From: farrenko@meteor.wisc.edu (Joe Farrenkopf)
Newsgroups: misc.invest
Subject: 1992 daily close for DJIA and S&P500
Date: 7 Jan 93 22:46:43 GMT
Distribution: na
Organization: University of Wisconsin, Meteorology and Space Science



Here is the daily close information for the Dow Jones Industrial Average
and the S&P 500 for 1992.  Data for December 23 is missing -- sorry!


Dow Jones closings                            S & P 500

                               Change from                       Change from
Date         Close    Change   previous week  Close    Change   previous week
Jan  1 1992  Holiday - New Year's
Jan  2 1992  3172.41  +  3.58                 417.26   + 0.17
Jan  3 1992  3201.48  + 29.07   + 99.96       419.34   + 2.08    + 12.88

Jan  6 1992  3200.13  -  1.35                 417.96   - 1.38
Jan  7 1992  3204.83  +  4.70                 417.40   - 0.56
Jan  8 1992  3203.94  -  0.89                 418.10   + 0.70
Jan  9 1992  3209.53  +  5.59                 417.61   - 0.49
Jan 10 1992  3199.46  - 10.07   -  2.02       415.10   - 2.51    -  4.24

Jan 13 1992  3185.60  - 13.86                 414.34   - 0.76
Jan 14 1992  3246.20  + 60.60                 420.44   + 6.10
Jan 15 1992  3258.50  + 12.30                 420.77   + 0.33
Jan 16 1992  3249.55  -  8.95                 418.21   - 2.56
Jan 17 1992  3264.98  + 15.43   + 65.52       418.86   + 0.65    +  3.76

Jan 20 1992  3254.03  - 10.95                 416.36   - 2.50
Jan 21 1992  3223.39  - 30.64                 412.64   - 3.72
Jan 22 1992  3255.81  + 32.42                 418.13   + 5.49
Jan 23 1992  3226.74  - 29.07                 414.96   - 3.17
Jan 24 1992  3232.78  +  6.04   - 32.20       415.48   + 0.52    -  3.38

Jan 27 1992  3240.61  +  7.83                 414.99   - 0.49
Jan 28 1992  3272.14  + 31.53                 414.96   - 0.03
Jan 29 1992  3224.96  - 47.18                 410.34   - 4.62
Jan 30 1992  3244.86  + 19.90                 411.16   + 0.82
Jan 31 1992  3223.39  - 21.47   -  9.39       408.79   - 2.37    -  6.69

Feb  3 1992  3234.12  + 10.73                 409.53   + 0.74
Feb  4 1992  3272.81  + 38.69                 413.83   + 4.30
Feb  5 1992  3257.60  - 15.21                 413.84   + 0.01
Feb  6 1992  3255.59  -  2.01                 413.82   - 0.02
Feb  7 1992  3225.40  - 30.19   +  2.01       411.09   - 2.73    +  2.30

Feb 10 1992  3245.08  + 19.68                 413.77   + 2.68
Feb 11 1992  3251.57  +  6.49                 413.76   - 0.01
Feb 12 1992  3276.83  + 25.26                 417.13   + 3.37
Feb 13 1992  3246.65  - 30.18                 413.69   - 3.44
Feb 14 1992  3245.97  -  0.68   + 20.57       412.48   - 1.21    +  1.39

Feb 17 1992  Holiday - President's Day
Feb 18 1992  3224.73  - 21.24                 407.38   - 5.10
Feb 19 1992  3230.32  +  5.59                 408.26   + 0.88
Feb 20 1992  3280.64  + 50.32                 413.90   + 5.64
Feb 21 1992  3280.19  -  0.45   + 34.22       411.46   - 2.44    -  1.02

Feb 24 1992  3282.42  +  2.23                 412.27   + 0.81
Feb 25 1992  3257.83  - 24.59                 410.45   - 1.82
Feb 26 1992  3283.32  + 25.49                 415.35   + 4.90
Feb 27 1992  3269.45  - 13.87                 413.86   - 1.49
Feb 28 1992  3267.67  -  1.78   - 12.52       412.70   - 1.16    +  1.24

Mar  2 1992  3275.27  +  7.60                 412.45   - 0.25
Mar  3 1992  3290.25  + 14.98                 412.85   + 0.40
Mar  4 1992  3268.56  - 21.69                 409.33   - 3.52
Mar  5 1992  3241.50  - 27.06                 406.51   - 2.82
Mar  6 1992  3221.60  - 19.90   - 46.07       404.44   - 2.07    -  8.26

Mar  9 1992  3215.12  -  6.48                 405.21   + 0.77
Mar 10 1992  3230.99  + 15.87                 406.89   + 1.68
Mar 11 1992  3208.63  - 22.36                 404.03   - 2.86
Mar 12 1992  3208.63     0.00                 403.61   - 0.42
Mar 13 1992  3235.91  + 27.28   + 14.31       405.84   + 2.23    +  1.40

Mar 16 1992  3236.36  +  0.45                 406.39   + 0.55
Mar 17 1992  3256.04  + 19.68                 409.58   + 3.19
Mar 18 1992  3254.25  -  1.79                 409.15   - 0.43
Mar 19 1992  3261.40  +  7.15                 409.80   + 0.65
Mar 20 1992  3276.39  + 14.99   + 40.48       411.30   + 1.50    +  5.46

Mar 23 1992  3272.14  -  4.25                 409.91   - 1.39
Mar 24 1992  3260.96  - 11.18                 408.88   - 1.03
Mar 25 1992  3259.39  -  1.57                 407.52   - 1.36
Mar 26 1992  3267.67  +  8.28                 407.86   + 0.34
Mar 27 1992  3231.44  - 36.23   - 44.95       403.50   - 4.36    -  7.80

Mar 30 1992  3235.24  +  3.80                 403.00   - 0.50
Mar 31 1992  3235.47  +  0.23                 403.69   + 0.69
Apr  1 1992  3249.33  + 13.86                 404.23   + 0.54
Apr  2 1992  3234.12  - 15.21                 400.50   - 3.73
Apr  3 1992  3249.11  + 14.99   + 17.67       401.55   + 1.05    -  1.95

Apr  6 1992  3275.49  + 26.38                 405.59   + 4.04
Apr  7 1992  3213.55  - 61.94                 398.06   - 7.53
Apr  8 1992  3181.35  - 32.20                 394.50   - 3.56
Apr  9 1992  3224.96  + 43.61                 400.64   + 6.14
Apr 10 1992  3255.37  + 30.41   +  6.26       404.29   + 3.65    +  2.74

Apr 13 1992  3269.90  + 14.53                 406.08   + 1.79
Apr 14 1992  3306.13  + 36.23                 412.39   + 6.31
Apr 15 1992  3353.76  + 47.63                 416.28   + 3.89
Apr 16 1992  3366.50  + 12.74   +111.13       416.05   - 0.23    + 11.76
Apr 17 1992  Holiday - Good Friday

Apr 20 1992  3336.31  - 30.19                 410.16   - 5.89
Apr 21 1992  3343.25  +  6.94                 410.26   + 0.10
Apr 22 1992  3338.77  -  4.48                 409.81   - 0.45
Apr 23 1992  3348.61  +  9.84                 411.60   + 1.79
Apr 24 1992  3324.46  - 24.15   - 42.04       409.02   - 2.58    -  7.03

Apr 27 1992  3304.56  - 19.90                 408.45   - 0.57
Apr 28 1992  3307.92  +  3.36                 409.11   + 0.66
Apr 29 1992  3333.18  + 25.26                 412.02   + 2.91
Apr 30 1992  3359.12  + 25.94                 414.95   + 2.93
May  1 1992  3336.09  - 23.03   + 11.63       412.53   - 2.42    +  3.51

May  4 1992  3378.13  + 42.04                 416.91   + 4.38
May  5 1992  3359.35  - 18.78                 416.84   - 0.07
May  6 1992  3369.41  + 10.06                 416.79   - 0.05
May  7 1992  3363.37  -  6.04                 415.85   - 0.94
May  8 1992  3369.41  +  6.04   + 33.32       416.05   + 0.20    +  3.52

May 11 1992  3397.58  + 28.17                 418.49   + 2.44
May 12 1992  3385.12  - 12.46                 416.29   - 2.20
May 13 1992  3391.98  +  6.86                 416.45   + 0.16
May 14 1992  3368.88  - 23.10                 413.14   - 3.31
May 15 1992  3353.09  - 15.79   - 16.32       410.09   - 3.05    -  5.96

May 18 1992  3376.03  + 22.94                 412.81   + 2.72
May 19 1992  3397.99  + 21.96                 416.37   + 3.56
May 20 1992  3393.84  -  4.15                 415.39   - 0.98
May 21 1992  3378.71  - 15.13                 412.60   - 2.79
May 22 1992  3386.77  +  8.06   + 33.68       414.02   + 1.42    +  3.93

May 25 1992  Holiday - Memorial Day
May 26 1992  3364.21  - 22.56                 411.41   - 2.61
May 27 1992  3370.44  +  6.23                 412.17   + 0.76
May 28 1992  3398.43  + 27.99                 416.74   + 4.57
May 29 1992  3396.88  -  1.55   + 10.11       415.35   - 1.39    +  1.33

Jun  1 1992  3413.21  + 16.33                 417.30   + 1.95
Jun  2 1992  3396.10  - 17.11                 413.50   - 3.80
Jun  3 1992  3406.99  + 10.89                 414.59   + 1.09
Jun  4 1992  3399.73  -  7.26                 413.26   - 1.33
Jun  5 1992  3398.69  -  1.04   +  1.81       413.48   + 0.22    -  1.87

Jun  8 1992  3404.14  +  5.45                 413.36   - 0.12
Jun  9 1992  3369.92  - 34.22                 410.06   - 3.30
Jun 10 1992  3343.22  - 26.70                 407.25   - 2.81
Jun 11 1992  3351.51  +  8.29                 409.05   + 1.80
Jun 12 1992  3354.36  +  2.85   - 44.33       409.76   + 0.71    -  3.72

Jun 15 1992  3354.90  +  0.54                 410.29   + 0.53
Jun 16 1992  3329.24  - 24.66                 408.32   - 1.97
Jun 17 1992  3287.76  - 41.48                 402.26   - 6.06
Jun 18 1992  3274.12  - 13.64                 400.96   - 1.30
Jun 19 1992  3285.35  + 11.23   - 69.01       403.67   + 2.71    -  6.09

Jun 22 1992  3280.80  -  4.55                 403.40   - 0.27
Jun 23 1992  3285.62  +  4.82                 404.04   + 0.64
Jun 24 1992  3290.70  +  5.08                 403.83   - 0.21
Jun 25 1992  3284.01  -  6.69                 403.12   - 0.71
Jun 26 1992  3282.41  -  1.60   -  2.91       403.45   + 0.33    -  0.22

Jun 29 1992  3319.86  + 37.45                 408.94   + 5.49
Jun 30 1992  3318.52  -  1.34                 408.14   - 0.80
Jul  1 1992  3354.10  + 35.58                 412.88   + 4.74
Jul  2 1992  3330.29  - 23.81   + 47.88       411.77   - 1.11    +  8.32
Jul  3 1992  Holiday - Fourth of July

Jul  6 1992  3339.21  +  8.92                 413.84   + 2.07
Jul  7 1992  3295.17  - 44.04                 409.16   - 4.68
Jul  8 1992  3293.28  -  1.89                 410.28   + 1.12
Jul  9 1992  3324.08  + 30.80                 414.23   + 3.95
Jul 10 1992  3330.56  +  6.48   +  0.27       414.62   + 0.39    +  2.85

Jul 13 1992  3337.31  +  6.75                 414.87   + 0.25
Jul 14 1992  3358.39  + 21.08                 417.68   + 2.81
Jul 15 1992  3345.42  - 12.97                 417.10   - 0.58
Jul 16 1992  3361.63  + 16.21                 417.54   + 0.44
Jul 17 1992  3331.64  - 29.99   +  1.08       415.62   - 1.92    +  1.00

Jul 20 1992  3303.00  - 28.64                 413.75   - 1.87
Jul 21 1992  3308.41  +  5.41                 413.76   + 0.01
Jul 22 1992  3277.61  - 30.80                 410.93   - 2.83
Jul 23 1992  3290.04  + 12.43                 412.08   + 1.15
Jul 24 1992  3285.71  -  4.33   - 45.93       411.60   - 0.48    -  4.02

Jul 27 1992  3282.20  -  3.51                 411.54   - 0.06
Jul 28 1992  3334.07  + 51.87                 417.52   + 5.98
Jul 29 1992  3379.19  + 45.12                 422.23   + 4.71
Jul 30 1992  3391.89  + 12.70                 423.92   + 1.69
Jul 31 1992  3393.78  +  1.89   +108.07       424.21   + 0.29    + 12.61

Aug  3 1992  3395.40  +  1.62                 425.09   + 0.88
Aug  4 1992  3384.32  - 11.08                 424.36   - 0.73
Aug  5 1992  3365.14  - 19.18                 422.19   - 2.17
Aug  6 1992  3340.56  - 24.58                 420.59   - 1.60
Aug  7 1992  3332.18  -  8.38   - 61.60       418.88   - 1.71    -  5.33

Aug 10 1992  3337.58  +  5.40                 419.42   + 0.54
Aug 11 1992  3331.10  -  6.48                 418.90   - 0.52
Aug 12 1992  3320.83  - 10.27                 417.78   - 1.12
Aug 13 1992  3313.27  -  7.56                 417.73   - 0.05
Aug 14 1992  3328.94  + 15.67   -  3.24       419.91   + 2.18    +  1.03

Aug 17 1992  3324.89  -  4.05                 420.74   + 0.83
Aug 18 1992  3329.48  +  4.59                 421.34   + 0.60
Aug 19 1992  3307.06  - 22.42                 418.19   - 3.15
Aug 20 1992  3304.89  -  2.17                 418.26   + 0.07
Aug 21 1992  3254.10  - 50.79   - 74.84       414.85   - 3.41    -  5.06

Aug 24 1992  3228.17  - 25.93                 410.72   - 4.13
Aug 25 1992  3232.22  +  4.05                 411.61   + 0.89
Aug 26 1992  3246.81  + 14.59                 413.51   + 1.90
Aug 27 1992  3254.64  +  7.83                 413.53   + 0.02
Aug 28 1992  3267.61  + 12.97   + 13.51       414.84   + 1.31    -  0.01

Aug 31 1992  3257.35  - 10.26                 414.03   - 0.81
Sep  1 1992  3266.26  +  8.91                 416.07   + 2.04
Sep  2 1992  3290.31  + 24.05                 417.98   + 1.91
Sep  3 1992  3292.20  +  1.89                 417.98     0.00
Sep  4 1992  3281.93  - 10.27   + 14.32       417.08   - 0.90    +  2.24

Sep  7 1992  Holiday - Labor Day
Sep  8 1992  3260.59  - 21.34                 414.44   - 2.64
Sep  9 1992  3271.39  + 10.80                 416.36   + 1.92
Sep 10 1992  3305.16  + 33.77                 419.95   + 3.59
Sep 11 1992  3305.70  +  0.54   + 23.77       419.58   - 0.37    +  2.50

Sep 14 1992  3376.22  + 70.52                 425.27   + 5.69
Sep 15 1992  3327.32  - 48.90                 419.77   - 5.50
Sep 16 1992  3319.21  -  8.11                 419.92   + 0.15
Sep 17 1992  3315.70  -  3.51                 419.93   + 0.01
Sep 18 1992  3327.05  + 11.35   + 21.35       422.93   + 3.00    +  3.35

Sep 21 1992  3320.83  -  6.22                 422.14   - 0.79
Sep 22 1992  3280.85  - 39.98                 417.14   - 5.00
Sep 23 1992  3278.69  -  2.16                 417.44   + 0.30
Sep 24 1992  3287.87  +  9.18                 418.47   + 1.03
Sep 25 1992  3250.32  - 37.55   - 76.73       414.35   - 4.12    -  8.58

Sep 28 1992  3276.26  + 25.94                 416.62   + 2.27
Sep 29 1992  3266.80  -  9.46                 416.80   + 0.18
Sep 30 1992  3271.66  +  4.86                 417.80   + 1.00
Oct  1 1992  3254.37  - 17.29                 416.29   - 1.51
Oct  2 1992  3200.61  - 53.76   - 49.71       410.47   - 5.82    -  3.88

Oct  5 1992  3179.00  - 21.61                 407.57   - 2.90
Oct  6 1992  3178.19  -  0.81                 407.18   - 0.39
Oct  7 1992  3152.25  - 25.94                 404.25   - 2.93
Oct  8 1992  3176.03  + 23.78                 407.75   + 3.50
Oct  9 1992  3136.58  - 39.45   - 64.03       402.66   - 5.09    -  7.81

Oct 12 1992  3174.41  + 37.83                 407.44   + 4.78
Oct 13 1992  3201.42  + 27.01                 409.30   + 1.86
Oct 14 1992  3195.48  -  5.94                 409.37   + 0.07
Oct 15 1992  3174.68  - 20.80                 409.60   + 0.23
Oct 16 1992  3174.41  -  0.27   + 37.83       411.73   + 2.13    +  9.07

Oct 19 1992  3188.45  + 14.04                 414.98   + 3.25
Oct 20 1992  3186.02  -  2.43                 415.48   + 0.50
Oct 21 1992  3187.10  +  1.08                 415.67   + 0.19
Oct 22 1992  3200.88  + 13.78                 414.90   - 0.77
Oct 23 1992  3207.64  +  6.76   + 33.23       414.10   - 0.80    +  2.37

Oct 26 1992  3244.11  + 36.47                 418.16   + 4.06
Oct 27 1992  3235.73  -  8.38                 418.49   + 0.33
Oct 28 1992  3251.40  + 15.67                 420.13   + 1.64
Oct 29 1992  3246.27  -  5.13                 420.86   + 0.73
Oct 30 1992  3226.28  - 19.99   + 18.64       418.68   - 2.18    +  4.58

Nov  2 1992  3262.21  + 35.93                 422.75   + 4.07
Nov  3 1992  3252.48  -  9.73                 419.92   - 2.83
Nov  4 1992  3223.04  - 29.44                 417.11   - 2.81
Nov  5 1992  3243.84  + 20.80                 418.02   + 0.91
Nov  6 1992  3240.06  -  3.78   + 13.78       417.58   - 0.44    -  1.10

Nov  9 1992  3240.87  +  0.81                 418.59   + 1.01
Nov 10 1992  3225.47  - 15.40                 418.62   + 0.03
Nov 11 1992  3240.33  + 14.86                 422.20   + 3.58
Nov 12 1992  3239.79  -  0.54                 422.87   + 0.67
Nov 13 1992  3233.03  -  6.76   -  7.03       422.43   - 0.44    +  4.85

Nov 16 1992  3205.74  - 27.29                 420.68   - 1.75
Nov 17 1992  3193.32  - 12.42                 419.27   - 1.41
Nov 18 1992  3207.37  + 14.05                 422.85   + 3.58
Nov 19 1992  3209.53  +  2.16                 423.61   + 0.76
Nov 20 1992  3227.36  + 17.83   -  5.67       426.65   + 3.04    +  4.22

Nov 23 1992  3223.04  -  4.32                 425.12   - 1.53
Nov 24 1992  3248.70  + 25.66                 427.59   + 2.47
Nov 25 1992  3266.26  + 17.56                 429.19   + 1.60
Nov 26 1992  Holiday - Thanksgiving
Nov 27 1992  3282.20  + 15.94   + 54.84       430.16   + 0.97    +  3.51

Nov 30 1992  3305.16  + 22.96                 431.35   + 1.19
Dec  1 1992  3294.36  - 10.80                 430.78   - 0.57
Dec  2 1992  3286.25  -  8.11                 429.89   - 0.89
Dec  3 1992  3276.53  -  9.72                 429.91   + 0.02
Dec  4 1992  3288.68  + 12.15   +  6.48       432.06   + 2.15    +  1.90

Dec  7 1992  3307.33  + 18.65                 435.31   + 3.25
Dec  8 1992  3322.18  + 14.85                 436.99   + 1.68
Dec  9 1992  3323.81  +  1.63                 435.65   - 1.34
Dec 10 1992  3312.19  - 11.62                 434.64   - 1.01 
Dec 11 1992  3304.08  -  8.11   + 15.40       433.73   - 0.91    +  1.67

Dec 14 1992  3292.20  - 11.88                 432.84   - 0.89
Dec 15 1992  3284.36  -  7.84                 432.57   - 0.27
Dec 16 1992  3255.18  - 29.18                 431.52   - 1.05
Dec 17 1992  3269.23  + 14.05                 435.43   + 3.91
Dec 18 1992  3313.27  + 44.04   +  9.19       441.28   + 5.85    +  7.55

Dec 21 1992  3312.46  -  0.81                 440.70   - 0.58
Dec 22 1992  3321.10  +  8.64                 440.31   - 0.39
Dec 23 1992
Dec 24 1992  3326.24            + 12.97       439.77             -  1.51
Dec 25 1992  Holiday - Christmas

Dec 28 1992  3333.26  +  7.02                 439.15   - 0.62
Dec 29 1992  3310.84  - 22.42                 437.98   - 1.17
Dec 30 1992  3316.78  +  5.94                 438.82   + 0.84
Dec 31 1992  3301.11  - 15.67   - 25.13       435.71   - 3.11    -  4.06
-- 
Joe Farrenkopf
farrenko@meteor.wisc.edu
University of Wisconsin-Madison
Newsgroups: misc.invest