From: mwong@bugbuster.Eng.Sun.COM (Martin Wong)
Newsgroups: misc.invest,biz.misc
Subject: QUOTEWEEKLY-1/22/93
Followup-To: martin.wong@sun.com
Date: 23 Jan 1993 02:40:51 GMT
Organization: Sun Microsystems Inc., Mountain View, CA
NNTP-Posting-Host: bugbuster

Subject:  E-MAIL QUOTER for Fri, Jan 22, 1993:

====Information deemed reliable, but never guaranteed=========================
--- MARKET SUMMARY & NEWS (TWOCENTS or tosense) -[Your Nickel]----------------
 Japan's market of 1.2%.  DJIA opened to the upside +4, rallied two waves up to
 a peak of +10 in the first two hours, but the rally was met with selling that
 carried the market all the way back to even.  Then buying continued to bring
 the market up to +8 level, fading to +6 by midday.  Afternoon session saw the
 market attempt to go to the day's high again, bu stalled and sold back to 
 negative territory -2, before a minor rally at the close that saw the market
 settle up 3.61 to 3256.81 on continued record heavy volume of 294 million
 shares.  Market off 14 points for the week.  OTC up .87 points @ 701.64 to
 another all time high.  Small cap stocks reported up 18% in the last two weeks.
 Big move signal from yesterday remains active.

 MER 67 +1 7/8 on a buy recommendation from the heavy market volume.  UBS 9 1/2
 -1/8, GLX 21 5/8 -1/4, RLAB 2 3/16 unch.  Steel stocks said to be a steal,
 all moved higher, LTV +3/8 @ 1 3/8, US Steel +2 1/2, Bethleham Steel +1, Inland
 up 1. 

---- VALLEY NEWS -(incl. technology or SF Bay Area)------------------(PRAE)---
 SCH 30 1/2 -3/8, TXN had good sales, but earnings way below expectations, 
 stock off 4 1/2.  Homestake Mining lower as it cuts the dividend.  Software
 Publishing +3 on good earnings.  SUQ BH 2 +1/2, THQ BG 1 3/4 +1/8, SUQ PG
 1 5/8 -1/4.
------ CALENDAR ------------------------------------------------------(CT)----
 1/27 Wed - SUNW announces 2nd Quarter Earnings after the close.
 5/02 Sun - Niners Benefit Basketball, 5:00 p.m., San Francisco State University
------CONFERENCE/EXPO/SPECIAL EVENT CALENDAR--------------------------(CA)----
 1/25- 1/29/93 Pen Expo #2, San Francisco Hyatt
 2/14- 2/18/93 Nat'l Conf. & Expo on Trade Show Marketing, Bally's Las Vegas
 2/07- 2/11/93 NEPCON Anaheim Convention Center, Hilton, and Marriott
 2/22- 2/26/93 Globalizing Software #1 Int'l Symposium, Santa Clara
 2/22- 2/26/93 Software Development '93 Conference, Santa Clara Convention Ctr.
 2/24- 2/26/93 Sun Open Systems Expo Chicago, Hilton & Towers
 3/15- 3/19/93 UniForum Open Systems, Open Opportunities, Moscone Center, SF
 3/29- 3/31/93 SunSoft Catalyst Developer's Conference
 4/21- 4/22/93 GlobalCon 93, Energy & Environment, Anaheim Convention Center
 5/25- 5/27/93 Silicon Graphics EXPO, San Jose Convention Center
 6/07- 6/10/93 A/E/C Systems '93, Anaheim Convention Center
 7/19- 7/21/93 SEMICON/West '93, San Francisco, CA  
==============================================================================

This mail contains XYZ Quote Server data organized as follows:

0. Last Market Oscillator reading
1. XYZ QUOTESERVER STOCK DUMP
2. TOP 100 QUOTESERVER STOCKS SORTED BY TRADING VOLUME
3. TOP 50 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING
4. QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE
5. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN
6. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP
7. RECAP STATISTICS BASED ON QUOTESERVER DATA

QUOTADMIN:  Comments/Suggestions Welcome, 
            email alias additions/changes to:  martin.wong@Sun.COM
            Please no requests to add specific stock quotes.
DISCLAIMER: Always check with your broker for actual quotes. 
WARNING:    Quotes shown here are subject to RFI and transmission glitches,
            and sometimes my poor hearing or listening ability.

0. MARKET OSCILLATOR READING:

 DATE ADVANCES DECLINES McClellan Summation   5% TREND 10% TREND        DELTA
011993	 979	 877	39.1	    2370	188.61	149.51		-7.1
012093	 883	 974	23.2	    2393	160.64	137.48		-15.9
012193	1008	 806	24.1	    2417	164.78	140.71		0.9
012293	1097	 762	31.4	    2448	181.80	150.42		7.3

	Short-term Oscillator:   Market currently bullish, buy cycle territory.
	Market Summation Index:  Intermediate-term bullish.

1. XYZ QUOTESERVER STOCK DUMP for 01/22/93

E-MAIL TRADER CHANGE QUOTES:

SYMB:TN PRICE-P CHANGE PCTCHG   HIGH    LOW        LAST VOLUME-V P*V VALUE
  AA:S  70.250	1.500	2.18%	70.625	68.875	  68.75   311.3K 21.8688M
AALR:S- 3.500	0.000	0.00%	3.750	3.500	   3.50       4K 0.0140M
AAPL:S  59.500	-0.500	-0.83%	60.250	59.000	  60.00    1312K 78.0640M
 ABF:S= 20.875	0.000	0.00%	21.250	20.750	 20.875    24.9K 0.5198M
ACAD:S  48.875	1.625	3.44%	49.000	47.000	  47.25   326.9K 15.9772M
 ACN:S  14.375	0.250	1.77%	14.625	14.125	 14.125   142.8K 2.0528M
ADBE:S  44.250	0.125	0.28%	45.250	43.500	 44.125   679.4K 30.0634M
ADCT:S- 46.250	-0.750	-1.60%	47.250	46.250	  47.00    19.1K 0.8834M
ADPT:S  29.250	-0.750	-2.50%	31.750	28.875	  30.00  1601.8K 46.8526M
 AGN:S+ 23.500	0.375	1.62%	23.500	23.250	 23.125   130.6K 3.0691M
 AHP:S  65.750	0.750	1.15%	66.500	64.625	  65.00   555.6K 36.5307M
 ALD:S- 57.750	-1.375	-2.33%	59.375	57.750	 59.125     256K 14.7840M
ALDC:S  15.625	0.625	4.17%	16.000	15.500	  15.00   292.5K 4.5703M
ALEX:S- 23.250	-0.500	-2.11%	24.250	23.250	  23.75    93.5K 2.1739M
ALTR:S  16.125	0.375	2.38%	16.750	15.625	  15.75  1894.5K 30.5488M
  AM:S+ 0.438	0.062	16.67%	0.438	0.375	  0.375   194.2K 0.0850M
AMAT:S= 37.000	0.000	0.00%	37.750	36.500	  37.00   258.5K 9.5645M
 AMD:S  19.750	-0.250	-1.25%	20.000	19.625	  20.00   463.3K 9.1502M
 AMH:S- 7.750	-0.375	-4.62%	8.125	7.750	  8.125     742K 5.7505M
 AMR:S* 66.000	-0.625	-0.94%	67.625	66.000	 66.625   390.6K 25.7796M
  AR:S+ 27.000	0.000	0.00%	27.000	26.750	  27.00    30.4K 0.8208M
 ARC:S- 109.750	-0.250	-0.23%	110.875	109.750	 110.00   187.2K 20.5452M
ARIX:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
 ASA:S- 30.875	-0.125	-0.40%	31.125	30.875	  31.00      58K 1.7908M
 ASH:S  26.250	-0.125	-0.47%	26.375	26.125	 26.375    23.2K 0.6090M
ASTA:S  22.000	0.250	1.15%	22.500	21.500	  21.75   849.8K 18.6956M
 ATC:S+ 1.188	0.000	0.00%	1.188	1.188	 1.1875    29.9K 0.0355M
 AVP:S  55.875	-0.500	-0.89%	56.500	55.750	 56.375   203.3K 11.3594M
 AXP:S+ 25.625	0.375	1.49%	25.625	25.000	  25.25  2168.7K 55.5729M
 AZA:S  42.750	0.125	0.29%	43.875	42.500	 42.625   265.9K 11.3672M
AZTR:S* 8.125	0.750	10.17%	8.375	7.500	  7.375  5885.9K 47.8229M
  BA:S* 36.125	-0.250	-0.69%	36.375	36.000	 36.375  1056.9K 38.1805M
 BAC:S  52.625	0.375	0.72%	53.125	52.375	  52.25  1453.9K 76.5115M
 BBN:S= 5.500	0.000	0.00%	5.625	5.375	   5.50    33.2K 0.1826M
 BFI:S  27.000	-0.125	-0.46%	27.250	26.750	 27.125   245.6K 6.6312M
BIRD:S+ 12.250	0.250	2.08%	12.250	12.000	  12.00     1.3K 0.0159M
  BN:S  27.750	0.125	0.45%	28.000	27.625	 27.625   293.9K 8.1557M
BORL:S  19.875	-0.125	-0.62%	20.750	19.500	  20.00   968.8K 19.2549M
 BQC:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
BROD:S  46.000	-1.000	-2.13%	47.250	45.750	  47.00    87.1K 4.0066M
  BS:S  19.250	1.750	10.00%	19.625	17.375	  17.50    2509K 48.2983M
   C:S* 39.625	1.375	3.59%	39.875	38.250	  38.25  3644.3K 144.4054M
 CAL:S- 3.250	0.000	0.00%	4.000	3.250	   3.25   703.4K 2.2860M
CAVR:S- 2.375	-0.125	-5.00%	2.500	2.375	   2.50     2.5K 0.0059M
 CBM:S# 0.000	0.000	0.00%	0.000	0.000	  18.25       0K 0.0000M
  CC:S  52.625	0.125	0.24%	53.125	52.125	  52.50   235.8K 12.4090M
 CCI:S  26.000	0.250	0.97%	26.250	25.500	  25.75  3121.4K 81.1564M
 CDN:S+ 23.375	0.375	1.63%	23.375	22.875	  23.00   313.1K 7.3187M
CHPS:S= 4.562	0.000	0.00%	4.625	4.500	 4.5625    39.2K 0.1789M
 CHV:S  67.750	-0.500	-0.73%	68.375	67.375	  68.25   616.4K 41.7611M
  CL:S- 55.375	-0.125	-0.23%	56.125	55.375	  55.50   251.8K 13.9434M
CLIX:S- 13.375	-0.125	-0.93%	13.750	13.375	  13.50    88.5K 1.1837M
 CMB:S+ 30.000	0.250	0.84%	30.000	29.625	  29.75  1769.8K 53.0940M
  CN:S+ 0.250	0.125	100.00%	0.250	0.188	  0.125    79.1K 0.0198M
 CNR:S  23.250	-0.250	-1.06%	23.875	23.000	  23.50  1014.2K 23.5801M
 CNX:S  7.375	-0.125	-1.67%	7.500	7.250	   7.50    64.5K 0.4757M
 CNY:S# 0.000	0.000	0.00%	0.000	0.000	  0.625       0K 0.0000M
COMS:S  34.250	0.250	0.74%	34.500	33.750	  34.00   689.6K 23.6188M
  CP:S* 12.625	-0.125	-0.98%	12.750	12.625	  12.75    60.5K 0.7638M
 CPQ:S  54.250	0.625	1.17%	55.250	53.375	 53.625  1144.7K 62.1000M
  CR:S- 24.750	-0.625	-2.46%	25.250	24.750	 25.375    14.3K 0.3539M
 CRW:S+ 20.000	0.000	0.00%	20.000	20.000	  20.00    22.1K 0.4420M
CSIM:S- 7.750	-0.250	-3.12%	8.250	7.750	   8.00     3.2K 0.0248M
CSOF:S= 13.250	0.000	0.00%	13.750	13.000	  13.25   117.1K 1.5516M
 CST:S+ 34.375	0.375	1.10%	34.375	34.000	  34.00     1.8K 0.0619M
CTME:S  12.875	0.375	3.00%	13.250	12.375	  12.50     547K 7.0426M
  CY:S  11.625	0.625	5.68%	12.125	11.125	  11.00  1130.4K 13.1409M
 CYR:S  27.750	-0.375	-1.33%	28.125	27.625	 28.125   132.6K 3.6797M
 CZM:S+ 22.000	0.000	0.00%	22.000	21.875	  22.00    39.9K 0.8778M
 DAL:S* 51.625	-0.625	-1.20%	52.500	51.500	  52.25   231.4K 11.9460M
DATX:S- 8.250	-0.250	-2.94%	8.750	8.250	   8.50     3.5K 0.0289M
  DD:S* 45.000	-0.500	-1.10%	45.750	44.625	  45.50  1519.8K 68.3910M
DEBS:S- 8.000	-0.500	-5.88%	8.500	8.000	   8.50     3.4K 0.0272M
 DEC:S  43.000	1.500	3.61%	43.250	41.625	  41.50  1040.7K 44.7501M
 DGN:S  11.750	0.250	2.17%	11.875	11.375	  11.50   163.1K 1.9164M
 DIS:S* 44.250	-0.750	-1.67%	45.500	44.000	  45.00  1260.5K 55.7771M
DMIC:S+ 7.750	0.250	3.33%	7.750	7.250	   7.50   210.8K 1.6337M
 DOW:S- 52.875	-0.125	-0.24%	53.375	52.875	  53.00   667.8K 35.3099M
DRXR:S  6.250	-0.500	-7.41%	6.875	6.000	   6.75    74.3K 0.4644M
 DSL:S- 17.000	-0.375	-2.16%	17.750	17.000	 17.375    17.3K 0.2941M
 DTC:S+ 4.375	0.250	6.06%	4.375	4.250	  4.125    28.5K 0.1247M
DYTC:S* 26.750	-0.375	-1.38%	27.250	26.750	 27.125      18K 0.4815M
 ECO:S- 4.188	-0.188	-4.29%	4.375	4.188	  4.375   215.5K 0.9024M
  EK:S+ 48.875	0.125	0.26%	48.875	48.375	  48.75  1315.7K 64.3048M
ELCN:S+ 11.250	0.000	0.00%	11.250	11.000	  11.25     0.6K 0.0067M
ELDC:S  5.750	0.500	9.52%	6.000	5.250	   5.25    13.5K 0.0776M
ELXS:S+ 6.250	0.500	8.70%	6.250	5.750	   5.75    10.9K 0.0681M
 EMP:S+ 6.875	0.125	1.85%	6.875	6.750	   6.75     6.2K 0.0426M
EVRX:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
   F:S* 48.000	0.750	1.59%	48.250	47.375	  47.25  1893.5K 90.8880M
 FED:S+ 24.000	0.375	1.59%	24.000	23.875	 23.625    29.4K 0.7056M
FFOM:S- 26.750	0.000	0.00%	27.250	26.750	  26.75   227.2K 6.0776M
FHPC:S  22.500	0.750	3.45%	23.250	21.750	  21.75   290.2K 6.5295M
FRAM:S  18.000	-0.875	-4.64%	19.250	17.750	 18.875   269.6K 4.8528M
 GAB:S  10.750	0.125	1.18%	10.875	10.625	 10.625   128.5K 1.3814M
 GAP:S  24.125	-0.375	-1.53%	24.375	24.000	  24.50    12.3K 0.2967M
 GCN:S  36.625	-0.500	-1.35%	37.125	36.500	 37.125   169.2K 6.1970M
 GDW:S  47.250	0.625	1.34%	47.750	46.750	 46.625   117.9K 5.5708M
  GE:S* 84.375	0.875	1.05%	85.250	83.625	  83.50  1312.3K 110.7253M
 GEN:S* 5.875	0.125	2.17%	5.875	5.750	   5.75    69.3K 0.4071M
GENZ:S  40.375	-0.875	-2.12%	41.500	40.125	  41.25   220.9K 8.9188M
  GM:S* 38.000	0.500	1.33%	38.375	37.750	  37.50  4128.1K 156.8678M
 GNE:S  38.375	0.125	0.33%	38.875	38.250	  38.25   148.9K 5.7140M
  GT:S* 66.750	1.500	2.30%	67.250	66.250	  65.25   348.8K 23.2824M
 GTE:S= 35.375	0.000	0.00%	35.750	35.250	 35.375  1201.2K 42.4924M
 GWF:S  17.750	-0.750	-4.05%	18.625	17.125	  18.50   822.1K 14.5923M
 HAL:S* 27.000	0.125	0.47%	27.125	26.375	 26.875   410.1K 11.0727M
 HAN:S+ 18.625	0.000	0.00%	18.625	17.500	 18.625   766.4K 14.2742M
 HAS:S- 34.500	0.125	0.36%	34.625	34.500	 34.375    94.3K 3.2534M
 HCP:S+ 26.750	0.375	1.42%	26.750	26.250	 26.375    37.2K 0.9951M
  HD:S= 65.250	0.000	0.00%	65.750	65.000	  65.25   501.6K 32.7294M
 HEI:S# 3.000	2.000	0.00%	13.750	13.750	   1.00     1.3K 0.0000M
 HFD:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
  HM:S* 10.000	-0.125	-1.23%	10.125	9.875	 10.125   450.2K 4.5020M
 HMY:S+ 32.500	1.750	5.69%	32.500	31.000	  30.75    76.5K 2.4863M
HOGN:S  7.875	0.125	1.61%	8.000	7.375	   7.75   243.7K 1.9191M
 HOV:S- 11.250	-0.250	-2.17%	11.500	11.250	  11.50    11.9K 0.1339M
 HSN:S= 7.000	0.000	0.00%	7.125	6.875	   7.00   190.8K 1.3356M
 HWP:S  73.375	1.625	2.26%	73.750	71.250	  71.75   898.9K 65.9568M
   I:S  50.000	0.250	0.50%	50.500	49.375	  49.75     557K 27.8500M
IBAN:S+ 12.875	0.125	0.98%	12.875	12.625	  12.75      74K 0.9527M
 IBM:S* 48.625	2.250	4.85%	48.750	46.500	 46.375  3420.4K 166.3169M
 ICH:S- 5.000	0.000	0.00%	5.250	5.000	   5.00   163.1K 0.8155M
IDTI:S  7.250	-0.375	-4.92%	7.375	6.625	  7.625     817K 5.9233M
IFMX:S  38.000	0.875	2.36%	38.750	36.750	 37.125   771.7K 29.3246M
IMAT:S  1.625	0.688	73.33%	1.125	0.938	 0.9375   642.8K 1.0446M
INAI:S+ 0.938	0.000	0.00%	0.938	0.812	 0.9375    18.5K 0.0173M
INDQA:S- 18.750	0.000	0.00%	20.250	18.750	  18.75      13K 0.2437M
INGR:S* 12.750	-0.250	-1.92%	13.000	12.750	  13.00    51.9K 0.6617M
INMT:S  11.500	-0.250	-2.13%	11.750	11.250	  11.75    57.6K 0.6624M
INTC:S  111.500	-0.500	-0.45%	114.750	110.750	 112.00  2852.9K 318.0983M
  IP:S  62.750	-0.375	-0.59%	63.250	62.625	 63.125   480.1K 30.1263M
 ITA:S+ 9.125	0.000	0.00%	9.125	9.000	  9.125     8.6K 0.0785M
JCBS:S- 14.500	0.000	0.00%	15.250	14.500	  14.50     1.4K 0.0203M
 JNJ:S  45.875	-0.125	-0.27%	46.750	45.750	  46.00  1096.2K 50.2882M
 KFV:S  23.125	0.250	1.09%	23.250	23.000	 22.875    19.2K 0.4440M
KLAC:S  12.250	0.250	2.08%	12.375	11.750	  12.00   128.5K 1.5741M
KMAG:S+ 18.000	0.000	0.00%	18.000	17.750	  18.00    39.2K 0.7056M
 KMB:S  60.625	-0.250	-0.41%	61.000	60.125	 60.875   117.3K 7.1113M
  KO:S- 41.000	-0.875	-2.09%	42.125	41.000	 41.875  1252.9K 51.3689M
 KWP:S  34.125	-0.875	-2.50%	35.125	33.750	  35.00   131.6K 4.4909M
  LA:S  10.125	-0.250	-2.41%	10.375	10.000	 10.375   110.5K 1.1188M
LADF:S+ 13.750	0.625	4.76%	13.750	13.125	 13.125      67K 0.9213M
 LCE:S- 2.250	-0.125	-5.26%	2.500	2.250	  2.375    35.4K 0.0796M
LEAF:S- 11.375	-0.625	-5.21%	12.000	11.375	  12.00   616.6K 7.0138M
LOTS:S  23.500	1.125	5.03%	24.250	22.500	 22.375  2970.1K 69.7973M
 LSI:S  11.625	-0.250	-2.11%	12.000	11.500	 11.875   642.2K 7.4656M
 LTD:S  29.125	0.625	2.19%	29.500	28.625	  28.50  1158.7K 33.7471M
 MAS:S  31.750	1.000	3.25%	31.875	31.500	  30.75   317.8K 10.0901M
 MCD:S  48.375	-1.125	-2.27%	49.500	47.875	  49.50   451.6K 21.8462M
MCIC:S* 41.625	-0.375	-0.89%	42.125	41.375	  42.00    1391K 57.9004M
 MCU:S  15.875	1.125	7.63%	16.000	14.500	  14.75   364.2K 5.7817M
 MDC:S  4.125	0.125	3.12%	4.250	4.000	   4.00    23.9K 0.0986M
 MDR:S- 23.000	-0.125	-0.54%	23.375	23.000	 23.125   768.3K 17.6709M
MENT:S+ 9.500	0.500	5.56%	9.500	9.125	   9.00   360.1K 3.4209M
 MLT:S- 1.750	0.000	0.00%	1.875	1.750	   1.75    69.9K 0.1223M
MMIC:S- 0.688	0.000	0.00%	0.750	0.688	 0.6875    11.2K 0.0077M
 MMM:S- 97.750	-1.625	-1.64%	99.125	97.750	 99.375   281.8K 27.5460M
MNTR:S  14.250	0.125	0.88%	14.500	14.000	 14.125   276.6K 3.9415M
MNXI:S+ 8.250	0.375	4.76%	8.250	8.250	  7.875       4K 0.0330M
  MO:S  72.250	0.375	0.52%	72.625	71.625	 71.875  1936.9K 139.9410M
 MOB:S* 60.250	0.250	0.42%	61.000	59.500	  60.00  1120.3K 67.4981M
 MOS:S+ 0.438	0.062	16.67%	0.438	0.375	  0.375   166.2K 0.0727M
 MOT:S  59.125	-1.375	-2.27%	61.875	58.625	  60.50  2109.4K 124.7183M
 MRK:S  42.375	1.625	3.99%	42.625	41.875	  40.75    2101K 89.0299M
MSFT:S  89.375	-0.125	-0.14%	90.250	88.750	  89.50    1534K 137.1012M
  MT:S  30.625	0.250	0.82%	30.750	30.250	 30.375    36.9K 1.1301M
  MU:S  22.250	-0.125	-0.56%	22.875	21.625	 22.375     393K 8.7442M
 MXF:S+ 24.500	0.500	2.08%	24.500	24.000	  24.00      78K 1.9110M
MXTR:S= 11.750	0.000	0.00%	12.125	11.625	  11.75   701.4K 8.2415M
   N:S  22.000	0.250	1.15%	22.125	21.750	  21.75   156.2K 3.4364M
 NAV:S- 2.375	-0.125	-5.00%	2.500	2.375	   2.50   778.4K 1.8487M
NELL:S  29.125	-0.125	-0.43%	29.250	28.750	  29.25      98K 2.8542M
NOBE:S  38.500	0.750	1.99%	39.000	37.750	  37.75   644.9K 24.8286M
 NOC:S+ 35.250	0.750	2.17%	35.250	34.625	  34.50   102.4K 3.6096M
NOVL:S  30.750	0.125	0.41%	31.500	30.500	 30.625  2222.2K 68.3327M
 NRD:S- 6.625	-0.125	-1.85%	6.875	6.625	   6.75      40K 0.2650M
 NSM:S= 11.375	0.000	0.00%	11.500	11.250	 11.375   617.5K 7.0241M
  NT:S= 41.125	0.000	0.00%	41.625	41.000	 41.125   135.5K 5.5724M
 NWK:S+ 9.500	0.500	5.56%	9.500	9.000	   9.00    54.1K 0.5140M
 NYV:I# 293.250	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
 OEX:I  396.750	1.240	0.31%	397.980	0.000	 395.51       0K 0.0000M
ORCL:S  33.500	1.375	4.28%	33.750	32.125	 32.125  2737.1K 91.6929M
ORCO:S+ 16.750	0.000	0.00%	16.750	16.250	  16.75     2.2K 0.0369M
OREM:S- 4.250	0.000	0.00%	4.625	4.250	   4.25     4.9K 0.0208M
 OXY:S- 17.500	0.000	0.00%	17.750	17.500	  17.50   861.5K 15.0762M
   P:S  24.625	-0.125	-0.51%	24.875	24.500	  24.75   476.1K 11.7240M
  PA:S  52.500	0.750	1.45%	52.750	52.000	  51.75   208.7K 10.9567M
 PAC:S= 46.500	0.000	0.00%	46.750	46.375	  46.50   824.9K 38.3578M
 PCG:S  33.000	-0.125	-0.38%	33.250	32.750	 33.125   448.9K 14.8137M
 PCI:S* 45.625	-0.500	-1.08%	46.875	45.250	 46.125   721.6K 32.9230M
 PCL:S  47.375	0.875	1.88%	47.500	46.625	  46.50    60.5K 2.8662M
PCLB:S- 36.750	-0.750	-2.00%	38.000	36.750	  37.50   305.6K 11.2308M
  PE:S- 26.625	-0.250	-0.93%	26.875	26.625	 26.875   248.4K 6.6136M
  PG:S  50.250	0.750	1.52%	50.500	49.625	  49.50     758K 38.0895M
 PHG:S* 13.500	0.250	1.89%	13.500	13.250	  13.25   500.5K 6.7568M
 PNW:S+ 20.250	0.125	0.62%	20.250	20.125	 20.125      33K 0.6683M
 PPW:S= 19.125	0.000	0.00%	19.250	19.000	 19.125   371.1K 7.0973M
 PRD:S* 27.250	-0.625	-2.24%	27.250	25.750	 27.875  1077.7K 29.3673M
PYRD:S- 12.750	-0.125	-0.97%	13.500	12.750	 12.875    88.6K 1.1297M
 PZL:S  49.750	-0.125	-0.25%	50.000	49.500	 49.875    48.6K 2.4179M
QNTM:S- 16.125	-0.375	-2.27%	16.625	16.125	  16.50   641.2K 10.3393M
 RBK:S* 36.750	-1.125	-2.97%	37.875	36.500	 37.875   195.5K 7.1846M
  RD:S+ 80.000	0.875	1.11%	80.000	79.000	 79.125   905.8K 72.4640M
 REC:S+ 16.000	0.500	3.23%	16.000	15.625	  15.50    66.7K 1.0672M
 RHR:S+ 12.625	0.000	0.00%	12.625	12.375	 12.625    25.9K 0.3270M
  RN:S- 8.000	0.000	0.00%	8.125	8.000	   8.00  1803.8K 14.4304M
RNBO:S- 18.000	0.000	0.00%	18.500	18.000	  18.00    31.3K 0.5634M
 ROC:S- 8.750	-0.125	-1.41%	8.875	8.750	  8.875    18.3K 0.1601M
ROUS:S- 18.000	0.000	0.00%	18.500	18.000	  18.00      94K 1.6920M
 RYC:S  38.750	-0.125	-0.32%	39.000	38.500	 38.875   164.7K 6.3821M
 RYL:S  22.500	0.250	1.12%	22.750	22.250	  22.25   406.1K 9.1372M
   S:S* 48.875	1.000	2.09%	49.000	47.875	 47.875  1068.1K 52.2034M
 SBC:S* 72.875	-0.500	-0.68%	73.500	72.875	 73.375   431.7K 31.4601M
SCIS:S  22.750	-0.250	-1.09%	23.125	22.500	  23.00     407K 9.2592M
 SDO:S+ 24.375	0.375	1.56%	24.375	24.125	  24.00    74.2K 1.8086M
 SFE:S+ 20.000	0.750	3.90%	20.000	19.250	  19.25      15K 0.3000M
SGAT:S  18.375	-0.125	-0.68%	18.625	18.250	  18.50  1154.5K 21.2139M
 SGI:S* 32.375	1.875	6.15%	33.000	31.500	  30.50  1785.7K 57.8120M
 SGP:S  60.000	0.375	0.63%	60.625	59.625	 59.625   688.5K 41.3100M
SHRP:S+ 3.000	0.000	0.00%	3.000	2.875	   3.00    24.3K 0.0729M
SIGM:S  7.000	-0.375	-5.08%	7.375	6.625	  7.375    76.8K 0.5376M
  SK:S  24.250	0.500	2.11%	24.500	23.625	  23.75   544.2K 13.1968M
 SLB:S  56.625	0.250	0.44%	57.000	56.125	 56.375   549.5K 31.1154M
SMBX:S- 0.688	-0.125	-15.38%	0.812	0.688	 0.8125     1.4K 0.0010M
SNPS:S- 33.500	-0.625	-1.83%	35.000	33.500	 34.125   131.4K 4.4019M
SNPX:S  91.000	-0.750	-0.82%	92.250	90.250	  91.75   498.4K 45.3544M
SPCO:S* 12.875	3.875	43.06%	13.000	10.500	   9.00  3365.4K 43.3295M
 SPD:S+ 35.625	-0.125	-0.35%	35.625	35.500	  35.75     2.2K 0.0784M
 SPX:I  436.110	0.630	0.14%	436.730	0.000	 435.48       0K 0.0000M
SQNT:S  22.625	-0.375	-1.63%	23.250	22.500	  23.00   360.6K 8.1586M
 SRA:S  33.250	0.125	0.38%	34.125	33.000	 33.125     207K 6.8827M
 SRP:S+ 20.750	-0.125	-0.60%	20.750	20.625	 20.875    22.4K 0.4648M
SSAX:S+ 18.750	0.750	4.17%	18.750	17.750	  18.00   315.9K 5.9231M
 STK:S  20.500	-0.125	-0.61%	20.875	20.250	 20.625   354.8K 7.2734M
STUH:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
SUNW:S  39.375	1.125	2.94%	39.750	38.250	  38.25  2977.4K 117.2351M
 SUP:S= 32.750	0.000	0.00%	32.875	32.625	  32.75    38.7K 1.2674M
SVGI:S+ 8.000	0.375	4.92%	8.000	7.500	  7.625   115.1K 0.9208M
 SVM:S* 27.875	0.125	0.45%	28.000	27.625	  27.75    22.3K 0.6216M
 SWZ:S- 14.125	-0.125	-0.88%	14.375	14.125	  14.25    18.1K 0.2557M
 SYI:S- 1.688	-0.062	-3.57%	1.750	1.688	   1.75    15.6K 0.0263M
SYMC:S  12.875	0.375	3.00%	13.000	12.375	  12.50   209.5K 2.6973M
 SYN:S  22.000	0.625	2.92%	22.125	21.375	 21.375  1050.2K 23.1044M
   T:S* 53.875	-1.250	-2.27%	54.875	53.375	 55.125  3015.1K 162.4385M
 TAN:S  27.375	-0.125	-0.45%	27.625	27.125	  27.50   219.4K 6.0061M
TDAT:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
 TDM:S  14.000	-0.125	-0.88%	14.375	13.500	 14.125  2480.5K 34.7270M
  TE:S  42.250	0.125	0.30%	42.375	42.000	 42.125    24.2K 1.0225M
 TFC:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
 TIC:S+ 27.500	0.250	0.92%	27.500	27.125	  27.25   564.2K 15.5155M
TICK:I# 58.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
TLAB:S- 23.750	-0.500	-2.06%	24.250	23.750	  24.25    18.1K 0.4299M
 TOY:S- 38.500	-0.375	-0.96%	38.750	38.500	 38.875   742.2K 28.5747M
 TRB:S  51.000	0.625	1.24%	51.125	50.250	 50.375   115.7K 5.9007M
TRIN:I# 0.840	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
TSNG:S- 15.250	-0.875	-5.43%	16.125	15.250	 16.125   380.3K 5.7996M
 TTC:S  19.250	0.750	4.05%	19.375	18.500	  18.50    18.9K 0.3638M
 TUG:S- 3.375	-0.125	-3.57%	3.625	3.375	   3.50    11.2K 0.0378M
TWMC:S+ 14.750	0.750	5.36%	14.750	14.000	  14.00       2K 0.0295M
 TWN:S  20.625	0.375	1.85%	20.875	20.250	  20.25    24.4K 0.5032M
  TX:S  58.125	0.125	0.22%	58.625	57.625	  58.00   911.6K 52.9868M
 TXN:S* 54.125	-4.375	-7.48%	58.750	53.500	  58.50    1928K 104.3530M
 UAL:S* 123.125	-3.000	-2.38%	126.125	122.000	126.125   161.6K 19.8970M
 UDC:S  8.250	0.500	6.45%	8.375	7.875	   7.75    87.9K 0.7252M
  UK:S+ 16.875	0.500	3.05%	16.875	16.000	 16.375  1023.1K 17.2648M
 USG:S* 0.875	0.188	27.27%	1.125	0.625	 0.6875    1394K 1.2197M
 UTX:S+ 47.500	0.375	0.80%	47.500	47.000	 47.125   195.8K 9.3005M
 VAR:S- 41.000	-0.250	-0.61%	41.500	41.000	  41.25    22.7K 0.9307M
VLSI:S* 7.875	-0.375	-4.55%	8.250	7.625	   8.25   450.6K 3.5485M
VMLPZ:S- 0.125	-0.062	-33.33%	0.188	0.125	 0.1875     5.5K 0.0007M
VRSA:S  13.750	0.750	5.77%	14.000	13.000	  13.00     2.4K 0.0330M
VTSS:S+ 3.875	-0.125	-3.12%	3.875	3.125	   4.00   177.9K 0.6894M
VWRX:S+ 14.750	0.500	3.51%	14.750	14.250	  14.25     9.5K 0.1401M
 WAG:S- 39.625	0.000	0.00%	40.000	39.625	 39.625   130.5K 5.1711M
 WBB:S- 16.625	-0.875	-5.00%	17.625	16.625	  17.50    99.4K 1.6525M
 WDC:S= 8.375	0.000	0.00%	8.500	8.250	  8.375   136.6K 1.1440M
WLHN:S+ 24.750	0.250	1.02%	24.750	24.500	  24.50     5.5K 0.1361M
 WLM:S+ 22.375	0.375	1.70%	22.375	22.000	  22.00    71.7K 1.6043M
 WMT:S* 62.625	3.125	5.25%	62.875	59.000	  59.50  3976.3K 249.0158M
WSAU:S= 34.500	0.000	0.00%	35.250	34.000	  34.50    18.8K 0.6486M
WWTK:S- 6.875	0.000	0.00%	7.250	6.875	  6.875   177.3K 1.2189M
  WX:S* 13.625	0.125	0.93%	13.625	13.375	  13.50   990.5K 13.4956M
  WY:S  38.750	0.500	1.31%	38.875	38.375	  38.25   487.1K 18.8751M
   X:S* 37.750	2.750	7.86%	37.875	36.500	  35.00    2251K 84.9753M
 XAU:I  68.470	-0.840	-1.21%	0.000	67.620	  69.31       0K 0.0000M
XICO:S- 1.375	0.000	0.00%	1.562	1.375	  1.375    14.2K 0.0195M
XIRC:S+ 9.000	0.000	0.00%	9.000	8.500	   9.00    91.4K 0.8226M
 XMI:I  342.260	-0.560	-0.16%	0.000	341.700	 342.82       0K 0.0000M
 XON:S= 58.125	0.000	0.00%	58.625	57.875	 58.125  1277.7K 74.2663M
 XRX:S= 82.500	0.000	0.00%	82.875	82.250	  82.50   425.1K 35.0707M
YELL:S* 29.125	-0.125	-0.43%	29.375	28.875	  29.25    43.8K 1.2757M
   Z:S  28.125	-0.625	-2.17%	28.875	28.000	  28.75   894.5K 25.1578M
ZCAD:S+ 2.750	0.000	0.00%	2.750	2.562	   2.75    65.7K 0.1807M
  ZF:S+ 13.000	0.125	0.97%	13.000	12.875	 12.875    50.7K 0.6591M
DJIA:I  3256.810	3.610	0.11%	3260.600	0.000	3253.20       0K 0.0000M

TOTAL STOCKS	   285    	 TOTAL VOLUME	157.279 M shares=53.63 NYSE volume
TOTAL ADVANCING	   123	43.16%	 TOTAL UP VOLUME	94.2962 M	59.95%
TOTAL DECLINING	   107	37.54%	 TOTAL DOWN VOLUME	50.5932 M	32.17%
TOTAL UNCHANGED	    55	19.30%	 TOTAL NO CHG VOL	12.3896 M	7.88%
TOTAL BREADTH	    16 		 TOTAL BREADTH VOL	43.7030 M
NO VOLUME-TRIN	0.87 		 VOLUME-TRIN		0.54


2. TOP 100 QUOTESERVER STOCKS SORTED BY TRADING VOLUME - 01/22/93
RNK Symbol  Type    Price      High      Low         Volume    Last
  1 AZTR   (stock)   8.125     8.375     7.50      5885900   7.375    
  2 GM     (stock)  38.00     38.375    37.75      4128100  37.50     
  3 WMT    (stock)  62.625    62.875    59.00      3976300  59.50     
  4 C      (stock)  39.625    39.875    38.25      3644300  38.25     
  5 IBM    (stock)  48.625    48.75     46.50      3420400  46.375    
  6 SPCO   (stock)  12.875    13.00     10.50      3365400   9.00     
  7 CCI    (stock)  26.00     26.25     25.50      3121400  25.75    
  8 T      (stock)  53.875    54.875    53.375     3015100  55.125    
  9 SUNW   (stock)  39.375    39.75     38.25      2977400  38.25    
 10 LOTS   (stock)  23.50     24.25     22.50      2970100  22.375   
 11 INTC   (stock) 111.50    114.75    110.75      2852900 112.00    
 12 ORCL   (stock)  33.50     33.75     32.125     2737100  32.125   
 13 BS     (stock)  19.25     19.625    17.375     2509000  17.50    
 14 TDM    (stock)  14.00     14.375    13.50      2480500  14.125   
 15 X      (stock)  37.75     37.875    36.50      2251000  35.00     
 16 NOVL   (stock)  30.75     31.50     30.50      2222200  30.625   
 17 AXP    (stock)  25.625    25.625    25.00      2168700  25.25    
 18 MOT    (stock)  59.125    61.875    58.625     2109400  60.50    
 19 MRK    (stock)  42.375    42.625    41.875     2101000  40.75    
 20 MO     (stock)  72.25     72.625    71.625     1936900  71.875   
 21 TXN    (stock)  54.125    58.75     53.50      1928000  58.50     
 22 ALTR   (stock)  16.125    16.75     15.625     1894500  15.75    
 23 F      (stock)  48.00     48.25     47.375     1893500  47.25     
 24 RN     (stock)   8.00      8.125     8.00      1803800   8.00    
 25 SGI    (stock)  32.375    33.00     31.50      1785700  30.50     
 26 CMB    (stock)  30.00     30.00     29.625     1769800  29.75    
 27 ADPT   (stock)  29.25     31.75     28.875     1601800  30.00    
 28 MSFT   (stock)  89.375    90.25     88.75      1534000  89.50    
 29 DD     (stock)  45.00     45.75     44.625     1519800  45.50     
 30 BAC    (stock)  52.625    53.125    52.375     1453900  52.25    
 31 USG    (stock)   0.875     1.125     0.625     1394000   0.6875   
 32 MCIC   (stock)  41.625    42.125    41.375     1391000  42.00     
 33 EK     (stock)  48.875    48.875    48.375     1315700  48.75    
 34 GE     (stock)  84.375    85.25     83.625     1312300  83.50     
 35 AAPL   (stock)  59.50     60.25     59.00      1312000  60.00    
 36 XON    (stock)  58.125    58.625    57.875     1277700  58.125   
 37 DIS    (stock)  44.25     45.50     44.00      1260500  45.00     
 38 KO     (stock)  41.00     42.125    41.00      1252900  41.875   
 39 GTE    (stock)  35.375    35.75     35.25      1201200  35.375   
 40 LTD    (stock)  29.125    29.50     28.625     1158700  28.50    
 41 SGAT   (stock)  18.375    18.625    18.25      1154500  18.50    
 42 CPQ    (stock)  54.25     55.25     53.375     1144700  53.625   
 43 CY     (stock)  11.625    12.125    11.125     1130400  11.00    
 44 MOB    (stock)  60.25     61.00     59.50      1120300  60.00     
 45 JNJ    (stock)  45.875    46.75     45.75      1096200  46.00    
 46 PRD    (stock)  27.25     27.25     25.75      1077700  27.875    
 47 S      (stock)  48.875    49.00     47.875     1068100  47.875    
 48 BA     (stock)  36.125    36.375    36.00      1056900  36.375    
 49 SYN    (stock)  22.00     22.125    21.375     1050200  21.375   
 50 DEC    (stock)  43.00     43.25     41.625     1040700  41.50    
 51 UK     (stock)  16.875    16.875    16.00      1023100  16.375   
 52 CNR    (stock)  23.25     23.875    23.00      1014200  23.50    
 53 WX     (stock)  13.625    13.625    13.375       990500  13.50     
 54 BORL   (stock)  19.875    20.75     19.50        968800  20.00    
 55 TX     (stock)  58.125    58.625    57.625       911600  58.00    
 56 RD     (stock)  80.00     80.00     79.00        905800  79.125   
 57 HWP    (stock)  73.375    73.75     71.25        898900  71.75    
 58 Z      (stock)  28.125    28.875    28.00        894500  28.75    
 59 OXY    (stock)  17.50     17.75     17.50        861500  17.50    
 60 ASTA   (stock)  22.00     22.50     21.50        849800  21.75    
 61 PAC    (stock)  46.50     46.75     46.375       824900  46.50    
 62 GWF    (stock)  17.75     18.625    17.125       822100  18.50    
 63 IDTI   (stock)   7.25      7.375     6.625       817000   7.625   
 64 NAV    (stock)   2.375     2.50      2.375       778400   2.50    
 65 IFMX   (stock)  38.00     38.75     36.75        771700  37.125   
 66 MDR    (stock)  23.00     23.375    23.00        768300  23.125   
 67 HAN    (stock)  18.625    18.625    17.50        766400  18.625   
 68 PG     (stock)  50.25     50.50     49.625       758000  49.50    
 69 TOY    (stock)  38.50     38.75     38.50        742200  38.875   
 70 AMH    (stock)   7.75      8.125     7.75        742000   8.125   
 71 PCI    (stock)  45.625    46.875    45.25        721600  46.125    
 72 CAL    (stock)   3.25      4.00      3.25        703400   3.25    
 73 MXTR   (stock)  11.75     12.125    11.625       701400  11.75    
 74 COMS   (stock)  34.25     34.50     33.75        689600  34.00    
 75 SGP    (stock)  60.00     60.625    59.625       688500  59.625   
 76 ADBE   (stock)  44.25     45.25     43.50        679400  44.125   
 77 DOW    (stock)  52.875    53.375    52.875       667800  53.00    
 78 NOBE   (stock)  38.50     39.00     37.75        644900  37.75    
 79 IMAT   (stock)   1.625     1.125     0.9375      642800   0.9375  
 80 LSI    (stock)  11.625    12.00     11.50        642200  11.875   
 81 QNTM   (stock)  16.125    16.625    16.125       641200  16.50    
 82 NSM    (stock)  11.375    11.50     11.25        617500  11.375   
 83 LEAF   (stock)  11.375    12.00     11.375       616600  12.00    
 84 CHV    (stock)  67.75     68.375    67.375       616400  68.25    
 85 TIC    (stock)  27.50     27.50     27.125       564200  27.25    
 86 I      (stock)  50.00     50.50     49.375       557000  49.75    
 87 AHP    (stock)  65.75     66.50     64.625       555600  65.00    
 88 SLB    (stock)  56.625    57.00     56.125       549500  56.375   
 89 CTME   (stock)  12.875    13.25     12.375       547000  12.50    
 90 SK     (stock)  24.25     24.50     23.625       544200  23.75    
 91 HD     (stock)  65.25     65.75     65.00        501600  65.25    
 92 PHG    (stock)  13.50     13.50     13.25        500500  13.25     
 93 SNPX   (stock)  91.00     92.25     90.25        498400  91.75    
 94 WY     (stock)  38.75     38.875    38.375       487100  38.25    
 95 IP     (stock)  62.75     63.25     62.625       480100  63.125   
 96 P      (stock)  24.625    24.875    24.50        476100  24.75    
 97 AMD    (stock)  19.75     20.00     19.625       463300  20.00    
 98 MCD    (stock)  48.375    49.50     47.875       451600  49.50    
 99 VLSI   (stock)   7.875     8.25      7.625       450600   8.25     
100 HM     (stock)  10.00     10.125     9.875       450200  10.125    

NOTE:  # - Probable error in quote information, unusual data detected.
       * - News on stock, check your broker or Dow Jones News Services.


3. TOP 50 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING (Price * Volume)
RNK SYMB:TP Last PX    PX Chg  Pct Chg   HI PX   LOW   PREV DAY  Volume*VAL-TR*
  1 INTC:S  111.500	-0.500	-0.45%	114.750	110.750	 112.00  2852.9K 318.0983M
  2  WMT:S* 62.625	3.125	5.25%	62.875	59.000	  59.50  3976.3K 249.0158M
  3  IBM:S* 48.625	2.250	4.85%	48.750	46.500	 46.375  3420.4K 166.3169M
  4    T:S* 53.875	-1.250	-2.27%	54.875	53.375	 55.125  3015.1K 162.4385M
  5   GM:S* 38.000	0.500	1.33%	38.375	37.750	  37.50  4128.1K 156.8678M
  6    C:S* 39.625	1.375	3.59%	39.875	38.250	  38.25  3644.3K 144.4054M
  7   MO:S  72.250	0.375	0.52%	72.625	71.625	 71.875  1936.9K 139.9410M
  8 MSFT:S  89.375	-0.125	-0.14%	90.250	88.750	  89.50    1534K 137.1012M
  9  MOT:S  59.125	-1.375	-2.27%	61.875	58.625	  60.50  2109.4K 124.7183M
 10 SUNW:S  39.375	1.125	2.94%	39.750	38.250	  38.25  2977.4K 117.2351M
 11   GE:S* 84.375	0.875	1.05%	85.250	83.625	  83.50  1312.3K 110.7253M
 12  TXN:S* 54.125	-4.375	-7.48%	58.750	53.500	  58.50    1928K 104.3530M
 13 ORCL:S  33.500	1.375	4.28%	33.750	32.125	 32.125  2737.1K 91.6929M
 14    F:S* 48.000	0.750	1.59%	48.250	47.375	  47.25  1893.5K 90.8880M
 15  MRK:S  42.375	1.625	3.99%	42.625	41.875	  40.75    2101K 89.0299M
 16    X:S* 37.750	2.750	7.86%	37.875	36.500	  35.00    2251K 84.9753M
 17  CCI:S  26.000	0.250	0.97%	26.250	25.500	  25.75  3121.4K 81.1564M
 18 AAPL:S  59.500	-0.500	-0.83%	60.250	59.000	  60.00    1312K 78.0640M
 19  BAC:S  52.625	0.375	0.72%	53.125	52.375	  52.25  1453.9K 76.5115M
 20  XON:S= 58.125	0.000	0.00%	58.625	57.875	 58.125  1277.7K 74.2663M
 21   RD:S+ 80.000	0.875	1.11%	80.000	79.000	 79.125   905.8K 72.4640M
 22 LOTS:S  23.500	1.125	5.03%	24.250	22.500	 22.375  2970.1K 69.7973M
 23   DD:S* 45.000	-0.500	-1.10%	45.750	44.625	  45.50  1519.8K 68.3910M
 24 NOVL:S  30.750	0.125	0.41%	31.500	30.500	 30.625  2222.2K 68.3327M
 25  MOB:S* 60.250	0.250	0.42%	61.000	59.500	  60.00  1120.3K 67.4981M
 26  HWP:S  73.375	1.625	2.26%	73.750	71.250	  71.75   898.9K 65.9568M
 27   EK:S+ 48.875	0.125	0.26%	48.875	48.375	  48.75  1315.7K 64.3048M
 28  CPQ:S  54.250	0.625	1.17%	55.250	53.375	 53.625  1144.7K 62.1000M
 29 MCIC:S* 41.625	-0.375	-0.89%	42.125	41.375	  42.00    1391K 57.9004M
 30  SGI:S* 32.375	1.875	6.15%	33.000	31.500	  30.50  1785.7K 57.8120M
 31  DIS:S* 44.250	-0.750	-1.67%	45.500	44.000	  45.00  1260.5K 55.7771M
 32  AXP:S+ 25.625	0.375	1.49%	25.625	25.000	  25.25  2168.7K 55.5729M
 33  CMB:S+ 30.000	0.250	0.84%	30.000	29.625	  29.75  1769.8K 53.0940M
 34   TX:S  58.125	0.125	0.22%	58.625	57.625	  58.00   911.6K 52.9868M
 35    S:S* 48.875	1.000	2.09%	49.000	47.875	 47.875  1068.1K 52.2034M
 36   KO:S- 41.000	-0.875	-2.09%	42.125	41.000	 41.875  1252.9K 51.3689M
 37  JNJ:S  45.875	-0.125	-0.27%	46.750	45.750	  46.00  1096.2K 50.2882M
 38   BS:S  19.250	1.750	10.00%	19.625	17.375	  17.50    2509K 48.2983M
 39 AZTR:S* 8.125	0.750	10.17%	8.375	7.500	  7.375  5885.9K 47.8229M
 40 ADPT:S  29.250	-0.750	-2.50%	31.750	28.875	  30.00  1601.8K 46.8526M
 41 SNPX:S  91.000	-0.750	-0.82%	92.250	90.250	  91.75   498.4K 45.3544M
 42  DEC:S  43.000	1.500	3.61%	43.250	41.625	  41.50  1040.7K 44.7501M
 43 SPCO:S* 12.875	3.875	43.06%	13.000	10.500	   9.00  3365.4K 43.3295M
 44  GTE:S= 35.375	0.000	0.00%	35.750	35.250	 35.375  1201.2K 42.4924M
 45  CHV:S  67.750	-0.500	-0.73%	68.375	67.375	  68.25   616.4K 41.7611M
 46  SGP:S  60.000	0.375	0.63%	60.625	59.625	 59.625   688.5K 41.3100M
 47  PAC:S= 46.500	0.000	0.00%	46.750	46.375	  46.50   824.9K 38.3578M
 48   BA:S* 36.125	-0.250	-0.69%	36.375	36.000	 36.375  1056.9K 38.1805M
 49   PG:S  50.250	0.750	1.52%	50.500	49.625	  49.50     758K 38.0895M
 50  AHP:S  65.750	0.750	1.15%	66.500	64.625	  65.00   555.6K 36.5307M

4. QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE - 01/22/93
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
  1 SPCO:S* 12.875	3.875	43.06%	13.000	10.500	   9.00  3365.4K 43.3295M
    DJIA:I  3256.810	3.610	0.11%	3260.600	0.000	3253.20       0K 0.0000M
  2  WMT:S* 62.625	3.125	5.25%	62.875	59.000	  59.50  3976.3K 249.0158M
  3    X:S* 37.750	2.750	7.86%	37.875	36.500	  35.00    2251K 84.9753M
  4  IBM:S* 48.625	2.250	4.85%	48.750	46.500	 46.375  3420.4K 166.3169M
  5  HEI:S# 3.000	2.000	0.00%	13.750	13.750	   1.00     1.3K 0.0000M
  6  SGI:S* 32.375	1.875	6.15%	33.000	31.500	  30.50  1785.7K 57.8120M
  7  HMY:S+ 32.500	1.750	5.69%	32.500	31.000	  30.75    76.5K 2.4863M
  8   BS:S  19.250	1.750	10.00%	19.625	17.375	  17.50    2509K 48.2983M
  9 ACAD:S  48.875	1.625	3.44%	49.000	47.000	  47.25   326.9K 15.9772M
 10  MRK:S  42.375	1.625	3.99%	42.625	41.875	  40.75    2101K 89.0299M
 11  HWP:S  73.375	1.625	2.26%	73.750	71.250	  71.75   898.9K 65.9568M
 12  DEC:S  43.000	1.500	3.61%	43.250	41.625	  41.50  1040.7K 44.7501M
 13   GT:S* 66.750	1.500	2.30%	67.250	66.250	  65.25   348.8K 23.2824M
 14   AA:S  70.250	1.500	2.18%	70.625	68.875	  68.75   311.3K 21.8688M
 15 ORCL:S  33.500	1.375	4.28%	33.750	32.125	 32.125  2737.1K 91.6929M
 16    C:S* 39.625	1.375	3.59%	39.875	38.250	  38.25  3644.3K 144.4054M
     OEX:I  396.750	1.240	0.31%	397.980	0.000	 395.51       0K 0.0000M
 17 SUNW:S  39.375	1.125	2.94%	39.750	38.250	  38.25  2977.4K 117.2351M
 18 LOTS:S  23.500	1.125	5.03%	24.250	22.500	 22.375  2970.1K 69.7973M
 19  MCU:S  15.875	1.125	7.63%	16.000	14.500	  14.75   364.2K 5.7817M
 20  MAS:S  31.750	1.000	3.25%	31.875	31.500	  30.75   317.8K 10.0901M
 21    S:S* 48.875	1.000	2.09%	49.000	47.875	 47.875  1068.1K 52.2034M
 22 IFMX:S  38.000	0.875	2.36%	38.750	36.750	 37.125   771.7K 29.3246M
 23  PCL:S  47.375	0.875	1.88%	47.500	46.625	  46.50    60.5K 2.8662M
 24   RD:S+ 80.000	0.875	1.11%	80.000	79.000	 79.125   905.8K 72.4640M
 25   GE:S* 84.375	0.875	1.05%	85.250	83.625	  83.50  1312.3K 110.7253M
 26 VRSA:S  13.750	0.750	5.77%	14.000	13.000	  13.00     2.4K 0.0330M
 27 TWMC:S+ 14.750	0.750	5.36%	14.750	14.000	  14.00       2K 0.0295M
 28 SSAX:S+ 18.750	0.750	4.17%	18.750	17.750	  18.00   315.9K 5.9231M
 29 NOBE:S  38.500	0.750	1.99%	39.000	37.750	  37.75   644.9K 24.8286M
 30 FHPC:S  22.500	0.750	3.45%	23.250	21.750	  21.75   290.2K 6.5295M
 31 AZTR:S* 8.125	0.750	10.17%	8.375	7.500	  7.375  5885.9K 47.8229M
 32  TTC:S  19.250	0.750	4.05%	19.375	18.500	  18.50    18.9K 0.3638M
 33  SFE:S+ 20.000	0.750	3.90%	20.000	19.250	  19.25      15K 0.3000M
 34  NOC:S+ 35.250	0.750	2.17%	35.250	34.625	  34.50   102.4K 3.6096M
 35  AHP:S  65.750	0.750	1.15%	66.500	64.625	  65.00   555.6K 36.5307M
 36   PG:S  50.250	0.750	1.52%	50.500	49.625	  49.50     758K 38.0895M
 37   PA:S  52.500	0.750	1.45%	52.750	52.000	  51.75   208.7K 10.9567M
 38    F:S* 48.000	0.750	1.59%	48.250	47.375	  47.25  1893.5K 90.8880M
 39 IMAT:S  1.625	0.688	73.33%	1.125	0.938	 0.9375   642.8K 1.0446M
     SPX:I  436.110	0.630	0.14%	436.730	0.000	 435.48       0K 0.0000M
 40 LADF:S+ 13.750	0.625	4.76%	13.750	13.125	 13.125      67K 0.9213M
 41 ALDC:S  15.625	0.625	4.17%	16.000	15.500	  15.00   292.5K 4.5703M
 42  TRB:S  51.000	0.625	1.24%	51.125	50.250	 50.375   115.7K 5.9007M
 43  SYN:S  22.000	0.625	2.92%	22.125	21.375	 21.375  1050.2K 23.1044M
 44  LTD:S  29.125	0.625	2.19%	29.500	28.625	  28.50  1158.7K 33.7471M
 45  GDW:S  47.250	0.625	1.34%	47.750	46.750	 46.625   117.9K 5.5708M
 46  CPQ:S  54.250	0.625	1.17%	55.250	53.375	 53.625  1144.7K 62.1000M
 47   CY:S  11.625	0.625	5.68%	12.125	11.125	  11.00  1130.4K 13.1409M
 48 VWRX:S+ 14.750	0.500	3.51%	14.750	14.250	  14.25     9.5K 0.1401M
 49 MENT:S+ 9.500	0.500	5.56%	9.500	9.125	   9.00   360.1K 3.4209M
 50 ELXS:S+ 6.250	0.500	8.70%	6.250	5.750	   5.75    10.9K 0.0681M
 51 ELDC:S  5.750	0.500	9.52%	6.000	5.250	   5.25    13.5K 0.0776M
 52  UDC:S  8.250	0.500	6.45%	8.375	7.875	   7.75    87.9K 0.7252M
 53  REC:S+ 16.000	0.500	3.23%	16.000	15.625	  15.50    66.7K 1.0672M
 54  NWK:S+ 9.500	0.500	5.56%	9.500	9.000	   9.00    54.1K 0.5140M
 55  MXF:S+ 24.500	0.500	2.08%	24.500	24.000	  24.00      78K 1.9110M
 56   WY:S  38.750	0.500	1.31%	38.875	38.375	  38.25   487.1K 18.8751M
 57   UK:S+ 16.875	0.500	3.05%	16.875	16.000	 16.375  1023.1K 17.2648M
 58   SK:S  24.250	0.500	2.11%	24.500	23.625	  23.75   544.2K 13.1968M
 59   GM:S* 38.000	0.500	1.33%	38.375	37.750	  37.50  4128.1K 156.8678M
 60 SYMC:S  12.875	0.375	3.00%	13.000	12.375	  12.50   209.5K 2.6973M
 61 SVGI:S+ 8.000	0.375	4.92%	8.000	7.500	  7.625   115.1K 0.9208M
 62 MNXI:S+ 8.250	0.375	4.76%	8.250	8.250	  7.875       4K 0.0330M
 63 CTME:S  12.875	0.375	3.00%	13.250	12.375	  12.50     547K 7.0426M
 64 ALTR:S  16.125	0.375	2.38%	16.750	15.625	  15.75  1894.5K 30.5488M
 65  WLM:S+ 22.375	0.375	1.70%	22.375	22.000	  22.00    71.7K 1.6043M
 66  UTX:S+ 47.500	0.375	0.80%	47.500	47.000	 47.125   195.8K 9.3005M
 67  TWN:S  20.625	0.375	1.85%	20.875	20.250	  20.25    24.4K 0.5032M
 68  SGP:S  60.000	0.375	0.63%	60.625	59.625	 59.625   688.5K 41.3100M
 69  SDO:S+ 24.375	0.375	1.56%	24.375	24.125	  24.00    74.2K 1.8086M
 70  HCP:S+ 26.750	0.375	1.42%	26.750	26.250	 26.375    37.2K 0.9951M
 71  FED:S+ 24.000	0.375	1.59%	24.000	23.875	 23.625    29.4K 0.7056M
 72  CST:S+ 34.375	0.375	1.10%	34.375	34.000	  34.00     1.8K 0.0619M
 73  CDN:S+ 23.375	0.375	1.63%	23.375	22.875	  23.00   313.1K 7.3187M
 74  BAC:S  52.625	0.375	0.72%	53.125	52.375	  52.25  1453.9K 76.5115M
 75  AXP:S+ 25.625	0.375	1.49%	25.625	25.000	  25.25  2168.7K 55.5729M
 76  AGN:S+ 23.500	0.375	1.62%	23.500	23.250	 23.125   130.6K 3.0691M
 77   MO:S  72.250	0.375	0.52%	72.625	71.625	 71.875  1936.9K 139.9410M
 78 WLHN:S+ 24.750	0.250	1.02%	24.750	24.500	  24.50     5.5K 0.1361M
 79 KLAC:S  12.250	0.250	2.08%	12.375	11.750	  12.00   128.5K 1.5741M
 80 DMIC:S+ 7.750	0.250	3.33%	7.750	7.250	   7.50   210.8K 1.6337M
 81 COMS:S  34.250	0.250	0.74%	34.500	33.750	  34.00   689.6K 23.6188M
 82 BIRD:S+ 12.250	0.250	2.08%	12.250	12.000	  12.00     1.3K 0.0159M
 83 ASTA:S  22.000	0.250	1.15%	22.500	21.500	  21.75   849.8K 18.6956M
 84  TIC:S+ 27.500	0.250	0.92%	27.500	27.125	  27.25   564.2K 15.5155M
 85  SLB:S  56.625	0.250	0.44%	57.000	56.125	 56.375   549.5K 31.1154M
 86  RYL:S  22.500	0.250	1.12%	22.750	22.250	  22.25   406.1K 9.1372M
 87  PHG:S* 13.500	0.250	1.89%	13.500	13.250	  13.25   500.5K 6.7568M
 88  MOB:S* 60.250	0.250	0.42%	61.000	59.500	  60.00  1120.3K 67.4981M
 89  KFV:S  23.125	0.250	1.09%	23.250	23.000	 22.875    19.2K 0.4440M
 90  DTC:S+ 4.375	0.250	6.06%	4.375	4.250	  4.125    28.5K 0.1247M
 91  DGN:S  11.750	0.250	2.17%	11.875	11.375	  11.50   163.1K 1.9164M
 92  CMB:S+ 30.000	0.250	0.84%	30.000	29.625	  29.75  1769.8K 53.0940M
 93  CCI:S  26.000	0.250	0.97%	26.250	25.500	  25.75  3121.4K 81.1564M
 94  ACN:S  14.375	0.250	1.77%	14.625	14.125	 14.125   142.8K 2.0528M
 95   MT:S  30.625	0.250	0.82%	30.750	30.250	 30.375    36.9K 1.1301M
 96    N:S  22.000	0.250	1.15%	22.125	21.750	  21.75   156.2K 3.4364M
 97    I:S  50.000	0.250	0.50%	50.500	49.375	  49.75     557K 27.8500M
 98  USG:S* 0.875	0.188	27.27%	1.125	0.625	 0.6875    1394K 1.2197M
 99 NOVL:S  30.750	0.125	0.41%	31.500	30.500	 30.625  2222.2K 68.3327M
100 MNTR:S  14.250	0.125	0.88%	14.500	14.000	 14.125   276.6K 3.9415M
101 IBAN:S+ 12.875	0.125	0.98%	12.875	12.625	  12.75      74K 0.9527M
102 HOGN:S  7.875	0.125	1.61%	8.000	7.375	   7.75   243.7K 1.9191M
103 ADBE:S  44.250	0.125	0.28%	45.250	43.500	 44.125   679.4K 30.0634M
104  SVM:S* 27.875	0.125	0.45%	28.000	27.625	  27.75    22.3K 0.6216M
105  SRA:S  33.250	0.125	0.38%	34.125	33.000	 33.125     207K 6.8827M
106  PNW:S+ 20.250	0.125	0.62%	20.250	20.125	 20.125      33K 0.6683M
107  MDC:S  4.125	0.125	3.12%	4.250	4.000	   4.00    23.9K 0.0986M
108  HAS:S- 34.500	0.125	0.36%	34.625	34.500	 34.375    94.3K 3.2534M
109  HAL:S* 27.000	0.125	0.47%	27.125	26.375	 26.875   410.1K 11.0727M
110  GNE:S  38.375	0.125	0.33%	38.875	38.250	  38.25   148.9K 5.7140M
111  GEN:S* 5.875	0.125	2.17%	5.875	5.750	   5.75    69.3K 0.4071M
112  GAB:S  10.750	0.125	1.18%	10.875	10.625	 10.625   128.5K 1.3814M
113  EMP:S+ 6.875	0.125	1.85%	6.875	6.750	   6.75     6.2K 0.0426M
114  AZA:S  42.750	0.125	0.29%	43.875	42.500	 42.625   265.9K 11.3672M
115   ZF:S+ 13.000	0.125	0.97%	13.000	12.875	 12.875    50.7K 0.6591M
116   WX:S* 13.625	0.125	0.93%	13.625	13.375	  13.50   990.5K 13.4956M
117   TX:S  58.125	0.125	0.22%	58.625	57.625	  58.00   911.6K 52.9868M
118   TE:S  42.250	0.125	0.30%	42.375	42.000	 42.125    24.2K 1.0225M
119   EK:S+ 48.875	0.125	0.26%	48.875	48.375	  48.75  1315.7K 64.3048M
120   CN:S+ 0.250	0.125	100.00%	0.250	0.188	  0.125    79.1K 0.0198M
121   CC:S  52.625	0.125	0.24%	53.125	52.125	  52.50   235.8K 12.4090M
122   BN:S  27.750	0.125	0.45%	28.000	27.625	 27.625   293.9K 8.1557M
123  MOS:S+ 0.438	0.062	16.67%	0.438	0.375	  0.375   166.2K 0.0727M
124   AM:S+ 0.438	0.062	16.67%	0.438	0.375	  0.375   194.2K 0.0850M
125 ZCAD:S+ 2.750	0.000	0.00%	2.750	2.562	   2.75    65.7K 0.1807M
126 XIRC:S+ 9.000	0.000	0.00%	9.000	8.500	   9.00    91.4K 0.8226M
127 XICO:S- 1.375	0.000	0.00%	1.562	1.375	  1.375    14.2K 0.0195M
128 WWTK:S- 6.875	0.000	0.00%	7.250	6.875	  6.875   177.3K 1.2189M
129 WSAU:S= 34.500	0.000	0.00%	35.250	34.000	  34.50    18.8K 0.6486M
    TRIN:I# 0.840	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
    TICK:I# 58.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
130 TDAT:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
131 STUH:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
132 SHRP:S+ 3.000	0.000	0.00%	3.000	2.875	   3.00    24.3K 0.0729M
133 ROUS:S- 18.000	0.000	0.00%	18.500	18.000	  18.00      94K 1.6920M
134 RNBO:S- 18.000	0.000	0.00%	18.500	18.000	  18.00    31.3K 0.5634M
135 OREM:S- 4.250	0.000	0.00%	4.625	4.250	   4.25     4.9K 0.0208M
136 ORCO:S+ 16.750	0.000	0.00%	16.750	16.250	  16.75     2.2K 0.0369M
137 MXTR:S= 11.750	0.000	0.00%	12.125	11.625	  11.75   701.4K 8.2415M
138 MMIC:S- 0.688	0.000	0.00%	0.750	0.688	 0.6875    11.2K 0.0077M
139 KMAG:S+ 18.000	0.000	0.00%	18.000	17.750	  18.00    39.2K 0.7056M
140 JCBS:S- 14.500	0.000	0.00%	15.250	14.500	  14.50     1.4K 0.0203M
141 INDQA:S- 18.750	0.000	0.00%	20.250	18.750	  18.75      13K 0.2437M
142 INAI:S+ 0.938	0.000	0.00%	0.938	0.812	 0.9375    18.5K 0.0173M
143 FFOM:S- 26.750	0.000	0.00%	27.250	26.750	  26.75   227.2K 6.0776M
144 EVRX:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
145 ELCN:S+ 11.250	0.000	0.00%	11.250	11.000	  11.25     0.6K 0.0067M
146 CSOF:S= 13.250	0.000	0.00%	13.750	13.000	  13.25   117.1K 1.5516M
147 CHPS:S= 4.562	0.000	0.00%	4.625	4.500	 4.5625    39.2K 0.1789M
148 ARIX:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
149 AMAT:S= 37.000	0.000	0.00%	37.750	36.500	  37.00   258.5K 9.5645M
150 AALR:S- 3.500	0.000	0.00%	3.750	3.500	   3.50       4K 0.0140M
151  XRX:S= 82.500	0.000	0.00%	82.875	82.250	  82.50   425.1K 35.0707M
152  XON:S= 58.125	0.000	0.00%	58.625	57.875	 58.125  1277.7K 74.2663M
153  WDC:S= 8.375	0.000	0.00%	8.500	8.250	  8.375   136.6K 1.1440M
154  WAG:S- 39.625	0.000	0.00%	40.000	39.625	 39.625   130.5K 5.1711M
155  TFC:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
156  SUP:S= 32.750	0.000	0.00%	32.875	32.625	  32.75    38.7K 1.2674M
157  RHR:S+ 12.625	0.000	0.00%	12.625	12.375	 12.625    25.9K 0.3270M
158  PPW:S= 19.125	0.000	0.00%	19.250	19.000	 19.125   371.1K 7.0973M
159  PAC:S= 46.500	0.000	0.00%	46.750	46.375	  46.50   824.9K 38.3578M
160  OXY:S- 17.500	0.000	0.00%	17.750	17.500	  17.50   861.5K 15.0762M
     NYV:I# 293.250	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
161  NSM:S= 11.375	0.000	0.00%	11.500	11.250	 11.375   617.5K 7.0241M
162  MLT:S- 1.750	0.000	0.00%	1.875	1.750	   1.75    69.9K 0.1223M
163  ITA:S+ 9.125	0.000	0.00%	9.125	9.000	  9.125     8.6K 0.0785M
164  ICH:S- 5.000	0.000	0.00%	5.250	5.000	   5.00   163.1K 0.8155M
165  HSN:S= 7.000	0.000	0.00%	7.125	6.875	   7.00   190.8K 1.3356M
166  HFD:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
167  HAN:S+ 18.625	0.000	0.00%	18.625	17.500	 18.625   766.4K 14.2742M
168  GTE:S= 35.375	0.000	0.00%	35.750	35.250	 35.375  1201.2K 42.4924M
169  CZM:S+ 22.000	0.000	0.00%	22.000	21.875	  22.00    39.9K 0.8778M
170  CRW:S+ 20.000	0.000	0.00%	20.000	20.000	  20.00    22.1K 0.4420M
171  CNY:S# 0.000	0.000	0.00%	0.000	0.000	  0.625       0K 0.0000M
172  CBM:S# 0.000	0.000	0.00%	0.000	0.000	  18.25       0K 0.0000M
173  CAL:S- 3.250	0.000	0.00%	4.000	3.250	   3.25   703.4K 2.2860M
174  BQC:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
175  BBN:S= 5.500	0.000	0.00%	5.625	5.375	   5.50    33.2K 0.1826M
176  ATC:S+ 1.188	0.000	0.00%	1.188	1.188	 1.1875    29.9K 0.0355M
177  ABF:S= 20.875	0.000	0.00%	21.250	20.750	 20.875    24.9K 0.5198M
178   RN:S- 8.000	0.000	0.00%	8.125	8.000	   8.00  1803.8K 14.4304M
179   NT:S= 41.125	0.000	0.00%	41.625	41.000	 41.125   135.5K 5.5724M
180   HD:S= 65.250	0.000	0.00%	65.750	65.000	  65.25   501.6K 32.7294M
181   AR:S+ 27.000	0.000	0.00%	27.000	26.750	  27.00    30.4K 0.8208M
182 VMLPZ:S- 0.125	-0.062	-33.33%	0.188	0.125	 0.1875     5.5K 0.0007M
183  SYI:S- 1.688	-0.062	-3.57%	1.750	1.688	   1.75    15.6K 0.0263M
184 YELL:S* 29.125	-0.125	-0.43%	29.375	28.875	  29.25    43.8K 1.2757M
185 VTSS:S+ 3.875	-0.125	-3.12%	3.875	3.125	   4.00   177.9K 0.6894M
186 SMBX:S- 0.688	-0.125	-15.38%	0.812	0.688	 0.8125     1.4K 0.0010M
187 SGAT:S  18.375	-0.125	-0.68%	18.625	18.250	  18.50  1154.5K 21.2139M
188 PYRD:S- 12.750	-0.125	-0.97%	13.500	12.750	 12.875    88.6K 1.1297M
189 NELL:S  29.125	-0.125	-0.43%	29.250	28.750	  29.25      98K 2.8542M
190 MSFT:S  89.375	-0.125	-0.14%	90.250	88.750	  89.50    1534K 137.1012M
191 CLIX:S- 13.375	-0.125	-0.93%	13.750	13.375	  13.50    88.5K 1.1837M
192 CAVR:S- 2.375	-0.125	-5.00%	2.500	2.375	   2.50     2.5K 0.0059M
193 BORL:S  19.875	-0.125	-0.62%	20.750	19.500	  20.00   968.8K 19.2549M
194  TUG:S- 3.375	-0.125	-3.57%	3.625	3.375	   3.50    11.2K 0.0378M
195  TDM:S  14.000	-0.125	-0.88%	14.375	13.500	 14.125  2480.5K 34.7270M
196  TAN:S  27.375	-0.125	-0.45%	27.625	27.125	  27.50   219.4K 6.0061M
197  SWZ:S- 14.125	-0.125	-0.88%	14.375	14.125	  14.25    18.1K 0.2557M
198  STK:S  20.500	-0.125	-0.61%	20.875	20.250	 20.625   354.8K 7.2734M
199  SRP:S+ 20.750	-0.125	-0.60%	20.750	20.625	 20.875    22.4K 0.4648M
200  SPD:S+ 35.625	-0.125	-0.35%	35.625	35.500	  35.75     2.2K 0.0784M
201  RYC:S  38.750	-0.125	-0.32%	39.000	38.500	 38.875   164.7K 6.3821M
202  ROC:S- 8.750	-0.125	-1.41%	8.875	8.750	  8.875    18.3K 0.1601M
203  PZL:S  49.750	-0.125	-0.25%	50.000	49.500	 49.875    48.6K 2.4179M
204  PCG:S  33.000	-0.125	-0.38%	33.250	32.750	 33.125   448.9K 14.8137M
205  NRD:S- 6.625	-0.125	-1.85%	6.875	6.625	   6.75      40K 0.2650M
206  NAV:S- 2.375	-0.125	-5.00%	2.500	2.375	   2.50   778.4K 1.8487M
207  MDR:S- 23.000	-0.125	-0.54%	23.375	23.000	 23.125   768.3K 17.6709M
208  LCE:S- 2.250	-0.125	-5.26%	2.500	2.250	  2.375    35.4K 0.0796M
209  JNJ:S  45.875	-0.125	-0.27%	46.750	45.750	  46.00  1096.2K 50.2882M
210  DOW:S- 52.875	-0.125	-0.24%	53.375	52.875	  53.00   667.8K 35.3099M
211  CNX:S  7.375	-0.125	-1.67%	7.500	7.250	   7.50    64.5K 0.4757M
212  BFI:S  27.000	-0.125	-0.46%	27.250	26.750	 27.125   245.6K 6.6312M
213  ASH:S  26.250	-0.125	-0.47%	26.375	26.125	 26.375    23.2K 0.6090M
214  ASA:S- 30.875	-0.125	-0.40%	31.125	30.875	  31.00      58K 1.7908M
215   MU:S  22.250	-0.125	-0.56%	22.875	21.625	 22.375     393K 8.7442M
216   HM:S* 10.000	-0.125	-1.23%	10.125	9.875	 10.125   450.2K 4.5020M
217   CP:S* 12.625	-0.125	-0.98%	12.750	12.625	  12.75    60.5K 0.7638M
218   CL:S- 55.375	-0.125	-0.23%	56.125	55.375	  55.50   251.8K 13.9434M
219    P:S  24.625	-0.125	-0.51%	24.875	24.500	  24.75   476.1K 11.7240M
220  ECO:S- 4.188	-0.188	-4.29%	4.375	4.188	  4.375   215.5K 0.9024M
221 SCIS:S  22.750	-0.250	-1.09%	23.125	22.500	  23.00     407K 9.2592M
222 INMT:S  11.500	-0.250	-2.13%	11.750	11.250	  11.75    57.6K 0.6624M
223 INGR:S* 12.750	-0.250	-1.92%	13.000	12.750	  13.00    51.9K 0.6617M
224 DATX:S- 8.250	-0.250	-2.94%	8.750	8.250	   8.50     3.5K 0.0289M
225 CSIM:S- 7.750	-0.250	-3.12%	8.250	7.750	   8.00     3.2K 0.0248M
226  VAR:S- 41.000	-0.250	-0.61%	41.500	41.000	  41.25    22.7K 0.9307M
227  LSI:S  11.625	-0.250	-2.11%	12.000	11.500	 11.875   642.2K 7.4656M
228  KMB:S  60.625	-0.250	-0.41%	61.000	60.125	 60.875   117.3K 7.1113M
229  HOV:S- 11.250	-0.250	-2.17%	11.500	11.250	  11.50    11.9K 0.1339M
230  CNR:S  23.250	-0.250	-1.06%	23.875	23.000	  23.50  1014.2K 23.5801M
231  ARC:S- 109.750	-0.250	-0.23%	110.875	109.750	 110.00   187.2K 20.5452M
232  AMD:S  19.750	-0.250	-1.25%	20.000	19.625	  20.00   463.3K 9.1502M
233   PE:S- 26.625	-0.250	-0.93%	26.875	26.625	 26.875   248.4K 6.6136M
234   LA:S  10.125	-0.250	-2.41%	10.375	10.000	 10.375   110.5K 1.1188M
235   BA:S* 36.125	-0.250	-0.69%	36.375	36.000	 36.375  1056.9K 38.1805M
236 VLSI:S* 7.875	-0.375	-4.55%	8.250	7.625	   8.25   450.6K 3.5485M
237 SQNT:S  22.625	-0.375	-1.63%	23.250	22.500	  23.00   360.6K 8.1586M
238 SIGM:S  7.000	-0.375	-5.08%	7.375	6.625	  7.375    76.8K 0.5376M
239 QNTM:S- 16.125	-0.375	-2.27%	16.625	16.125	  16.50   641.2K 10.3393M
240 MCIC:S* 41.625	-0.375	-0.89%	42.125	41.375	  42.00    1391K 57.9004M
241 IDTI:S  7.250	-0.375	-4.92%	7.375	6.625	  7.625     817K 5.9233M
242 DYTC:S* 26.750	-0.375	-1.38%	27.250	26.750	 27.125      18K 0.4815M
243  TOY:S- 38.500	-0.375	-0.96%	38.750	38.500	 38.875   742.2K 28.5747M
244  GAP:S  24.125	-0.375	-1.53%	24.375	24.000	  24.50    12.3K 0.2967M
245  DSL:S- 17.000	-0.375	-2.16%	17.750	17.000	 17.375    17.3K 0.2941M
246  CYR:S  27.750	-0.375	-1.33%	28.125	27.625	 28.125   132.6K 3.6797M
247  AMH:S- 7.750	-0.375	-4.62%	8.125	7.750	  8.125     742K 5.7505M
248   IP:S  62.750	-0.375	-0.59%	63.250	62.625	 63.125   480.1K 30.1263M
249 TLAB:S- 23.750	-0.500	-2.06%	24.250	23.750	  24.25    18.1K 0.4299M
250 INTC:S  111.500	-0.500	-0.45%	114.750	110.750	 112.00  2852.9K 318.0983M
251 DRXR:S  6.250	-0.500	-7.41%	6.875	6.000	   6.75    74.3K 0.4644M
252 DEBS:S- 8.000	-0.500	-5.88%	8.500	8.000	   8.50     3.4K 0.0272M
253 ALEX:S- 23.250	-0.500	-2.11%	24.250	23.250	  23.75    93.5K 2.1739M
254 AAPL:S  59.500	-0.500	-0.83%	60.250	59.000	  60.00    1312K 78.0640M
255  SBC:S* 72.875	-0.500	-0.68%	73.500	72.875	 73.375   431.7K 31.4601M
256  PCI:S* 45.625	-0.500	-1.08%	46.875	45.250	 46.125   721.6K 32.9230M
257  GCN:S  36.625	-0.500	-1.35%	37.125	36.500	 37.125   169.2K 6.1970M
258  CHV:S  67.750	-0.500	-0.73%	68.375	67.375	  68.25   616.4K 41.7611M
259  AVP:S  55.875	-0.500	-0.89%	56.500	55.750	 56.375   203.3K 11.3594M
260   DD:S* 45.000	-0.500	-1.10%	45.750	44.625	  45.50  1519.8K 68.3910M
     XMI:I  342.260	-0.560	-0.16%	0.000	341.700	 342.82       0K 0.0000M
261 SNPS:S- 33.500	-0.625	-1.83%	35.000	33.500	 34.125   131.4K 4.4019M
262 LEAF:S- 11.375	-0.625	-5.21%	12.000	11.375	  12.00   616.6K 7.0138M
263  PRD:S* 27.250	-0.625	-2.24%	27.250	25.750	 27.875  1077.7K 29.3673M
264  DAL:S* 51.625	-0.625	-1.20%	52.500	51.500	  52.25   231.4K 11.9460M
265  AMR:S* 66.000	-0.625	-0.94%	67.625	66.000	 66.625   390.6K 25.7796M
266   CR:S- 24.750	-0.625	-2.46%	25.250	24.750	 25.375    14.3K 0.3539M
267    Z:S  28.125	-0.625	-2.17%	28.875	28.000	  28.75   894.5K 25.1578M
268 SNPX:S  91.000	-0.750	-0.82%	92.250	90.250	  91.75   498.4K 45.3544M
269 PCLB:S- 36.750	-0.750	-2.00%	38.000	36.750	  37.50   305.6K 11.2308M
270 ADPT:S  29.250	-0.750	-2.50%	31.750	28.875	  30.00  1601.8K 46.8526M
271 ADCT:S- 46.250	-0.750	-1.60%	47.250	46.250	  47.00    19.1K 0.8834M
272  GWF:S  17.750	-0.750	-4.05%	18.625	17.125	  18.50   822.1K 14.5923M
273  DIS:S* 44.250	-0.750	-1.67%	45.500	44.000	  45.00  1260.5K 55.7771M
     XAU:I  68.470	-0.840	-1.21%	0.000	67.620	  69.31       0K 0.0000M
274 TSNG:S- 15.250	-0.875	-5.43%	16.125	15.250	 16.125   380.3K 5.7996M
275 GENZ:S  40.375	-0.875	-2.12%	41.500	40.125	  41.25   220.9K 8.9188M
276 FRAM:S  18.000	-0.875	-4.64%	19.250	17.750	 18.875   269.6K 4.8528M
277  WBB:S- 16.625	-0.875	-5.00%	17.625	16.625	  17.50    99.4K 1.6525M
278  KWP:S  34.125	-0.875	-2.50%	35.125	33.750	  35.00   131.6K 4.4909M
279   KO:S- 41.000	-0.875	-2.09%	42.125	41.000	 41.875  1252.9K 51.3689M
280 BROD:S  46.000	-1.000	-2.13%	47.250	45.750	  47.00    87.1K 4.0066M
281  RBK:S* 36.750	-1.125	-2.97%	37.875	36.500	 37.875   195.5K 7.1846M
282  MCD:S  48.375	-1.125	-2.27%	49.500	47.875	  49.50   451.6K 21.8462M
283    T:S* 53.875	-1.250	-2.27%	54.875	53.375	 55.125  3015.1K 162.4385M
284  MOT:S  59.125	-1.375	-2.27%	61.875	58.625	  60.50  2109.4K 124.7183M
285  ALD:S- 57.750	-1.375	-2.33%	59.375	57.750	 59.125     256K 14.7840M
286  MMM:S- 97.750	-1.625	-1.64%	99.125	97.750	 99.375   281.8K 27.5460M
287  UAL:S* 123.125	-3.000	-2.38%	126.125	122.000	126.125   161.6K 19.8970M
288  TXN:S* 54.125	-4.375	-7.48%	58.750	53.500	  58.50    1928K 104.3530M

5. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN - 01/22/93
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1   CN:S+ 0.250	0.125	100.00%	0.250	0.188	  0.125    79.1K 0.0198M
  2 IMAT:S  1.625	0.688	73.33%	1.125	0.938	 0.9375   642.8K 1.0446M
  3 SPCO:S* 12.875	3.875	43.06%	13.000	10.500	   9.00  3365.4K 43.3295M
  4  USG:S* 0.875	0.188	27.27%	1.125	0.625	 0.6875    1394K 1.2197M
  5  MOS:S+ 0.438	0.062	16.67%	0.438	0.375	  0.375   166.2K 0.0727M
  6   AM:S+ 0.438	0.062	16.67%	0.438	0.375	  0.375   194.2K 0.0850M
  7 AZTR:S* 8.125	0.750	10.17%	8.375	7.500	  7.375  5885.9K 47.8229M
  8   BS:S  19.250	1.750	10.00%	19.625	17.375	  17.50    2509K 48.2983M
  9 ELDC:S  5.750	0.500	9.52%	6.000	5.250	   5.25    13.5K 0.0776M
 10 ELXS:S+ 6.250	0.500	8.70%	6.250	5.750	   5.75    10.9K 0.0681M
 11    X:S* 37.750	2.750	7.86%	37.875	36.500	  35.00    2251K 84.9753M
 12  MCU:S  15.875	1.125	7.63%	16.000	14.500	  14.75   364.2K 5.7817M
 13  UDC:S  8.250	0.500	6.45%	8.375	7.875	   7.75    87.9K 0.7252M
 14  SGI:S* 32.375	1.875	6.15%	33.000	31.500	  30.50  1785.7K 57.8120M
 15  DTC:S+ 4.375	0.250	6.06%	4.375	4.250	  4.125    28.5K 0.1247M
 16 VRSA:S  13.750	0.750	5.77%	14.000	13.000	  13.00     2.4K 0.0330M
 17  HMY:S+ 32.500	1.750	5.69%	32.500	31.000	  30.75    76.5K 2.4863M
 18   CY:S  11.625	0.625	5.68%	12.125	11.125	  11.00  1130.4K 13.1409M
 19 MENT:S+ 9.500	0.500	5.56%	9.500	9.125	   9.00   360.1K 3.4209M
 20  NWK:S+ 9.500	0.500	5.56%	9.500	9.000	   9.00    54.1K 0.5140M
 21 TWMC:S+ 14.750	0.750	5.36%	14.750	14.000	  14.00       2K 0.0295M
 22  WMT:S* 62.625	3.125	5.25%	62.875	59.000	  59.50  3976.3K 249.0158M
 23 LOTS:S  23.500	1.125	5.03%	24.250	22.500	 22.375  2970.1K 69.7973M
 24 SVGI:S+ 8.000	0.375	4.92%	8.000	7.500	  7.625   115.1K 0.9208M
 25  IBM:S* 48.625	2.250	4.85%	48.750	46.500	 46.375  3420.4K 166.3169M
 26 MNXI:S+ 8.250	0.375	4.76%	8.250	8.250	  7.875       4K 0.0330M
 27 LADF:S+ 13.750	0.625	4.76%	13.750	13.125	 13.125      67K 0.9213M
 28 ORCL:S  33.500	1.375	4.28%	33.750	32.125	 32.125  2737.1K 91.6929M
 29 SSAX:S+ 18.750	0.750	4.17%	18.750	17.750	  18.00   315.9K 5.9231M
 30 ALDC:S  15.625	0.625	4.17%	16.000	15.500	  15.00   292.5K 4.5703M
 31  TTC:S  19.250	0.750	4.05%	19.375	18.500	  18.50    18.9K 0.3638M
 32  MRK:S  42.375	1.625	3.99%	42.625	41.875	  40.75    2101K 89.0299M
 33  SFE:S+ 20.000	0.750	3.90%	20.000	19.250	  19.25      15K 0.3000M
 34  DEC:S  43.000	1.500	3.61%	43.250	41.625	  41.50  1040.7K 44.7501M
 35    C:S* 39.625	1.375	3.59%	39.875	38.250	  38.25  3644.3K 144.4054M
 36 VWRX:S+ 14.750	0.500	3.51%	14.750	14.250	  14.25     9.5K 0.1401M
 37 FHPC:S  22.500	0.750	3.45%	23.250	21.750	  21.75   290.2K 6.5295M
 38 ACAD:S  48.875	1.625	3.44%	49.000	47.000	  47.25   326.9K 15.9772M
 39 DMIC:S+ 7.750	0.250	3.33%	7.750	7.250	   7.50   210.8K 1.6337M
 40  MAS:S  31.750	1.000	3.25%	31.875	31.500	  30.75   317.8K 10.0901M
 41  REC:S+ 16.000	0.500	3.23%	16.000	15.625	  15.50    66.7K 1.0672M
 42  MDC:S  4.125	0.125	3.12%	4.250	4.000	   4.00    23.9K 0.0986M
 43   UK:S+ 16.875	0.500	3.05%	16.875	16.000	 16.375  1023.1K 17.2648M
 44 SYMC:S  12.875	0.375	3.00%	13.000	12.375	  12.50   209.5K 2.6973M
 45 CTME:S  12.875	0.375	3.00%	13.250	12.375	  12.50     547K 7.0426M
 46 SUNW:S  39.375	1.125	2.94%	39.750	38.250	  38.25  2977.4K 117.2351M
 47  SYN:S  22.000	0.625	2.92%	22.125	21.375	 21.375  1050.2K 23.1044M
 48 ALTR:S  16.125	0.375	2.38%	16.750	15.625	  15.75  1894.5K 30.5488M
 49 IFMX:S  38.000	0.875	2.36%	38.750	36.750	 37.125   771.7K 29.3246M
 50   GT:S* 66.750	1.500	2.30%	67.250	66.250	  65.25   348.8K 23.2824M

6. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP - 01/22/93
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1 VMLPZ:S- 0.125	-0.062	-33.33%	0.188	0.125	 0.1875     5.5K 0.0007M
  2 SMBX:S- 0.688	-0.125	-15.38%	0.812	0.688	 0.8125     1.4K 0.0010M
  3  TXN:S* 54.125	-4.375	-7.48%	58.750	53.500	  58.50    1928K 104.3530M
  4 DRXR:S  6.250	-0.500	-7.41%	6.875	6.000	   6.75    74.3K 0.4644M
  5 DEBS:S- 8.000	-0.500	-5.88%	8.500	8.000	   8.50     3.4K 0.0272M
  6 TSNG:S- 15.250	-0.875	-5.43%	16.125	15.250	 16.125   380.3K 5.7996M
  7  LCE:S- 2.250	-0.125	-5.26%	2.500	2.250	  2.375    35.4K 0.0796M
  8 LEAF:S- 11.375	-0.625	-5.21%	12.000	11.375	  12.00   616.6K 7.0138M
  9 SIGM:S  7.000	-0.375	-5.08%	7.375	6.625	  7.375    76.8K 0.5376M
 10  NAV:S- 2.375	-0.125	-5.00%	2.500	2.375	   2.50   778.4K 1.8487M
 11  WBB:S- 16.625	-0.875	-5.00%	17.625	16.625	  17.50    99.4K 1.6525M
 12 CAVR:S- 2.375	-0.125	-5.00%	2.500	2.375	   2.50     2.5K 0.0059M
 13 IDTI:S  7.250	-0.375	-4.92%	7.375	6.625	  7.625     817K 5.9233M
 14 FRAM:S  18.000	-0.875	-4.64%	19.250	17.750	 18.875   269.6K 4.8528M
 15  AMH:S- 7.750	-0.375	-4.62%	8.125	7.750	  8.125     742K 5.7505M
 16 VLSI:S* 7.875	-0.375	-4.55%	8.250	7.625	   8.25   450.6K 3.5485M
 17  ECO:S- 4.188	-0.188	-4.29%	4.375	4.188	  4.375   215.5K 0.9024M
 18  GWF:S  17.750	-0.750	-4.05%	18.625	17.125	  18.50   822.1K 14.5923M
 19  SYI:S- 1.688	-0.062	-3.57%	1.750	1.688	   1.75    15.6K 0.0263M
 20  TUG:S- 3.375	-0.125	-3.57%	3.625	3.375	   3.50    11.2K 0.0378M
 21 CSIM:S- 7.750	-0.250	-3.12%	8.250	7.750	   8.00     3.2K 0.0248M
 22 VTSS:S+ 3.875	-0.125	-3.12%	3.875	3.125	   4.00   177.9K 0.6894M
 23  RBK:S* 36.750	-1.125	-2.97%	37.875	36.500	 37.875   195.5K 7.1846M
 24 DATX:S- 8.250	-0.250	-2.94%	8.750	8.250	   8.50     3.5K 0.0289M
 25  KWP:S  34.125	-0.875	-2.50%	35.125	33.750	  35.00   131.6K 4.4909M
 26 ADPT:S  29.250	-0.750	-2.50%	31.750	28.875	  30.00  1601.8K 46.8526M
 27   CR:S- 24.750	-0.625	-2.46%	25.250	24.750	 25.375    14.3K 0.3539M
 28   LA:S  10.125	-0.250	-2.41%	10.375	10.000	 10.375   110.5K 1.1188M
 29  UAL:S* 123.125	-3.000	-2.38%	126.125	122.000	126.125   161.6K 19.8970M
 30  ALD:S- 57.750	-1.375	-2.33%	59.375	57.750	 59.125     256K 14.7840M
 31    T:S* 53.875	-1.250	-2.27%	54.875	53.375	 55.125  3015.1K 162.4385M
 32  MCD:S  48.375	-1.125	-2.27%	49.500	47.875	  49.50   451.6K 21.8462M
 33  MOT:S  59.125	-1.375	-2.27%	61.875	58.625	  60.50  2109.4K 124.7183M
 34 QNTM:S- 16.125	-0.375	-2.27%	16.625	16.125	  16.50   641.2K 10.3393M
 35  PRD:S* 27.250	-0.625	-2.24%	27.250	25.750	 27.875  1077.7K 29.3673M
 36    Z:S  28.125	-0.625	-2.17%	28.875	28.000	  28.75   894.5K 25.1578M
 37  HOV:S- 11.250	-0.250	-2.17%	11.500	11.250	  11.50    11.9K 0.1339M
 38  DSL:S- 17.000	-0.375	-2.16%	17.750	17.000	 17.375    17.3K 0.2941M
 39 BROD:S  46.000	-1.000	-2.13%	47.250	45.750	  47.00    87.1K 4.0066M
 40 INMT:S  11.500	-0.250	-2.13%	11.750	11.250	  11.75    57.6K 0.6624M
 41 GENZ:S  40.375	-0.875	-2.12%	41.500	40.125	  41.25   220.9K 8.9188M
 42  LSI:S  11.625	-0.250	-2.11%	12.000	11.500	 11.875   642.2K 7.4656M
 43 ALEX:S- 23.250	-0.500	-2.11%	24.250	23.250	  23.75    93.5K 2.1739M
 44   KO:S- 41.000	-0.875	-2.09%	42.125	41.000	 41.875  1252.9K 51.3689M
 45 TLAB:S- 23.750	-0.500	-2.06%	24.250	23.750	  24.25    18.1K 0.4299M
 46 PCLB:S- 36.750	-0.750	-2.00%	38.000	36.750	  37.50   305.6K 11.2308M
 47 INGR:S* 12.750	-0.250	-1.92%	13.000	12.750	  13.00    51.9K 0.6617M
 48  NRD:S- 6.625	-0.125	-1.85%	6.875	6.625	   6.75      40K 0.2650M
 49 SNPS:S- 33.500	-0.625	-1.83%	35.000	33.500	 34.125   131.4K 4.4019M
 50  CNX:S  7.375	-0.125	-1.67%	7.500	7.250	   7.50    64.5K 0.4757M

7. RECAP STATISTICS BASED ON QUOTESERVER DATA
  ZF:S+ 13.000	0.125	0.97%	13.000	12.875	 12.875    50.7K 0.6591M
DJIA:I  3256.810	3.610	0.11%	3260.600	0.000	3253.20       0K 0.0000M

TOTAL STOCKS	   285    	 TOTAL VOLUME	157.279 M shares=53.63 NYSE volume
TOTAL ADVANCING	   123	43.16%	 TOTAL UP VOLUME	94.2962 M	59.95%
TOTAL DECLINING	   107	37.54%	 TOTAL DOWN VOLUME	50.5932 M	32.17%
TOTAL UNCHANGED	    55	19.30%	 TOTAL NO CHG VOL	12.3896 M	7.88%
TOTAL BREADTH	    16 		 TOTAL BREADTH VOL	43.7030 M
NO VOLUME-TRIN	0.87 		 VOLUME-TRIN		0.54

AVG UP VOL		766.636 K shares
AVG DOWN VOL		472.834 K shares
AVG UNC VOL		225.265 K shares
AVG STK VOL		551.856 K shares
Theoretical-TRIN (ARMS Index)	0.62	0.84=NYSE actual TRIN
SUM NET CHANGE		$25.062	$0.0879 AVG

TOTAL STOCKS (S+) near today's Highs, PCTG	    63	22.105%
TOTAL STOCKS (S-) near today's Lows, PCTG	    57	20.000%


BIGGEST PT GAINER		+3.875		      SPCO
BIGGEST PT LOSER 		-4.375		       TXN

BIGGEST PCT GAIN		+100.00%		        CN
BIGGEST PCT LOSS		-33.33%		     VMLPZ

BIGGEST UP VOLUME	5.8859 M shares		      AZTR
BIGGEST NO CHG VOLUME	1.8038 M shares		        RN
BIGGEST DOWN VOLUME	3.0151 M shares		         T

BIGGEST UP VALUE	$249.0158 M VAL		       WMT
BIGGEST NO CHG VALUE	$74.2663 M VAL		       XON
BIGGEST DOWN VALUE	$318.0983 M VAL		      INTC

TOTAL NEWS/PCT		    38	13.33%
TOTAL IDX CHG		4.080	AVERAGE CHG	0.583
TOTAL INDICES		     8
XMI Index Ratios(DJIA/XMI, XMI delta, DJIA/XMI delta)	0.000	-0.560	-0.000
OEX Index Ratios(DJIA/OEX, OEX delta, DJIA/OEX delta)	0.000	1.240	0.000
SPX Index Ratios(DJIA/SPX, SPX delta, DJIA/SPX delta)	0.000	0.630	0.000


DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2+ TOTAL ADV
ISSUES UP=   55  26  21  18  12   8  14   4   2   3   5   5   1   4  123 123


DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2- TOTAL DEC
ISSUES DN=   55  38  16  13  12   7   6   6   1   3   2   1   0   2  107 107

****END OF DAILY QUOTE INFORMATION****Fri Jan 22 17:43:23 PST 1993

Newsgroups: misc.invest