sfm $stld $ual $vlo
2015-12-20: investors buy pepsico, inc. $pep on weakness
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.2,0.6,-0.5,-0.5,-0.5,-0.1,-0.2,-0.3,-0.8,-0.7,-0.4
2015-12-09,0.4,1.8,-0.1,-1.0,-1.0,0.9,0.8,0.8,0.3,0.3,0.6
2015-12-10,0.4,0.7,-0.5,-0.2,-0.2,1.1,0.9,1.0,0.6,0.4,0.7
2015-12-11,0.2,1.0,-0.2,-1.1,-1.1,1.6,1.9,2.0,1.7,1.5,1.7
2015-12-14,0.1,0.7,-1.2,0.2,0.2,0.9,1.5,1.7,1.6,1.3,1.4
2015-12-15,-0.9,0.3,-1.2,1.5,1.5,-0.8,-0.0,0.2,0.1,-0.1,-0.1
2015-12-16,-1.2,0.2,-1.4,1.7,1.7,-2.0,-1.5,-1.4,-1.4,-1.7,-1.7
2015-12-17,0.8,0.9,-0.0,-0.9,-0.9,-0.9,-0.6,-0.5,-0.5,-0.8,-0.9
2015-12-18,1.9,1.9,-0.0,-2.3,-2.3,1.4,1.4,1.6,1.7,1.6,1.4
2015-12-21,-0.2,0.0,-0.9,0.7,0.7,0.8,0.5,0.8,1.0,0.9,0.6
2015-12-10: pep top news - dec 10th, 2015 $pep
2015-12-14: #emergingmarkets: tangentially #greek >> #greece $ko $pep $grek
2015-12-15: rt AT_USER highlights from barclays' 2016 top picks' list $aapl $fb $mbly $ndaq $pep $crm $sfm $stld $ual $vlo
2015-12-20: investors buy pepsico, inc. $pep on weakness | [
"Rise",
"Fall"
] | 0 |
aclsm26691 | By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2015-12-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-2.6,0.6,-2.6,0.7,0.7,2.4,5.0,4.0,4.6,5.8,6.8
2015-12-09,1.0,3.7,-1.3,-2.7,-2.7,3.0,7.0,6.6,6.8,8.1,9.4
2015-12-10,0.1,0.8,-1.3,-0.2,-0.2,1.4,6.1,6.4,6.4,7.7,9.1
2015-12-11,-0.1,1.5,-1.6,-1.4,-1.4,2.2,6.2,7.5,7.4,8.6,10.1
2015-12-14,0.1,3.0,-1.1,-0.8,-0.8,2.2,5.8,7.9,7.8,8.9,10.4
2015-12-15,2.6,3.7,-0.0,-2.3,-2.3,3.0,6.6,9.7,9.8,10.8,12.2
2015-12-16,-1.8,1.3,-2.4,2.5,2.5,0.1,2.7,6.3,6.8,7.5,8.9
2015-12-17,2.1,3.1,0.0,-2.7,-2.7,1.9,4.2,8.2,9.3,9.7,11.2
2015-12-18,0.3,1.0,-0.3,-0.8,-0.8,1.8,4.2,7.8,9.6,10.0,11.4
2015-12-21,0.0,0.8,-0.7,0.2,0.2,0.9,3.2,6.5,8.8,9.3,10.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-2.6,0.6,-2.6,0.7,0.7,2.4,5.0,4.0,4.6,5.8,6.8
2015-12-09,1.0,3.7,-1.3,-2.7,-2.7,3.0,7.0,6.6,6.8,8.1,9.4
2015-12-10,0.1,0.8,-1.3,-0.2,-0.2,1.4,6.1,6.4,6.4,7.7,9.1
2015-12-11,-0.1,1.5,-1.6,-1.4,-1.4,2.2,6.2,7.5,7.4,8.6,10.1
2015-12-14,0.1,3.0,-1.1,-0.8,-0.8,2.2,5.8,7.9,7.8,8.9,10.4
2015-12-15,2.6,3.7,-0.0,-2.3,-2.3,3.0,6.6,9.7,9.8,10.8,12.2
2015-12-16,-1.8,1.3,-2.4,2.5,2.5,0.1,2.7,6.3,6.8,7.5,8.9
2015-12-17,2.1,3.1,0.0,-2.7,-2.7,1.9,4.2,8.2,9.3,9.7,11.2
2015-12-18,0.3,1.0,-0.3,-0.8,-0.8,1.8,4.2,7.8,9.6,10.0,11.4
2015-12-21,0.0,0.8,-0.7,0.2,0.2,0.9,3.2,6.5,8.8,9.3,10.6
| [
"Rise",
"Fall"
] | 0 |
aclsm26692 | Assess the data and tweets to estimate whether the closing price of $ul will escalate or deflate at 2015-12-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.2,0.3,-0.5,-1.2,-1.2,0.0,0.5,0.7,0.4,0.9,1.5
2015-12-09,0.4,1.2,-0.7,0.1,0.1,-0.2,0.3,0.6,0.3,0.6,1.2
2015-12-10,0.6,0.7,-0.2,-0.7,-0.7,0.7,0.8,1.2,0.9,1.1,1.7
2015-12-11,0.7,1.1,-0.1,-1.7,-1.7,2.0,2.1,2.6,2.5,2.6,3.2
2015-12-14,-0.0,0.4,-1.1,0.2,0.2,1.1,1.7,2.2,2.4,2.3,2.8
2015-12-15,-0.1,0.6,-0.2,1.3,1.3,-0.3,0.3,0.8,1.1,1.0,1.4
2015-12-16,-0.8,0.2,-1.3,2.0,2.0,-2.0,-1.6,-1.1,-0.8,-1.0,-0.7
2015-12-17,0.3,0.7,-0.0,-1.1,-1.1,-0.8,-0.3,-0.2,0.2,0.1,0.3
2015-12-18,0.8,1.0,0.0,-1.6,-1.6,0.9,1.1,1.2,1.7,1.6,1.7
2015-12-21,1.3,1.3,-0.8,0.2,0.2,0.9,0.6,0.9,1.3,1.5,1.4
2015-12-21: $ul:company shares of unilever plc (nyse:ul) rally 0.72%:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.2,0.3,-0.5,-1.2,-1.2,0.0,0.5,0.7,0.4,0.9,1.5
2015-12-09,0.4,1.2,-0.7,0.1,0.1,-0.2,0.3,0.6,0.3,0.6,1.2
2015-12-10,0.6,0.7,-0.2,-0.7,-0.7,0.7,0.8,1.2,0.9,1.1,1.7
2015-12-11,0.7,1.1,-0.1,-1.7,-1.7,2.0,2.1,2.6,2.5,2.6,3.2
2015-12-14,-0.0,0.4,-1.1,0.2,0.2,1.1,1.7,2.2,2.4,2.3,2.8
2015-12-15,-0.1,0.6,-0.2,1.3,1.3,-0.3,0.3,0.8,1.1,1.0,1.4
2015-12-16,-0.8,0.2,-1.3,2.0,2.0,-2.0,-1.6,-1.1,-0.8,-1.0,-0.7
2015-12-17,0.3,0.7,-0.0,-1.1,-1.1,-0.8,-0.3,-0.2,0.2,0.1,0.3
2015-12-18,0.8,1.0,0.0,-1.6,-1.6,0.9,1.1,1.2,1.7,1.6,1.7
2015-12-21,1.3,1.3,-0.8,0.2,0.2,0.9,0.6,0.9,1.3,1.5,1.4
2015-12-21: $ul:company shares of unilever plc (nyse:ul) rally 0.72%: | [
"Rise",
"Fall"
] | 0 |
aclsm26693 | Utilize the data and tweets at hand to foresee if the closing price of $d will elevate or diminish at 2015-12-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.1,0.4,-1.1,-0.3,-0.3,0.1,1.2,1.8,2.0,2.5,3.3
2015-12-09,-0.8,0.8,-1.2,0.4,0.4,-0.3,0.5,1.2,1.5,1.8,2.6
2015-12-10,1.4,1.6,-0.1,-1.5,-1.5,1.2,1.8,2.5,2.9,3.1,3.8
2015-12-11,0.0,0.8,-0.5,-0.5,-0.5,1.2,1.9,2.6,3.2,3.3,4.1
2015-12-14,-0.9,0.1,-1.3,0.8,0.8,0.2,0.8,1.5,2.2,2.4,3.0
2015-12-15,-0.8,0.8,-1.1,1.1,1.1,-0.9,-0.6,0.2,0.8,1.1,1.6
2015-12-16,-1.6,0.1,-1.9,2.1,2.1,-2.6,-2.4,-1.9,-1.3,-1.0,-0.7
2015-12-17,-0.1,0.6,-0.7,-0.0,-0.0,-1.8,-2.0,-1.8,-1.3,-0.9,-0.7
2015-12-18,0.5,0.8,-0.6,-0.9,-0.9,-0.3,-1.1,-0.9,-0.4,-0.0,0.1
2015-12-21,1.2,1.3,-0.6,-0.5,-0.5,0.6,-0.5,-0.5,-0.0,0.4,0.6
2015-12-08: "l$d" black ops 3 w/ papi yang: |video de l$d nominado 😏 #grammys aunque todos sabemos que el de mejor videoclip lo ganara bad blood de taylor swift xdxd|ridin' round in my system pumping l$d|rt AT_U
2015-12-09: rt AT_USER ex fiscal gilberto landaeta el del caso anderson se compro 1 ph en av avila,resd la bastide alta florida en u$d 1millon,…|rt AT_USER l$d |rt AT_USER “i look for ways to say “i love you”. bu
2015-12-10: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y estaría listo en el 2010 h…|rt AT_USER ex fiscal gilberto landaeta el del caso anderson se compro
2015-12-11: AT_USER AT_USER #lb4r santos - biggie on #soundcloud #lb4r#teaml$d 💯🔥🔥🔥|rt AT_USER #corrupciónroja 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó. |rt AT_USER
2015-12-12: i remixed asap rocky l$d now it sounds like a lil uzi vert beat who want it? i needs credit for production|rt AT_USER las reservas operativas internacionales no dan ni para 2 semanas de importaciones.
2015-12-13: rt AT_USER #corrupciónroja 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó. |rt AT_USER l$d|l$d|rt AT_USER reservas liquidas operativas u$d 299millones, no da pa
2015-12-14: rt AT_USER m$d 😈 AT_USER|rt AT_USER l$d|l$d|rt AT_USER "l$d" is one of the most beautiful songs i've ever heard.|l$d|agparaguay: rt zazke_py: jorgegoslingpy agparaguay ellos deben decidir juicios en
2015-12-15: rt AT_USER pinedo c/el pelotudo novaresio,dice liberaremos el cepo c/juntemos u$d...uds lo único q juntarán es "deuda" probolu! |rt AT_USER l$d club candy: the five best music videos of 2015 |wall str
2015-12-19: l$d|rt AT_USER cuándo van a aclarar el fenómeno argentino de pagar el petróleo 70 u$d, el barril, cuando en el mundo está a menos de 30 u…
2015-12-20: dbc db commodities tracking index fund p/e ratio$dbc $spxs $d/un.to $mdy #dbc #invest #financedcac daniels…|rt AT_USER np/ a$ap rocky - l$d|l$d|^=ss5m&ro_hr.~s?|{k{5q|f[p}qmu,m,'cj_l+ut)b5-b(a-jje
2015-12-21: mood: asap rocky l$d|#np ar - l$d|de artigas🎵🔫n$d💪💪.AT_USER #elreydelospobres|rt AT_USER l$d - a$ap rocky|l$d will forever be my shiiit.. reminds me of macy jail lmfao. and reminds me of the weekend a
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.1,0.4,-1.1,-0.3,-0.3,0.1,1.2,1.8,2.0,2.5,3.3
2015-12-09,-0.8,0.8,-1.2,0.4,0.4,-0.3,0.5,1.2,1.5,1.8,2.6
2015-12-10,1.4,1.6,-0.1,-1.5,-1.5,1.2,1.8,2.5,2.9,3.1,3.8
2015-12-11,0.0,0.8,-0.5,-0.5,-0.5,1.2,1.9,2.6,3.2,3.3,4.1
2015-12-14,-0.9,0.1,-1.3,0.8,0.8,0.2,0.8,1.5,2.2,2.4,3.0
2015-12-15,-0.8,0.8,-1.1,1.1,1.1,-0.9,-0.6,0.2,0.8,1.1,1.6
2015-12-16,-1.6,0.1,-1.9,2.1,2.1,-2.6,-2.4,-1.9,-1.3,-1.0,-0.7
2015-12-17,-0.1,0.6,-0.7,-0.0,-0.0,-1.8,-2.0,-1.8,-1.3,-0.9,-0.7
2015-12-18,0.5,0.8,-0.6,-0.9,-0.9,-0.3,-1.1,-0.9,-0.4,-0.0,0.1
2015-12-21,1.2,1.3,-0.6,-0.5,-0.5,0.6,-0.5,-0.5,-0.0,0.4,0.6
2015-12-08: "l$d" black ops 3 w/ papi yang: |video de l$d nominado 😏 #grammys aunque todos sabemos que el de mejor videoclip lo ganara bad blood de taylor swift xdxd|ridin' round in my system pumping l$d|rt AT_U
2015-12-09: rt AT_USER ex fiscal gilberto landaeta el del caso anderson se compro 1 ph en av avila,resd la bastide alta florida en u$d 1millon,…|rt AT_USER l$d |rt AT_USER “i look for ways to say “i love you”. bu
2015-12-10: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y estaría listo en el 2010 h…|rt AT_USER ex fiscal gilberto landaeta el del caso anderson se compro
2015-12-11: AT_USER AT_USER #lb4r santos - biggie on #soundcloud #lb4r#teaml$d 💯🔥🔥🔥|rt AT_USER #corrupciónroja 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó. |rt AT_USER
2015-12-12: i remixed asap rocky l$d now it sounds like a lil uzi vert beat who want it? i needs credit for production|rt AT_USER las reservas operativas internacionales no dan ni para 2 semanas de importaciones.
2015-12-13: rt AT_USER #corrupciónroja 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó. |rt AT_USER l$d|l$d|rt AT_USER reservas liquidas operativas u$d 299millones, no da pa
2015-12-14: rt AT_USER m$d 😈 AT_USER|rt AT_USER l$d|l$d|rt AT_USER "l$d" is one of the most beautiful songs i've ever heard.|l$d|agparaguay: rt zazke_py: jorgegoslingpy agparaguay ellos deben decidir juicios en
2015-12-15: rt AT_USER pinedo c/el pelotudo novaresio,dice liberaremos el cepo c/juntemos u$d...uds lo único q juntarán es "deuda" probolu! |rt AT_USER l$d club candy: the five best music videos of 2015 |wall str
2015-12-19: l$d|rt AT_USER cuándo van a aclarar el fenómeno argentino de pagar el petróleo 70 u$d, el barril, cuando en el mundo está a menos de 30 u…
2015-12-20: dbc db commodities tracking index fund p/e ratio$dbc $spxs $d/un.to $mdy #dbc #invest #financedcac daniels…|rt AT_USER np/ a$ap rocky - l$d|l$d|^=ss5m&ro_hr.~s?|{k{5q|f[p}qmu,m,'cj_l+ut)b5-b(a-jje
2015-12-21: mood: asap rocky l$d|#np ar - l$d|de artigas🎵🔫n$d💪💪.AT_USER #elreydelospobres|rt AT_USER l$d - a$ap rocky|l$d will forever be my shiiit.. reminds me of macy jail lmfao. and reminds me of the weekend a | [
"Rise",
"Fall"
] | 0 |
aclsm26694 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2015-12-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.6,1.3,-0.9,-1.1,-1.1,0.0,0.7,0.5,0.6,0.8,1.3
2015-12-09,1.6,2.0,-0.3,-1.4,-1.4,1.3,1.8,1.8,2.0,2.2,2.6
2015-12-10,0.8,1.3,-0.3,-0.5,-0.5,1.6,2.0,2.2,2.3,2.6,2.9
2015-12-11,-0.5,0.6,-3.6,0.5,0.5,0.7,1.1,1.6,1.7,2.0,2.2
2015-12-14,2.9,3.4,-0.3,-3.3,-3.3,2.9,4.0,4.8,4.9,5.2,5.4
2015-12-15,-1.4,1.5,-1.4,1.1,1.1,1.0,2.4,3.4,3.5,3.8,4.0
2015-12-16,-1.0,1.0,-1.0,2.0,2.0,-1.0,0.3,1.1,1.4,1.6,1.9
2015-12-17,0.6,0.6,-1.3,0.0,0.0,-0.9,0.2,0.9,1.3,1.5,1.8
2015-12-18,0.1,0.8,-1.4,-0.7,-0.7,-0.4,0.7,1.3,1.9,2.1,2.4
2015-12-21,-0.3,0.2,-1.0,-0.1,-0.1,0.1,0.4,1.1,1.9,2.0,2.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.6,1.3,-0.9,-1.1,-1.1,0.0,0.7,0.5,0.6,0.8,1.3
2015-12-09,1.6,2.0,-0.3,-1.4,-1.4,1.3,1.8,1.8,2.0,2.2,2.6
2015-12-10,0.8,1.3,-0.3,-0.5,-0.5,1.6,2.0,2.2,2.3,2.6,2.9
2015-12-11,-0.5,0.6,-3.6,0.5,0.5,0.7,1.1,1.6,1.7,2.0,2.2
2015-12-14,2.9,3.4,-0.3,-3.3,-3.3,2.9,4.0,4.8,4.9,5.2,5.4
2015-12-15,-1.4,1.5,-1.4,1.1,1.1,1.0,2.4,3.4,3.5,3.8,4.0
2015-12-16,-1.0,1.0,-1.0,2.0,2.0,-1.0,0.3,1.1,1.4,1.6,1.9
2015-12-17,0.6,0.6,-1.3,0.0,0.0,-0.9,0.2,0.9,1.3,1.5,1.8
2015-12-18,0.1,0.8,-1.4,-0.7,-0.7,-0.4,0.7,1.3,1.9,2.1,2.4
2015-12-21,-0.3,0.2,-1.0,-0.1,-0.1,0.1,0.4,1.1,1.9,2.0,2.4
| [
"Rise",
"Fall"
] | 0 |
aclsm26695 | With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2015-12-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-2.0,0.4,-2.0,0.7,0.7,0.2,2.8,4.3,5.0,6.3,5.2
2015-12-09,0.4,2.5,-0.6,-1.1,-1.1,0.8,3.1,5.0,5.6,7.1,6.6
2015-12-10,0.4,1.6,-0.2,-0.4,-0.4,1.1,2.7,4.8,5.7,7.0,7.3
2015-12-11,3.2,3.2,-0.4,-3.1,-3.1,3.2,4.9,7.4,8.5,9.8,10.7
2015-12-14,-3.1,0.1,-4.0,2.6,2.6,0.3,1.8,4.0,5.3,6.4,7.7
2015-12-15,-0.4,1.1,-0.9,1.7,1.7,-1.5,-0.4,1.7,3.2,4.1,5.5
2015-12-16,-1.7,0.1,-2.5,2.2,2.2,-3.1,-2.6,-0.9,0.8,1.5,2.9
2015-12-17,2.3,2.7,-0.1,-2.2,-2.2,-0.7,-0.4,0.8,2.6,3.5,4.8
2015-12-18,0.3,0.6,-0.7,-1.1,-1.1,1.0,0.5,1.5,3.4,4.3,5.5
2015-12-21,-0.4,0.1,-0.9,0.8,0.8,0.5,-0.3,0.4,2.1,3.2,4.2
2015-12-08: $abbv news: "premarket biotech digest: arrowhead's arc-520 data, bluebird…" analyze:
2015-12-09: high genotype 2 and 3 #hepatitis c cure rates for new abbvie combo #livermeeting $abbv #liver15
2015-12-11: portfolio diversification strategy during the fed's rate hike cycle $aapl #apple $abbv $c… |as a reminder, this was acerta's release from earlier in the week. $abbv $azn.
2015-12-12: $abbv astrazeneca in talks to buy cancer drug developer acerta…
2015-12-14: $abbv:company shares of abbvie inc. (nyse:abbv) drops by -5.49%:
2015-12-20: these 3 stocks will lead the #biotech #in 2016 $amgn $gild $abbv also $sgyp $vrx $hznp $dvax $anip
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-2.0,0.4,-2.0,0.7,0.7,0.2,2.8,4.3,5.0,6.3,5.2
2015-12-09,0.4,2.5,-0.6,-1.1,-1.1,0.8,3.1,5.0,5.6,7.1,6.6
2015-12-10,0.4,1.6,-0.2,-0.4,-0.4,1.1,2.7,4.8,5.7,7.0,7.3
2015-12-11,3.2,3.2,-0.4,-3.1,-3.1,3.2,4.9,7.4,8.5,9.8,10.7
2015-12-14,-3.1,0.1,-4.0,2.6,2.6,0.3,1.8,4.0,5.3,6.4,7.7
2015-12-15,-0.4,1.1,-0.9,1.7,1.7,-1.5,-0.4,1.7,3.2,4.1,5.5
2015-12-16,-1.7,0.1,-2.5,2.2,2.2,-3.1,-2.6,-0.9,0.8,1.5,2.9
2015-12-17,2.3,2.7,-0.1,-2.2,-2.2,-0.7,-0.4,0.8,2.6,3.5,4.8
2015-12-18,0.3,0.6,-0.7,-1.1,-1.1,1.0,0.5,1.5,3.4,4.3,5.5
2015-12-21,-0.4,0.1,-0.9,0.8,0.8,0.5,-0.3,0.4,2.1,3.2,4.2
2015-12-08: $abbv news: "premarket biotech digest: arrowhead's arc-520 data, bluebird…" analyze:
2015-12-09: high genotype 2 and 3 #hepatitis c cure rates for new abbvie combo #livermeeting $abbv #liver15
2015-12-11: portfolio diversification strategy during the fed's rate hike cycle $aapl #apple $abbv $c… |as a reminder, this was acerta's release from earlier in the week. $abbv $azn.
2015-12-12: $abbv astrazeneca in talks to buy cancer drug developer acerta…
2015-12-14: $abbv:company shares of abbvie inc. (nyse:abbv) drops by -5.49%:
2015-12-20: these 3 stocks will lead the #biotech #in 2016 $amgn $gild $abbv also $sgyp $vrx $hznp $dvax $anip | [
"Rise",
"Fall"
] | 0 |
aclsm26696 | Examine the data and tweets to deduce if the closing price of $pg will boost or lower at 2015-12-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.1,1.0,-0.5,-0.8,-0.8,-0.8,-1.7,-2.0,-2.3,-2.2,-2.1
2015-12-09,-0.1,1.7,-0.3,-0.1,-0.1,-0.3,-1.5,-1.7,-2.1,-2.1,-2.0
2015-12-10,0.2,1.0,-0.3,0.1,0.1,0.1,-1.3,-1.6,-2.1,-2.2,-2.0
2015-12-11,-0.3,0.7,-0.9,-0.0,-0.0,0.1,-1.1,-1.5,-1.9,-2.1,-2.0
2015-12-14,-0.8,0.3,-1.1,0.7,0.7,-0.5,-1.3,-1.9,-2.3,-2.6,-2.6
2015-12-15,-1.2,0.4,-1.5,1.8,1.8,-1.8,-2.5,-3.3,-3.7,-4.1,-4.1
2015-12-16,-1.2,0.3,-1.5,1.6,1.6,-2.6,-3.5,-4.5,-4.9,-5.4,-5.5
2015-12-17,0.9,0.9,-0.1,-0.9,-0.9,-1.1,-2.0,-3.3,-3.8,-4.4,-4.6
2015-12-18,2.3,2.5,0.0,-2.7,-2.7,1.7,0.7,-0.4,-1.0,-1.5,-1.8
2015-12-21,-0.4,0.0,-1.0,1.0,1.0,0.8,-0.3,-1.1,-1.8,-2.3,-2.7
2015-12-09: this is it, the 'wow' factor that explains why there's such spending on skin care $pg $un $or $jnj $avp $coty $el
2015-12-10: i beat 93% of people trading $pg, ranking #75. wicked hella good! the trading game: |$sale hires $goog exec, spike in #cybermonday traffic. target $15 strong buy vs peers $grpn $quot $pg $ual $mdlz|r
2015-12-11: dwti velocityshares 3x inverse crude etn financials$dwti $vti $pg $bidu #dwti #finance #stock
2015-12-13: rt AT_USER music video: mike dece (AT_USER ft. mfk AT_USER - "overseas". .rich slut. .c$pg.
2015-12-14: rgbp regen biopharma inc. 52wk low$rgbp $ung $pg $gig #rgbp #pennystocks #stock|pg top news - dec 14th, 2015 $pg
2015-12-15: eum australia ishares 52wk low$eum $avgo $chk $pg #eum #stock #tradeideas
2015-12-21: procter & gamble co $pg shares bought by eagle asset management
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.1,1.0,-0.5,-0.8,-0.8,-0.8,-1.7,-2.0,-2.3,-2.2,-2.1
2015-12-09,-0.1,1.7,-0.3,-0.1,-0.1,-0.3,-1.5,-1.7,-2.1,-2.1,-2.0
2015-12-10,0.2,1.0,-0.3,0.1,0.1,0.1,-1.3,-1.6,-2.1,-2.2,-2.0
2015-12-11,-0.3,0.7,-0.9,-0.0,-0.0,0.1,-1.1,-1.5,-1.9,-2.1,-2.0
2015-12-14,-0.8,0.3,-1.1,0.7,0.7,-0.5,-1.3,-1.9,-2.3,-2.6,-2.6
2015-12-15,-1.2,0.4,-1.5,1.8,1.8,-1.8,-2.5,-3.3,-3.7,-4.1,-4.1
2015-12-16,-1.2,0.3,-1.5,1.6,1.6,-2.6,-3.5,-4.5,-4.9,-5.4,-5.5
2015-12-17,0.9,0.9,-0.1,-0.9,-0.9,-1.1,-2.0,-3.3,-3.8,-4.4,-4.6
2015-12-18,2.3,2.5,0.0,-2.7,-2.7,1.7,0.7,-0.4,-1.0,-1.5,-1.8
2015-12-21,-0.4,0.0,-1.0,1.0,1.0,0.8,-0.3,-1.1,-1.8,-2.3,-2.7
2015-12-09: this is it, the 'wow' factor that explains why there's such spending on skin care $pg $un $or $jnj $avp $coty $el
2015-12-10: i beat 93% of people trading $pg, ranking #75. wicked hella good! the trading game: |$sale hires $goog exec, spike in #cybermonday traffic. target $15 strong buy vs peers $grpn $quot $pg $ual $mdlz|r
2015-12-11: dwti velocityshares 3x inverse crude etn financials$dwti $vti $pg $bidu #dwti #finance #stock
2015-12-13: rt AT_USER music video: mike dece (AT_USER ft. mfk AT_USER - "overseas". .rich slut. .c$pg.
2015-12-14: rgbp regen biopharma inc. 52wk low$rgbp $ung $pg $gig #rgbp #pennystocks #stock|pg top news - dec 14th, 2015 $pg
2015-12-15: eum australia ishares 52wk low$eum $avgo $chk $pg #eum #stock #tradeideas
2015-12-21: procter & gamble co $pg shares bought by eagle asset management | [
"Rise",
"Fall"
] | 0 |
aclsm26697 | With the help of the data and tweets given, can you forecast whether the closing price of $cat will climb or drop at 2015-12-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.7,0.9,-0.5,-2.7,-2.7,3.9,5.8,5.8,5.9,6.9,7.2
2015-12-09,0.6,1.7,-1.1,-0.9,-0.9,3.3,6.0,6.4,6.4,7.4,8.0
2015-12-10,-0.6,1.1,-0.7,0.7,0.7,1.6,4.4,5.3,5.2,6.1,6.9
2015-12-11,-0.1,1.0,-1.5,-1.4,-1.4,1.7,5.1,6.3,6.5,7.1,8.2
2015-12-14,-0.7,0.1,-2.1,1.1,1.1,-0.1,3.0,4.7,5.1,5.5,6.7
2015-12-15,-1.9,0.3,-2.3,1.0,1.0,-0.9,1.3,3.3,3.8,4.2,5.3
2015-12-16,-2.2,0.2,-2.3,1.5,1.5,-1.8,-0.6,1.5,2.2,2.5,3.4
2015-12-17,3.5,4.0,-0.0,-4.2,-4.2,2.0,2.9,5.2,6.3,6.5,7.4
2015-12-18,-0.8,1.2,-1.6,0.3,0.3,1.6,1.9,4.2,5.5,5.9,6.6
2015-12-21,0.5,0.9,-1.3,0.2,0.2,1.1,1.2,3.3,4.9,5.4,6.0
2015-12-08: $hjoe stock forum updated $cat $tsla $bidu $gequ |$nugt news updated $fnma $tvix $cat $bmy
2015-12-10: caterpillar inc. $cat declares dividend increase – $0.77 per share |loco el pollo loco holdings, inc. market cap$loco $eltp $aal $cat #loco #tradeideas #pennystocks
2015-12-12: uvxy velocityshares 3x long crude etn e.p.s.$uvxy $cat $pcln $cgc.v #uvxy #invest #stock|uvxy velocityshares 3x long crude etn e.p.s.$uvxy $cat $pcln $cgc.v #uvxy #invest #stock|ewc canada ishares cha
2015-12-13: gild gilead sciences, inc. prev close$gild $cat $xlb $qld #gild #stocks #invest
2015-12-14: vpro viropro inc eod data$vpro $t $cat $euo #vpro #pennystocks #stockmarket
2015-12-20: cat caterpillar, inc. financials$cat $vrsn $soxl $p #cat #stock #nasdaq
2015-12-21: $ewh investor opinions updated monday, december 21, 2015 4:10:23 pm $cat $ung $tpiv $xlk |gm general motors co. filings$gm $rgbp $cat $lnkd #gm #stocks #nasdaq|tk teekay corp. ask size$tk $cat $mbly $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.7,0.9,-0.5,-2.7,-2.7,3.9,5.8,5.8,5.9,6.9,7.2
2015-12-09,0.6,1.7,-1.1,-0.9,-0.9,3.3,6.0,6.4,6.4,7.4,8.0
2015-12-10,-0.6,1.1,-0.7,0.7,0.7,1.6,4.4,5.3,5.2,6.1,6.9
2015-12-11,-0.1,1.0,-1.5,-1.4,-1.4,1.7,5.1,6.3,6.5,7.1,8.2
2015-12-14,-0.7,0.1,-2.1,1.1,1.1,-0.1,3.0,4.7,5.1,5.5,6.7
2015-12-15,-1.9,0.3,-2.3,1.0,1.0,-0.9,1.3,3.3,3.8,4.2,5.3
2015-12-16,-2.2,0.2,-2.3,1.5,1.5,-1.8,-0.6,1.5,2.2,2.5,3.4
2015-12-17,3.5,4.0,-0.0,-4.2,-4.2,2.0,2.9,5.2,6.3,6.5,7.4
2015-12-18,-0.8,1.2,-1.6,0.3,0.3,1.6,1.9,4.2,5.5,5.9,6.6
2015-12-21,0.5,0.9,-1.3,0.2,0.2,1.1,1.2,3.3,4.9,5.4,6.0
2015-12-08: $hjoe stock forum updated $cat $tsla $bidu $gequ |$nugt news updated $fnma $tvix $cat $bmy
2015-12-10: caterpillar inc. $cat declares dividend increase – $0.77 per share |loco el pollo loco holdings, inc. market cap$loco $eltp $aal $cat #loco #tradeideas #pennystocks
2015-12-12: uvxy velocityshares 3x long crude etn e.p.s.$uvxy $cat $pcln $cgc.v #uvxy #invest #stock|uvxy velocityshares 3x long crude etn e.p.s.$uvxy $cat $pcln $cgc.v #uvxy #invest #stock|ewc canada ishares cha
2015-12-13: gild gilead sciences, inc. prev close$gild $cat $xlb $qld #gild #stocks #invest
2015-12-14: vpro viropro inc eod data$vpro $t $cat $euo #vpro #pennystocks #stockmarket
2015-12-20: cat caterpillar, inc. financials$cat $vrsn $soxl $p #cat #stock #nasdaq
2015-12-21: $ewh investor opinions updated monday, december 21, 2015 4:10:23 pm $cat $ung $tpiv $xlk |gm general motors co. filings$gm $rgbp $cat $lnkd #gm #stocks #nasdaq|tk teekay corp. ask size$tk $cat $mbly $ | [
"Rise",
"Fall"
] | 0 |
aclsm26698 | Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2015-12-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.2,0.6,-0.9,-0.7,-0.7,-0.1,-0.2,-1.0,-2.4,-2.4,-2.4
2015-12-09,0.2,1.2,-0.9,0.2,0.2,-0.3,-0.3,-0.8,-2.3,-2.5,-2.5
2015-12-10,0.2,0.9,-0.3,-0.1,-0.1,0.2,-0.1,-0.4,-1.9,-2.3,-2.3
2015-12-11,0.1,1.1,-0.2,-1.4,-1.4,1.3,1.3,1.1,-0.2,-0.8,-0.9
2015-12-14,-0.3,0.0,-1.7,0.6,0.6,0.4,0.7,0.5,-0.4,-1.3,-1.3
2015-12-15,-1.5,0.5,-1.5,2.1,2.1,-1.4,-1.4,-1.4,-2.0,-3.1,-3.2
2015-12-16,0.2,0.5,-1.5,0.3,0.3,-1.4,-1.6,-1.6,-2.0,-3.2,-3.4
2015-12-17,1.2,1.3,-0.4,-1.1,-1.1,-0.2,-0.2,-0.4,-0.6,-1.9,-2.3
2015-12-18,2.5,2.6,-0.0,-3.0,-3.0,2.6,2.5,2.5,2.4,1.3,0.7
2015-12-21,-0.4,0.2,-1.2,1.1,1.1,1.3,1.2,1.3,1.2,0.4,-0.3
2015-12-08: apple is ill-equipped in the tablet space $aapl, $intc, $msft|$msft news: "apple is ill-equipped in the tablet space $intc #briankrzanich…" analyze: |$intc news: "apple is ill-equipped in the table
2015-12-09: $intc - estados unidos: índice nasdaq composite fecha praticamente estável nesta terça-feira, 08 de dezembro | <<-- this guy has some great free info on some hot stocks and he has a stellar trac
2015-12-10: marvell technology: an interesting play in the semiconductor space $brcm $intc $nvda $txn $mrvl
2015-12-11: $spx how am i #bullish 😳™ $intc $nvda $avgo as stocktwits #trading for godot! 'cushion' not criteria $study wknd!… |fit fitbit, inc. current price$fit $cdii $intc $dd #fit #stock #investing|intc inte
2015-12-12: $intc:us apple inc.'s next iphone could have intel inside #intel corp #nasdaq|$intc:us apple inc.'s next iphone could have intel inside #intel corp #sp500|ewc canada ishares chart$ewc $intc $cat $
2015-12-14: nxga next galaxy corp. day low$nxga $intc $apa $fdn #nxga #finance #stockoih market vectors oil services…|nxga next galaxy corp. day low$nxga $intc $apa $fdn #nxga #finance #stockoih market vectors oi
2015-12-20: $intc stock forum updated sunday, december 20, 2015 04:06:44 am $sh $myec $pm $nem |12,870 shares in intel co. $intc acquired by palo capital
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.2,0.6,-0.9,-0.7,-0.7,-0.1,-0.2,-1.0,-2.4,-2.4,-2.4
2015-12-09,0.2,1.2,-0.9,0.2,0.2,-0.3,-0.3,-0.8,-2.3,-2.5,-2.5
2015-12-10,0.2,0.9,-0.3,-0.1,-0.1,0.2,-0.1,-0.4,-1.9,-2.3,-2.3
2015-12-11,0.1,1.1,-0.2,-1.4,-1.4,1.3,1.3,1.1,-0.2,-0.8,-0.9
2015-12-14,-0.3,0.0,-1.7,0.6,0.6,0.4,0.7,0.5,-0.4,-1.3,-1.3
2015-12-15,-1.5,0.5,-1.5,2.1,2.1,-1.4,-1.4,-1.4,-2.0,-3.1,-3.2
2015-12-16,0.2,0.5,-1.5,0.3,0.3,-1.4,-1.6,-1.6,-2.0,-3.2,-3.4
2015-12-17,1.2,1.3,-0.4,-1.1,-1.1,-0.2,-0.2,-0.4,-0.6,-1.9,-2.3
2015-12-18,2.5,2.6,-0.0,-3.0,-3.0,2.6,2.5,2.5,2.4,1.3,0.7
2015-12-21,-0.4,0.2,-1.2,1.1,1.1,1.3,1.2,1.3,1.2,0.4,-0.3
2015-12-08: apple is ill-equipped in the tablet space $aapl, $intc, $msft|$msft news: "apple is ill-equipped in the tablet space $intc #briankrzanich…" analyze: |$intc news: "apple is ill-equipped in the table
2015-12-09: $intc - estados unidos: índice nasdaq composite fecha praticamente estável nesta terça-feira, 08 de dezembro | <<-- this guy has some great free info on some hot stocks and he has a stellar trac
2015-12-10: marvell technology: an interesting play in the semiconductor space $brcm $intc $nvda $txn $mrvl
2015-12-11: $spx how am i #bullish 😳™ $intc $nvda $avgo as stocktwits #trading for godot! 'cushion' not criteria $study wknd!… |fit fitbit, inc. current price$fit $cdii $intc $dd #fit #stock #investing|intc inte
2015-12-12: $intc:us apple inc.'s next iphone could have intel inside #intel corp #nasdaq|$intc:us apple inc.'s next iphone could have intel inside #intel corp #sp500|ewc canada ishares chart$ewc $intc $cat $
2015-12-14: nxga next galaxy corp. day low$nxga $intc $apa $fdn #nxga #finance #stockoih market vectors oil services…|nxga next galaxy corp. day low$nxga $intc $apa $fdn #nxga #finance #stockoih market vectors oi
2015-12-20: $intc stock forum updated sunday, december 20, 2015 04:06:44 am $sh $myec $pm $nem |12,870 shares in intel co. $intc acquired by palo capital | [
"Rise",
"Fall"
] | 0 |
aclsm26699 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2015-12-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.2,0.7,-0.7,-0.6,-0.6,-0.1,0.1,0.3,0.2,0.2,0.2
2015-12-09,0.1,1.4,-0.7,-0.5,-0.5,0.4,0.5,0.8,0.6,0.7,0.7
2015-12-10,-1.1,0.7,-1.2,0.9,0.9,-0.2,-0.5,-0.2,-0.3,-0.3,-0.2
2015-12-11,0.5,1.0,-0.3,-1.7,-1.7,1.1,1.1,1.4,1.4,1.4,1.5
2015-12-14,-1.5,0.1,-2.1,1.8,1.8,-0.7,-0.7,-0.4,-0.3,-0.4,-0.3
2015-12-15,2.6,3.3,-0.7,-6.0,-6.0,4.5,5.1,5.5,5.8,5.7,5.8
2015-12-16,-1.2,0.4,-1.5,1.2,1.2,2.4,3.5,3.9,4.3,4.3,4.4
2015-12-17,0.9,1.4,-0.0,-0.7,-0.7,2.0,3.8,4.2,4.8,4.8,4.9
2015-12-18,0.9,1.1,-0.1,-1.3,-1.3,2.3,4.4,5.1,5.7,5.9,6.1
2015-12-21,0.1,0.6,-0.5,0.4,0.4,0.5,3.3,4.3,5.0,5.3,5.4
2015-12-08: rt AT_USER $plug powers potential #market for #forklifts is vast. #website → #investing #venture $mmm
2015-12-11: rt AT_USER ori old republic intl corp. volume$ori $fnma $mmm $trvn #ori #stocks #finance
2015-12-12: rt AT_USER mmm 3m co. stock message board$mmm $ttcm $phm $xlv #mmm #pennystocks #invest
2015-12-13: nvda old republic intl corp. eod data$nvda $bac $ery $mmm #nvda #tradeideas #finance
2015-12-14: gov government properties income trust current price$gov $mmm $bbd/b.to $epgl #gov #invest #pennystocks|$mmm recent news updated monday, december 14, 2015 06:59:20 am $hdge $vltc $ford $axp
2015-12-19: 3m co $mmm shares sold by gerstein fisher
2015-12-20: rt AT_USER watch our weekly video recap live from the floor of the nyse recaps of: $vrx $mmm $p $scty |rt AT_USER watch our weekly video recap live from the floor of the nyse recaps of: $vrx $mmm $p
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.2,0.7,-0.7,-0.6,-0.6,-0.1,0.1,0.3,0.2,0.2,0.2
2015-12-09,0.1,1.4,-0.7,-0.5,-0.5,0.4,0.5,0.8,0.6,0.7,0.7
2015-12-10,-1.1,0.7,-1.2,0.9,0.9,-0.2,-0.5,-0.2,-0.3,-0.3,-0.2
2015-12-11,0.5,1.0,-0.3,-1.7,-1.7,1.1,1.1,1.4,1.4,1.4,1.5
2015-12-14,-1.5,0.1,-2.1,1.8,1.8,-0.7,-0.7,-0.4,-0.3,-0.4,-0.3
2015-12-15,2.6,3.3,-0.7,-6.0,-6.0,4.5,5.1,5.5,5.8,5.7,5.8
2015-12-16,-1.2,0.4,-1.5,1.2,1.2,2.4,3.5,3.9,4.3,4.3,4.4
2015-12-17,0.9,1.4,-0.0,-0.7,-0.7,2.0,3.8,4.2,4.8,4.8,4.9
2015-12-18,0.9,1.1,-0.1,-1.3,-1.3,2.3,4.4,5.1,5.7,5.9,6.1
2015-12-21,0.1,0.6,-0.5,0.4,0.4,0.5,3.3,4.3,5.0,5.3,5.4
2015-12-08: rt AT_USER $plug powers potential #market for #forklifts is vast. #website → #investing #venture $mmm
2015-12-11: rt AT_USER ori old republic intl corp. volume$ori $fnma $mmm $trvn #ori #stocks #finance
2015-12-12: rt AT_USER mmm 3m co. stock message board$mmm $ttcm $phm $xlv #mmm #pennystocks #invest
2015-12-13: nvda old republic intl corp. eod data$nvda $bac $ery $mmm #nvda #tradeideas #finance
2015-12-14: gov government properties income trust current price$gov $mmm $bbd/b.to $epgl #gov #invest #pennystocks|$mmm recent news updated monday, december 14, 2015 06:59:20 am $hdge $vltc $ford $axp
2015-12-19: 3m co $mmm shares sold by gerstein fisher
2015-12-20: rt AT_USER watch our weekly video recap live from the floor of the nyse recaps of: $vrx $mmm $p $scty |rt AT_USER watch our weekly video recap live from the floor of the nyse recaps of: $vrx $mmm $p | [
"Rise",
"Fall"
] | 0 |
aclsm26700 | Examine the data and tweets to deduce if the closing price of $ko will boost or lower at 2015-12-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.1,0.6,-0.5,-0.4,-0.4,-0.1,-0.2,-0.8,-1.5,-1.8,-1.8
2015-12-09,0.3,1.4,-0.4,-0.8,-0.8,0.6,0.6,0.3,-0.5,-0.9,-1.0
2015-12-10,-0.1,0.7,-0.5,0.2,0.2,0.5,0.3,0.2,-0.6,-1.1,-1.2
2015-12-11,0.9,1.3,-0.3,-1.1,-1.1,1.2,1.2,1.2,0.6,0.1,-0.1
2015-12-14,-0.3,0.7,-1.1,0.4,0.4,0.4,0.8,0.9,0.4,-0.2,-0.4
2015-12-15,-0.5,0.4,-0.7,1.5,1.5,-1.0,-0.6,-0.5,-0.9,-1.5,-1.8
2015-12-16,-1.3,0.2,-1.3,1.8,1.8,-2.2,-2.1,-2.1,-2.4,-3.0,-3.4
2015-12-17,0.7,0.9,-0.2,-0.8,-0.8,-1.1,-1.1,-1.3,-1.4,-2.1,-2.4
2015-12-18,2.0,2.2,0.0,-2.3,-2.3,1.3,1.0,0.9,0.9,0.3,-0.1
2015-12-21,0.1,0.4,-0.7,0.7,0.7,0.8,0.2,0.3,0.3,-0.2,-0.7
2015-12-08: coca-cola promotes three company veterans, including steckhan to president of u.s. ops via AT_USER $ko
2015-12-09: rt bac bank of america corp. 52wk low$bac $dol.to $wmih $ko #bac #stocks #investing
2015-12-10: 7 free lessons from multimillionaire trader tim sykes! $ko $xom $wmt|ko coca cola co. 52wk low$ko $cube $xiu.to $xle #ko #stocks #stocks
2015-12-12: $f $gm $ko news: "retirement strategy: do your 2016 plans have discipline and…" analyze:
2015-12-13: $gmcr $ko news: "coca-cola avoids impairment charges with the sale of keurig…" analyze:
2015-12-14: #dow #stocks $ko coca-cola daily:-1.15% weekly:-2.36% ytd:0.96% trend:44 / 100 |behavioral finance & the surprising role of psychology in the stock market$nke $ko $twtr $gild $tyl $stz $celg $hd
2015-12-15: learn the exact trading strategy that has allowed many people to trade for a living. $ko $xom $wmt $tril
2015-12-21: retirement strategy: it is time for a break, for real $bgcp $ed $f $fsp $gm $hcp $jnj $ko $main $mat $mo $msft
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.1,0.6,-0.5,-0.4,-0.4,-0.1,-0.2,-0.8,-1.5,-1.8,-1.8
2015-12-09,0.3,1.4,-0.4,-0.8,-0.8,0.6,0.6,0.3,-0.5,-0.9,-1.0
2015-12-10,-0.1,0.7,-0.5,0.2,0.2,0.5,0.3,0.2,-0.6,-1.1,-1.2
2015-12-11,0.9,1.3,-0.3,-1.1,-1.1,1.2,1.2,1.2,0.6,0.1,-0.1
2015-12-14,-0.3,0.7,-1.1,0.4,0.4,0.4,0.8,0.9,0.4,-0.2,-0.4
2015-12-15,-0.5,0.4,-0.7,1.5,1.5,-1.0,-0.6,-0.5,-0.9,-1.5,-1.8
2015-12-16,-1.3,0.2,-1.3,1.8,1.8,-2.2,-2.1,-2.1,-2.4,-3.0,-3.4
2015-12-17,0.7,0.9,-0.2,-0.8,-0.8,-1.1,-1.1,-1.3,-1.4,-2.1,-2.4
2015-12-18,2.0,2.2,0.0,-2.3,-2.3,1.3,1.0,0.9,0.9,0.3,-0.1
2015-12-21,0.1,0.4,-0.7,0.7,0.7,0.8,0.2,0.3,0.3,-0.2,-0.7
2015-12-08: coca-cola promotes three company veterans, including steckhan to president of u.s. ops via AT_USER $ko
2015-12-09: rt bac bank of america corp. 52wk low$bac $dol.to $wmih $ko #bac #stocks #investing
2015-12-10: 7 free lessons from multimillionaire trader tim sykes! $ko $xom $wmt|ko coca cola co. 52wk low$ko $cube $xiu.to $xle #ko #stocks #stocks
2015-12-12: $f $gm $ko news: "retirement strategy: do your 2016 plans have discipline and…" analyze:
2015-12-13: $gmcr $ko news: "coca-cola avoids impairment charges with the sale of keurig…" analyze:
2015-12-14: #dow #stocks $ko coca-cola daily:-1.15% weekly:-2.36% ytd:0.96% trend:44 / 100 |behavioral finance & the surprising role of psychology in the stock market$nke $ko $twtr $gild $tyl $stz $celg $hd
2015-12-15: learn the exact trading strategy that has allowed many people to trade for a living. $ko $xom $wmt $tril
2015-12-21: retirement strategy: it is time for a break, for real $bgcp $ed $f $fsp $gm $hcp $jnj $ko $main $mat $mo $msft | [
"Rise",
"Fall"
] | 0 |
aclsm26701 | Contemplate the data and tweets to guess whether the closing price of $nee will surge or decline at 2015-12-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-1.0,0.1,-1.3,0.8,0.8,-1.3,-0.5,-0.2,-0.1,0.2,0.6
2015-12-09,0.0,1.1,-0.8,-0.6,-0.6,-0.5,0.0,0.3,0.6,0.6,1.0
2015-12-10,1.4,1.4,-0.1,-1.2,-1.2,0.9,1.1,1.4,1.7,1.6,2.0
2015-12-11,-0.5,0.3,-1.1,-0.2,-0.2,1.0,1.1,1.4,1.8,1.7,2.1
2015-12-14,-0.5,0.4,-0.9,0.6,0.6,0.2,0.3,0.7,1.1,1.1,1.4
2015-12-15,-0.2,0.6,-0.7,0.8,0.8,-0.6,-0.6,-0.1,0.2,0.3,0.5
2015-12-16,-4.1,0.3,-4.1,5.0,5.0,-4.4,-4.8,-4.6,-4.4,-4.2,-4.2
2015-12-17,0.2,1.0,-0.4,-0.2,-0.2,-3.1,-3.9,-4.1,-4.0,-3.8,-3.9
2015-12-18,1.2,1.3,-1.4,-1.3,-1.3,-0.9,-2.3,-2.7,-2.6,-2.5,-2.7
2015-12-21,0.5,0.6,-0.8,0.2,0.2,-0.3,-2.1,-2.7,-2.7,-2.6,-2.7
2015-12-20: nextera energy inc $nee stake held by perigon wealth management
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-1.0,0.1,-1.3,0.8,0.8,-1.3,-0.5,-0.2,-0.1,0.2,0.6
2015-12-09,0.0,1.1,-0.8,-0.6,-0.6,-0.5,0.0,0.3,0.6,0.6,1.0
2015-12-10,1.4,1.4,-0.1,-1.2,-1.2,0.9,1.1,1.4,1.7,1.6,2.0
2015-12-11,-0.5,0.3,-1.1,-0.2,-0.2,1.0,1.1,1.4,1.8,1.7,2.1
2015-12-14,-0.5,0.4,-0.9,0.6,0.6,0.2,0.3,0.7,1.1,1.1,1.4
2015-12-15,-0.2,0.6,-0.7,0.8,0.8,-0.6,-0.6,-0.1,0.2,0.3,0.5
2015-12-16,-4.1,0.3,-4.1,5.0,5.0,-4.4,-4.8,-4.6,-4.4,-4.2,-4.2
2015-12-17,0.2,1.0,-0.4,-0.2,-0.2,-3.1,-3.9,-4.1,-4.0,-3.8,-3.9
2015-12-18,1.2,1.3,-1.4,-1.3,-1.3,-0.9,-2.3,-2.7,-2.6,-2.5,-2.7
2015-12-21,0.5,0.6,-0.8,0.2,0.2,-0.3,-2.1,-2.7,-2.7,-2.6,-2.7
2015-12-20: nextera energy inc $nee stake held by perigon wealth management | [
"Rise",
"Fall"
] | 0 |
aclsm26702 | By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2015-12-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.5,0.8,-0.4,-1.3,-1.3,1.3,1.9,2.1,2.1,2.1,2.0
2015-12-09,0.7,1.5,-0.4,-0.7,-0.7,1.5,2.3,2.7,2.6,2.7,2.7
2015-12-10,0.1,1.0,-0.1,-0.0,-0.0,1.1,2.0,2.4,2.4,2.6,2.6
2015-12-11,1.4,1.6,-0.2,-3.0,-3.0,3.0,4.5,5.1,5.3,5.5,5.6
2015-12-14,-0.4,0.0,-2.1,0.4,0.4,1.6,3.5,4.3,4.7,4.8,5.0
2015-12-15,-0.4,0.7,-0.8,1.1,1.1,0.1,1.9,2.9,3.4,3.5,3.7
2015-12-16,-0.9,0.3,-1.3,1.6,1.6,-1.5,-0.0,1.0,1.6,1.8,2.0
2015-12-17,2.4,2.5,-0.0,-0.5,-0.5,-1.1,0.3,1.3,1.9,2.1,2.4
2015-12-18,0.9,1.1,-1.1,-2.0,-2.0,1.1,1.8,3.0,3.7,4.0,4.3
2015-12-21,1.7,2.0,-0.6,-1.1,-1.1,2.0,2.4,3.7,4.5,5.0,5.2
2015-12-11: ups struggles to keep up with surge in web orders: $ups $fdx #wsj
2015-12-14: trade of the week looks at a large call spread in $ups from friday which offers a nice reward/risk at support -
2015-12-21: amazon acquiring cargo planes to break the dependency on united parcel service and fedex $amzn $ups $fdx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.5,0.8,-0.4,-1.3,-1.3,1.3,1.9,2.1,2.1,2.1,2.0
2015-12-09,0.7,1.5,-0.4,-0.7,-0.7,1.5,2.3,2.7,2.6,2.7,2.7
2015-12-10,0.1,1.0,-0.1,-0.0,-0.0,1.1,2.0,2.4,2.4,2.6,2.6
2015-12-11,1.4,1.6,-0.2,-3.0,-3.0,3.0,4.5,5.1,5.3,5.5,5.6
2015-12-14,-0.4,0.0,-2.1,0.4,0.4,1.6,3.5,4.3,4.7,4.8,5.0
2015-12-15,-0.4,0.7,-0.8,1.1,1.1,0.1,1.9,2.9,3.4,3.5,3.7
2015-12-16,-0.9,0.3,-1.3,1.6,1.6,-1.5,-0.0,1.0,1.6,1.8,2.0
2015-12-17,2.4,2.5,-0.0,-0.5,-0.5,-1.1,0.3,1.3,1.9,2.1,2.4
2015-12-18,0.9,1.1,-1.1,-2.0,-2.0,1.1,1.8,3.0,3.7,4.0,4.3
2015-12-21,1.7,2.0,-0.6,-1.1,-1.1,2.0,2.4,3.7,4.5,5.0,5.2
2015-12-11: ups struggles to keep up with surge in web orders: $ups $fdx #wsj
2015-12-14: trade of the week looks at a large call spread in $ups from friday which offers a nice reward/risk at support -
2015-12-21: amazon acquiring cargo planes to break the dependency on united parcel service and fedex $amzn $ups $fdx | [
"Rise",
"Fall"
] | 0 |
aclsm26703 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2015-12-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.6,0.6,-1.4,-0.0,-0.0,-0.7,-1.7,-2.3,-3.0,-3.0,-3.3
2015-12-09,0.7,1.6,-0.9,-1.5,-1.5,0.7,-0.1,-0.6,-1.4,-1.5,-1.8
2015-12-10,0.2,0.7,-0.5,0.5,0.5,0.5,-0.4,-1.0,-1.7,-1.9,-2.2
2015-12-11,1.2,1.9,-0.1,-2.2,-2.2,2.1,1.9,1.3,0.6,0.3,0.0
2015-12-14,-1.5,0.1,-2.6,2.0,2.0,-0.2,0.0,-0.6,-1.1,-1.6,-1.7
2015-12-15,0.8,1.3,-0.2,0.1,0.1,-0.5,-0.1,-0.6,-1.1,-1.6,-1.7
2015-12-16,-1.1,0.2,-2.4,1.7,1.7,-1.7,-1.6,-2.0,-2.4,-3.1,-3.2
2015-12-17,1.2,2.0,-0.3,-0.8,-0.8,-0.8,-0.5,-1.0,-1.5,-2.1,-2.4
2015-12-18,3.0,3.5,-0.2,-2.8,-2.8,2.1,2.0,1.9,1.4,0.8,0.5
2015-12-21,0.1,0.9,-1.1,1.3,1.3,0.7,0.5,0.6,0.1,-0.3,-0.8
2015-12-08: apple is ill-equipped in the tablet space $aapl, $intc, $msft|rt AT_USER $invt 2 million float $pirs $jgw $llex $amco $sfxe $egrx $vggl $aapl $fb $msft $amzn $twtr $nflx …|$msft news: "apple is ill-
2015-12-09: .AT_USER sees up tick in AT_USER sales, ipad sales plummet $msft, $aapl |.AT_USER has finally executed AT_USER big vision for the first time $msft (via: AT_USER
2015-12-10: $msft #2017shift #trending #stochastic #plummet #bluechip #stocks #nasdaq $compaq #marketcrash $msft #2017s…|.AT_USER app arrives on AT_USER 10 pcs $msft |rt $tsla hft algos triggered buy in sigma-
2015-12-11: rt $qqq hft algos triggered buy in sigma-x, crossfinder, ats, lx @ 11:07, p/t 114.00 #quant $msft $gpro $goog $amzn $fb $aapl $nflx $tsla|stay ahead with nasdaq 100 news, views & analysis $msft $a
2015-12-12: $msft microsoft corporation adds music controls, inactivity alerts to the band wearable: microsoft corporatio... | $hyg $uso $tsx $ewg $soxx $bpspx $comp $spx $lnkd $amzn $googl $msft $fb $tsla $nvda
2015-12-13: why access a ticker when you could acesss a group of tickers- us tech giants $aapl $googl $msft $fb $twtr
2015-12-14: rt $tsla hft algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:37, p/t 205.00 #quant $msft $gpro $goog $amzn $fb $aapl $nflx $qqq|sony: how playstation is selling xbox $msft #microsoft #wind
2015-12-15: rt AT_USER how to use scanners to find #stocks: $msft $egrx $lly $uwti $yhoo $tasr $mnkd |$msft:us microsoft backflips on onedrive cloud storage cut #microsoft corp #nasdaq
2015-12-17: $vspr $isi $igov $vspy $spy $vix $fed $nyse #2016shift $msft #2017 #stockalert $vspr #stockalert #2016shift…|AT_USER $msft is doing great things, but you're wrong about xbox one being the best/most
2015-12-19: #stock #news mcdonald's corp.'s best menu item in 2015: image source www.mcdonalds.... $mu $msft $tsla $amd
2015-12-20: closed this one way too early. gotta trust the analysis and stay patient. contest learning process. $msft |$msft legacy tech pile in? |monitor your watchlist of assets for tweets - us tech giants $aa
2015-12-21: retirement strategy: it is time for a break, for real $bgcp $ed $f $fsp $gm $hcp $jnj $ko $main $mat $mo $msft|microsoft corporation stock (msft) dazzled by barron’s outlook $msft #microsoft |rt AT_U
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.6,0.6,-1.4,-0.0,-0.0,-0.7,-1.7,-2.3,-3.0,-3.0,-3.3
2015-12-09,0.7,1.6,-0.9,-1.5,-1.5,0.7,-0.1,-0.6,-1.4,-1.5,-1.8
2015-12-10,0.2,0.7,-0.5,0.5,0.5,0.5,-0.4,-1.0,-1.7,-1.9,-2.2
2015-12-11,1.2,1.9,-0.1,-2.2,-2.2,2.1,1.9,1.3,0.6,0.3,0.0
2015-12-14,-1.5,0.1,-2.6,2.0,2.0,-0.2,0.0,-0.6,-1.1,-1.6,-1.7
2015-12-15,0.8,1.3,-0.2,0.1,0.1,-0.5,-0.1,-0.6,-1.1,-1.6,-1.7
2015-12-16,-1.1,0.2,-2.4,1.7,1.7,-1.7,-1.6,-2.0,-2.4,-3.1,-3.2
2015-12-17,1.2,2.0,-0.3,-0.8,-0.8,-0.8,-0.5,-1.0,-1.5,-2.1,-2.4
2015-12-18,3.0,3.5,-0.2,-2.8,-2.8,2.1,2.0,1.9,1.4,0.8,0.5
2015-12-21,0.1,0.9,-1.1,1.3,1.3,0.7,0.5,0.6,0.1,-0.3,-0.8
2015-12-08: apple is ill-equipped in the tablet space $aapl, $intc, $msft|rt AT_USER $invt 2 million float $pirs $jgw $llex $amco $sfxe $egrx $vggl $aapl $fb $msft $amzn $twtr $nflx …|$msft news: "apple is ill-
2015-12-09: .AT_USER sees up tick in AT_USER sales, ipad sales plummet $msft, $aapl |.AT_USER has finally executed AT_USER big vision for the first time $msft (via: AT_USER
2015-12-10: $msft #2017shift #trending #stochastic #plummet #bluechip #stocks #nasdaq $compaq #marketcrash $msft #2017s…|.AT_USER app arrives on AT_USER 10 pcs $msft |rt $tsla hft algos triggered buy in sigma-
2015-12-11: rt $qqq hft algos triggered buy in sigma-x, crossfinder, ats, lx @ 11:07, p/t 114.00 #quant $msft $gpro $goog $amzn $fb $aapl $nflx $tsla|stay ahead with nasdaq 100 news, views & analysis $msft $a
2015-12-12: $msft microsoft corporation adds music controls, inactivity alerts to the band wearable: microsoft corporatio... | $hyg $uso $tsx $ewg $soxx $bpspx $comp $spx $lnkd $amzn $googl $msft $fb $tsla $nvda
2015-12-13: why access a ticker when you could acesss a group of tickers- us tech giants $aapl $googl $msft $fb $twtr
2015-12-14: rt $tsla hft algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:37, p/t 205.00 #quant $msft $gpro $goog $amzn $fb $aapl $nflx $qqq|sony: how playstation is selling xbox $msft #microsoft #wind
2015-12-15: rt AT_USER how to use scanners to find #stocks: $msft $egrx $lly $uwti $yhoo $tasr $mnkd |$msft:us microsoft backflips on onedrive cloud storage cut #microsoft corp #nasdaq
2015-12-17: $vspr $isi $igov $vspy $spy $vix $fed $nyse #2016shift $msft #2017 #stockalert $vspr #stockalert #2016shift…|AT_USER $msft is doing great things, but you're wrong about xbox one being the best/most
2015-12-19: #stock #news mcdonald's corp.'s best menu item in 2015: image source www.mcdonalds.... $mu $msft $tsla $amd
2015-12-20: closed this one way too early. gotta trust the analysis and stay patient. contest learning process. $msft |$msft legacy tech pile in? |monitor your watchlist of assets for tweets - us tech giants $aa
2015-12-21: retirement strategy: it is time for a break, for real $bgcp $ed $f $fsp $gm $hcp $jnj $ko $main $mat $mo $msft|microsoft corporation stock (msft) dazzled by barron’s outlook $msft #microsoft |rt AT_U | [
"Rise",
"Fall"
] | 0 |
aclsm26704 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2015-12-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.7,1.8,-2.5,-1.0,-1.0,2.4,4.0,4.3,4.3,5.2,4.9
2015-12-09,-1.1,2.9,-1.5,1.3,1.3,0.4,2.2,2.6,2.7,3.4,3.6
2015-12-10,-1.5,1.3,-1.9,1.9,1.9,-1.4,0.1,0.5,0.6,1.1,1.6
2015-12-11,1.6,1.7,-0.4,-3.2,-3.2,1.1,2.9,3.4,3.8,4.1,4.9
2015-12-14,-3.4,0.3,-4.4,3.3,3.3,-1.7,-0.6,0.1,0.5,0.6,1.5
2015-12-15,-2.4,0.7,-2.4,3.8,3.8,-4.0,-4.3,-3.4,-3.1,-3.0,-2.3
2015-12-16,-0.9,0.4,-2.8,0.7,0.7,-3.4,-4.6,-3.9,-3.7,-3.7,-3.1
2015-12-17,3.3,3.8,-0.2,-3.1,-3.1,-0.0,-1.4,-0.9,-0.7,-0.6,-0.2
2015-12-18,0.3,1.6,-0.6,-0.8,-0.8,1.5,-0.6,-0.1,0.1,0.2,0.4
2015-12-21,1.3,1.6,-1.2,-0.6,-0.6,2.1,0.3,0.4,0.7,0.9,1.0
2015-12-08: $uga financials updated $cvx $wfc $smn $lmt |rt AT_USER it's groundhog day in the #oil market. prices are down. again. where to next? $xom $cvx |$cvx poor fundamental rating
2015-12-09: $cvx nice and bearish, at least sentiment is ripe for a reversal|honestly i think oil stocks are a great buy right now. #stocks #invest #stockmarket #oil $xom $bp $cvx
2015-12-10: erx direxion daily energy bull 3x shares day high$erx $cost $reliance.in $cvx #erx #stock #tradeideas|rt AT_USER energy giant AT_USER slashes 2016 budget by 24 percent (!!) to weather low #oil prices
2015-12-11: rt AT_USER markets now: dow down 271 points, led by 5.4% drop in $dd and 3.05% drop in $cvx. s&p 500 also lower by 1.4% |gs goldman sachs group, inc. stock forum$gs $hvu.to $cvx $googl #gs #invest
2015-12-13: track news with various time frames for $djia under one watchlist $cvx $ba $ibm
2015-12-14: vxx ipath s&p 500 vix short-term futures etn filings$vxx $dy $sqqq $cvx #vxx #stock #stockmarket
2015-12-15: chevron's pt raised by cowen and company to $122.00. outperform rating. $cvx #cvx
2015-12-20: rt AT_USER chevron - dividends are safe, but shares could tumble $cvx
2015-12-21: rt AT_USER gild gilead sciences, inc. % change$gild $cvx $scty $avxl #gild #stock #investing|cvx chevron corp. e.p.s.$cvx $lmt $xlb $pxd #cvx #nasdaq #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.7,1.8,-2.5,-1.0,-1.0,2.4,4.0,4.3,4.3,5.2,4.9
2015-12-09,-1.1,2.9,-1.5,1.3,1.3,0.4,2.2,2.6,2.7,3.4,3.6
2015-12-10,-1.5,1.3,-1.9,1.9,1.9,-1.4,0.1,0.5,0.6,1.1,1.6
2015-12-11,1.6,1.7,-0.4,-3.2,-3.2,1.1,2.9,3.4,3.8,4.1,4.9
2015-12-14,-3.4,0.3,-4.4,3.3,3.3,-1.7,-0.6,0.1,0.5,0.6,1.5
2015-12-15,-2.4,0.7,-2.4,3.8,3.8,-4.0,-4.3,-3.4,-3.1,-3.0,-2.3
2015-12-16,-0.9,0.4,-2.8,0.7,0.7,-3.4,-4.6,-3.9,-3.7,-3.7,-3.1
2015-12-17,3.3,3.8,-0.2,-3.1,-3.1,-0.0,-1.4,-0.9,-0.7,-0.6,-0.2
2015-12-18,0.3,1.6,-0.6,-0.8,-0.8,1.5,-0.6,-0.1,0.1,0.2,0.4
2015-12-21,1.3,1.6,-1.2,-0.6,-0.6,2.1,0.3,0.4,0.7,0.9,1.0
2015-12-08: $uga financials updated $cvx $wfc $smn $lmt |rt AT_USER it's groundhog day in the #oil market. prices are down. again. where to next? $xom $cvx |$cvx poor fundamental rating
2015-12-09: $cvx nice and bearish, at least sentiment is ripe for a reversal|honestly i think oil stocks are a great buy right now. #stocks #invest #stockmarket #oil $xom $bp $cvx
2015-12-10: erx direxion daily energy bull 3x shares day high$erx $cost $reliance.in $cvx #erx #stock #tradeideas|rt AT_USER energy giant AT_USER slashes 2016 budget by 24 percent (!!) to weather low #oil prices
2015-12-11: rt AT_USER markets now: dow down 271 points, led by 5.4% drop in $dd and 3.05% drop in $cvx. s&p 500 also lower by 1.4% |gs goldman sachs group, inc. stock forum$gs $hvu.to $cvx $googl #gs #invest
2015-12-13: track news with various time frames for $djia under one watchlist $cvx $ba $ibm
2015-12-14: vxx ipath s&p 500 vix short-term futures etn filings$vxx $dy $sqqq $cvx #vxx #stock #stockmarket
2015-12-15: chevron's pt raised by cowen and company to $122.00. outperform rating. $cvx #cvx
2015-12-20: rt AT_USER chevron - dividends are safe, but shares could tumble $cvx
2015-12-21: rt AT_USER gild gilead sciences, inc. % change$gild $cvx $scty $avxl #gild #stock #investing|cvx chevron corp. e.p.s.$cvx $lmt $xlb $pxd #cvx #nasdaq #share | [
"Rise",
"Fall"
] | 0 |
aclsm26705 | Examine the data and tweets to deduce if the closing price of $rds-b will boost or lower at 2015-12-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.8,1.3,-1.5,-1.1,-1.1,4.7,7.2,8.0,7.9,9.1,9.8
2015-12-09,-0.4,1.9,-1.0,2.5,2.5,0.9,3.8,5.0,4.9,5.8,6.8
2015-12-10,0.3,2.0,-0.0,-1.4,-1.4,1.0,4.3,5.7,6.0,6.7,7.8
2015-12-11,1.3,1.5,-0.0,-3.7,-3.7,3.1,7.0,8.7,9.5,10.1,11.4
2015-12-14,0.1,0.5,-2.0,-0.8,-0.8,3.0,6.7,8.8,10.0,10.4,11.8
2015-12-15,-0.1,1.0,-0.3,1.0,1.0,1.5,4.4,7.1,8.4,8.8,10.1
2015-12-16,-0.5,0.6,-1.4,0.3,0.3,0.3,3.0,5.9,7.6,8.0,9.1
2015-12-17,1.6,1.7,-0.2,-2.7,-2.7,1.8,4.6,7.9,9.7,10.5,11.4
2015-12-18,1.3,1.4,-0.3,0.3,0.3,1.1,3.1,6.5,8.5,9.6,10.5
2015-12-21,0.8,1.8,-0.4,-0.4,-0.4,1.2,2.9,6.0,8.2,9.6,10.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.8,1.3,-1.5,-1.1,-1.1,4.7,7.2,8.0,7.9,9.1,9.8
2015-12-09,-0.4,1.9,-1.0,2.5,2.5,0.9,3.8,5.0,4.9,5.8,6.8
2015-12-10,0.3,2.0,-0.0,-1.4,-1.4,1.0,4.3,5.7,6.0,6.7,7.8
2015-12-11,1.3,1.5,-0.0,-3.7,-3.7,3.1,7.0,8.7,9.5,10.1,11.4
2015-12-14,0.1,0.5,-2.0,-0.8,-0.8,3.0,6.7,8.8,10.0,10.4,11.8
2015-12-15,-0.1,1.0,-0.3,1.0,1.0,1.5,4.4,7.1,8.4,8.8,10.1
2015-12-16,-0.5,0.6,-1.4,0.3,0.3,0.3,3.0,5.9,7.6,8.0,9.1
2015-12-17,1.6,1.7,-0.2,-2.7,-2.7,1.8,4.6,7.9,9.7,10.5,11.4
2015-12-18,1.3,1.4,-0.3,0.3,0.3,1.1,3.1,6.5,8.5,9.6,10.5
2015-12-21,0.8,1.8,-0.4,-0.4,-0.4,1.2,2.9,6.0,8.2,9.6,10.3
| [
"Rise",
"Fall"
] | 0 |
aclsm26706 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2015-12-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,1.1,1.2,-1.3,-1.4,-1.4,1.0,2.1,2.9,2.9,3.1,3.4
2015-12-09,1.1,1.6,-0.9,-1.6,-1.6,2.0,3.3,4.3,4.3,4.5,4.9
2015-12-10,-2.5,1.0,-2.5,1.8,1.8,0.2,1.1,2.1,2.3,2.5,2.8
2015-12-11,1.5,2.8,-0.1,-2.8,-2.8,2.2,3.4,4.6,5.0,5.2,5.6
2015-12-14,0.9,1.1,-2.1,-1.0,-1.0,2.2,3.9,5.0,5.8,6.0,6.4
2015-12-15,0.5,2.4,-0.4,0.7,0.7,0.9,2.5,3.8,4.8,5.1,5.4
2015-12-16,-0.8,0.3,-1.5,1.6,1.6,-0.7,0.6,1.8,2.9,3.2,3.5
2015-12-17,1.9,2.5,-0.0,-2.2,-2.2,0.7,2.4,3.6,4.8,5.2,5.5
2015-12-18,1.1,1.5,-0.1,-1.8,-1.8,2.0,3.5,4.9,6.1,6.7,7.1
2015-12-21,0.6,0.7,-1.9,0.1,0.1,1.6,2.7,4.2,5.4,6.3,6.7
2015-12-08: cmcsa top news - dec 8th, 2015 $cmcsa
2015-12-11: rt seekingalpha: hulu could use first-run content to jump-start a pay-per-view model $dis $fox $cmcsa $cmcsk $nflx…
2015-12-14: nbcu, tivo research partner on olympics measurement deal $cmcsa $tivo
2015-12-15: wall street breakfast: stocks rise despite investor anxiety $spy $qqq $ba $baba $cmcsa $d…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,1.1,1.2,-1.3,-1.4,-1.4,1.0,2.1,2.9,2.9,3.1,3.4
2015-12-09,1.1,1.6,-0.9,-1.6,-1.6,2.0,3.3,4.3,4.3,4.5,4.9
2015-12-10,-2.5,1.0,-2.5,1.8,1.8,0.2,1.1,2.1,2.3,2.5,2.8
2015-12-11,1.5,2.8,-0.1,-2.8,-2.8,2.2,3.4,4.6,5.0,5.2,5.6
2015-12-14,0.9,1.1,-2.1,-1.0,-1.0,2.2,3.9,5.0,5.8,6.0,6.4
2015-12-15,0.5,2.4,-0.4,0.7,0.7,0.9,2.5,3.8,4.8,5.1,5.4
2015-12-16,-0.8,0.3,-1.5,1.6,1.6,-0.7,0.6,1.8,2.9,3.2,3.5
2015-12-17,1.9,2.5,-0.0,-2.2,-2.2,0.7,2.4,3.6,4.8,5.2,5.5
2015-12-18,1.1,1.5,-0.1,-1.8,-1.8,2.0,3.5,4.9,6.1,6.7,7.1
2015-12-21,0.6,0.7,-1.9,0.1,0.1,1.6,2.7,4.2,5.4,6.3,6.7
2015-12-08: cmcsa top news - dec 8th, 2015 $cmcsa
2015-12-11: rt seekingalpha: hulu could use first-run content to jump-start a pay-per-view model $dis $fox $cmcsa $cmcsk $nflx…
2015-12-14: nbcu, tivo research partner on olympics measurement deal $cmcsa $tivo
2015-12-15: wall street breakfast: stocks rise despite investor anxiety $spy $qqq $ba $baba $cmcsa $d… | [
"Rise",
"Fall"
] | 0 |
aclsm26707 | Utilize the data and tweets at hand to foresee if the closing price of $fb will elevate or diminish at 2015-12-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-2.3,0.4,-2.4,0.8,0.8,-0.7,-0.8,-0.5,-0.3,-0.4,-0.8
2015-12-09,1.5,1.8,-1.0,-1.8,-1.8,0.8,0.9,1.3,1.3,1.5,1.0
2015-12-10,-0.4,0.9,-1.0,0.8,0.8,0.2,0.1,0.4,0.4,0.8,0.3
2015-12-11,2.0,2.2,-0.2,-3.1,-3.1,2.7,3.0,3.3,3.3,3.8,3.5
2015-12-14,-2.3,0.1,-3.1,2.5,2.5,-0.0,0.6,0.7,0.8,1.1,1.0
2015-12-15,0.7,1.2,-0.3,-0.1,-0.1,-0.3,0.4,0.6,1.0,1.2,1.2
2015-12-16,-1.3,0.3,-2.4,2.1,2.1,-1.9,-1.6,-1.4,-1.1,-1.0,-0.8
2015-12-17,1.2,1.4,-0.1,-0.5,-0.5,-1.3,-0.9,-0.8,-0.6,-0.6,-0.2
2015-12-18,2.0,2.5,-0.1,-2.1,-2.1,1.2,1.0,1.1,1.4,1.4,1.7
2015-12-21,0.1,0.4,-1.1,0.7,0.7,0.5,0.2,0.5,0.5,0.7,0.9
2015-12-08: $bac news: "actives on open @ cboe: $aapl $nflx $fb $hog $bac $jd $kmi $gmcr …" analyze:… |rt AT_USER $invt 2 million float $pirs $jgw $llex $amco $sfxe $egrx $vggl $aapl $fb $msft $amzn $twtr $nfl
2015-12-09: select your social media stock & start following portfolio's $lnkd $fb $znga … |uvxy proshares ultra vix short-term futures etf current price$uvxy $hawk $fb $baba #uvx… | top traders on twitter t
2015-12-10: timothy sykes was named one of trader monthly痴 top 30 traders under 30! $fb $twtr $study|facebook bends to publishers, tweaks instant articles advertising $fb via AT_USER|torn between news sites? re
2015-12-11: iniciamos una posición en $fb marzo 2016 115 calls. compramos 15 contratos a 3$ cada uno. objetivo 4.8$. stop loss 2.3$|ngcg entry on break above .006 $ngcg … $dltr, $fbo, $dg, $big, $tgt, $tues, $co
2015-12-12: gcg entry on break above .006 $ngcg … $dltr, $fbo, $dg, $big, $tgt, $tues, $cost, $fcau, $fb, $wba,|.AT_USER gear vr launches today in AT_USER $bby, $fb |rt AT_USER most important steps to #daytradi
2015-12-13: why access a ticker when you could acesss a group of tickers- us tech giants $aapl $googl $msft $fb $twtr|track trending assets in 1 watchlist $aet $eurjpy $eurusd $fb $nflx |ngcg entry on break abo
2015-12-14: rt $tsla hft algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:37, p/t 205.00 #quant $msft $gpro $goog $amzn $fb $aapl $nflx $qqq|rt AT_USER ngcg entry on break above .006 $ngcg … $dltr, $fb
2015-12-15: track curated news and tweets for multiple tickers - social media stocks $fb $lnkd $twtr $znga|get tweets in 1 watchlist for major constituents of #ftse100 $twtr $fb $lnkd |rt AT_USER words of wisdo
2015-12-19: facebook messenger adds new effects, facial recognition and uber video -… #facebook • $fb |top stock searches on message boards and twitter: $spy $aapl $uso $fb $f (02:31 pm) #stocks #finance #stockm
2015-12-20: skim the cream of financial news $twtr $fb $lnkd |rt AT_USER see sooooooo many solid lessons from the latest #5lessonfriday video study/memorize it $fb $twtr …|wtw weight watchers intl inc. short sa
2015-12-21: rt AT_USER facebook can be considered a retirement stock $chat $twtr $fb|this guru is focused on facebook $fb #fb #facebook #hedgefunds #julianrobertson |stocks: is there life after fang? via barron
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-2.3,0.4,-2.4,0.8,0.8,-0.7,-0.8,-0.5,-0.3,-0.4,-0.8
2015-12-09,1.5,1.8,-1.0,-1.8,-1.8,0.8,0.9,1.3,1.3,1.5,1.0
2015-12-10,-0.4,0.9,-1.0,0.8,0.8,0.2,0.1,0.4,0.4,0.8,0.3
2015-12-11,2.0,2.2,-0.2,-3.1,-3.1,2.7,3.0,3.3,3.3,3.8,3.5
2015-12-14,-2.3,0.1,-3.1,2.5,2.5,-0.0,0.6,0.7,0.8,1.1,1.0
2015-12-15,0.7,1.2,-0.3,-0.1,-0.1,-0.3,0.4,0.6,1.0,1.2,1.2
2015-12-16,-1.3,0.3,-2.4,2.1,2.1,-1.9,-1.6,-1.4,-1.1,-1.0,-0.8
2015-12-17,1.2,1.4,-0.1,-0.5,-0.5,-1.3,-0.9,-0.8,-0.6,-0.6,-0.2
2015-12-18,2.0,2.5,-0.1,-2.1,-2.1,1.2,1.0,1.1,1.4,1.4,1.7
2015-12-21,0.1,0.4,-1.1,0.7,0.7,0.5,0.2,0.5,0.5,0.7,0.9
2015-12-08: $bac news: "actives on open @ cboe: $aapl $nflx $fb $hog $bac $jd $kmi $gmcr …" analyze:… |rt AT_USER $invt 2 million float $pirs $jgw $llex $amco $sfxe $egrx $vggl $aapl $fb $msft $amzn $twtr $nfl
2015-12-09: select your social media stock & start following portfolio's $lnkd $fb $znga … |uvxy proshares ultra vix short-term futures etf current price$uvxy $hawk $fb $baba #uvx… | top traders on twitter t
2015-12-10: timothy sykes was named one of trader monthly痴 top 30 traders under 30! $fb $twtr $study|facebook bends to publishers, tweaks instant articles advertising $fb via AT_USER|torn between news sites? re
2015-12-11: iniciamos una posición en $fb marzo 2016 115 calls. compramos 15 contratos a 3$ cada uno. objetivo 4.8$. stop loss 2.3$|ngcg entry on break above .006 $ngcg … $dltr, $fbo, $dg, $big, $tgt, $tues, $co
2015-12-12: gcg entry on break above .006 $ngcg … $dltr, $fbo, $dg, $big, $tgt, $tues, $cost, $fcau, $fb, $wba,|.AT_USER gear vr launches today in AT_USER $bby, $fb |rt AT_USER most important steps to #daytradi
2015-12-13: why access a ticker when you could acesss a group of tickers- us tech giants $aapl $googl $msft $fb $twtr|track trending assets in 1 watchlist $aet $eurjpy $eurusd $fb $nflx |ngcg entry on break abo
2015-12-14: rt $tsla hft algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:37, p/t 205.00 #quant $msft $gpro $goog $amzn $fb $aapl $nflx $qqq|rt AT_USER ngcg entry on break above .006 $ngcg … $dltr, $fb
2015-12-15: track curated news and tweets for multiple tickers - social media stocks $fb $lnkd $twtr $znga|get tweets in 1 watchlist for major constituents of #ftse100 $twtr $fb $lnkd |rt AT_USER words of wisdo
2015-12-19: facebook messenger adds new effects, facial recognition and uber video -… #facebook • $fb |top stock searches on message boards and twitter: $spy $aapl $uso $fb $f (02:31 pm) #stocks #finance #stockm
2015-12-20: skim the cream of financial news $twtr $fb $lnkd |rt AT_USER see sooooooo many solid lessons from the latest #5lessonfriday video study/memorize it $fb $twtr …|wtw weight watchers intl inc. short sa
2015-12-21: rt AT_USER facebook can be considered a retirement stock $chat $twtr $fb|this guru is focused on facebook $fb #fb #facebook #hedgefunds #julianrobertson |stocks: is there life after fang? via barron | [
"Rise",
"Fall"
] | 0 |
aclsm26708 | Examine the data and tweets to deduce if the closing price of $bhp will boost or lower at 2015-12-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-1.4,1.1,-2.2,-4.2,-4.2,6.0,9.2,11.9,13.4,16.9,20.2
2015-12-09,1.1,3.1,-0.8,2.0,2.0,2.3,5.5,8.8,10.1,13.2,16.5
2015-12-10,-0.8,1.0,-1.2,0.8,0.8,0.7,3.7,7.1,8.5,11.0,14.5
2015-12-11,0.8,1.6,-0.3,-5.3,-5.3,4.0,8.1,11.5,13.6,15.7,19.5
2015-12-14,-0.4,0.5,-1.9,-0.6,-0.6,3.1,7.5,10.6,13.3,15.2,19.0
2015-12-15,0.8,1.8,-0.4,0.6,0.6,1.9,5.4,8.7,11.6,13.5,17.0
2015-12-16,-0.4,0.2,-2.4,3.2,3.2,-1.5,1.1,4.2,7.4,9.1,12.1
2015-12-17,3.0,3.2,-0.1,-3.9,-3.9,1.2,4.1,7.3,10.7,12.6,15.3
2015-12-18,-1.3,1.8,-1.3,1.3,1.3,-0.0,1.7,5.0,8.2,10.4,12.6
2015-12-21,1.1,1.4,-1.0,1.5,1.5,-1.0,-0.2,2.9,5.7,8.2,10.1
2015-12-09: bhp billiton, rio tinto refuse to accept that chinese steel has peaked $bhp $rio $slx|#xjo #aud #xjo flat $bhp (+1%) rio (-1%) mixed $msb (+6%) us broker u/g $spo (+3%) debt covenants ok (for… ~ via
2015-12-14: hd home depot, inc. 52wk high$hd $bhp $pff $bb.to #hd #stockmarket #share
2015-12-21: bhp billiton limited $bhp upgraded at credit suisse
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-1.4,1.1,-2.2,-4.2,-4.2,6.0,9.2,11.9,13.4,16.9,20.2
2015-12-09,1.1,3.1,-0.8,2.0,2.0,2.3,5.5,8.8,10.1,13.2,16.5
2015-12-10,-0.8,1.0,-1.2,0.8,0.8,0.7,3.7,7.1,8.5,11.0,14.5
2015-12-11,0.8,1.6,-0.3,-5.3,-5.3,4.0,8.1,11.5,13.6,15.7,19.5
2015-12-14,-0.4,0.5,-1.9,-0.6,-0.6,3.1,7.5,10.6,13.3,15.2,19.0
2015-12-15,0.8,1.8,-0.4,0.6,0.6,1.9,5.4,8.7,11.6,13.5,17.0
2015-12-16,-0.4,0.2,-2.4,3.2,3.2,-1.5,1.1,4.2,7.4,9.1,12.1
2015-12-17,3.0,3.2,-0.1,-3.9,-3.9,1.2,4.1,7.3,10.7,12.6,15.3
2015-12-18,-1.3,1.8,-1.3,1.3,1.3,-0.0,1.7,5.0,8.2,10.4,12.6
2015-12-21,1.1,1.4,-1.0,1.5,1.5,-1.0,-0.2,2.9,5.7,8.2,10.1
2015-12-09: bhp billiton, rio tinto refuse to accept that chinese steel has peaked $bhp $rio $slx|#xjo #aud #xjo flat $bhp (+1%) rio (-1%) mixed $msb (+6%) us broker u/g $spo (+3%) debt covenants ok (for… ~ via
2015-12-14: hd home depot, inc. 52wk high$hd $bhp $pff $bb.to #hd #stockmarket #share
2015-12-21: bhp billiton limited $bhp upgraded at credit suisse | [
"Rise",
"Fall"
] | 0 |
aclsm26709 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2015-12-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,1.1,1.5,-0.2,-1.8,-1.8,1.0,1.4,1.7,1.7,1.6,1.3
2015-12-09,0.0,1.5,-0.8,-0.5,-0.5,1.2,1.7,2.1,2.0,2.1,1.9
2015-12-10,-0.2,1.2,-0.8,0.4,0.4,0.8,1.1,1.5,1.5,1.6,1.4
2015-12-11,0.3,1.2,-0.6,-1.9,-1.9,1.9,2.7,3.1,3.3,3.5,3.3
2015-12-14,0.2,0.7,-0.8,-0.2,-0.2,1.3,2.5,3.0,3.4,3.5,3.4
2015-12-15,-2.0,0.4,-2.0,3.2,3.2,-1.7,-0.8,-0.3,0.1,0.2,0.2
2015-12-16,-1.1,0.3,-1.8,1.7,1.7,-2.7,-2.3,-1.9,-1.5,-1.4,-1.4
2015-12-17,1.2,1.4,0.0,-0.7,-0.7,-1.7,-1.4,-1.2,-0.8,-0.8,-0.6
2015-12-18,2.2,2.5,0.0,-3.0,-3.0,1.6,1.3,1.7,2.1,2.2,2.4
2015-12-21,0.5,1.0,-0.9,0.4,0.4,1.5,0.6,1.1,1.5,1.7,1.9
2015-12-08: $uga financials updated $cvx $wfc $smn $lmt
2015-12-09: rwm short russell 2000 fund eod data$rwm $wfc $lmt $baba #rwm #finance #finance
2015-12-10: new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld|new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwl
2015-12-14: how would jpmorgan's value be affected if fed begins rate hike now? by trefis team $jpm $wfc $c
2015-12-20: jnj johnson & johnson ask$jnj $clr $tna $wfc #jnj #invest #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,1.1,1.5,-0.2,-1.8,-1.8,1.0,1.4,1.7,1.7,1.6,1.3
2015-12-09,0.0,1.5,-0.8,-0.5,-0.5,1.2,1.7,2.1,2.0,2.1,1.9
2015-12-10,-0.2,1.2,-0.8,0.4,0.4,0.8,1.1,1.5,1.5,1.6,1.4
2015-12-11,0.3,1.2,-0.6,-1.9,-1.9,1.9,2.7,3.1,3.3,3.5,3.3
2015-12-14,0.2,0.7,-0.8,-0.2,-0.2,1.3,2.5,3.0,3.4,3.5,3.4
2015-12-15,-2.0,0.4,-2.0,3.2,3.2,-1.7,-0.8,-0.3,0.1,0.2,0.2
2015-12-16,-1.1,0.3,-1.8,1.7,1.7,-2.7,-2.3,-1.9,-1.5,-1.4,-1.4
2015-12-17,1.2,1.4,0.0,-0.7,-0.7,-1.7,-1.4,-1.2,-0.8,-0.8,-0.6
2015-12-18,2.2,2.5,0.0,-3.0,-3.0,1.6,1.3,1.7,2.1,2.2,2.4
2015-12-21,0.5,1.0,-0.9,0.4,0.4,1.5,0.6,1.1,1.5,1.7,1.9
2015-12-08: $uga financials updated $cvx $wfc $smn $lmt
2015-12-09: rwm short russell 2000 fund eod data$rwm $wfc $lmt $baba #rwm #finance #finance
2015-12-10: new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld|new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwl
2015-12-14: how would jpmorgan's value be affected if fed begins rate hike now? by trefis team $jpm $wfc $c
2015-12-20: jnj johnson & johnson ask$jnj $clr $tna $wfc #jnj #invest #stocks | [
"Rise",
"Fall"
] | 0 |
aclsm26710 | Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2015-12-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.1,0.4,-0.8,-0.8,-0.8,0.9,1.9,1.8,1.5,1.8,2.3
2015-12-09,1.2,1.8,-0.6,-1.3,-1.3,1.5,2.8,3.0,2.6,2.9,3.5
2015-12-10,0.1,0.7,-0.4,-0.1,-0.1,1.3,2.6,3.0,2.7,2.8,3.3
2015-12-11,0.8,1.0,-0.2,-1.5,-1.5,2.0,3.6,4.2,4.1,4.2,4.7
2015-12-14,-0.6,0.1,-1.5,1.0,1.0,0.5,2.1,2.9,3.1,3.0,3.4
2015-12-15,1.3,1.8,-0.1,-0.8,-0.8,0.7,2.3,3.4,3.7,3.6,4.0
2015-12-16,-1.4,0.3,-2.3,1.2,1.2,-0.5,0.7,2.0,2.4,2.3,2.7
2015-12-17,1.0,1.4,-0.1,-1.1,-1.1,0.3,1.5,2.7,3.3,3.3,3.5
2015-12-18,0.5,1.0,-0.5,-1.0,-1.0,1.2,2.0,3.4,4.1,4.2,4.4
2015-12-21,-0.6,0.8,-1.0,1.0,1.0,0.0,0.6,1.9,2.8,3.1,3.2
2015-12-08: AT_USER raytheon $rtn or lockheed martin $lmt or $gd could easily acquire top military drone maker $avav for a song....
2015-12-14: skx skechers usa, inc. eod data$skx $gd $aet $opk #skx #tradeideas #stock
2015-12-15: adx downtrend $ice $ivv $spy $voo $avb $iwr $xlg $iyc $gd $apd $iusv $ihi $ivw $ihs $tqqq $iwb $iwm $ijr
2015-12-21: drexel hamilton upgrades general dynamics corporation $gd to buy from hold
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.1,0.4,-0.8,-0.8,-0.8,0.9,1.9,1.8,1.5,1.8,2.3
2015-12-09,1.2,1.8,-0.6,-1.3,-1.3,1.5,2.8,3.0,2.6,2.9,3.5
2015-12-10,0.1,0.7,-0.4,-0.1,-0.1,1.3,2.6,3.0,2.7,2.8,3.3
2015-12-11,0.8,1.0,-0.2,-1.5,-1.5,2.0,3.6,4.2,4.1,4.2,4.7
2015-12-14,-0.6,0.1,-1.5,1.0,1.0,0.5,2.1,2.9,3.1,3.0,3.4
2015-12-15,1.3,1.8,-0.1,-0.8,-0.8,0.7,2.3,3.4,3.7,3.6,4.0
2015-12-16,-1.4,0.3,-2.3,1.2,1.2,-0.5,0.7,2.0,2.4,2.3,2.7
2015-12-17,1.0,1.4,-0.1,-1.1,-1.1,0.3,1.5,2.7,3.3,3.3,3.5
2015-12-18,0.5,1.0,-0.5,-1.0,-1.0,1.2,2.0,3.4,4.1,4.2,4.4
2015-12-21,-0.6,0.8,-1.0,1.0,1.0,0.0,0.6,1.9,2.8,3.1,3.2
2015-12-08: AT_USER raytheon $rtn or lockheed martin $lmt or $gd could easily acquire top military drone maker $avav for a song....
2015-12-14: skx skechers usa, inc. eod data$skx $gd $aet $opk #skx #tradeideas #stock
2015-12-15: adx downtrend $ice $ivv $spy $voo $avb $iwr $xlg $iyc $gd $apd $iusv $ihi $ivw $ihs $tqqq $iwb $iwm $ijr
2015-12-21: drexel hamilton upgrades general dynamics corporation $gd to buy from hold | [
"Rise",
"Fall"
] | 0 |
aclsm26711 | Utilize the data and tweets at hand to foresee if the closing price of $pm will elevate or diminish at 2015-12-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.2,0.2,-0.8,-0.0,-0.0,-0.4,-1.0,-1.9,-2.6,-2.5,-2.0
2015-12-09,0.6,1.7,-0.6,-0.8,-0.8,0.6,-0.1,-0.7,-1.6,-1.6,-1.2
2015-12-10,0.2,0.7,-0.6,-0.3,-0.3,1.0,0.3,-0.2,-1.2,-1.3,-1.0
2015-12-11,0.5,1.0,-0.4,-1.6,-1.6,1.9,1.8,1.4,0.6,0.2,0.6
2015-12-14,-0.9,0.3,-1.5,1.0,1.0,0.5,0.8,0.5,-0.2,-0.7,-0.5
2015-12-15,-0.2,0.6,-0.8,0.8,0.8,-0.5,0.1,-0.1,-0.7,-1.4,-1.3
2015-12-16,-2.3,0.1,-2.4,2.6,2.6,-2.6,-2.2,-2.5,-2.9,-3.7,-3.7
2015-12-17,1.1,1.2,-0.1,-1.2,-1.2,-1.1,-0.8,-1.2,-1.6,-2.3,-2.5
2015-12-18,2.1,2.1,0.0,-2.4,-2.4,1.5,1.3,1.3,0.9,0.2,-0.2
2015-12-21,-0.3,0.0,-1.0,-0.3,0.8,0.8,0.4,0.4,0.2,-0.4,-0.9
2015-12-09: philip morris international inc. $pm declares quarterly dividend of $1.02 #acn
2015-12-20: $intc stock forum updated sunday, december 20, 2015 04:06:44 am $sh $myec $pm $nem
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.2,0.2,-0.8,-0.0,-0.0,-0.4,-1.0,-1.9,-2.6,-2.5,-2.0
2015-12-09,0.6,1.7,-0.6,-0.8,-0.8,0.6,-0.1,-0.7,-1.6,-1.6,-1.2
2015-12-10,0.2,0.7,-0.6,-0.3,-0.3,1.0,0.3,-0.2,-1.2,-1.3,-1.0
2015-12-11,0.5,1.0,-0.4,-1.6,-1.6,1.9,1.8,1.4,0.6,0.2,0.6
2015-12-14,-0.9,0.3,-1.5,1.0,1.0,0.5,0.8,0.5,-0.2,-0.7,-0.5
2015-12-15,-0.2,0.6,-0.8,0.8,0.8,-0.5,0.1,-0.1,-0.7,-1.4,-1.3
2015-12-16,-2.3,0.1,-2.4,2.6,2.6,-2.6,-2.2,-2.5,-2.9,-3.7,-3.7
2015-12-17,1.1,1.2,-0.1,-1.2,-1.2,-1.1,-0.8,-1.2,-1.6,-2.3,-2.5
2015-12-18,2.1,2.1,0.0,-2.4,-2.4,1.5,1.3,1.3,0.9,0.2,-0.2
2015-12-21,-0.3,0.0,-1.0,-0.3,0.8,0.8,0.4,0.4,0.2,-0.4,-0.9
2015-12-09: philip morris international inc. $pm declares quarterly dividend of $1.02 #acn
2015-12-20: $intc stock forum updated sunday, december 20, 2015 04:06:44 am $sh $myec $pm $nem | [
"Rise",
"Fall"
] | 0 |
aclsm26712 | Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2015-12-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-3.1,0.9,-3.2,1.7,1.7,0.2,2.0,1.5,-1.3,-1.8,-2.2
2015-12-09,0.1,0.9,-2.5,0.3,0.3,-0.2,1.4,1.6,-1.0,-1.9,-2.4
2015-12-10,3.6,4.1,0.0,-3.6,-3.6,2.7,4.6,5.2,2.9,1.8,1.3
2015-12-11,4.9,5.9,-0.8,-6.1,-6.1,7.1,10.0,11.2,9.5,8.1,7.7
2015-12-14,3.1,3.5,-2.9,-1.9,-1.9,7.1,10.5,12.3,11.7,9.8,9.7
2015-12-15,-1.7,3.9,-3.8,2.4,2.4,2.7,6.3,8.8,9.2,7.2,6.9
2015-12-16,-2.5,1.0,-5.9,3.1,3.1,-1.7,2.4,4.9,5.9,4.2,3.7
2015-12-17,5.6,7.0,-0.4,-4.7,-4.7,1.5,6.2,9.1,10.5,9.1,8.5
2015-12-18,-5.6,0.5,-8.7,5.3,5.3,-2.8,0.2,3.0,4.6,3.8,3.0
2015-12-21,0.8,5.2,-0.3,-0.5,-0.5,-1.3,0.2,2.8,4.7,4.6,3.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-3.1,0.9,-3.2,1.7,1.7,0.2,2.0,1.5,-1.3,-1.8,-2.2
2015-12-09,0.1,0.9,-2.5,0.3,0.3,-0.2,1.4,1.6,-1.0,-1.9,-2.4
2015-12-10,3.6,4.1,0.0,-3.6,-3.6,2.7,4.6,5.2,2.9,1.8,1.3
2015-12-11,4.9,5.9,-0.8,-6.1,-6.1,7.1,10.0,11.2,9.5,8.1,7.7
2015-12-14,3.1,3.5,-2.9,-1.9,-1.9,7.1,10.5,12.3,11.7,9.8,9.7
2015-12-15,-1.7,3.9,-3.8,2.4,2.4,2.7,6.3,8.8,9.2,7.2,6.9
2015-12-16,-2.5,1.0,-5.9,3.1,3.1,-1.7,2.4,4.9,5.9,4.2,3.7
2015-12-17,5.6,7.0,-0.4,-4.7,-4.7,1.5,6.2,9.1,10.5,9.1,8.5
2015-12-18,-5.6,0.5,-8.7,5.3,5.3,-2.8,0.2,3.0,4.6,3.8,3.0
2015-12-21,0.8,5.2,-0.3,-0.5,-0.5,-1.3,0.2,2.8,4.7,4.6,3.4
| [
"Rise",
"Fall"
] | 0 |
aclsm26713 | Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2015-12-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,2.1,2.1,-0.4,-3.1,-3.1,4.3,4.5,4.8,4.6,5.2,6.0
2015-12-09,-1.3,0.6,-1.6,2.2,2.2,1.3,2.0,2.5,2.2,2.6,3.5
2015-12-10,-0.4,0.9,-1.4,0.3,0.3,0.3,1.3,2.0,1.7,2.1,2.8
2015-12-11,1.4,1.4,-0.2,-1.9,-1.9,1.1,3.0,3.6,3.5,3.8,4.5
2015-12-14,0.7,1.5,-1.4,-0.8,-0.8,1.2,3.5,4.0,4.2,4.3,5.1
2015-12-15,0.5,1.4,0.0,0.7,0.7,0.6,2.2,2.9,3.4,3.4,4.0
2015-12-16,-1.5,0.6,-2.5,2.4,2.4,-1.6,-0.5,0.3,1.0,0.9,1.4
2015-12-17,1.0,1.3,-0.7,-0.9,-0.9,-0.8,0.0,1.0,1.7,1.6,2.1
2015-12-18,1.5,2.7,-0.1,-1.9,-1.9,1.0,1.3,2.7,3.4,3.5,3.8
2015-12-21,1.4,1.5,-0.3,-0.5,-0.5,1.5,1.5,3.0,3.6,3.9,4.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,2.1,2.1,-0.4,-3.1,-3.1,4.3,4.5,4.8,4.6,5.2,6.0
2015-12-09,-1.3,0.6,-1.6,2.2,2.2,1.3,2.0,2.5,2.2,2.6,3.5
2015-12-10,-0.4,0.9,-1.4,0.3,0.3,0.3,1.3,2.0,1.7,2.1,2.8
2015-12-11,1.4,1.4,-0.2,-1.9,-1.9,1.1,3.0,3.6,3.5,3.8,4.5
2015-12-14,0.7,1.5,-1.4,-0.8,-0.8,1.2,3.5,4.0,4.2,4.3,5.1
2015-12-15,0.5,1.4,0.0,0.7,0.7,0.6,2.2,2.9,3.4,3.4,4.0
2015-12-16,-1.5,0.6,-2.5,2.4,2.4,-1.6,-0.5,0.3,1.0,0.9,1.4
2015-12-17,1.0,1.3,-0.7,-0.9,-0.9,-0.8,0.0,1.0,1.7,1.6,2.1
2015-12-18,1.5,2.7,-0.1,-1.9,-1.9,1.0,1.3,2.7,3.4,3.5,3.8
2015-12-21,1.4,1.5,-0.3,-0.5,-0.5,1.5,1.5,3.0,3.6,3.9,4.1
| [
"Rise",
"Fall"
] | 0 |
aclsm26714 | By reviewing the data and tweets, can we predict if the closing price of $hrg will go upwards or downwards at 2015-12-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.4,0.6,-0.6,-0.3,-0.3,0.3,2.1,2.4,1.3,1.0,0.8
2015-12-09,1.0,1.8,-0.2,-1.1,-1.1,1.1,2.6,3.6,2.5,2.0,2.0
2015-12-10,1.1,2.2,-0.3,-1.0,-1.0,1.8,3.0,4.4,3.5,2.9,3.1
2015-12-11,-1.2,0.9,-1.6,-0.1,-0.1,1.2,2.4,4.0,3.6,2.9,3.1
2015-12-14,1.7,2.7,-0.5,-1.5,-1.5,1.9,3.3,5.0,5.1,4.4,4.5
2015-12-15,-0.8,0.8,-0.8,1.0,1.0,0.4,1.8,3.4,4.0,3.4,3.3
2015-12-16,0.2,0.5,-1.4,0.7,0.7,-0.5,0.8,2.2,3.3,2.6,2.4
2015-12-17,1.9,3.1,-1.0,-1.6,-1.6,0.8,2.1,3.3,4.7,4.2,3.9
2015-12-18,0.7,1.0,-0.9,-1.4,-1.4,1.6,2.9,4.1,5.7,5.6,5.2
2015-12-21,-0.4,1.0,-0.8,1.0,1.0,0.5,1.4,2.6,4.1,4.5,4.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.4,0.6,-0.6,-0.3,-0.3,0.3,2.1,2.4,1.3,1.0,0.8
2015-12-09,1.0,1.8,-0.2,-1.1,-1.1,1.1,2.6,3.6,2.5,2.0,2.0
2015-12-10,1.1,2.2,-0.3,-1.0,-1.0,1.8,3.0,4.4,3.5,2.9,3.1
2015-12-11,-1.2,0.9,-1.6,-0.1,-0.1,1.2,2.4,4.0,3.6,2.9,3.1
2015-12-14,1.7,2.7,-0.5,-1.5,-1.5,1.9,3.3,5.0,5.1,4.4,4.5
2015-12-15,-0.8,0.8,-0.8,1.0,1.0,0.4,1.8,3.4,4.0,3.4,3.3
2015-12-16,0.2,0.5,-1.4,0.7,0.7,-0.5,0.8,2.2,3.3,2.6,2.4
2015-12-17,1.9,3.1,-1.0,-1.6,-1.6,0.8,2.1,3.3,4.7,4.2,3.9
2015-12-18,0.7,1.0,-0.9,-1.4,-1.4,1.6,2.9,4.1,5.7,5.6,5.2
2015-12-21,-0.4,1.0,-0.8,1.0,1.0,0.5,1.4,2.6,4.1,4.5,4.1
| [
"Rise",
"Fall"
] | 0 |
aclsm26715 | Utilize the data and tweets at hand to foresee if the closing price of $abb will elevate or diminish at 2015-12-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.0,0.6,-0.7,-1.5,-1.5,1.6,2.1,2.3,2.2,2.7,2.7
2015-12-09,-0.2,1.3,-0.6,0.1,0.1,1.2,1.8,2.0,1.9,2.4,2.6
2015-12-10,0.7,0.9,-0.2,-1.1,-1.1,1.7,2.5,2.9,2.8,3.3,3.6
2015-12-11,0.7,1.1,-0.1,-1.4,-1.4,2.1,3.5,4.0,4.1,4.5,4.9
2015-12-14,0.7,1.0,-0.5,0.5,0.5,0.9,2.5,3.2,3.5,3.7,4.2
2015-12-15,0.3,0.8,-0.2,0.2,0.2,0.3,1.8,2.7,3.1,3.2,3.8
2015-12-16,-0.4,0.2,-1.4,0.9,0.9,-0.8,0.6,1.5,2.0,2.1,2.6
2015-12-17,1.6,1.6,0.0,-2.0,-2.0,0.9,2.2,3.2,3.8,4.0,4.5
2015-12-18,0.6,0.9,-0.5,-1.3,-1.3,1.9,2.9,4.1,4.8,5.1,5.6
2015-12-21,0.4,0.6,-0.5,0.4,0.4,1.1,1.9,3.3,4.1,4.5,4.8
2015-12-11: abb ltd $abb rating increased to outperform at rbc capital
2015-12-14: abb ltd $abb receives “sell” rating from jpmorgan chase & co.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.0,0.6,-0.7,-1.5,-1.5,1.6,2.1,2.3,2.2,2.7,2.7
2015-12-09,-0.2,1.3,-0.6,0.1,0.1,1.2,1.8,2.0,1.9,2.4,2.6
2015-12-10,0.7,0.9,-0.2,-1.1,-1.1,1.7,2.5,2.9,2.8,3.3,3.6
2015-12-11,0.7,1.1,-0.1,-1.4,-1.4,2.1,3.5,4.0,4.1,4.5,4.9
2015-12-14,0.7,1.0,-0.5,0.5,0.5,0.9,2.5,3.2,3.5,3.7,4.2
2015-12-15,0.3,0.8,-0.2,0.2,0.2,0.3,1.8,2.7,3.1,3.2,3.8
2015-12-16,-0.4,0.2,-1.4,0.9,0.9,-0.8,0.6,1.5,2.0,2.1,2.6
2015-12-17,1.6,1.6,0.0,-2.0,-2.0,0.9,2.2,3.2,3.8,4.0,4.5
2015-12-18,0.6,0.9,-0.5,-1.3,-1.3,1.9,2.9,4.1,4.8,5.1,5.6
2015-12-21,0.4,0.6,-0.5,0.4,0.4,1.1,1.9,3.3,4.1,4.5,4.8
2015-12-11: abb ltd $abb rating increased to outperform at rbc capital
2015-12-14: abb ltd $abb receives “sell” rating from jpmorgan chase & co. | [
"Rise",
"Fall"
] | 0 |
aclsm26716 | Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2015-12-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.2,0.2,-0.9,-0.1,-0.1,-1.7,-1.3,-1.2,-1.3,-0.7,0.0
2015-12-09,-0.6,1.3,-1.0,0.2,0.2,-1.2,-1.5,-1.2,-1.4,-1.1,-0.4
2015-12-10,1.5,1.5,-0.2,-1.7,-1.7,0.9,0.2,0.6,0.3,0.4,1.2
2015-12-11,-1.0,0.2,-1.3,0.6,0.6,0.5,-0.3,-0.1,-0.3,-0.4,0.5
2015-12-14,-0.9,0.1,-1.8,0.9,0.9,-0.4,-1.1,-1.1,-1.1,-1.2,-0.5
2015-12-15,-0.4,1.0,-0.8,0.6,0.6,-0.9,-1.6,-1.5,-1.6,-1.6,-1.2
2015-12-16,-1.1,0.4,-1.3,1.7,1.7,-2.2,-2.7,-3.0,-2.9,-3.2,-3.0
2015-12-17,-0.6,0.7,-1.1,0.7,0.7,-1.9,-2.7,-3.4,-3.3,-3.7,-3.6
2015-12-18,0.7,1.1,-1.2,-1.3,-1.3,-0.2,-1.1,-2.0,-2.0,-2.3,-2.4
2015-12-21,0.2,0.6,-0.7,0.3,0.3,-0.1,-1.2,-2.1,-2.3,-2.4,-2.6
2015-12-14: $duk 5% yield corning enters into a 25-year power purchase agreement for solar- generated electricity produced by duke energy renewables
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.2,0.2,-0.9,-0.1,-0.1,-1.7,-1.3,-1.2,-1.3,-0.7,0.0
2015-12-09,-0.6,1.3,-1.0,0.2,0.2,-1.2,-1.5,-1.2,-1.4,-1.1,-0.4
2015-12-10,1.5,1.5,-0.2,-1.7,-1.7,0.9,0.2,0.6,0.3,0.4,1.2
2015-12-11,-1.0,0.2,-1.3,0.6,0.6,0.5,-0.3,-0.1,-0.3,-0.4,0.5
2015-12-14,-0.9,0.1,-1.8,0.9,0.9,-0.4,-1.1,-1.1,-1.1,-1.2,-0.5
2015-12-15,-0.4,1.0,-0.8,0.6,0.6,-0.9,-1.6,-1.5,-1.6,-1.6,-1.2
2015-12-16,-1.1,0.4,-1.3,1.7,1.7,-2.2,-2.7,-3.0,-2.9,-3.2,-3.0
2015-12-17,-0.6,0.7,-1.1,0.7,0.7,-1.9,-2.7,-3.4,-3.3,-3.7,-3.6
2015-12-18,0.7,1.1,-1.2,-1.3,-1.3,-0.2,-1.1,-2.0,-2.0,-2.3,-2.4
2015-12-21,0.2,0.6,-0.7,0.3,0.3,-0.1,-1.2,-2.1,-2.3,-2.4,-2.6
2015-12-14: $duk 5% yield corning enters into a 25-year power purchase agreement for solar- generated electricity produced by duke energy renewables | [
"Rise",
"Fall"
] | 0 |
aclsm26717 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2015-12-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.1,0.6,-0.6,-0.8,-0.8,-0.7,-0.8,-0.8,-1.0,-0.7,-0.3
2015-12-09,0.5,1.7,-0.5,-0.7,-0.7,0.3,-0.0,-0.0,-0.3,-0.1,0.4
2015-12-10,0.3,0.8,-0.3,-0.1,-0.1,0.7,0.2,0.1,-0.2,-0.1,0.4
2015-12-11,1.1,1.2,-0.2,-1.1,-1.1,1.4,1.2,1.0,0.9,0.9,1.4
2015-12-14,-1.3,0.1,-1.7,1.4,1.4,-0.3,-0.2,-0.4,-0.3,-0.5,-0.1
2015-12-15,-0.1,0.7,-0.7,0.2,0.2,-0.5,-0.5,-0.5,-0.5,-0.7,-0.4
2015-12-16,-1.2,0.1,-1.7,2.1,2.1,-2.1,-2.2,-2.4,-2.4,-2.6,-2.5
2015-12-17,0.8,1.3,-0.2,-0.9,-0.9,-0.9,-1.0,-1.3,-1.5,-1.7,-1.6
2015-12-18,0.7,1.1,0.0,-1.2,-1.2,0.6,0.2,-0.1,-0.3,-0.5,-0.5
2015-12-21,-0.4,0.0,-0.8,0.7,0.7,0.1,-0.6,-0.8,-1.0,-1.0,-1.2
2015-12-08: .att plans its own mobile entertainment service $vz $t $s|verizon-yahoo tie-up? $bee $bmr $c $cp $ctl $eluxy $fcs $ge $gmcr $gs $issi $jah $nsc $nwl $pby $slh $yhoo $vz|dozens of california governme
2015-12-09: trending u.s stocks: $vz $epe $ete|tlt ishares barclays 20+ year treasury bond fund filings$tlt $pot $vz $goog #tlt #share #invest|verizon ceo: we are interested if yahoo is in play - - $vz $yhoo |u
2015-12-10: rt seekingalpha: dropping kinder morgan for a stock with quality $jnj $kmi $aapl $pg $t $vz
2015-12-11: traveler's leads the dow jones industrials $ba $gs $ibm $jpm $pfe $trv $vz $aapl $csco
2015-12-13: hal halliburton co. last price$hal $dbc $vz $tv18brdcst.in #hal #pennystocks #stocks
2015-12-14: rt AT_USER verizon exec in charge of tv services admits she cut the cord | techdirt $vz|$t $vz $tmus:sprint short interest continues to skyrocket:
2015-12-20: AT_USER AT_USER stop stealing my #iphone6 $vz $aapl
2015-12-21: about that carrier settings update on your iphone $aapl $t $tmus $s $vz $googl $msft #wlst …
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.1,0.6,-0.6,-0.8,-0.8,-0.7,-0.8,-0.8,-1.0,-0.7,-0.3
2015-12-09,0.5,1.7,-0.5,-0.7,-0.7,0.3,-0.0,-0.0,-0.3,-0.1,0.4
2015-12-10,0.3,0.8,-0.3,-0.1,-0.1,0.7,0.2,0.1,-0.2,-0.1,0.4
2015-12-11,1.1,1.2,-0.2,-1.1,-1.1,1.4,1.2,1.0,0.9,0.9,1.4
2015-12-14,-1.3,0.1,-1.7,1.4,1.4,-0.3,-0.2,-0.4,-0.3,-0.5,-0.1
2015-12-15,-0.1,0.7,-0.7,0.2,0.2,-0.5,-0.5,-0.5,-0.5,-0.7,-0.4
2015-12-16,-1.2,0.1,-1.7,2.1,2.1,-2.1,-2.2,-2.4,-2.4,-2.6,-2.5
2015-12-17,0.8,1.3,-0.2,-0.9,-0.9,-0.9,-1.0,-1.3,-1.5,-1.7,-1.6
2015-12-18,0.7,1.1,0.0,-1.2,-1.2,0.6,0.2,-0.1,-0.3,-0.5,-0.5
2015-12-21,-0.4,0.0,-0.8,0.7,0.7,0.1,-0.6,-0.8,-1.0,-1.0,-1.2
2015-12-08: .att plans its own mobile entertainment service $vz $t $s|verizon-yahoo tie-up? $bee $bmr $c $cp $ctl $eluxy $fcs $ge $gmcr $gs $issi $jah $nsc $nwl $pby $slh $yhoo $vz|dozens of california governme
2015-12-09: trending u.s stocks: $vz $epe $ete|tlt ishares barclays 20+ year treasury bond fund filings$tlt $pot $vz $goog #tlt #share #invest|verizon ceo: we are interested if yahoo is in play - - $vz $yhoo |u
2015-12-10: rt seekingalpha: dropping kinder morgan for a stock with quality $jnj $kmi $aapl $pg $t $vz
2015-12-11: traveler's leads the dow jones industrials $ba $gs $ibm $jpm $pfe $trv $vz $aapl $csco
2015-12-13: hal halliburton co. last price$hal $dbc $vz $tv18brdcst.in #hal #pennystocks #stocks
2015-12-14: rt AT_USER verizon exec in charge of tv services admits she cut the cord | techdirt $vz|$t $vz $tmus:sprint short interest continues to skyrocket:
2015-12-20: AT_USER AT_USER stop stealing my #iphone6 $vz $aapl
2015-12-21: about that carrier settings update on your iphone $aapl $t $tmus $s $vz $googl $msft #wlst … | [
"Rise",
"Fall"
] | 0 |
aclsm26718 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2015-12-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-1.7,0.8,-2.1,0.7,0.7,-0.3,0.9,0.7,-0.3,-0.1,0.0
2015-12-09,0.3,1.2,-1.1,-0.9,-0.9,0.3,1.5,1.7,0.7,0.7,0.9
2015-12-10,-0.4,0.7,-1.7,1.1,1.1,-0.2,0.1,0.5,-0.3,-0.4,-0.3
2015-12-11,1.7,2.3,-0.2,-2.8,-2.8,1.9,2.5,3.2,2.7,2.3,2.5
2015-12-14,-1.3,0.1,-3.0,1.9,1.9,-0.0,0.4,1.2,1.0,0.4,0.6
2015-12-15,-0.6,1.1,-0.7,2.9,2.9,-2.4,-2.4,-1.6,-1.6,-2.3,-2.2
2015-12-16,-0.2,0.4,-1.5,1.2,1.2,-2.8,-3.3,-2.7,-2.5,-3.3,-3.3
2015-12-17,2.0,2.2,-1.0,-1.9,-1.9,-0.7,-1.0,-0.9,-0.6,-1.3,-1.4
2015-12-18,1.1,1.9,-0.1,-1.6,-1.6,1.5,0.5,0.6,1.0,0.6,0.2
2015-12-21,0.4,0.7,-1.2,0.3,0.3,1.3,0.3,0.2,0.7,0.5,-0.1
2015-12-08: follow #nasdaq 100 traders & track their tweets under one watchlist $amgn $qcom
2015-12-10: why $amgn can acquire $glpg |$amgn:us apotex biosimilar notice to amgen is mandatory, judge says #amgen inc #sp500
2015-12-11: premarket biotech digest: opko health's upside, raptor's rp103, eli lilly-merck $aaap $acor $amgn $anik $axon $azn|ing groep lowers position in amgen, inc. $amgn |$amgn: wall street analysts bullish
2015-12-14: $amgn:us saturna capital has $74,777,000 position in amgen, inc. (amgn) #amgen inc #nasdaq
2015-12-20: these 3 stocks will lead the #biotech #in 2016 $amgn $gild $abbv also $sgyp $vrx $hznp $dvax $anip
2015-12-21: $bmy $amgn:market movers: philip morris international, inc. (nyse:pm), bristol …:|AT_USER indeed - best we could expect for that asset in the short-term with $amgn recent eu + us approvals - no waitin
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-1.7,0.8,-2.1,0.7,0.7,-0.3,0.9,0.7,-0.3,-0.1,0.0
2015-12-09,0.3,1.2,-1.1,-0.9,-0.9,0.3,1.5,1.7,0.7,0.7,0.9
2015-12-10,-0.4,0.7,-1.7,1.1,1.1,-0.2,0.1,0.5,-0.3,-0.4,-0.3
2015-12-11,1.7,2.3,-0.2,-2.8,-2.8,1.9,2.5,3.2,2.7,2.3,2.5
2015-12-14,-1.3,0.1,-3.0,1.9,1.9,-0.0,0.4,1.2,1.0,0.4,0.6
2015-12-15,-0.6,1.1,-0.7,2.9,2.9,-2.4,-2.4,-1.6,-1.6,-2.3,-2.2
2015-12-16,-0.2,0.4,-1.5,1.2,1.2,-2.8,-3.3,-2.7,-2.5,-3.3,-3.3
2015-12-17,2.0,2.2,-1.0,-1.9,-1.9,-0.7,-1.0,-0.9,-0.6,-1.3,-1.4
2015-12-18,1.1,1.9,-0.1,-1.6,-1.6,1.5,0.5,0.6,1.0,0.6,0.2
2015-12-21,0.4,0.7,-1.2,0.3,0.3,1.3,0.3,0.2,0.7,0.5,-0.1
2015-12-08: follow #nasdaq 100 traders & track their tweets under one watchlist $amgn $qcom
2015-12-10: why $amgn can acquire $glpg |$amgn:us apotex biosimilar notice to amgen is mandatory, judge says #amgen inc #sp500
2015-12-11: premarket biotech digest: opko health's upside, raptor's rp103, eli lilly-merck $aaap $acor $amgn $anik $axon $azn|ing groep lowers position in amgen, inc. $amgn |$amgn: wall street analysts bullish
2015-12-14: $amgn:us saturna capital has $74,777,000 position in amgen, inc. (amgn) #amgen inc #nasdaq
2015-12-20: these 3 stocks will lead the #biotech #in 2016 $amgn $gild $abbv also $sgyp $vrx $hznp $dvax $anip
2015-12-21: $bmy $amgn:market movers: philip morris international, inc. (nyse:pm), bristol …:|AT_USER indeed - best we could expect for that asset in the short-term with $amgn recent eu + us approvals - no waitin | [
"Rise",
"Fall"
] | 0 |
aclsm26719 | Reflect on the provided data and tweets to anticipate if the closing price of $sny is going to increase or decrease at 2015-12-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.1,0.4,-0.5,-1.4,-1.4,1.2,2.1,2.4,2.5,4.7,6.9
2015-12-09,0.4,1.2,-0.6,-1.2,-1.2,1.7,3.1,3.5,3.5,5.3,7.6
2015-12-10,0.2,1.0,-0.1,-0.9,-0.9,2.1,3.5,4.1,4.0,5.4,7.9
2015-12-11,0.4,0.6,-0.4,0.0,0.0,1.3,2.9,3.7,3.8,4.6,7.2
2015-12-14,1.2,1.3,-0.9,-0.8,-0.8,1.3,3.1,4.1,4.5,5.0,7.4
2015-12-15,-0.0,0.5,-0.3,3.4,3.4,-2.0,-0.6,0.5,1.0,1.3,3.2
2015-12-16,-0.7,0.3,-1.4,1.6,1.6,-2.9,-2.2,-1.1,-0.6,-0.5,1.1
2015-12-17,1.0,1.0,-0.4,-1.6,-1.6,-0.9,-0.7,0.3,0.8,0.9,2.2
2015-12-18,-0.1,0.4,-0.5,-0.7,-0.7,0.2,-0.2,0.7,1.4,1.6,2.3
2015-12-21,1.7,1.8,-0.3,-0.3,-0.3,1.0,-0.1,0.8,1.5,1.8,2.3
2015-12-17: #lantus copycat #basaglar approved #fda AT_USER $sny via AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.1,0.4,-0.5,-1.4,-1.4,1.2,2.1,2.4,2.5,4.7,6.9
2015-12-09,0.4,1.2,-0.6,-1.2,-1.2,1.7,3.1,3.5,3.5,5.3,7.6
2015-12-10,0.2,1.0,-0.1,-0.9,-0.9,2.1,3.5,4.1,4.0,5.4,7.9
2015-12-11,0.4,0.6,-0.4,0.0,0.0,1.3,2.9,3.7,3.8,4.6,7.2
2015-12-14,1.2,1.3,-0.9,-0.8,-0.8,1.3,3.1,4.1,4.5,5.0,7.4
2015-12-15,-0.0,0.5,-0.3,3.4,3.4,-2.0,-0.6,0.5,1.0,1.3,3.2
2015-12-16,-0.7,0.3,-1.4,1.6,1.6,-2.9,-2.2,-1.1,-0.6,-0.5,1.1
2015-12-17,1.0,1.0,-0.4,-1.6,-1.6,-0.9,-0.7,0.3,0.8,0.9,2.2
2015-12-18,-0.1,0.4,-0.5,-0.7,-0.7,0.2,-0.2,0.7,1.4,1.6,2.3
2015-12-21,1.7,1.8,-0.3,-0.3,-0.3,1.0,-0.1,0.8,1.5,1.8,2.3
2015-12-17: #lantus copycat #basaglar approved #fda AT_USER $sny via AT_USER | [
"Rise",
"Fall"
] | 0 |
aclsm26720 | By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2015-12-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-1.9,0.3,-2.1,-0.4,-0.4,-0.1,-1.2,-2.9,-3.8,-3.2,-3.1
2015-12-09,1.1,2.1,-0.5,-1.1,-1.1,0.7,0.2,-1.4,-2.6,-2.1,-1.8
2015-12-10,-1.2,0.0,-1.8,1.1,1.1,0.0,-0.5,-1.9,-3.4,-3.2,-2.8
2015-12-11,3.9,4.2,-0.4,-5.4,-5.4,4.5,5.0,3.9,2.2,2.1,2.7
2015-12-14,-0.5,0.2,-2.0,1.0,1.0,2.4,3.5,2.8,1.5,0.9,1.5
2015-12-15,-1.7,1.1,-1.9,2.4,2.4,-0.5,0.9,0.6,-0.6,-1.4,-0.9
2015-12-16,-1.6,0.5,-1.9,2.6,2.6,-2.7,-1.7,-1.7,-2.8,-3.7,-3.4
2015-12-17,1.7,2.1,-0.8,-1.3,-1.3,-1.6,-0.3,-0.3,-1.2,-2.3,-2.2
2015-12-18,0.7,1.3,-0.8,-1.1,-1.1,0.2,0.5,0.9,0.2,-1.1,-1.2
2015-12-21,0.3,1.0,-0.5,0.3,0.3,0.4,-0.0,0.5,0.1,-1.0,-1.5
2015-12-08: gain from movement in these buzzing assets $baba $googl $nflx $outr $vrx |spxs direxion daily s&p 500 bear 3x shares shares$spxs $baba $slv $svxy #spxs #share #nasdaq
2015-12-09: rwm short russell 2000 fund eod data$rwm $wfc $lmt $baba #rwm #finance #finance|uvxy proshares ultra vix short-term futures etf current price$uvxy $hawk $fb $baba #uvx… |rt AT_USER breaking: yahoo dro
2015-12-10: gpro gopro, inc. stock forum$gpro $etr $baba $sbux #gpro #invest #share
2015-12-11: do you agree bnp analyst's view on $baba? see the call levels here |alibaba lands south china morning post #premarket $baba|$baba is rated buy, 19.1% upside by wall street analysts based on average
2015-12-12: intersting article about a new stock pick site. related: $baba $lnkd $fb $hlf |erx direxion daily energy bull 3x shares p/e ratio$erx $qld $baba $gs #erx #nasdaq #tradeideas|track trending assets in
2015-12-13: rt AT_USER baba alibaba group holding ltd. news$baba $oks $payx $googl #baba #pennystocks #stock|baba alibaba group holding ltd. news$baba $oks $payx $googl #baba #pennystocks #stock
2015-12-14: jones2000: stock info: alibaba ($baba) agreed to buy hong kong’s south |aa alcoa, inc. e.p.s.$aa $xlu $baba $abx #aa #stockmarket #stocks|rt AT_USER .AT_USER 2 $baba "the real value of AT_USER is not
2015-12-15: wall street breakfast: stocks rise despite investor anxiety $spy $qqq $ba $baba $cmcsa $d…
2015-12-20: eem ishares msci emerging markets prev close$eem $jnj $gm $baba #eem #stock #stocks|rig transocean, inc. open$rig $baba $pbr $iyt #rig #share #share
2015-12-21: rt AT_USER get news, views & analysis for various assets under one watchlist $btc $baba $yelp |#maxlist stocks: $aapl, $amzn, $baba, $bidu, $fb, $googl, $nflx ,$tsla, $lnkd #stocks #investing|rt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-1.9,0.3,-2.1,-0.4,-0.4,-0.1,-1.2,-2.9,-3.8,-3.2,-3.1
2015-12-09,1.1,2.1,-0.5,-1.1,-1.1,0.7,0.2,-1.4,-2.6,-2.1,-1.8
2015-12-10,-1.2,0.0,-1.8,1.1,1.1,0.0,-0.5,-1.9,-3.4,-3.2,-2.8
2015-12-11,3.9,4.2,-0.4,-5.4,-5.4,4.5,5.0,3.9,2.2,2.1,2.7
2015-12-14,-0.5,0.2,-2.0,1.0,1.0,2.4,3.5,2.8,1.5,0.9,1.5
2015-12-15,-1.7,1.1,-1.9,2.4,2.4,-0.5,0.9,0.6,-0.6,-1.4,-0.9
2015-12-16,-1.6,0.5,-1.9,2.6,2.6,-2.7,-1.7,-1.7,-2.8,-3.7,-3.4
2015-12-17,1.7,2.1,-0.8,-1.3,-1.3,-1.6,-0.3,-0.3,-1.2,-2.3,-2.2
2015-12-18,0.7,1.3,-0.8,-1.1,-1.1,0.2,0.5,0.9,0.2,-1.1,-1.2
2015-12-21,0.3,1.0,-0.5,0.3,0.3,0.4,-0.0,0.5,0.1,-1.0,-1.5
2015-12-08: gain from movement in these buzzing assets $baba $googl $nflx $outr $vrx |spxs direxion daily s&p 500 bear 3x shares shares$spxs $baba $slv $svxy #spxs #share #nasdaq
2015-12-09: rwm short russell 2000 fund eod data$rwm $wfc $lmt $baba #rwm #finance #finance|uvxy proshares ultra vix short-term futures etf current price$uvxy $hawk $fb $baba #uvx… |rt AT_USER breaking: yahoo dro
2015-12-10: gpro gopro, inc. stock forum$gpro $etr $baba $sbux #gpro #invest #share
2015-12-11: do you agree bnp analyst's view on $baba? see the call levels here |alibaba lands south china morning post #premarket $baba|$baba is rated buy, 19.1% upside by wall street analysts based on average
2015-12-12: intersting article about a new stock pick site. related: $baba $lnkd $fb $hlf |erx direxion daily energy bull 3x shares p/e ratio$erx $qld $baba $gs #erx #nasdaq #tradeideas|track trending assets in
2015-12-13: rt AT_USER baba alibaba group holding ltd. news$baba $oks $payx $googl #baba #pennystocks #stock|baba alibaba group holding ltd. news$baba $oks $payx $googl #baba #pennystocks #stock
2015-12-14: jones2000: stock info: alibaba ($baba) agreed to buy hong kong’s south |aa alcoa, inc. e.p.s.$aa $xlu $baba $abx #aa #stockmarket #stocks|rt AT_USER .AT_USER 2 $baba "the real value of AT_USER is not
2015-12-15: wall street breakfast: stocks rise despite investor anxiety $spy $qqq $ba $baba $cmcsa $d…
2015-12-20: eem ishares msci emerging markets prev close$eem $jnj $gm $baba #eem #stock #stocks|rig transocean, inc. open$rig $baba $pbr $iyt #rig #share #share
2015-12-21: rt AT_USER get news, views & analysis for various assets under one watchlist $btc $baba $yelp |#maxlist stocks: $aapl, $amzn, $baba, $bidu, $fb, $googl, $nflx ,$tsla, $lnkd #stocks #investing|rt | [
"Rise",
"Fall"
] | 0 |
aclsm26721 | Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2015-12-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.4,0.9,-0.3,-1.5,-1.5,0.7,0.9,1.1,0.6,0.5,0.5
2015-12-09,0.2,1.6,-0.5,-0.8,-0.8,1.2,1.5,1.9,1.4,1.3,1.2
2015-12-10,0.4,0.6,-0.5,-0.1,-0.1,1.2,1.5,1.9,1.5,1.3,1.3
2015-12-11,2.1,2.8,-0.3,-3.5,-3.5,3.6,4.5,5.1,5.0,4.8,4.8
2015-12-14,-0.6,0.1,-1.3,0.8,0.8,1.7,3.2,3.8,4.1,3.8,3.9
2015-12-15,1.0,1.5,-0.1,-0.5,-0.5,1.4,3.2,3.9,4.4,4.2,4.3
2015-12-16,-2.3,0.3,-2.7,5.7,5.7,-3.6,-2.3,-1.6,-1.1,-1.3,-1.3
2015-12-17,1.8,2.2,-0.0,-1.7,-1.7,-1.9,-0.6,0.0,0.5,0.4,0.4
2015-12-18,0.3,1.1,-0.4,-0.5,-0.5,-0.7,-0.4,0.3,0.8,0.9,0.8
2015-12-21,0.1,1.1,-0.7,0.8,0.8,-0.7,-1.3,-0.5,-0.1,0.2,0.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.4,0.9,-0.3,-1.5,-1.5,0.7,0.9,1.1,0.6,0.5,0.5
2015-12-09,0.2,1.6,-0.5,-0.8,-0.8,1.2,1.5,1.9,1.4,1.3,1.2
2015-12-10,0.4,0.6,-0.5,-0.1,-0.1,1.2,1.5,1.9,1.5,1.3,1.3
2015-12-11,2.1,2.8,-0.3,-3.5,-3.5,3.6,4.5,5.1,5.0,4.8,4.8
2015-12-14,-0.6,0.1,-1.3,0.8,0.8,1.7,3.2,3.8,4.1,3.8,3.9
2015-12-15,1.0,1.5,-0.1,-0.5,-0.5,1.4,3.2,3.9,4.4,4.2,4.3
2015-12-16,-2.3,0.3,-2.7,5.7,5.7,-3.6,-2.3,-1.6,-1.1,-1.3,-1.3
2015-12-17,1.8,2.2,-0.0,-1.7,-1.7,-1.9,-0.6,0.0,0.5,0.4,0.4
2015-12-18,0.3,1.1,-0.4,-0.5,-0.5,-0.7,-0.4,0.3,0.8,0.9,0.8
2015-12-21,0.1,1.1,-0.7,0.8,0.8,-0.7,-1.3,-0.5,-0.1,0.2,0.0
| [
"Rise",
"Fall"
] | 0 |
aclsm26722 | Contemplate the data and tweets to guess whether the closing price of $brk-a will surge or decline at 2015-12-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.9,1.0,-0.1,-1.7,-1.7,0.9,1.1,1.3,1.0,1.2,1.5
2015-12-09,1.1,1.8,-0.4,-1.2,-1.2,1.6,2.1,2.5,2.1,2.3,2.7
2015-12-10,0.2,0.7,-0.3,-0.1,-0.1,1.6,1.9,2.3,2.1,2.2,2.6
2015-12-11,-0.0,0.3,-0.6,-0.9,-0.9,1.6,2.5,2.9,2.9,2.9,3.3
2015-12-14,-1.2,0.1,-1.4,1.2,1.2,-0.1,1.2,1.5,1.7,1.6,2.0
2015-12-15,-1.4,0.4,-1.5,2.2,2.2,-2.1,-1.1,-0.7,-0.4,-0.5,-0.3
2015-12-16,-0.2,0.1,-1.9,0.7,0.7,-2.1,-1.8,-1.4,-1.0,-1.2,-1.0
2015-12-17,1.3,1.5,-0.0,-1.4,-1.4,-0.4,-0.3,-0.0,0.3,0.2,0.3
2015-12-18,2.3,2.4,0.0,-3.1,-3.1,2.7,2.4,3.0,3.3,3.3,3.3
2015-12-21,-0.2,0.4,-1.2,1.1,1.1,1.5,1.0,1.7,2.0,2.2,2.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.9,1.0,-0.1,-1.7,-1.7,0.9,1.1,1.3,1.0,1.2,1.5
2015-12-09,1.1,1.8,-0.4,-1.2,-1.2,1.6,2.1,2.5,2.1,2.3,2.7
2015-12-10,0.2,0.7,-0.3,-0.1,-0.1,1.6,1.9,2.3,2.1,2.2,2.6
2015-12-11,-0.0,0.3,-0.6,-0.9,-0.9,1.6,2.5,2.9,2.9,2.9,3.3
2015-12-14,-1.2,0.1,-1.4,1.2,1.2,-0.1,1.2,1.5,1.7,1.6,2.0
2015-12-15,-1.4,0.4,-1.5,2.2,2.2,-2.1,-1.1,-0.7,-0.4,-0.5,-0.3
2015-12-16,-0.2,0.1,-1.9,0.7,0.7,-2.1,-1.8,-1.4,-1.0,-1.2,-1.0
2015-12-17,1.3,1.5,-0.0,-1.4,-1.4,-0.4,-0.3,-0.0,0.3,0.2,0.3
2015-12-18,2.3,2.4,0.0,-3.1,-3.1,2.7,2.4,3.0,3.3,3.3,3.3
2015-12-21,-0.2,0.4,-1.2,1.1,1.1,1.5,1.0,1.7,2.0,2.2,2.1
| [
"Rise",
"Fall"
] | 0 |
aclsm26723 | Analyze the information and social media posts to determine if the closing price of $slb will ascend or descend at 2015-12-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.4,2.1,-2.5,-1.8,-1.8,3.4,5.8,6.4,6.7,7.5,7.8
2015-12-09,-0.0,2.7,-1.0,0.9,0.9,1.5,4.1,5.1,5.4,6.1,6.6
2015-12-10,0.4,2.4,-0.1,-0.9,-0.9,1.5,4.3,5.5,6.0,6.6,7.3
2015-12-11,2.4,2.4,-0.1,-2.3,-2.3,2.5,5.8,7.3,8.0,8.6,9.4
2015-12-14,-0.9,0.7,-1.3,0.3,0.3,1.4,4.4,6.3,7.3,7.8,8.7
2015-12-15,-1.2,0.4,-1.8,2.6,2.6,-1.1,0.9,3.2,4.2,4.8,5.6
2015-12-16,0.4,1.5,-0.6,-0.9,-0.9,-0.5,1.1,3.5,4.7,5.3,6.1
2015-12-17,2.8,3.3,-0.1,-2.8,-2.8,1.8,3.3,5.7,7.2,7.9,8.7
2015-12-18,2.5,2.7,-0.0,-2.7,-2.7,3.8,5.0,7.7,9.4,10.4,11.2
2015-12-21,-0.8,0.6,-1.2,0.9,0.9,2.3,3.4,5.8,7.7,8.9,9.6
2015-12-09: rt AT_USER soros sold out 125 holdings, bought 94 new. top new buys: $pypl $cit $slb $viav $khc $amzn $nflx; top closed $hlf $len $dhi …
2015-12-10: $slb schlumberger and bauer agree on manufacturing joint venture
2015-12-12: $ezu opinions updated friday, december 11, 2015 9:11:19 pm $gdx $xle $slb $dow
2015-12-13: jennison associates has $427,479,000 position in schlumberger limited. $slb #acn
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.4,2.1,-2.5,-1.8,-1.8,3.4,5.8,6.4,6.7,7.5,7.8
2015-12-09,-0.0,2.7,-1.0,0.9,0.9,1.5,4.1,5.1,5.4,6.1,6.6
2015-12-10,0.4,2.4,-0.1,-0.9,-0.9,1.5,4.3,5.5,6.0,6.6,7.3
2015-12-11,2.4,2.4,-0.1,-2.3,-2.3,2.5,5.8,7.3,8.0,8.6,9.4
2015-12-14,-0.9,0.7,-1.3,0.3,0.3,1.4,4.4,6.3,7.3,7.8,8.7
2015-12-15,-1.2,0.4,-1.8,2.6,2.6,-1.1,0.9,3.2,4.2,4.8,5.6
2015-12-16,0.4,1.5,-0.6,-0.9,-0.9,-0.5,1.1,3.5,4.7,5.3,6.1
2015-12-17,2.8,3.3,-0.1,-2.8,-2.8,1.8,3.3,5.7,7.2,7.9,8.7
2015-12-18,2.5,2.7,-0.0,-2.7,-2.7,3.8,5.0,7.7,9.4,10.4,11.2
2015-12-21,-0.8,0.6,-1.2,0.9,0.9,2.3,3.4,5.8,7.7,8.9,9.6
2015-12-09: rt AT_USER soros sold out 125 holdings, bought 94 new. top new buys: $pypl $cit $slb $viav $khc $amzn $nflx; top closed $hlf $len $dhi …
2015-12-10: $slb schlumberger and bauer agree on manufacturing joint venture
2015-12-12: $ezu opinions updated friday, december 11, 2015 9:11:19 pm $gdx $xle $slb $dow
2015-12-13: jennison associates has $427,479,000 position in schlumberger limited. $slb #acn | [
"Rise",
"Fall"
] | 0 |
aclsm26724 | Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2015-12-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.8,1.5,-0.2,-1.5,-1.5,-0.3,-0.6,-0.2,-1.3,-1.6,-2.0
2015-12-09,0.2,1.7,-0.4,-0.8,-0.8,0.8,0.2,0.5,-0.4,-0.7,-1.1
2015-12-10,-0.7,0.9,-0.8,0.7,0.7,0.2,-0.6,-0.3,-0.9,-1.3,-1.7
2015-12-11,-0.5,0.3,-0.9,-0.3,-0.3,0.5,-0.3,-0.1,-0.3,-0.8,-1.2
2015-12-14,-1.8,0.1,-2.2,1.7,1.7,-1.3,-1.6,-1.7,-1.7,-2.4,-2.7
2015-12-15,1.7,2.0,-0.1,-1.2,-1.2,-0.0,-0.2,-0.4,-0.2,-1.1,-1.3
2015-12-16,-0.3,0.6,-1.0,1.1,1.1,-0.7,-1.0,-1.4,-1.3,-2.0,-2.3
2015-12-17,2.3,2.3,-0.0,-2.2,-2.2,1.3,1.2,0.7,0.8,0.3,-0.0
2015-12-18,0.1,0.9,-0.2,-0.2,-0.2,1.3,1.3,0.8,0.9,0.7,0.2
2015-12-21,-1.2,0.1,-1.5,1.2,1.2,-0.1,-0.0,-0.2,-0.2,-0.2,-0.9
2015-12-08: rt AT_USER why ($amzn) threat to wal-mart ($wmt) is worrying (includes $cost) htt…|$cost $amzn $wmt can costco stock outperform in 2016? #costco #stockanalysis #amigobulls
2015-12-09: uco proshares ultra dj-ubs crude oil dividend$uco $rcd $wmt $amlp #uco #finance #stockmarket|watching my $wmt short is a nice way to enjoy lunch.|wal-mart's china imports cost 400,000 u.s. jobs during
2015-12-10: 7 free lessons from multimillionaire trader tim sykes! $ko $xom $wmt|$qld stock message board updated thursday, december 10, 2015 04:11:04 am $iyr $tsla $wmt $mrk |option millionaires: nlightn: $wmt,
2015-12-11: tna proshares ultrapro qqq stock message board$tna $wmt $lmat $sco #tna #investing #share|volume alert - wmt 59.27 wal-mart stores $wmt hit a high today of 59.31 closing the day 10:30 at 59.27 -0.29 -
2015-12-12: lowe fs has $20,000 position in wal-mart stores, inc. $wmt
2015-12-13: wal-mart pay respects customers and breaks from merchant customer exchange $ma $v $wmt|traders buy wal-mart stores, inc. $wmt on weakness
2015-12-14: wal-mart $wmt stock up, benefits from low oil and gas prices |covered call alerts for $gild, $wfm, $clvs, $wmt & $fnsr from investorsobserver today: #optionstrading #coveredcalls|smh market vecto
2015-12-15: learn the exact trading strategy that has allowed many people to trade for a living. $ko $xom $wmt $tril
2015-12-17: can anyone challenge amazon's e-commerce dominance in the u.s.? $amzn $wmt $ebay $tgt
2015-12-19: traders buy shares of wal-mart stores, inc. $wmt on weakness
2015-12-20: uvxy proshares ultra vix short-term futures etf volume$uvxy $wmt $swks $mbly #uvxy #share #invest
2015-12-21: perplexing how the feds have continued to reject the $odp $spls tie-up given competition from $amzn $wmt $cost etc.. |trades done on december 21 – 2015 $wmt assignment again |cost costco wholesale co
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.8,1.5,-0.2,-1.5,-1.5,-0.3,-0.6,-0.2,-1.3,-1.6,-2.0
2015-12-09,0.2,1.7,-0.4,-0.8,-0.8,0.8,0.2,0.5,-0.4,-0.7,-1.1
2015-12-10,-0.7,0.9,-0.8,0.7,0.7,0.2,-0.6,-0.3,-0.9,-1.3,-1.7
2015-12-11,-0.5,0.3,-0.9,-0.3,-0.3,0.5,-0.3,-0.1,-0.3,-0.8,-1.2
2015-12-14,-1.8,0.1,-2.2,1.7,1.7,-1.3,-1.6,-1.7,-1.7,-2.4,-2.7
2015-12-15,1.7,2.0,-0.1,-1.2,-1.2,-0.0,-0.2,-0.4,-0.2,-1.1,-1.3
2015-12-16,-0.3,0.6,-1.0,1.1,1.1,-0.7,-1.0,-1.4,-1.3,-2.0,-2.3
2015-12-17,2.3,2.3,-0.0,-2.2,-2.2,1.3,1.2,0.7,0.8,0.3,-0.0
2015-12-18,0.1,0.9,-0.2,-0.2,-0.2,1.3,1.3,0.8,0.9,0.7,0.2
2015-12-21,-1.2,0.1,-1.5,1.2,1.2,-0.1,-0.0,-0.2,-0.2,-0.2,-0.9
2015-12-08: rt AT_USER why ($amzn) threat to wal-mart ($wmt) is worrying (includes $cost) htt…|$cost $amzn $wmt can costco stock outperform in 2016? #costco #stockanalysis #amigobulls
2015-12-09: uco proshares ultra dj-ubs crude oil dividend$uco $rcd $wmt $amlp #uco #finance #stockmarket|watching my $wmt short is a nice way to enjoy lunch.|wal-mart's china imports cost 400,000 u.s. jobs during
2015-12-10: 7 free lessons from multimillionaire trader tim sykes! $ko $xom $wmt|$qld stock message board updated thursday, december 10, 2015 04:11:04 am $iyr $tsla $wmt $mrk |option millionaires: nlightn: $wmt,
2015-12-11: tna proshares ultrapro qqq stock message board$tna $wmt $lmat $sco #tna #investing #share|volume alert - wmt 59.27 wal-mart stores $wmt hit a high today of 59.31 closing the day 10:30 at 59.27 -0.29 -
2015-12-12: lowe fs has $20,000 position in wal-mart stores, inc. $wmt
2015-12-13: wal-mart pay respects customers and breaks from merchant customer exchange $ma $v $wmt|traders buy wal-mart stores, inc. $wmt on weakness
2015-12-14: wal-mart $wmt stock up, benefits from low oil and gas prices |covered call alerts for $gild, $wfm, $clvs, $wmt & $fnsr from investorsobserver today: #optionstrading #coveredcalls|smh market vecto
2015-12-15: learn the exact trading strategy that has allowed many people to trade for a living. $ko $xom $wmt $tril
2015-12-17: can anyone challenge amazon's e-commerce dominance in the u.s.? $amzn $wmt $ebay $tgt
2015-12-19: traders buy shares of wal-mart stores, inc. $wmt on weakness
2015-12-20: uvxy proshares ultra vix short-term futures etf volume$uvxy $wmt $swks $mbly #uvxy #share #invest
2015-12-21: perplexing how the feds have continued to reject the $odp $spls tie-up given competition from $amzn $wmt $cost etc.. |trades done on december 21 – 2015 $wmt assignment again |cost costco wholesale co | [
"Rise",
"Fall"
] | 0 |
aclsm26725 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2015-12-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.5,0.4,-0.7,-0.1,-0.1,-0.3,0.8,1.1,0.3,-0.1,-0.0
2015-12-09,0.2,1.3,-0.4,-0.6,-0.6,0.1,1.0,1.6,1.0,0.5,0.5
2015-12-10,-0.4,0.4,-0.9,0.6,0.6,-0.2,0.2,0.9,0.5,-0.1,-0.1
2015-12-11,0.2,0.9,-0.2,-0.8,-0.8,0.5,0.5,1.5,1.4,0.7,0.6
2015-12-14,-0.3,0.5,-0.9,-0.3,-0.3,0.6,0.7,1.6,1.8,1.0,0.9
2015-12-15,1.0,1.1,-0.1,-0.8,-0.8,1.0,1.3,2.1,2.5,1.9,1.7
2015-12-16,-0.7,0.3,-1.3,1.2,1.2,-0.2,-0.0,0.6,1.2,0.7,0.4
2015-12-17,1.2,1.6,-0.0,-1.0,-1.0,0.5,1.0,1.4,2.1,1.8,1.4
2015-12-18,0.7,1.4,-0.2,-1.4,-1.4,1.5,2.2,2.4,3.3,3.3,2.8
2015-12-21,-0.8,0.1,-0.9,1.6,1.6,-0.2,0.4,0.8,1.5,1.8,1.3
2015-12-08: $uga financials updated $cvx $wfc $smn $lmt |AT_USER raytheon $rtn or lockheed martin $lmt or $gd could easily acquire top military drone maker $avav for a song....
2015-12-09: rwm short russell 2000 fund eod data$rwm $wfc $lmt $baba #rwm #finance #finance
2015-12-10: breaking news: turkish troops mutiny, disobey order to pull out of iraq warming up $rtn $lmt $noc
2015-12-13: $lmt:gerstein fisher has $6397000 stake in lockheed martin co. (lmt):
2015-12-14: #lockheed martin : searobotics will manufacture lockheed martin&rsquo;s commer... $lmt|$lmt 20151218 => 20160318 65 spreads trade. ~$1.4 mm notional value.
2015-12-21: cvx chevron corp. e.p.s.$cvx $lmt $xlb $pxd #cvx #nasdaq #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-0.5,0.4,-0.7,-0.1,-0.1,-0.3,0.8,1.1,0.3,-0.1,-0.0
2015-12-09,0.2,1.3,-0.4,-0.6,-0.6,0.1,1.0,1.6,1.0,0.5,0.5
2015-12-10,-0.4,0.4,-0.9,0.6,0.6,-0.2,0.2,0.9,0.5,-0.1,-0.1
2015-12-11,0.2,0.9,-0.2,-0.8,-0.8,0.5,0.5,1.5,1.4,0.7,0.6
2015-12-14,-0.3,0.5,-0.9,-0.3,-0.3,0.6,0.7,1.6,1.8,1.0,0.9
2015-12-15,1.0,1.1,-0.1,-0.8,-0.8,1.0,1.3,2.1,2.5,1.9,1.7
2015-12-16,-0.7,0.3,-1.3,1.2,1.2,-0.2,-0.0,0.6,1.2,0.7,0.4
2015-12-17,1.2,1.6,-0.0,-1.0,-1.0,0.5,1.0,1.4,2.1,1.8,1.4
2015-12-18,0.7,1.4,-0.2,-1.4,-1.4,1.5,2.2,2.4,3.3,3.3,2.8
2015-12-21,-0.8,0.1,-0.9,1.6,1.6,-0.2,0.4,0.8,1.5,1.8,1.3
2015-12-08: $uga financials updated $cvx $wfc $smn $lmt |AT_USER raytheon $rtn or lockheed martin $lmt or $gd could easily acquire top military drone maker $avav for a song....
2015-12-09: rwm short russell 2000 fund eod data$rwm $wfc $lmt $baba #rwm #finance #finance
2015-12-10: breaking news: turkish troops mutiny, disobey order to pull out of iraq warming up $rtn $lmt $noc
2015-12-13: $lmt:gerstein fisher has $6397000 stake in lockheed martin co. (lmt):
2015-12-14: #lockheed martin : searobotics will manufacture lockheed martin&rsquo;s commer... $lmt|$lmt 20151218 => 20160318 65 spreads trade. ~$1.4 mm notional value.
2015-12-21: cvx chevron corp. e.p.s.$cvx $lmt $xlb $pxd #cvx #nasdaq #share | [
"Rise",
"Fall"
] | 0 |
aclsm26726 | Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2015-12-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.4,0.6,-0.6,-0.7,-0.7,-0.5,-0.1,-0.1,-0.3,-0.4,-0.2
2015-12-09,-0.9,1.2,-1.5,0.7,0.7,-0.8,-0.7,-0.6,-0.8,-1.1,-0.9
2015-12-10,2.6,2.6,-0.1,-2.4,-2.4,1.7,1.6,1.8,1.6,1.3,1.5
2015-12-11,0.2,1.0,-0.3,-0.6,-0.6,1.8,2.0,2.2,2.1,1.8,2.0
2015-12-14,0.0,0.8,-0.8,-0.0,-0.0,1.3,1.8,2.0,2.1,1.9,1.9
2015-12-15,-1.7,0.6,-2.2,2.8,2.8,-1.4,-1.1,-0.7,-0.6,-0.7,-0.8
2015-12-16,-1.4,0.3,-1.6,1.7,1.7,-2.8,-2.5,-2.3,-2.2,-2.3,-2.5
2015-12-17,-0.8,1.1,-1.0,0.7,0.7,-2.6,-2.7,-2.8,-2.7,-2.8,-3.1
2015-12-18,1.7,1.8,-0.4,-2.0,-2.0,-0.0,-0.7,-0.8,-0.7,-0.8,-1.1
2015-12-21,0.1,0.7,-0.7,0.5,0.5,0.2,-1.1,-1.2,-1.2,-1.2,-1.4
2015-12-21: $aep:us ing groep lowers stake in american electric power company inc (aep) #american electric power co #sp500
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.4,0.6,-0.6,-0.7,-0.7,-0.5,-0.1,-0.1,-0.3,-0.4,-0.2
2015-12-09,-0.9,1.2,-1.5,0.7,0.7,-0.8,-0.7,-0.6,-0.8,-1.1,-0.9
2015-12-10,2.6,2.6,-0.1,-2.4,-2.4,1.7,1.6,1.8,1.6,1.3,1.5
2015-12-11,0.2,1.0,-0.3,-0.6,-0.6,1.8,2.0,2.2,2.1,1.8,2.0
2015-12-14,0.0,0.8,-0.8,-0.0,-0.0,1.3,1.8,2.0,2.1,1.9,1.9
2015-12-15,-1.7,0.6,-2.2,2.8,2.8,-1.4,-1.1,-0.7,-0.6,-0.7,-0.8
2015-12-16,-1.4,0.3,-1.6,1.7,1.7,-2.8,-2.5,-2.3,-2.2,-2.3,-2.5
2015-12-17,-0.8,1.1,-1.0,0.7,0.7,-2.6,-2.7,-2.8,-2.7,-2.8,-3.1
2015-12-18,1.7,1.8,-0.4,-2.0,-2.0,-0.0,-0.7,-0.8,-0.7,-0.8,-1.1
2015-12-21,0.1,0.7,-0.7,0.5,0.5,0.2,-1.1,-1.2,-1.2,-1.2,-1.4
2015-12-21: $aep:us ing groep lowers stake in american electric power company inc (aep) #american electric power co #sp500 | [
"Rise",
"Fall"
] | 0 |
aclsm26727 | With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2015-12-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.5,0.8,-0.5,-0.9,-0.9,-0.1,-0.3,-0.3,-0.8,-0.9,-1.1
2015-12-09,-0.0,1.2,-0.5,-0.3,-0.3,0.2,0.0,0.0,-0.5,-0.6,-0.7
2015-12-10,-0.3,0.7,-0.8,0.5,0.5,0.1,-0.4,-0.4,-0.9,-1.0,-1.1
2015-12-11,0.7,0.7,-0.2,-0.9,-0.9,0.7,0.5,0.5,0.2,-0.1,-0.2
2015-12-14,-0.5,0.1,-1.3,0.5,0.5,0.1,0.1,0.0,-0.1,-0.5,-0.6
2015-12-15,-1.4,0.5,-1.4,1.9,1.9,-1.5,-1.6,-1.8,-1.9,-2.2,-2.4
2015-12-16,-0.6,0.2,-1.6,1.1,1.1,-2.0,-2.4,-2.6,-2.7,-3.1,-3.3
2015-12-17,1.5,1.6,-0.0,-1.5,-1.5,-0.3,-0.6,-1.0,-1.1,-1.5,-1.7
2015-12-18,1.1,1.1,0.0,-1.6,-1.6,1.4,1.0,0.6,0.6,0.2,-0.0
2015-12-21,0.7,1.3,-0.7,-0.4,-0.4,1.7,1.2,1.0,0.9,0.7,0.3
2015-12-09: this is it, the 'wow' factor that explains why there's such spending on skin care $pg $un $or $jnj $avp $coty $el
2015-12-10: rt seekingalpha: dropping kinder morgan for a stock with quality $jnj $kmi $aapl $pg $t $vz|rt AT_USER google $goog’s #verily creates new surgical company #verb with johnson & johnson $jnj |hyg
2015-12-11: ewz brazil ishares day high$ewz $jnj $tbt $vti #ewz #share #stock|jnj johnson & johnson quotes$jnj $sbgi $tmf $baby #jnj #invest #share
2015-12-12: fnsr finisar corp. volume$fnsr $jnj $cpg.to $qld #fnsr #tradeideas #invest|avgo avago technologies ltd. prev close$avgo $nem $slw $jnj #avgo #tradeideas #stocks|$dow last price updated saturday, decem
2015-12-14: alphabet’s verily ties up with johnson & johnson to develop robot surgeons $goog $googl $jnj
2015-12-20: eem ishares msci emerging markets prev close$eem $jnj $gm $baba #eem #stock #stocks|jnj johnson & johnson ask$jnj $clr $tna $wfc #jnj #invest #stocks
2015-12-21: retirement strategy: it is time for a break, for real $bgcp $ed $f $fsp $gm $hcp $jnj $ko $main $mat $mo $msft|no action so far in the portfolio - $spx $ndx $rut all up a little today.$wynn $bx $pypl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.5,0.8,-0.5,-0.9,-0.9,-0.1,-0.3,-0.3,-0.8,-0.9,-1.1
2015-12-09,-0.0,1.2,-0.5,-0.3,-0.3,0.2,0.0,0.0,-0.5,-0.6,-0.7
2015-12-10,-0.3,0.7,-0.8,0.5,0.5,0.1,-0.4,-0.4,-0.9,-1.0,-1.1
2015-12-11,0.7,0.7,-0.2,-0.9,-0.9,0.7,0.5,0.5,0.2,-0.1,-0.2
2015-12-14,-0.5,0.1,-1.3,0.5,0.5,0.1,0.1,0.0,-0.1,-0.5,-0.6
2015-12-15,-1.4,0.5,-1.4,1.9,1.9,-1.5,-1.6,-1.8,-1.9,-2.2,-2.4
2015-12-16,-0.6,0.2,-1.6,1.1,1.1,-2.0,-2.4,-2.6,-2.7,-3.1,-3.3
2015-12-17,1.5,1.6,-0.0,-1.5,-1.5,-0.3,-0.6,-1.0,-1.1,-1.5,-1.7
2015-12-18,1.1,1.1,0.0,-1.6,-1.6,1.4,1.0,0.6,0.6,0.2,-0.0
2015-12-21,0.7,1.3,-0.7,-0.4,-0.4,1.7,1.2,1.0,0.9,0.7,0.3
2015-12-09: this is it, the 'wow' factor that explains why there's such spending on skin care $pg $un $or $jnj $avp $coty $el
2015-12-10: rt seekingalpha: dropping kinder morgan for a stock with quality $jnj $kmi $aapl $pg $t $vz|rt AT_USER google $goog’s #verily creates new surgical company #verb with johnson & johnson $jnj |hyg
2015-12-11: ewz brazil ishares day high$ewz $jnj $tbt $vti #ewz #share #stock|jnj johnson & johnson quotes$jnj $sbgi $tmf $baby #jnj #invest #share
2015-12-12: fnsr finisar corp. volume$fnsr $jnj $cpg.to $qld #fnsr #tradeideas #invest|avgo avago technologies ltd. prev close$avgo $nem $slw $jnj #avgo #tradeideas #stocks|$dow last price updated saturday, decem
2015-12-14: alphabet’s verily ties up with johnson & johnson to develop robot surgeons $goog $googl $jnj
2015-12-20: eem ishares msci emerging markets prev close$eem $jnj $gm $baba #eem #stock #stocks|jnj johnson & johnson ask$jnj $clr $tna $wfc #jnj #invest #stocks
2015-12-21: retirement strategy: it is time for a break, for real $bgcp $ed $f $fsp $gm $hcp $jnj $ko $main $mat $mo $msft|no action so far in the portfolio - $spx $ndx $rut all up a little today.$wynn $bx $pypl | [
"Rise",
"Fall"
] | 0 |
aclsm26728 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2015-12-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-1.0,1.4,-3.0,0.9,0.9,2.2,2.6,-0.5,5.1,8.5,10.3
2015-12-09,-1.7,1.5,-2.2,1.4,1.4,-0.4,1.7,-0.9,2.6,6.3,8.0
2015-12-10,-1.6,1.8,-2.0,1.2,1.2,-1.5,0.8,-1.6,0.3,4.3,6.3
2015-12-11,1.9,2.0,-2.4,-2.6,-2.6,0.7,3.3,1.7,1.9,6.2,8.7
2015-12-14,6.7,8.6,-0.7,-6.4,-6.4,6.4,8.8,8.4,7.6,12.3,15.2
2015-12-15,1.3,1.6,-4.4,-0.4,-0.4,5.3,7.5,8.6,6.5,11.4,14.7
2015-12-16,0.4,2.9,-3.6,-0.2,-0.2,3.7,6.2,8.5,7.0,10.3,13.9
2015-12-17,-0.9,4.1,-4.7,0.9,0.9,0.9,4.3,7.2,6.0,8.0,11.8
2015-12-18,0.9,7.4,-0.7,-2.7,-2.7,1.8,6.0,9.3,8.9,9.6,13.8
2015-12-21,-1.5,3.1,-2.5,1.9,1.9,-0.1,3.4,6.2,6.7,6.5,10.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-1.0,1.4,-3.0,0.9,0.9,2.2,2.6,-0.5,5.1,8.5,10.3
2015-12-09,-1.7,1.5,-2.2,1.4,1.4,-0.4,1.7,-0.9,2.6,6.3,8.0
2015-12-10,-1.6,1.8,-2.0,1.2,1.2,-1.5,0.8,-1.6,0.3,4.3,6.3
2015-12-11,1.9,2.0,-2.4,-2.6,-2.6,0.7,3.3,1.7,1.9,6.2,8.7
2015-12-14,6.7,8.6,-0.7,-6.4,-6.4,6.4,8.8,8.4,7.6,12.3,15.2
2015-12-15,1.3,1.6,-4.4,-0.4,-0.4,5.3,7.5,8.6,6.5,11.4,14.7
2015-12-16,0.4,2.9,-3.6,-0.2,-0.2,3.7,6.2,8.5,7.0,10.3,13.9
2015-12-17,-0.9,4.1,-4.7,0.9,0.9,0.9,4.3,7.2,6.0,8.0,11.8
2015-12-18,0.9,7.4,-0.7,-2.7,-2.7,1.8,6.0,9.3,8.9,9.6,13.8
2015-12-21,-1.5,3.1,-2.5,1.9,1.9,-0.1,3.4,6.2,6.7,6.5,10.7
| [
"Rise",
"Fall"
] | 0 |
aclsm26729 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2015-12-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-2.1,1.0,-2.8,0.3,0.3,4.6,13.3,13.3,13.7,14.6,13.9
2015-12-09,-2.1,0.3,-3.0,3.1,3.1,-0.2,8.5,9.4,9.5,10.5,10.4
2015-12-10,0.2,3.1,-0.4,-0.7,-0.7,-0.4,7.8,9.4,9.7,10.7,10.9
2015-12-11,0.1,1.6,-0.9,-1.3,-1.3,0.2,7.2,10.1,10.6,11.5,12.0
2015-12-14,-0.1,0.8,-1.8,-0.4,-0.4,0.8,5.2,9.6,10.4,11.2,12.2
2015-12-15,-0.9,1.0,-2.4,2.5,2.5,-1.1,0.1,6.2,7.1,7.9,9.1
2015-12-16,-1.4,1.4,-1.9,1.1,1.1,-1.9,-1.6,4.2,5.6,6.2,7.3
2015-12-17,0.8,2.0,-0.2,-1.2,-1.2,-0.6,-0.8,4.6,6.4,7.1,8.2
2015-12-18,-0.5,1.4,-1.9,0.2,0.2,-0.4,-1.1,3.2,5.7,6.5,7.5
2015-12-21,-0.4,1.4,-1.1,0.2,0.2,-0.0,-1.0,1.5,4.9,5.8,6.8
2015-12-11: $rex:ln eu antitrust regulators set to approve ball, rexam deal #rexam plc #stoxx600
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,-2.1,1.0,-2.8,0.3,0.3,4.6,13.3,13.3,13.7,14.6,13.9
2015-12-09,-2.1,0.3,-3.0,3.1,3.1,-0.2,8.5,9.4,9.5,10.5,10.4
2015-12-10,0.2,3.1,-0.4,-0.7,-0.7,-0.4,7.8,9.4,9.7,10.7,10.9
2015-12-11,0.1,1.6,-0.9,-1.3,-1.3,0.2,7.2,10.1,10.6,11.5,12.0
2015-12-14,-0.1,0.8,-1.8,-0.4,-0.4,0.8,5.2,9.6,10.4,11.2,12.2
2015-12-15,-0.9,1.0,-2.4,2.5,2.5,-1.1,0.1,6.2,7.1,7.9,9.1
2015-12-16,-1.4,1.4,-1.9,1.1,1.1,-1.9,-1.6,4.2,5.6,6.2,7.3
2015-12-17,0.8,2.0,-0.2,-1.2,-1.2,-0.6,-0.8,4.6,6.4,7.1,8.2
2015-12-18,-0.5,1.4,-1.9,0.2,0.2,-0.4,-1.1,3.2,5.7,6.5,7.5
2015-12-21,-0.4,1.4,-1.1,0.2,0.2,-0.0,-1.0,1.5,4.9,5.8,6.8
2015-12-11: $rex:ln eu antitrust regulators set to approve ball, rexam deal #rexam plc #stoxx600 | [
"Rise",
"Fall"
] | 0 |
aclsm26730 | Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2015-12-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.0,0.3,-0.5,-1.4,-0.2,-0.3,0.5,0.7,0.6,0.7,0.8
2015-12-09,-1.4,0.7,-1.5,1.0,1.0,-0.8,-0.5,-0.1,-0.3,-0.3,-0.2
2015-12-10,1.3,1.5,-0.2,-1.5,-1.5,0.8,0.9,1.3,1.1,1.0,1.3
2015-12-11,0.1,0.9,-0.4,-0.7,-0.7,1.1,1.4,1.8,1.8,1.6,1.9
2015-12-14,-0.4,0.4,-1.3,0.2,0.2,0.7,0.9,1.3,1.6,1.4,1.6
2015-12-15,-1.2,0.3,-1.4,1.5,1.5,-0.7,-0.7,-0.2,0.0,-0.0,0.1
2015-12-16,-1.3,0.2,-1.4,1.7,1.7,-2.2,-2.1,-1.9,-1.5,-1.6,-1.6
2015-12-17,-0.3,0.5,-1.1,0.3,0.3,-1.8,-2.0,-2.0,-1.7,-1.8,-1.9
2015-12-18,0.6,0.7,-1.2,-0.8,-0.8,-0.5,-1.1,-1.1,-0.9,-0.9,-1.1
2015-12-21,1.0,1.4,-0.3,-0.8,-0.8,0.7,-0.2,-0.4,-0.2,-0.1,-0.3
2015-12-10: 4 downtrends turning with bullish engulfing patterns$unp $cvc $pah $ppl
2015-12-14: $ppl:company shares of ppl corporation (nyse:ppl) drops by -3.05%:
2015-12-21: kbc group acquires 144,205 shares of ppl corp $ppl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-08,0.0,0.3,-0.5,-1.4,-0.2,-0.3,0.5,0.7,0.6,0.7,0.8
2015-12-09,-1.4,0.7,-1.5,1.0,1.0,-0.8,-0.5,-0.1,-0.3,-0.3,-0.2
2015-12-10,1.3,1.5,-0.2,-1.5,-1.5,0.8,0.9,1.3,1.1,1.0,1.3
2015-12-11,0.1,0.9,-0.4,-0.7,-0.7,1.1,1.4,1.8,1.8,1.6,1.9
2015-12-14,-0.4,0.4,-1.3,0.2,0.2,0.7,0.9,1.3,1.6,1.4,1.6
2015-12-15,-1.2,0.3,-1.4,1.5,1.5,-0.7,-0.7,-0.2,0.0,-0.0,0.1
2015-12-16,-1.3,0.2,-1.4,1.7,1.7,-2.2,-2.1,-1.9,-1.5,-1.6,-1.6
2015-12-17,-0.3,0.5,-1.1,0.3,0.3,-1.8,-2.0,-2.0,-1.7,-1.8,-1.9
2015-12-18,0.6,0.7,-1.2,-0.8,-0.8,-0.5,-1.1,-1.1,-0.9,-0.9,-1.1
2015-12-21,1.0,1.4,-0.3,-0.8,-0.8,0.7,-0.2,-0.4,-0.2,-0.1,-0.3
2015-12-10: 4 downtrends turning with bullish engulfing patterns$unp $cvc $pah $ppl
2015-12-14: $ppl:company shares of ppl corporation (nyse:ppl) drops by -3.05%:
2015-12-21: kbc group acquires 144,205 shares of ppl corp $ppl | [
"Rise",
"Fall"
] | 0 |
aclsm26731 | Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2015-12-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-09,0.9,2.3,-0.3,-1.5,-1.5,1.6,2.0,2.1,1.9,2.7,3.6
2015-12-10,-0.1,1.0,-0.4,0.1,0.1,1.3,1.7,1.9,1.6,2.3,3.2
2015-12-11,1.3,1.3,-0.1,-2.3,-2.3,2.7,3.6,3.9,3.6,4.3,5.2
2015-12-14,-0.7,0.1,-2.0,1.3,1.3,0.6,2.0,2.4,2.4,2.7,3.6
2015-12-15,-0.5,1.0,-0.9,1.4,1.4,-0.9,0.4,0.8,1.0,1.2,2.0
2015-12-16,-0.9,0.2,-2.1,1.5,1.5,-2.0,-1.1,-0.6,-0.4,-0.4,0.3
2015-12-17,2.1,2.2,-0.1,-1.9,-1.9,-0.1,0.7,1.2,1.5,1.4,2.1
2015-12-18,1.3,2.1,-0.0,-1.7,-1.7,1.7,2.0,2.7,3.0,2.9,3.5
2015-12-21,-0.2,0.0,-0.9,1.4,1.4,0.4,0.2,1.1,1.4,1.5,1.9
2015-12-22,-0.1,0.0,-1.2,0.9,0.9,-0.5,-0.8,-0.0,0.4,0.6,0.8
2015-12-09: the key for $anet of course is to attack those $csco patents that are infringed & not keep filing numerous petitions against same patent.|#tech #stocks $csco cisco systems daily:-1.24% weekly:-1.5
2015-12-10: AT_USER partners with AT_USER to sell internet-connected lights. #smartlighting #cisco #cisconews #technews $csco |dgaz velocityshares 3x inverse natural gas etn chart$dgaz $oil $csco $amzn #dgaz #sto
2015-12-11: day trading chatroom for free! #stocks #trading $lgf $axon $csco $bid $avgo $tivo $wwav $rld |traveler's leads the dow jones industrials $ba $gs $ibm $jpm $pfe $trv $vz $aapl $csco |rt AT_USER cisco
2015-12-12: flr fluor corp. ex-div date$flr $eltp $csco $ibb #flr #finance #stock|secretcaps' latest 17+ page, high conviction research report! #microcaps $spy $aapl $csco…
2015-12-13: ahs amn healthcare services, inc. current price$ahs $goog $csco $gmcr #ahs #nasdaq #nasdaqair aar corp. stock…|kovitz investment group sells 35,488 shares of cisco systems, inc. $csco |cisco stock for
2015-12-15: rt AT_USER csco cellceutix corp. market cap$csco $rgbp $aapl $bld.to #csco #stock #finance
2015-12-20: gain from opinions of smart traders & investors $anz $jblu $csco |svxy proshares short vix short-term futures etf current price$svxy $tsla $csco $ibb #svxy #invest #stocks
2015-12-22: hou.to horizons betapro nymex crude oil bull plus etf dividend$hou.to $amd $csco $gpro #hou.to #invest #nasdaq|csco cisco systems, inc. day high$csco $rgbp $fxi $wmih #csco #tradeideas #nasdaq|#ericss
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-09,0.9,2.3,-0.3,-1.5,-1.5,1.6,2.0,2.1,1.9,2.7,3.6
2015-12-10,-0.1,1.0,-0.4,0.1,0.1,1.3,1.7,1.9,1.6,2.3,3.2
2015-12-11,1.3,1.3,-0.1,-2.3,-2.3,2.7,3.6,3.9,3.6,4.3,5.2
2015-12-14,-0.7,0.1,-2.0,1.3,1.3,0.6,2.0,2.4,2.4,2.7,3.6
2015-12-15,-0.5,1.0,-0.9,1.4,1.4,-0.9,0.4,0.8,1.0,1.2,2.0
2015-12-16,-0.9,0.2,-2.1,1.5,1.5,-2.0,-1.1,-0.6,-0.4,-0.4,0.3
2015-12-17,2.1,2.2,-0.1,-1.9,-1.9,-0.1,0.7,1.2,1.5,1.4,2.1
2015-12-18,1.3,2.1,-0.0,-1.7,-1.7,1.7,2.0,2.7,3.0,2.9,3.5
2015-12-21,-0.2,0.0,-0.9,1.4,1.4,0.4,0.2,1.1,1.4,1.5,1.9
2015-12-22,-0.1,0.0,-1.2,0.9,0.9,-0.5,-0.8,-0.0,0.4,0.6,0.8
2015-12-09: the key for $anet of course is to attack those $csco patents that are infringed & not keep filing numerous petitions against same patent.|#tech #stocks $csco cisco systems daily:-1.24% weekly:-1.5
2015-12-10: AT_USER partners with AT_USER to sell internet-connected lights. #smartlighting #cisco #cisconews #technews $csco |dgaz velocityshares 3x inverse natural gas etn chart$dgaz $oil $csco $amzn #dgaz #sto
2015-12-11: day trading chatroom for free! #stocks #trading $lgf $axon $csco $bid $avgo $tivo $wwav $rld |traveler's leads the dow jones industrials $ba $gs $ibm $jpm $pfe $trv $vz $aapl $csco |rt AT_USER cisco
2015-12-12: flr fluor corp. ex-div date$flr $eltp $csco $ibb #flr #finance #stock|secretcaps' latest 17+ page, high conviction research report! #microcaps $spy $aapl $csco…
2015-12-13: ahs amn healthcare services, inc. current price$ahs $goog $csco $gmcr #ahs #nasdaq #nasdaqair aar corp. stock…|kovitz investment group sells 35,488 shares of cisco systems, inc. $csco |cisco stock for
2015-12-15: rt AT_USER csco cellceutix corp. market cap$csco $rgbp $aapl $bld.to #csco #stock #finance
2015-12-20: gain from opinions of smart traders & investors $anz $jblu $csco |svxy proshares short vix short-term futures etf current price$svxy $tsla $csco $ibb #svxy #invest #stocks
2015-12-22: hou.to horizons betapro nymex crude oil bull plus etf dividend$hou.to $amd $csco $gpro #hou.to #invest #nasdaq|csco cisco systems, inc. day high$csco $rgbp $fxi $wmih #csco #tradeideas #nasdaq|#ericss | [
"Rise",
"Fall"
] | 0 |
aclsm26732 | Examine the data and tweets to deduce if the closing price of $bud will boost or lower at 2015-12-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-09,1.2,1.8,-0.2,-1.5,-1.5,0.8,1.1,0.6,-0.5,-1.7,-2.7
2015-12-10,1.0,1.1,-0.1,-0.4,-0.4,1.1,1.3,1.0,0.1,-1.1,-2.1
2015-12-11,1.2,1.5,-0.6,-3.0,-3.0,3.3,3.8,3.9,3.2,2.1,1.1
2015-12-14,0.5,0.6,-0.9,0.2,0.2,2.1,3.2,3.6,3.1,2.0,1.0
2015-12-15,0.2,1.1,-0.2,-0.3,-0.3,1.4,3.0,3.7,3.4,2.4,1.4
2015-12-16,-0.4,0.2,-1.4,2.1,2.1,-1.0,0.6,1.3,1.2,0.5,-0.5
2015-12-17,1.6,1.7,-0.1,-0.3,-0.3,-1.0,0.7,1.4,1.4,0.8,-0.0
2015-12-18,0.6,0.7,-0.8,-0.6,-0.6,-0.1,1.0,1.7,2.0,1.6,0.7
2015-12-21,1.6,1.8,-0.6,-0.2,-0.2,0.2,0.8,1.6,2.1,1.8,1.0
2015-12-22,0.0,0.2,-0.9,0.6,0.6,-0.0,-0.1,0.8,1.5,1.4,0.6
2015-12-09: craft brewers take issue with ab inbev distribution plan $bud via AT_USER #craftbeer #drinkin #drinklocal
2015-12-17: anheuser busch inbev sa $bud lifted to buy at vetr inc.
2015-12-22: anheuser-busch to acquire breckenridge brewery $bud: full story
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-09,1.2,1.8,-0.2,-1.5,-1.5,0.8,1.1,0.6,-0.5,-1.7,-2.7
2015-12-10,1.0,1.1,-0.1,-0.4,-0.4,1.1,1.3,1.0,0.1,-1.1,-2.1
2015-12-11,1.2,1.5,-0.6,-3.0,-3.0,3.3,3.8,3.9,3.2,2.1,1.1
2015-12-14,0.5,0.6,-0.9,0.2,0.2,2.1,3.2,3.6,3.1,2.0,1.0
2015-12-15,0.2,1.1,-0.2,-0.3,-0.3,1.4,3.0,3.7,3.4,2.4,1.4
2015-12-16,-0.4,0.2,-1.4,2.1,2.1,-1.0,0.6,1.3,1.2,0.5,-0.5
2015-12-17,1.6,1.7,-0.1,-0.3,-0.3,-1.0,0.7,1.4,1.4,0.8,-0.0
2015-12-18,0.6,0.7,-0.8,-0.6,-0.6,-0.1,1.0,1.7,2.0,1.6,0.7
2015-12-21,1.6,1.8,-0.6,-0.2,-0.2,0.2,0.8,1.6,2.1,1.8,1.0
2015-12-22,0.0,0.2,-0.9,0.6,0.6,-0.0,-0.1,0.8,1.5,1.4,0.6
2015-12-09: craft brewers take issue with ab inbev distribution plan $bud via AT_USER #craftbeer #drinkin #drinklocal
2015-12-17: anheuser busch inbev sa $bud lifted to buy at vetr inc.
2015-12-22: anheuser-busch to acquire breckenridge brewery $bud: full story | [
"Rise",
"Fall"
] | 0 |
aclsm26733 | Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2015-12-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-09,0.2,1.0,-1.4,-0.5,-0.5,1.5,1.7,2.2,1.6,1.7,1.7
2015-12-10,-1.2,0.7,-1.5,1.5,1.5,0.1,0.1,0.6,0.1,0.1,0.2
2015-12-11,0.3,0.7,-0.6,-1.2,-1.2,0.8,1.2,1.6,1.4,1.3,1.4
2015-12-14,1.0,1.0,-1.1,-1.1,-1.1,1.2,2.1,2.4,2.6,2.3,2.4
2015-12-15,-0.6,0.4,-1.6,2.5,2.5,-1.1,-0.4,-0.1,0.2,-0.2,-0.0
2015-12-16,-0.1,0.3,-1.3,1.1,1.1,-1.6,-1.4,-1.2,-0.8,-1.2,-1.1
2015-12-17,2.3,2.9,-0.0,-1.7,-1.7,0.0,0.3,0.4,0.9,0.6,0.6
2015-12-18,3.5,3.5,-0.5,-4.1,-4.1,3.6,4.0,4.4,4.8,4.8,4.7
2015-12-21,-0.5,0.7,-0.9,0.9,0.9,2.3,2.5,3.2,3.5,3.8,3.5
2015-12-22,-0.5,0.3,-1.3,1.1,1.1,0.7,1.2,1.9,2.3,2.6,2.4
2015-12-11: traveler's leads the dow jones industrials $ba $gs $ibm $jpm $pfe $trv $vz $aapl $csco |boeing co $ba cut to hold at vetr inc.
2015-12-13: track news with various time frames for $djia under one watchlist $cvx $ba $ibm
2015-12-14: boeing boost repurchase program, increases dividend $ba #avgeek |$gt hearing awarded $ba contract for 777x
2015-12-15: wall street breakfast: stocks rise despite investor anxiety $spy $qqq $ba $baba $cmcsa $d…
2015-12-17: rt AT_USER $aa signs contracts with $ba for more than 2.5b$
2015-12-20: however, they should consider replacing the presidential aircraft. #boeing 787 or 777 would probably work. $ba
2015-12-22: $ba: boeing issues a statement following a settlement with the us faa |wells fargo report pulls boeing stock down $ba #bfn
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-09,0.2,1.0,-1.4,-0.5,-0.5,1.5,1.7,2.2,1.6,1.7,1.7
2015-12-10,-1.2,0.7,-1.5,1.5,1.5,0.1,0.1,0.6,0.1,0.1,0.2
2015-12-11,0.3,0.7,-0.6,-1.2,-1.2,0.8,1.2,1.6,1.4,1.3,1.4
2015-12-14,1.0,1.0,-1.1,-1.1,-1.1,1.2,2.1,2.4,2.6,2.3,2.4
2015-12-15,-0.6,0.4,-1.6,2.5,2.5,-1.1,-0.4,-0.1,0.2,-0.2,-0.0
2015-12-16,-0.1,0.3,-1.3,1.1,1.1,-1.6,-1.4,-1.2,-0.8,-1.2,-1.1
2015-12-17,2.3,2.9,-0.0,-1.7,-1.7,0.0,0.3,0.4,0.9,0.6,0.6
2015-12-18,3.5,3.5,-0.5,-4.1,-4.1,3.6,4.0,4.4,4.8,4.8,4.7
2015-12-21,-0.5,0.7,-0.9,0.9,0.9,2.3,2.5,3.2,3.5,3.8,3.5
2015-12-22,-0.5,0.3,-1.3,1.1,1.1,0.7,1.2,1.9,2.3,2.6,2.4
2015-12-11: traveler's leads the dow jones industrials $ba $gs $ibm $jpm $pfe $trv $vz $aapl $csco |boeing co $ba cut to hold at vetr inc.
2015-12-13: track news with various time frames for $djia under one watchlist $cvx $ba $ibm
2015-12-14: boeing boost repurchase program, increases dividend $ba #avgeek |$gt hearing awarded $ba contract for 777x
2015-12-15: wall street breakfast: stocks rise despite investor anxiety $spy $qqq $ba $baba $cmcsa $d…
2015-12-17: rt AT_USER $aa signs contracts with $ba for more than 2.5b$
2015-12-20: however, they should consider replacing the presidential aircraft. #boeing 787 or 777 would probably work. $ba
2015-12-22: $ba: boeing issues a statement following a settlement with the us faa |wells fargo report pulls boeing stock down $ba #bfn | [
"Rise",
"Fall"
] | 0 |
aclsm26734 | Utilize the data and tweets at hand to foresee if the closing price of $hsbc will elevate or diminish at 2015-12-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-09,0.3,1.5,-0.7,0.7,0.7,1.4,2.7,3.1,2.8,2.9,2.6
2015-12-10,-0.1,0.6,-0.3,0.2,0.2,0.7,2.1,2.7,2.5,2.5,2.3
2015-12-11,1.0,1.0,-0.4,-2.2,-2.2,1.9,3.8,4.6,4.5,4.6,4.5
2015-12-14,0.2,0.5,-1.7,0.1,0.1,1.0,3.2,4.1,4.3,4.3,4.3
2015-12-15,0.1,0.5,-0.3,1.4,1.4,-0.3,1.2,2.3,2.8,2.7,2.8
2015-12-16,0.0,0.1,-1.1,2.8,2.8,-2.6,-1.7,-0.5,0.0,-0.1,0.1
2015-12-17,0.4,0.7,-0.2,0.2,0.2,-2.3,-1.9,-0.9,-0.3,-0.3,-0.2
2015-12-18,0.8,0.9,-0.3,-0.8,-0.8,-0.9,-1.3,-0.2,0.4,0.5,0.6
2015-12-21,0.6,0.9,-0.7,0.5,0.5,-0.5,-1.7,-0.7,-0.1,0.1,0.1
2015-12-22,-0.5,0.2,-1.0,0.3,0.3,-0.2,-1.7,-1.2,-0.5,-0.2,-0.2
2015-12-10: stochastic oversold $hezu $pbi $san $hedj $arcc $bkln $lyb $zion $akam $expd $pfg $hlt $utx $hefa $hsbc $spls $dbef
2015-12-13: rt seekingalpha: the global cost of european union regulation $bcs $db $hsbc $lyg $rbs $bnpzy $scgly
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-09,0.3,1.5,-0.7,0.7,0.7,1.4,2.7,3.1,2.8,2.9,2.6
2015-12-10,-0.1,0.6,-0.3,0.2,0.2,0.7,2.1,2.7,2.5,2.5,2.3
2015-12-11,1.0,1.0,-0.4,-2.2,-2.2,1.9,3.8,4.6,4.5,4.6,4.5
2015-12-14,0.2,0.5,-1.7,0.1,0.1,1.0,3.2,4.1,4.3,4.3,4.3
2015-12-15,0.1,0.5,-0.3,1.4,1.4,-0.3,1.2,2.3,2.8,2.7,2.8
2015-12-16,0.0,0.1,-1.1,2.8,2.8,-2.6,-1.7,-0.5,0.0,-0.1,0.1
2015-12-17,0.4,0.7,-0.2,0.2,0.2,-2.3,-1.9,-0.9,-0.3,-0.3,-0.2
2015-12-18,0.8,0.9,-0.3,-0.8,-0.8,-0.9,-1.3,-0.2,0.4,0.5,0.6
2015-12-21,0.6,0.9,-0.7,0.5,0.5,-0.5,-1.7,-0.7,-0.1,0.1,0.1
2015-12-22,-0.5,0.2,-1.0,0.3,0.3,-0.2,-1.7,-1.2,-0.5,-0.2,-0.2
2015-12-10: stochastic oversold $hezu $pbi $san $hedj $arcc $bkln $lyb $zion $akam $expd $pfg $hlt $utx $hefa $hsbc $spls $dbef
2015-12-13: rt seekingalpha: the global cost of european union regulation $bcs $db $hsbc $lyg $rbs $bnpzy $scgly | [
"Rise",
"Fall"
] | 0 |
aclsm26735 | Assess the data and tweets to estimate whether the closing price of $tm will escalate or deflate at 2015-12-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-09,0.2,0.7,-0.7,1.1,1.1,0.4,0.6,0.4,-0.0,-0.1,-0.1
2015-12-10,0.1,0.4,-0.2,0.8,0.8,-0.3,-0.1,-0.4,-0.7,-0.8,-0.9
2015-12-11,0.3,0.4,-0.6,-1.0,-1.0,0.3,0.8,0.6,0.3,0.1,0.1
2015-12-14,0.9,1.1,-0.7,-0.9,-0.9,0.8,1.6,1.5,1.3,1.0,1.0
2015-12-15,0.3,0.7,-0.0,-0.3,-0.3,1.0,1.6,1.7,1.6,1.3,1.3
2015-12-16,-1.3,0.2,-1.4,3.7,3.7,-2.1,-1.9,-1.8,-1.9,-2.2,-2.2
2015-12-17,1.2,1.5,-0.1,-1.5,-1.5,-0.7,-0.5,-0.2,-0.4,-0.7,-0.8
2015-12-18,0.4,0.5,-0.4,-0.3,-0.3,-0.2,-0.3,0.1,-0.1,-0.3,-0.4
2015-12-21,0.1,0.6,-0.8,0.2,0.2,-0.1,-0.5,-0.1,-0.2,-0.4,-0.6
2015-12-22,-0.1,0.3,-0.6,0.7,0.7,-0.3,-1.0,-0.9,-0.9,-1.0,-1.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-09,0.2,0.7,-0.7,1.1,1.1,0.4,0.6,0.4,-0.0,-0.1,-0.1
2015-12-10,0.1,0.4,-0.2,0.8,0.8,-0.3,-0.1,-0.4,-0.7,-0.8,-0.9
2015-12-11,0.3,0.4,-0.6,-1.0,-1.0,0.3,0.8,0.6,0.3,0.1,0.1
2015-12-14,0.9,1.1,-0.7,-0.9,-0.9,0.8,1.6,1.5,1.3,1.0,1.0
2015-12-15,0.3,0.7,-0.0,-0.3,-0.3,1.0,1.6,1.7,1.6,1.3,1.3
2015-12-16,-1.3,0.2,-1.4,3.7,3.7,-2.1,-1.9,-1.8,-1.9,-2.2,-2.2
2015-12-17,1.2,1.5,-0.1,-1.5,-1.5,-0.7,-0.5,-0.2,-0.4,-0.7,-0.8
2015-12-18,0.4,0.5,-0.4,-0.3,-0.3,-0.2,-0.3,0.1,-0.1,-0.3,-0.4
2015-12-21,0.1,0.6,-0.8,0.2,0.2,-0.1,-0.5,-0.1,-0.2,-0.4,-0.6
2015-12-22,-0.1,0.3,-0.6,0.7,0.7,-0.3,-1.0,-0.9,-0.9,-1.0,-1.2
| [
"Rise",
"Fall"
] | 0 |