From: alaw@us.oracle.com (Alvin W. Law)
Newsgroups: soc.culture.hongkong
Subject: HK stock summary, 12/21/92 - 12/24/92
Date: 29 Dec 92 06:35:15 GMT
Organization: Oracle Corporation
Originator: alaw@ap1seq.us.oracle.com
X-Disclaimer: This message was written by an unauthenticated user
              at Oracle Corporation.  The opinions expressed are those
              of the user and not necessarily those of Oracle.

HANG SENG INDEX      : 5,442.01  +249.35
ALL ORDINARIES INDEX : 2,902.60  +114.69

TURNOVERS
HK$    :  $7,115,270,530
Shares :   2,270,242,030

HANG SENG SECTORAL INDICES
Commerce and Indust    4,093.34  +194.16
Finance                5,018.75  +202.22
Property               8,334.65  +454.83
Utilities              6,884.07  +284.28

ALL ORDINARIES INDEX
Finance                3,489.56  +131.95
Utilities              2,888.34  +117.37
Properties             2,765.01  +125.92
Commerce Enterp        2,861.27  +122.13
Industrials            2,364.88   +27.17
Hotels                 2,677.96   +90.03
Miscellaneous          2,041.52   +24.91


Code Name of Share     High     Low   Close  Change        Volume    P/E    Yld
-------------------  ------  ------  ------  ------  ------------  -----  -----
001 Cheung Kong       18.80   17.40   18.70   +1.00    19,523,868   8.41   3.80
002 China Light       32.50   30.25   32.25   +1.50     6,360,262  16.88   3.22
003 HK & China Gas    15.40   14.60   15.30   +0.60     6,197,412  25.70   1.93
004 Wharf Holdings    15.40   14.60   15.30   +0.50     5,243,402  19.90   3.69
005 HSBC Holdings     54.50   51.50   54.00   +2.00    16,680,225  15.48   3.51
006 HK Electric       15.60   15.00   15.60   +0.50     7,739,228  13.46   4.74
007 HK Land Hold      12.10   10.80   12.10   +0.90    20,611,128  13.40   5.80
008 HK Telecom         9.50    9.00    9.40   +0.40    16,600,357  18.48   4.34
010 Hang Lung Dev      9.05    8.45    9.00   +0.40     7,272,070   7.81   5.67
011 Hang Seng Bank    52.00   48.75   52.00   +2.75     5,362,385  27.48   2.59

012 Henderson Land    14.10   12.90   14.00   +0.80     7,019,400   9.15  10.91
013 Hutchison         15.30   13.90   15.20   +1.20    17,650,869  13.94   4.21
014 Hysan Dev         12.70   11.90   12.70   +0.80     5,156,559  15.49   5.12
015 Jar Math Hold     45.25   40.50   45.00   +2.25     6,757,591  11.23   2.84
016 SHK Prop          27.70   26.00   27.70   +1.30     8,311,760  10.58   4.66
017 New World Dev     16.20   15.00   16.10   +0.90     7,273,586   9.97   4.22
019 Swire Pac 'A'     29.20   26.60   29.10   +1.90    13,464,536  15.00   3.26
020 World Int'l        6.85    6.40    6.80   +0.35     5,141,093  14.26   3.75
023 Bank of E Asia    33.50   31.25   33.00   +1.00     3,496,639  26.76   2.09
041 Great Eagle H      3.075   2.925   3.075  +0.05     6,309,180  21.50   3.26

044 HAECO             19.50   18.70   19.50   +0.70       401,385  11.26   4.36
045 HK&S Hotels        5.40    4.95    5.40   +0.35     3,009,500  16.88   3.15
054 Hopewell Hold      4.35    4.10    4.325  +0.225   13,991,774  10.39   6.94
062 KM Bus             8.35    8.05    8.30   +0.40       397,747  11.23   7.23
071 Miramar Hotel      8.40    8.20    8.40   +0.20       651,360 104.35   1.07
098 Winsor Ind        11.60   11.10   11.10   -0.40     1,012,185  10.67   7.21
191 Lai Sun Int'l      2.15    2.05    2.15   +0.075    8,350,000   4.73   6.98
208 JSH               20.00   18.70   19.80   +0.40     3,919,504   7.34   4.14
267 CITIC Pacific     13.60   12.00   13.50   +1.20     9,483,757  18.76   1.94
293 Cathay Pac Air     9.40    9.05    9.25   +0.20     7,112,300   8.98   4.54

353 Daily Farm Intl   11.90   11.20   11.30   -0.20     3,946,709  16.14   3.18
422 Mandarin Orient    7.40    6.90    6.95   +0.05     1,331,797  16.13   5.01
511 TVB               11.40   11.10   11.40   +0.40       630,500  19.18   3.72
-- 
 Alvin W. Law ........................................... Oracle Corporation
 Senior Applications Engineer ............... 300 Oracle Parkway, Box 659306
 Oracle Manufacturing ............................. Redwood Shores, CA 94065
 Email: alaw@oracle.com ....... Voice: 415.506.3390 ...... Fax: 415.506.7299
Newsgroups: soc.culture.hongkong