From: clarinews@clarinet.com
Newsgroups: clari.tw.stocks,misc.invest
Subject: Exceptional Technology Stocks by Volume and Change 4-14
Date: 14 Apr 92 22:26:41 GMT
Reply-To: info@clarinet.com (ClariNet Inquiries)
Followup-To: misc.invest
ACategory: financial
Slugword: techexcept
Priority: regular
ANPA: Wc: 0; Id: a0000; Sel: -----; Adate: 4-14-1aed

[Provided for USENET readers by ClariNet Communications Corp.  This copyrighted
material is for one-time USENET distribution only.]
        Selected stock issues of note of companies with interests
in high technology research, with emphasis on the computer and
telecommunications industries.   Tue Apr 14 1992

Stock Indices

                         Index   Volume   Change    %Change
                                 (1000s)         (last) (week ago)

ClariNet Unix:        	  76.89	   2722	   1.08	 +1.43%	 -7.57%
ClariNet Software:    	 149.60	  10525	   3.13	 +2.14%	 -1.77%
ClariNet Hardware:    	 101.43	   9715	   3.29	 +3.36%	 -4.17%
ClariNet Mainframe:   	  83.02	   7941	   1.27	 +1.56%	 -0.65%
S & P 500:            	 145.56		   1.10	 +0.27%	-63.66%
Dow Jones IA:         	3306.13		  36.23	 +1.11%	 +2.23%
OTC Composite:        	 594.81		   6.66	 +1.13%	 +0.17%

The top twenty stock issues trading with unusually high volumes,
gains or declines:

Issue     Notes  Dividend  P-E   Volume   High    Low     Close   Change   Pct
                          Ratio  (100s)                                   Change

Adaptec     s O	       	       	 21823 	 16.13 	 15.25 	  16.00	   0.50	  +3.2%
Altera        O	       	       	  7063 	 22.25 	 20.50 	  21.00	   1.38	  +7.0%
Intrleaf      O	       	       	  2209 	 11.88 	 10.00 	  11.88	   1.75	 +17.3%
Intel Cp      O	       	       	 40080 	 53.25 	 50.25 	  52.25	   2.38	  +4.8%
StorageTech   N	       	     26	  7357 	 64.00 	 58.88 	  62.50	   4.13	  +7.1%
WicatSy       O	       	       	  5607 	  4.88 	  4.63 	   4.75	   0.13	  +2.7%
Auto DP       N	   0.40	     26	  3869 	 45.13 	 43.63 	  45.13	   1.63	  +3.7%
GTE           N	   1.70	     17	 18033 	 31.25 	 30.38 	  31.00	   0.75	  +2.5%
Cypress Semi  N	       	     11	 11837 	 10.25 	  9.75 	  10.00	  -0.38	  -3.6%
HP            N	   0.80	     23	 10873 	 80.50 	 77.63 	  79.88	   3.13	  +4.1%
CrayR         N	       	      9	  2445 	 39.75 	 37.75 	  39.75	   1.75	  +4.6%
Oracle        O	       	       	 22482 	 14.13 	 12.75 	  13.88	   0.75	  +5.7%
AdvMicr       N	       	     11	 17011 	 17.75 	 16.75 	  17.38	   0.75	  +4.5%
AT&T          N	   1.32	    106	 26406 	 42.75 	 41.75 	  42.63	   0.88	  +2.1%
Filenet       O	       	       	  3269 	 25.50 	 24.50 	  24.50	  -0.50	  -2.0%
Intgrph       O	       	       	 11083 	 18.00 	 17.50 	  18.00	   0.25	  +1.4%
ZycadCp       O	       	       	  1351 	  6.50 	  5.75 	   6.50	   0.81	 +14.3%
Cisco       s O	       	       	  8981 	 40.75 	 38.00 	  39.75	   1.75	  +4.6%
Archive       O	       	       	  3728 	  9.75 	  9.13 	   9.50	   0.38	  +4.1%
NtSemicon     N	       	       	  8511 	  9.13 	  8.63 	   9.00	   0.38	  +4.3%

NOTES:  Exchanges are identified by:  (N) New York;  (A) American;
(O) Over-the-counter.   All quotes are closing prices.

DIVIDENDS:  Notes appear before the exchange identifier, and are quoted
at the annual rate unless otherwise identified:  (s) split or stock
dividend of 20% or more in past 12 months; hi-lo adjusted; dividend
begins with first declaration after split.

SALES:  In hundreds (00) omitted except for those designated (z) which
are traded in 10-share lots and carried in full.

P-E RATIO:  The price of a stock as a multiple of per-share earnings,
derived by dividing the latest 12-month earnings figure into the last
sale price.
Newsgroups: misc.invest