Newsgroups: soc.culture.hongkong
From: alaw@us.oracle.com (Alvin W. Law)
Subject: HK stock summary, 12/14/92 - 12/18/92
Originator: alaw@ap1seq.us.oracle.com
Keywords: stock summary
Organization: Oracle Corporation, Redwood Shores, California
Date: Tue, 22 Dec 1992 05:17:54 GMT
X-Disclaimer: This message was written by an unauthenticated user
              at Oracle Corporation.  The opinions expressed are those
              of the user and not necessarily those of Oracle.

HANG SENG INDEX      : 5,192.66   -60.52
ALL ORDINARIES INDEX : 2,787.91   - 7.80

TURNOVERS
HK$    : $11,834,194,867
Shares :   4,314,861,652

HANG SENG SECTORAL INDICES
Commerce and Indust    3,899.18   -59.20
Finance                4,816.53  -111.79
Property               7,879.82   -89.19
Utilities              6,599.79   +36.19

ALL ORDINARIES INDEX
Finance                3,357.61   -59.91
Utilities              2,770.97   +15.73
Properties             2,639.09    -6.76
Commerce Enterp        2,739.14   -23.92
Industrials            2,337.71   +82.09
Hotels                 2,587.93   +47.63
Miscellaneous          2,016.61  +104.27


Code Name of Share     High     Low   Close  Change        Volume    P/E    Yld
-------------------  ------  ------  ------  ------  ------------  -----  -----
001 Cheung Kong       18.50   17.50   17.70   -0.30    23,594,940   7.97   4.01
002 China Light       33.00   30.25   30.75   +0.50    10,352,398  16.10   3.38
003 HK & China Gas    15.30   14.40   14.70   +0.30     9,078,213  24.69   2.01
004 Wharf Holdings    15.20   14.60   14.80   -----    13,949,935  19.25   3.82
005 HSBC Holdings     56.00   51.00   52.00   -3.00    18,964,430  14.91   3.64
006 HK Electric       15.70   15.00   15.10   -0.10    10,347,616  13.02   4.90
007 HK Land Hold      12.10   11.10   11.20   -0.60    24,200,809  12.41   6.27
008 HK Telecom         9.20    8.95    9.00   -----    24,608,236  17.69   4.53
010 Hang Lung Dev      9.25    8.45    8.60   +0.15    12,671,250   7.46   5.93
011 Hang Seng Bank    52.50   47.50   49.25   +1.50    12,734,642  26.03   2.72

012 Henderson Land    13.90   13.10   13.20   -0.30    14,525,800   8.62  11.57
013 Hutchison         14.40   13.90   14.00   -0.20    24,851,617  12.85   4.57
014 Hysan Dev         12.90   11.80   11.90   -0.50     7,185,200  14.51   5.46
015 Jar Math Hold     48.75   41.25   42.75   -3.50     9,259,862  10.68   3.00
016 SHK Prop          27.70   25.90   26.40   +0.30    15,145,431  10.07   4.88
017 New World Dev     15.90   15.00   15.20   -0.10    10,799,972   9.41   4.47
019 Swire Pac 'A'     29.60   27.00   27.20   -0.90    14,580,956  14.03   3.49
020 World Int'l        6.90    6.40    6.45   -0.05    13,688,388  13.54   3.95
023 Bank of E Asia    33.50   30.50   32.00   +1.75     9,344,323  25.95   2.16
041 Great Eagle H      3.10    3.00    3.025  -----    11,297,805  21.15   3.31

044 HAECO             19.40   17.70   18.80   +0.90     1,650,597  10.86   4.52
045 HK&S Hotels        5.30    4.95    5.05   +0.05     3,737,500  15.79   3.37
054 Hopewell Hold      4.175   4.00    4.10   +0.05    29,109,632   9.85   7.32
062 KM Bus             8.10    7.75    7.90   -0.50     1,253,425  10.69   7.59
071 Miramar Hotel      8.30    8.00    8.20   +0.25       741,000 101.86   0.98
098 Winsor Ind        11.50   11.10   11.50   +0.30     1,498,000  11.06   6.95
191 Lai Sun Int'l      2.175   2.05    2.075  +0.05    12,510,000   4.56   7.23
208 JSH               20.60   19.20   19.40   -1.10     6,999,100   7.19   4.23
267 CITIC Pacific     13.00   12.20   12.30   -----    10,926,470  17.09   2.13
293 Cathay Pac Air     9.40    9.00    9.05   -0.25    13,972,000   8.79   4.64

353 Daily Farm Intl   11.80   10.90   11.50   +0.40     9,413,465  16.43   3.12
422 Mandarin Orient    6.95    6.60    6.90   +0.25     6,095,209  16.01   5.65
511 TVB               11.30   10.80   11.00   -0.20     1,270,000  18.51   3.86


-- 
 Alvin W. Law ........................................... Oracle Corporation
 Senior Applications Engineer ............... 300 Oracle Parkway, Box 659306
 Oracle Manufacturing ............................. Redwood Shores, CA 94065
 Email: alaw@oracle.com ....... Voice: 415.506.3390 ...... Fax: 415.506.7299
Newsgroups: soc.culture.hongkong