From: clarinews@clarinet.com
Newsgroups: clari.tw.stocks,misc.invest
Followup-to: misc.invest
Subject: Exceptional Technology Stocks by Volume and Change 4-16
Date: Thu, 16 Apr 92 18:50:45 EDT
Reply-To: info@clarinet.com (ClariNet Inquiries)
ACategory: financial
Slugword: techexcept
Priority: regular
ANPA: Wc: 0; Id: a0000; Sel: -----; Adate: 4-16-1aed

[Provided for USENET readers by ClariNet Communications Corp.  This copyrighted
material is for one-time USENET distribution only.]
        Selected stock issues of note of companies with interests
in high technology research, with emphasis on the computer and
telecommunications industries.   Thu Apr 16 1992

Stock Indices

                         Index   Volume   Change    %Change
                                 (1000s)         (last) (week ago)

ClariNet Unix:        	  77.43	   1864	  -0.92	 -1.18%	 -3.18%
ClariNet Software:    	 152.05	   7765	  -1.99	 -1.29%	 +2.91%
ClariNet Hardware:    	 104.30	   7978	  -0.78	 -0.75%	 +0.17%
ClariNet Mainframe:   	  83.51	   5818	   0.50	 +0.61%	 +2.04%
S & P 500:            	 416.05		  -0.23	 -0.06%	 +2.58%
Dow Jones IA:         	3366.50		  12.74	 +0.38%	 +2.78%
OTC Composite:        	 591.81		  -8.22	 -1.37%	 -0.75%

The top twenty stock issues trading with unusually high volumes,
gains or declines:

Issue     Notes  Dividend  P-E   Volume   High    Low     Close   Change   Pct
                          Ratio  (100s)                                   Change

VLSI Tec      O	       	       	 11517 	  8.63 	  7.00 	   7.13	  -1.38	 -16.2%
TRW           N	   1.80	       	  3654 	 54.25 	 51.75 	  54.13	   3.38	  +6.7%
PcTeles       N	   2.18	     16	 15739 	 41.75 	 41.13 	  41.75	   1.75	  +4.4%
Symantec    s O	       	       	  5287 	 47.25 	 44.25 	  44.25	  -2.75	  -5.9%
IG Labs       O	       	       	   716 	  9.25 	  8.38 	   8.50	  -1.00	 -10.5%
Intgrph       O	       	       	  8255 	 17.75 	 16.25 	  17.00	  -1.00	  -5.6%
Borland       O	       	       	  6548 	 54.75 	 52.25 	  52.63	  -1.88	  -3.4%
TexInst       N	   0.72	       	 10801 	 37.13 	 36.00 	  36.25	   1.00	  +2.8%
Ameritech     N	   3.52	     13	  4334 	 60.75 	 59.75 	  60.75	   1.13	  +1.9%
NtSemicon     N	       	       	  9431 	 10.13 	  9.50 	  10.00	   0.38	  +3.9%
BellAtl       N	   2.60	     12	 10420 	 43.00 	 42.50 	  42.75	   0.38	  +0.9%
Cypress Semi  N	       	     11	  7652 	 10.25 	  9.63 	  10.13	   0.38	  +3.8%
BellSth       N	   2.76	     14	  8438 	 46.00 	 45.00 	  45.63	   0.13	  +0.3%
Digital Eq    N	       	       	  7051 	 46.50 	 45.00 	  46.25	   1.75	  +3.9%
Intrleaf      O	       	       	  1076 	 12.50 	 10.63 	  10.88	  -1.38	 -11.2%
Genzyme       O	       	       	  3285 	 41.25 	 38.25 	  38.75	  -2.50	  -6.1%
AppleC        O	   0.48	       	 23086 	 60.50 	 58.50 	  59.00	  -1.50	  -2.5%
Nynex         N	   4.64	     25	  4781 	 75.50 	 74.63 	  74.75	   0.88	  +1.2%
KeyTron       O	       	       	   815 	  6.38 	  6.13 	   6.25	       	  +0.0%
Cisco       s O	       	       	  8938 	 40.00 	 38.25 	  38.63	  -1.13	  -2.8%

NOTES:  Exchanges are identified by:  (N) New York;  (A) American;
(O) Over-the-counter.   All quotes are closing prices.

DIVIDENDS:  Notes appear before the exchange identifier, and are quoted
at the annual rate unless otherwise identified:  (s) split or stock
dividend of 20% or more in past 12 months; hi-lo adjusted; dividend
begins with first declaration after split.

SALES:  In hundreds (00) omitted except for those designated (z) which
are traded in 10-share lots and carried in full.

P-E RATIO:  The price of a stock as a multiple of per-share earnings,
derived by dividing the latest 12-month earnings figure into the last
sale price.