From: mwong@bugbuster.Eng.Sun.COM (Martin Wong)
Newsgroups: misc.invest,biz.misc
Subject: QUOTEWEEKLY-August 28, 1992
Followup-To: wmw@sun.com
Date: 29 Aug 1992 01:38:47 GMT
Organization: Sun Microsystems Inc., Mountain View, CA
NNTP-Posting-Host: bugbuster

Subject:  WEEKLY QUOTER for Fri, Aug 28, 1992:

====Information deemed reliable, but never guaranteed=========================
--- MARKET SUMMARY & NEWS (TWOCENTS or tosense) -[Your Nickel]----------------
 Japan's market continued its rally, up 416 points or 2.5%.  The DJIA responded
 with a slightly positive open, jumped to +9 by the 2nd hour of trading, and
 peaked at the midday high of +16.  The market faded back to +4 an hour before
 the close, but buyers in a short squeeze stepped in and rallied the market
 back to 3267.61, up 13, on 153 million share volume with minor portfolio window
 dressing occurring.  DJIA up 13 points for the week.

 US Trade deficit reported at $24.4B with petroleum imports accounting for most
 of the increase, up 25%.  Trade deficit increased by $3B with OPEC countries,
 remained unchanged with Japan.  Ludwig, 95, one of the worlds richest men,
 died in NYC.  UBS 7 3/4 unch, USS 77 -1 1/2, MER 49 3/4 +1/8, VNCP 49 5/8 -3/8.
 OTC +.29 @563.56, Crude up .20, gold up .70, $ lower, bonds flat.
 
---- VALLEY NEWS -(incl. technology or SF Bay Area)------------------(PRAE)---
 SNRS 8 1/4 -3/8, BROD 23 5/8 +1 3/8, SYNtex has class action lawsuits filed
 against it for concealing and misrepresentations, specifically identified
 was the financial impact of the loss of a patent.  Syntex said the lawsuits
 were frivolous.  Atari reported a $40M loss including non-recurring chargeoffs,
 sales were lower, stock -1/8 to 1 3/8.  BORL +1 5/8, CHV +1.

------ CALENDAR ------------------------------------------------------(CT)----
 9/18  Fri  September Options & Futures Expiration, TRIPLE WITCHING!
10/12  Mon  Critical GANN cycle day, 500th Anniversary of Discovery of Americas
10/16  Fri  October Options & Futures Expiration

------ TRADER's RULE #------------------------------------------------------
----------------------------------------------------------------------(CA)----
 9/21- 9/24 Embedded Systems Conference, Santa Clara Convention Center
 9/21- 9/23 Pen-Based EXPO, Los Angeles Hilton & Towers. 
 9/23- 9/25 1992 Seybold Expo, Moscone Center, San Francisco
 SAT   9/26 Asean "Masterpiece", Holiday Inn, 480 Sutter St. San Francisco.
 9/30- 10/2 CASE WORLD Nat'l Application Deveolopers Conference, Hynes 
              Convention Center, Boston, Mass.
10/20-10/21 Meetings West, Anaheim Convention Center
10/28-10/30 2nd Analog & Mixed-Signal Design Conf., Hyatt Regency, Burlingame CA
11/15-11/18 Computer Training & Support Conf., Orlando, FL.
11/16-11/18 19th Computer Security Conference, Chicago Hilton & Towers, CHILL 
 3/15- 3/19/93 UniForum Open Systems, Open Opportunities, Moscone Center, SF
==============================================================================

This mail contains Sun Quote Server data organized as follows:

0. Last Market Oscillator reading
1. NORMAL SUN QUOTESERVER STOCK DUMP
2. TOP 100 QUOTESERVER STOCKS SORTED BY TRADING VOLUME
3. TOP 50 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING
4. QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE
5. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN
6. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP
7. RECAP STATISTICS BASED ON QUOTESERVER DATA

QUOTADMIN:  Comments/Suggestions Welcome, alias changes to:  martin.wong@Sun.COM
DISCLAIMER: Always check with your broker for actual quotes. 
WARNING:    Quotes shown here are subject to RFI and transmission glitches.


0. MARKET OSCILLATOR READING:

 DATE ADVANCES DECLINES McClellan Summation   5% TREND 10% TREND        DELTA
082692	1001	 718	-71.6	    1414	-117.27	-45.69		27.2
082792	1087	 662	-40.9	    1373	-63.04	-22.15		30.7
082892	 955	 749	-25.4	    1348	-36.14	-10.75		15.5



	Short-term Oscillator:   Market currently bearish, sell cycle territory.
	Market Summation Index:  Intermediate-term bullish.


1. NORMAL SUN QUOTESERVER STOCK DUMP for 08/28/92
Symbol  Type    Price      High      Low         Volume    Last
AA     (stock)  66.25     66.375    64.875       175,400  64.50    
AALR   (stock)   4.50      4.50      4.50          3,000   4.625   
AAPL   (stock)  45.00     45.25     44.00        546,800  44.50    (news) 
ABF    (stock)  12.75     13.00     12.625        30,300  12.625   
ACAD   (stock)  45.50     46.25     45.50        115,900  45.50    
ACN    (stock)  18.00     18.125    17.75        104,100  18.00    
ADBE   (stock)  33.00     33.75     32.75        413,400  33.25    (news) 
ADCT   (stock)  36.00     36.25     35.75         13,800  35.75    
ADPT   (stock)  23.375    23.75     22.875       358,000  23.00    
AGN    (stock)  23.125    23.75     23.125        38,500  23.50    
AHP    (stock)  73.25     73.625    73.00        350,300  73.25    
ALD    (stock)  53.00     53.50     53.00        205,000  53.625   
ALDC   (stock)  12.50     12.50     12.00         85,100  12.00    
ALEX   (stock)  22.125    22.25     21.75         19,500  22.125   
ALTR   (stock)   9.00      9.00      8.75         15,100   8.875   
AM     (stock)   0.625     0.625     0.5625       48,200   0.5625  
AMAT   (stock)  23.875    24.75     23.50      2,759,900  24.50    
AMD    (stock)   9.50      9.625     9.50        315,000   9.625   
AMH    (stock)  13.50     13.75     13.50         76,700  13.625   
AMR    (stock)  55.50     56.25     55.00        618,500  55.25    
AR     (stock)  26.625    26.875    26.375        73,900  26.75    
ARC    (stock) 113.75    113.875   112.50        103,400 112.50    
ARIX   (stock)   0.125     0.125     0.625        14,200   0.125   (news) 
ASA    (stock)  36.875    37.125    36.125        24,300  36.75    
ASH    (stock)  23.375    23.625    23.25        130,800  23.625   (news) 
ASTA   (stock)  12.50     12.75     12.375       195,800  12.50    
ATC    (stock)   1.375     1.375     1.25         51,100   1.50    (news) 
AVP    (stock)  50.50     50.75     50.375        93,200  50.75    
AXP    (stock)  21.00     21.125    20.75        733,000  21.125   
AZA    (stock)  46.875    47.25     46.75        162,500  47.125   
AZTR   (stock)   5.875     5.875     5.625       194,700   5.875   
BA     (stock)  37.375    37.75     37.25        503,200  37.50    (news) 
BAC    (stock)  43.75     44.00     43.375       471,200  43.75    (news) 
BBN    (stock)   3.75      3.875     3.75         27,600   3.875   
BE     (stock)   0.9375    0.9375    0.875         9,800   0.9375  
BFI    (stock)  22.875    22.875    22.125       268,900  22.125   
BIRD   (stock)  13.50     13.75     12.50         12,100  12.75    
BN     (stock)  28.00     28.00     27.625       261,600  27.875   
BORL   (stock)  41.50     41.50     39.75        729,200  39.875   
BQC    (stock)   0.00      0.00      0.00              0   0.00    
BS     (stock)  11.875    12.00     11.75         65,700  11.875   
C      (stock)  19.125    19.50     18.875       811,400  19.50    (news) 
CAL    (stock)   3.00      3.00      2.875        71,800   3.00    (news) 
CAVR   (stock)   2.625     2.625     2.625         4,200   2.875   
CBM    (stock)  15.125    15.125    15.125           200  15.25    
CC     (stock)  30.125    30.50     30.125        77,900  30.50    
CCI    (stock)  17.125    17.375    17.125       427,800  17.125   (news) 
CDN    (stock)  18.875    18.875    18.125       147,300  18.375   
CHPS   (stock)   3.375     3.625     3.375       282,800   3.50    
CHV    (stock)  72.75     72.875    71.625       214,400  71.75    (news) 
CL     (stock)  56.00     56.00     54.875       507,200  54.75    
CLIX   (stock)   6.125     6.25      6.00        272,100   6.25    (news) 
CMB    (stock)  23.25     23.25     22.875       484,100  23.125   
CN     (stock)   0.25      0.50      0.25         41,900   0.25    
CNR    (stock)  19.375    19.375    19.00        295,500  19.375   
CNX    (stock)   5.875     6.00      5.875        28,800   6.00    (news) 
CNY    (stock)   0.125     0.125     0.125         6,200   0.125   
COMS   (stock)  11.625    11.75     11.25        325,100  11.125   
CP     (stock)  13.875    14.00     13.875        59,800  14.00    
CPQ    (stock)  30.75     30.875    29.875       724,100  30.25    (news) 
CR     (stock)  23.875    24.00     23.50         11,800  23.375   
CRUS   (stock)  26.00     26.50     25.875       337,900  26.375   
CRW    (stock)  16.00     16.00     16.00            600  15.875   
CSIM   (stock)   8.25      8.50      7.75          1,600   8.25    
CSOF   (stock)   7.125     7.50      7.00        136,400   7.50    
CST    (stock)   0.00      0.00      0.00              0  27.625   (no trades) 
CTC    (stock)  54.625    54.625    54.375        50,700  54.625   
CTME   (stock)   9.25      9.375     9.125        37,600   9.375   
CY     (stock)   8.625     8.75      8.625        45,100   8.75    
CYR    (stock)  23.625    23.875    23.625        31,100  23.75    (news) 
CZM    (stock)  20.875    21.25     20.875        19,900  20.875   
DAL    (stock)  49.125    50.25     48.875       344,700  49.50    (news) 
DATX   (stock)   0.00      0.00      0.00              0   4.25    (no trades) 
DD     (stock)  49.75     49.875    49.375       342,500  49.625   
DEBS   (stock)   6.875     6.875     6.50         33,800   6.625   
DEC    (stock)  36.625    36.75     36.125       288,000  35.875   
DGN    (stock)   7.75      7.75      7.625       107,300   7.875   
DIS    (stock)  35.00     35.125    34.50      1,065,200  34.375   
DMIC   (stock)   6.50      7.25      6.50          4,300   7.25    
DOW    (stock)  56.50     56.50     55.00        431,900  54.50    
DRXR   (stock)   4.25      4.625     4.25          1,000   4.25    
DSL    (stock)  12.875    12.875    12.875         1,600  12.75    
DTC    (stock)   5.75      5.75      5.75         10,400   5.875   
DYTC   (stock)  16.125    16.75     16.00         56,300  16.50    
ECO    (stock)   6.25      6.375     6.125       211,100   6.25    
EK     (stock)  45.00     45.125    44.75        643,400  45.00    
ELCN   (stock)   0.00      0.00      0.00              0  10.50    (no trades) 
ELDC   (stock)   5.50      5.50      5.00          1,300   5.25    
ELXS   (stock)   5.25      5.25      5.25         15,500   5.375   
EMP    (stock)   0.00      0.00      0.00              0   5.25    (no trades) 
EVRX   (stock)   2.25      2.375     2.125       102,200   2.125   
F      (stock)  39.75     40.375    39.75      1,345,800  40.375   (news) 
FED    (stock)  18.875    18.875    18.50          7,700  18.50    
FFOM   (stock)  18.375    18.375    18.00         21,200  18.375   
FHPC   (stock)  17.75     18.00     17.75        140,200  17.75    
FORF   (stock)   0.00      0.00      0.00              0   0.00    
FRAM   (stock)  15.75     16.25     15.75          5,600  16.00    
GAB    (stock)  10.875    11.00     10.875        61,900  11.00    
GAP    (stock)  27.25     27.375    26.625        39,300  26.625   
GCN    (stock)  24.75     25.875    24.625       221,000  25.875   
GDW    (stock)  41.875    42.00     41.625        16,800  41.375   
GE     (stock)  73.375    74.25     73.00      1,238,100  74.25    (news) 
GEN    (stock)   1.50      1.75      1.50         17,500   1.625   (news) 
GENZ   (stock)  40.75     42.25     40.25        390,500  42.25    
GM     (stock)  33.50     33.75     32.875     2,417,700  33.75    (news) 
GNE    (stock)  31.75     32.375    31.75         24,100  32.375   
GT     (stock)  63.375    63.75     63.375       213,100  63.625   
GTE    (stock)  34.875    35.00     34.75        493,300  35.50    
GWF    (stock)  16.00     16.00     15.875        46,000  16.00    
HAL    (stock)  35.50     35.50     32.875     1,287,300  32.75    (news) 
HAN    (stock)  19.375    19.375    19.125       386,000  19.125   
HAS    (stock)  30.25     30.375    30.125        28,600  30.25    
HCO    (stock)  13.25     13.25     13.125         3,700  13.125   
HCP    (stock)  25.625    25.625    25.375        13,500  25.375   
HD     (stock)  52.875    53.00     52.125     1,161,100  52.25    (news) 
HEI    (stock)  12.75     12.75     12.75            100  12.75    
HFD    (stock)   0.00      0.00      0.00              0   0.00    
HFI    (stock)   8.625     8.625     8.625         6,300   8.50    
HM     (stock)  13.375    13.375    12.875       271,700  12.875   
HMY    (stock)  31.625    31.875    31.50         16,900  31.50    
HOGN   (stock)   4.50      4.50      4.25         30,800   4.25    
HOV    (stock)  11.00     11.00     10.75         15,000  11.00    
HSN    (stock)   5.375     5.50      5.25         65,300   5.375   (news) 
HWP    (stock)  55.75     56.25     55.625       520,800  36.00    
I      (stock)  36.875    37.125    36.875        90,500  37.00    
IBAN   (stock)  10.75     10.75     10.50          5,900  10.50    
IBM    (stock)  87.25     87.375    86.625       787,700  87.375   (news) 
ICH    (stock)   3.375     3.375     3.375         6,700   3.375   
IDTI   (stock)   4.50      4.625     4.375        86,300   4.625   
IFMX   (stock)  37.50     37.875    37.00        112,500  37.25    
IMAT   (stock)   1.50      1.625     1.4375      228,200   1.625   
INAI   (stock)   1.00      1.125     0.875         4,100   1.125   
INDQA  (stock)  17.50     18.50     17.50          4,900  18.125   
INGR   (stock)  13.75     14.25     13.75         43,300  14.00    
INMT   (stock)   9.75      9.75      9.25         28,800   9.50    
INTC   (stock)  57.75     58.00     57.25        429,100  57.75    
IP     (stock)  62.25     62.50     61.75        324,400  61.75    
ITA    (stock)   8.00      8.00      7.875         2,600   7.875   
JCBS   (stock)  15.75     15.75     15.00            300  15.75    
JNJ    (stock)  50.00     50.625    50.00        549,700  50.375   
KFV    (stock)  22.00     22.00     21.75         22,500  21.875   
KLAC   (stock)   7.625     7.625     7.50          8,200   7.625   
KMAG   (stock)  15.75     16.25     15.25        107,000  15.00    
KMB    (stock)  54.50     54.625    54.25        120,200  54.375   
KO     (stock)  43.375    43.375    42.625       589,800  42.875   
KWP    (stock)  24.625    24.875    24.50         65,100  24.875   
LA     (stock)  11.50     11.75     11.50         65,000  11.625   
LADF   (stock)   8.00      8.375     7.75         39,000   8.00    
LCE    (stock)   2.75      2.875     2.75         25,800   2.75    
LEAF   (stock)   8.75      8.875     8.75        122,900   8.875   
LOTS   (stock)  16.25     16.75     16.00        434,300  16.50    
LSI    (stock)   5.375     5.625     5.375        36,600   5.50    
LTD    (stock)  22.00     22.625    21.75        890,600  22.125   
MAS    (stock)  25.375    25.75     25.375       145,500  25.75    
MCD    (stock)  42.75     43.25     42.625       367,100  43.25    
MCIC   (stock)  32.625    32.875    32.375       265,400  32.375   
MCU    (stock)  13.75     13.75     13.50         93,100  13.75    
MDC    (stock)   3.00      3.125     3.00          6,800   3.125   
MDR    (stock)  21.75     21.75     20.75        739,700  20.875   
MENT   (stock)   8.00      8.00      7.50        312,900   7.75    
MIPS   (stock)   0.00      0.00      0.00              0   0.00    
MLT    (stock)   2.00      2.00      1.875         5,400   2.00    
MMIC   (stock)   0.625     0.75      0.625        21,700   0.6875  
MMM    (stock)  98.50     98.50     97.75        114,500  97.875   
MNTR   (stock)  13.625    14.00     13.50        128,900  13.875   
MNXI   (stock)   7.625     7.625     7.625           200   7.625   
MO     (stock)  81.75     81.875    81.125     1,101,500  81.25    
MOB    (stock)  65.25     65.25     64.25        562,700  64.25    (news) 
MOS    (stock)   0.1875    0.1875    0.1875       59,600   0.1875  
MOT    (stock)  85.875    86.625    85.50        266,600  86.75    
MRK    (stock)  49.375    49.875    48.875     2,600,100  49.75    
MSFT   (stock)  74.375    74.50     73.50      1,545,900  73.625   (news) 
MT     (stock)  29.125    29.125    28.625        40,300  28.625   
MU     (stock)  15.25     15.375    15.00         14,900  15.25    
MXF    (stock)  21.625    21.875    21.50         52,800  21.75    
MXTR   (stock)  13.75     13.875    13.375       476,200  13.75    
N      (stock)  27.125    27.50     27.125       143,600  27.125   
NAV    (stock)   1.875     2.00      1.875       372,300   2.00    
NCR    (stock)   0.00      0.00      0.00              0   0.00    
NELL   (stock)  28.25     28.75     28.25         31,400  28.25    
NOBE   (stock)  27.50     28.00     27.50        125,400  27.75    
NOC    (stock)  25.25     25.375    25.25         14,800  25.25    
NOVL   (stock)  50.25     50.75     49.75      1,016,500  50.75    
NRD    (stock)   5.125     5.125     5.00         17,000   5.25    
NSM    (stock)   9.875    10.125     9.875       185,300  10.00    
NT     (stock)  34.25     34.375    34.125        37,200  34.00    
NWK    (stock)  11.25     11.25     10.375        26,800  10.375   
NYV    (index) 152.22999   0.00      0.00              0   0.00    
OEX    (index) 385.38    386.73      0.00              0 384.20    
ORCL   (stock)  17.375    17.50     17.25        199,000  17.375   (news) 
ORCO   (stock)  13.00     13.75     13.00          1,100  13.00    
OREM   (stock)   4.50      4.50      4.50            200   4.50    
OXY    (stock)  19.375    19.375    18.875       346,800  18.875   
P      (stock)  27.50     27.875    27.25        660,600  28.125   (news) 
PA     (stock)  40.75     41.00     40.50         87,600  41.25    
PAC    (stock)  43.625    43.875    43.50        198,200  43.50    
PCG    (stock)  32.625    32.875    32.625       113,100  32.625   
PCI    (stock)  43.625    43.625    43.375       146,000  43.75    
PCL    (stock)  43.25     43.375    42.625        20,200  42.375   
PCLB   (stock)  33.00     33.50     32.50        199,700  33.25    
PE     (stock)  26.125    26.25     26.00        601,200  26.125   
PENW   (stock)  23.75     23.75     23.125         2,500  23.75    
PG     (stock)  47.25     47.875    47.125       758,000  47.625   
PHG    (stock)  15.25     15.25     15.125        66,500  14.875   (news) 
PNW    (stock)  19.625    19.625    19.375       110,800  19.50    
POLK   (stock)   5.50      5.50      5.50            400   5.50    
PP     (stock)   0.00      0.00      0.00              0   0.00    
PPW    (stock)  22.50     22.625    22.25        245,900  22.50    (news) 
PRD    (stock)  31.25     31.375    30.75        106,500  31.125   
PYRD   (stock)   8.50      8.50      8.25        136,200   8.375   
PZL    (stock)  53.375    53.50     51.75         98,400  51.875   
QNTM   (stock)  13.75     14.00     13.625       288,300  13.75    
RBK    (stock)  27.75     28.00     27.375       225,100  27.50    
RD     (stock)  90.75     91.125    90.00        531,900  90.00    
REC    (stock)   9.375     9.375     9.25          6,800   9.125   
RHR    (stock)  10.625    10.875    10.375        34,700  10.50    
RN     (stock)   8.625     8.75      8.375     1,352,000   8.625   
RNBO   (stock)  16.25     16.25     15.75         51,800  16.25    
ROC    (stock)   8.125     8.125     8.125        10,100   8.00    
ROUS   (stock)  12.00     12.50     12.00         60,300  12.25    
RPB    (stock)   1.50      1.50      1.50          1,000   0.00    
RUS    (stock)  24.125    24.125    24.00         17,400  24.375   
RYC    (stock)  32.00     32.125    32.00         14,700  32.125   
RYL    (stock)  21.00     21.00     20.875        10,400  21.125   
S      (stock)  41.75     41.75     41.25        235,400  41.375   
SBC    (stock)  66.625    67.625    66.50        339,700  67.50    
SCIS   (stock)   9.00      9.00      8.75         38,700   8.75    
SDO    (stock)  24.375    24.50     24.25         39,800  24.375   
SEB    (stock)   0.00      0.00      0.00              0 166.00    (no trades) 
SFE    (stock)  12.375    12.375    11.875         3,100  12.00    
SGAT   (stock)  13.375    13.625    13.375       555,800  13.625   
SGI    (stock)  21.875    22.00     21.25        221,500  21.50    
SGP    (stock)  58.875    60.375    58.375       871,900  59.875   
SHRP   (stock)   3.50      3.50      3.50          1,900   3.50    (news) 
SIGM   (stock)   5.25      5.25      4.75          7,800   5.125   
SK     (stock)  27.625    27.75     27.25         20,600  27.25    
SLB    (stock)  68.50     69.00     67.625       790,600  67.625   
SMBX   (stock)   0.9375    0.9375    0.8125        1,400   0.8125  
SMK    (stock)   0.00      0.00      0.00              0   1.50    (no trades) 
SNPS   (stock)  25.50     25.50     25.25        249,500  25.375   
SNPX   (stock)  34.875    35.125    34.25        210,800  35.00    
SPCO   (stock)   9.50     10.00      9.50         95,500  10.00    
SPD    (stock)  28.875    29.125    28.875        19,300  28.875   
SPX    (index) 414.83    416.14      0.00              0 413.52    
SQNT   (stock)  15.50     15.625    15.375        63,500  15.625   
SRA    (stock)  42.375    42.75     41.875        38,500  42.50    
SRP    (stock)  19.375    19.375    19.25         24,900  19.125   
SSAX   (stock)  26.00     26.50     25.75         51,200  25.75    
STK    (stock)  28.50     28.75     28.375       153,800  28.75    
STUH   (stock)   0.00      0.00      0.00              0   0.00    
SUNW   (stock)  26.625    27.125    26.50        782,000  27.00    
SUP    (stock)  23.50     24.375    23.50         42,200  23.75    
SVGI   (stock)   5.00      5.00      4.625        14,000   4.75    
SVM    (stock)  29.50     29.75     29.00         62,800  29.00    
SWZ    (stock)  14.375    14.375    14.25          4,500  14.375   
SYI    (stock)   2.375     2.375     2.25          8,000   2.25    
SYN    (stock)  28.75     29.375    28.625     1,207,900  29.25    (news) 
T      (stock)  42.25     42.375    42.00        764,400  42.125   
TAN    (stock)  23.875    24.375    23.75        268,600  24.25    (news) 
TDAT   (stock)   0.00      0.00      0.00              0   0.00    
TDM    (stock)  10.375    10.625    10.375       159,400  10.625   
TE     (stock)  39.75     39.75     39.625        22,600  39.75    
TFC    (stock)   0.00      0.00      0.00              0   0.00    
TIC    (stock)  20.50     20.75     20.25        158,200  20.625   
TICK   (index) 265.00      0.00      0.00              0   0.00    
TL     (stock)   0.00      0.00      0.00              0  17.00    
TLAB   (stock)  16.875    17.25     16.75         57,800  17.00    
TOY    (stock)  39.125    39.25     38.125     1,468,600  38.375   
TRB    (stock)  41.375    41.50     40.625        34,300  40.625   
TRIN   (index)   0.88      0.00      0.00              0   0.00    
TSNG   (stock)  10.875    11.125    10.75        158,500  10.875   
TTC    (stock)  13.125    13.25     13.00         72,200  13.00    
TUG    (stock)   3.00      3.125     3.00         19,500   3.00    
TUR    (stock)   9.00      9.00      9.00          1,000   9.25    
TWMC   (stock)  15.00     15.75     15.00         23,200  15.75    
TWN    (stock)  16.75     16.75     16.375        41,300  16.25    
TX     (stock)  65.25     65.375    64.25        480,400  64.25    
TXN    (stock)  38.875    39.125    38.625       166,700  38.875   
UAL    (stock) 103.50    104.75    103.25        102,900 103.75    
UDC    (stock)   6.50      6.75      6.375        48,600   6.625   
UK     (stock)  13.25     13.375    13.125       316,500  13.25    
USG    (stock)   1.375     1.375     0.9375      411,500   1.00    
UTX    (stock)  55.25     55.50     54.50        154,400  54.625   (news) 
VAR    (stock)  35.375    35.50     35.25          9,400  35.25    
VLSI   (stock)   7.00      7.125     6.875       206,900   7.00    
VMLPZ  (stock)   0.125     0.125     0.125        16,000   0.125   
VRSA   (stock)  14.00     14.00     14.00            400  13.25    
VTSS   (stock)   5.75      6.00      5.75        114,800   5.75    
VWRX   (stock)  15.875    15.875    15.50         26,700  15.75    
WAG    (stock)  38.375    38.75     38.375       136,400  38.625   
WBB    (stock)  16.875    16.875    16.50         29,900  16.875   
WDC    (stock)   4.25      4.375     4.25         95,700   4.375   
WLHN   (stock)  21.25     21.25     21.25            300  21.25    
WLM    (stock)  22.125    22.125    21.25        114,400  21.375   
WMT    (stock)  57.50     57.75     57.375       437,400  57.375   (news) 
WSAU   (stock)  35.375    35.50     34.00          9,400  34.50    
WWTK   (stock)   3.125     3.125     3.00         33,600   3.125   
WX     (stock)  16.25     16.375    16.00        243,000  16.00    
WY     (stock)  34.00     34.00     33.50        296,000  33.875   
X      (stock)  26.25     26.375    26.25         51,900  26.00    
XAU    (index)  78.38     79.98000   0.00              0  76.80    
XICO   (stock)   1.00      1.125     0.9375       93,100   1.125   
XLGX   (stock)   7.75      7.75      7.625         4,000   7.875   
XMI    (index) 349.45    350.92      0.00              0 347.98    
XON    (stock)  64.125    64.25     63.375       748,800  63.625   (news) 
XRX    (stock)  75.625    75.75     75.00        199,600  75.375   
YELL   (stock)  25.875    25.875    25.50        115,200  25.25    
Z      (stock)  30.125    30.125    30.00        102,000  30.125   
ZCAD   (stock)   3.50      3.50      3.00        669,700   3.25    
ZF     (stock)  12.875    12.875    12.75         35,600  13.00    
ZRA    (index) 3267.61    3280.58      0.00              0 3254.63    

2. TOP 100 QUOTESERVER STOCKS SORTED BY TRADING VOLUME - 08/28/92
RNK Symbol  Type    Price      High      Low         Volume    Last
  1 AMAT   (stock)  23.875    24.75     23.50      2759900  24.50    
  2 MRK    (stock)  49.375    49.875    48.875     2600100  49.75    
  3 GM     (stock)  33.50     33.75     32.875     2417700  33.75     
  4 MSFT   (stock)  74.375    74.50     73.50      1545900  73.625    
  5 TOY    (stock)  39.125    39.25     38.125     1468600  38.375   
  6 RN     (stock)   8.625     8.75      8.375     1352000   8.625   
  7 F      (stock)  39.75     40.375    39.75      1345800  40.375    
  8 HAL    (stock)  35.50     35.50     32.875     1287300  32.75     
  9 GE     (stock)  73.375    74.25     73.00      1238100  74.25     
 10 SYN    (stock)  28.75     29.375    28.625     1207900  29.25     
 11 HD     (stock)  52.875    53.00     52.125     1161100  52.25     
 12 MO     (stock)  81.75     81.875    81.125     1101500  81.25    
 13 DIS    (stock)  35.00     35.125    34.50      1065200  34.375   
 14 NOVL   (stock)  50.25     50.75     49.75      1016500  50.75    
 15 LTD    (stock)  22.00     22.625    21.75        890600  22.125   
 16 SGP    (stock)  58.875    60.375    58.375       871900  59.875   
 17 C      (stock)  19.125    19.50     18.875       811400  19.50     
 18 SLB    (stock)  68.50     69.00     67.625       790600  67.625   
 19 IBM    (stock)  87.25     87.375    86.625       787700  87.375    
 20 SUNW   (stock)  26.625    27.125    26.50        782000  27.00    
 21 T      (stock)  42.25     42.375    42.00        764400  42.125   
 22 PG     (stock)  47.25     47.875    47.125       758000  47.625   
 23 XON    (stock)  64.125    64.25     63.375       748800  63.625    
 24 MDR    (stock)  21.75     21.75     20.75        739700  20.875   
 25 AXP    (stock)  21.00     21.125    20.75        733000  21.125   
 26 BORL   (stock)  41.50     41.50     39.75        729200  39.875   
 27 CPQ    (stock)  30.75     30.875    29.875       724100  30.25     
 28 ZCAD   (stock)   3.50      3.50      3.00        669700   3.25    
 29 P      (stock)  27.50     27.875    27.25        660600  28.125    
 30 EK     (stock)  45.00     45.125    44.75        643400  45.00    
 31 AMR    (stock)  55.50     56.25     55.00        618500  55.25    
 32 PE     (stock)  26.125    26.25     26.00        601200  26.125   
 33 KO     (stock)  43.375    43.375    42.625       589800  42.875   
 34 MOB    (stock)  65.25     65.25     64.25        562700  64.25     
 35 SGAT   (stock)  13.375    13.625    13.375       555800  13.625   
 36 JNJ    (stock)  50.00     50.625    50.00        549700  50.375   
 37 AAPL   (stock)  45.00     45.25     44.00        546800  44.50     
 38 RD     (stock)  90.75     91.125    90.00        531900  90.00    
 39 HWP    (stock)  55.75     56.25     55.625       520800  36.00    
 40 CL     (stock)  56.00     56.00     54.875       507200  54.75    
 41 BA     (stock)  37.375    37.75     37.25        503200  37.50     
 42 GTE    (stock)  34.875    35.00     34.75        493300  35.50    
 43 CMB    (stock)  23.25     23.25     22.875       484100  23.125   
 44 TX     (stock)  65.25     65.375    64.25        480400  64.25    
 45 MXTR   (stock)  13.75     13.875    13.375       476200  13.75    
 46 BAC    (stock)  43.75     44.00     43.375       471200  43.75     
 47 WMT    (stock)  57.50     57.75     57.375       437400  57.375    
 48 LOTS   (stock)  16.25     16.75     16.00        434300  16.50    
 49 DOW    (stock)  56.50     56.50     55.00        431900  54.50    
 50 INTC   (stock)  57.75     58.00     57.25        429100  57.75    
 51 CCI    (stock)  17.125    17.375    17.125       427800  17.125    
 52 ADBE   (stock)  33.00     33.75     32.75        413400  33.25     
 53 USG    (stock)   1.375     1.375     0.9375      411500   1.00    
 54 GENZ   (stock)  40.75     42.25     40.25        390500  42.25    
 55 HAN    (stock)  19.375    19.375    19.125       386000  19.125   
 56 NAV    (stock)   1.875     2.00      1.875       372300   2.00    
 57 MCD    (stock)  42.75     43.25     42.625       367100  43.25    
 58 ADPT   (stock)  23.375    23.75     22.875       358000  23.00    
 59 AHP    (stock)  73.25     73.625    73.00        350300  73.25    
 60 OXY    (stock)  19.375    19.375    18.875       346800  18.875   
 61 DAL    (stock)  49.125    50.25     48.875       344700  49.50     
 62 DD     (stock)  49.75     49.875    49.375       342500  49.625   
 63 SBC    (stock)  66.625    67.625    66.50        339700  67.50    
 64 COMS   (stock)  11.625    11.75     11.25        325100  11.125   
 65 IP     (stock)  62.25     62.50     61.75        324400  61.75    
 66 UK     (stock)  13.25     13.375    13.125       316500  13.25    
 67 AMD    (stock)   9.50      9.625     9.50        315000   9.625   
 68 MENT   (stock)   8.00      8.00      7.50        312900   7.75    
 69 WY     (stock)  34.00     34.00     33.50        296000  33.875   
 70 CNR    (stock)  19.375    19.375    19.00        295500  19.375   
 71 QNTM   (stock)  13.75     14.00     13.625       288300  13.75    
 72 DEC    (stock)  36.625    36.75     36.125       288000  35.875   
 73 CHPS   (stock)   3.375     3.625     3.375       282800   3.50    
 74 CLIX   (stock)   6.125     6.25      6.00        272100   6.25     
 75 HM     (stock)  13.375    13.375    12.875       271700  12.875   
 76 BFI    (stock)  22.875    22.875    22.125       268900  22.125   
 77 TAN    (stock)  23.875    24.375    23.75        268600  24.25     
 78 MOT    (stock)  85.875    86.625    85.50        266600  86.75    
 79 MCIC   (stock)  32.625    32.875    32.375       265400  32.375   
 80 BN     (stock)  28.00     28.00     27.625       261600  27.875   
 81 SNPS   (stock)  25.50     25.50     25.25        249500  25.375   
 82 PPW    (stock)  22.50     22.625    22.25        245900  22.50     
 83 WX     (stock)  16.25     16.375    16.00        243000  16.00    
 84 S      (stock)  41.75     41.75     41.25        235400  41.375   
 85 IMAT   (stock)   1.50      1.625     1.4375      228200   1.625   
 86 RBK    (stock)  27.75     28.00     27.375       225100  27.50    
 87 SGI    (stock)  21.875    22.00     21.25        221500  21.50    
 88 GCN    (stock)  24.75     25.875    24.625       221000  25.875   
 89 CHV    (stock)  72.75     72.875    71.625       214400  71.75     
 90 GT     (stock)  63.375    63.75     63.375       213100  63.625   
 91 ECO    (stock)   6.25      6.375     6.125       211100   6.25    
 92 SNPX   (stock)  34.875    35.125    34.25        210800  35.00    
 93 VLSI   (stock)   7.00      7.125     6.875       206900   7.00    
 94 ALD    (stock)  53.00     53.50     53.00        205000  53.625   
 95 PCLB   (stock)  33.00     33.50     32.50        199700  33.25    
 96 XRX    (stock)  75.625    75.75     75.00        199600  75.375   
 97 ORCL   (stock)  17.375    17.50     17.25        199000  17.375    
 98 PAC    (stock)  43.625    43.875    43.50        198200  43.50    
 99 ASTA   (stock)  12.50     12.75     12.375       195800  12.50    
100 AZTR   (stock)   5.875     5.875     5.625       194700   5.875   

NOTE:  # - Probable error in quote information, unusual data detected.
       * - News on stock, check your broker or Dow Jones News Services.


3. TOP 50 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING (Price * Volume)
RNK SYMB:TP Last PX    PX Chg  Pct Chg   HI PX   LOW   PREV DAY  Volume*VAL-TR*
  1  MRK:S  49.375	-0.375	-0.75%	49.875	48.875	  49.75        K 128.3799M
  2 MSFT:S* 74.375	0.750	1.02%	74.500	73.500	 73.625        K 114.9763M
  3   GE:S* 73.375	-0.875	-1.18%	74.250	73.000	  74.25        K 90.8456M
  4   MO:S  81.750	0.500	0.62%	81.875	81.125	  81.25        K 90.0476M
  5   GM:S* 33.500	-0.250	-0.74%	33.750	32.875	  33.75        K 80.9929M
  6  IBM:S* 87.250	-0.125	-0.14%	87.375	86.625	 87.375        K 68.7268M
  7 AMAT:S  23.875	-0.625	-2.55%	24.750	23.500	  24.50        K 65.8926M
  8   HD:S* 52.875	0.625	1.20%	53.000	52.125	  52.25        K 61.3932M
  9  TOY:S  39.125	0.750	1.95%	39.250	38.125	 38.375        K 57.4590M
 10  SLB:S  68.500	0.875	1.29%	69.000	67.625	 67.625        K 54.1561M
 11    F:S* 39.750	-0.625	-1.55%	40.375	39.750	 40.375        K 53.4956M
 12  SGP:S  58.875	-1.000	-1.67%	60.375	58.375	 59.875        K 51.3331M
 13 NOVL:S  50.250	-0.500	-0.99%	50.750	49.750	  50.75        K 51.0791M
 14   RD:S  90.750	0.750	0.83%	91.125	90.000	  90.00        K 48.2699M
 15  XON:S* 64.125	0.500	0.79%	64.250	63.375	 63.625        K 48.0168M
 16  HAL:S* 35.500	2.750	8.40%	35.500	32.875	  32.75        K 45.6992M
 17  DIS:S  35.000	0.625	1.82%	35.125	34.500	 34.375        K 37.2820M
 18  MOB:S* 65.250	1.000	1.56%	65.250	64.250	  64.25        K 36.7162M
 19   PG:S  47.250	-0.375	-0.79%	47.875	47.125	 47.625        K 35.8155M
 20  SYN:S* 28.750	-0.500	-1.71%	29.375	28.625	  29.25        K 34.7271M
 21  AMR:S  55.500	0.250	0.45%	56.250	55.000	  55.25        K 34.3267M
 22    T:S  42.250	0.125	0.30%	42.375	42.000	 42.125        K 32.2959M
 23   TX:S  65.250	1.000	1.56%	65.375	64.250	  64.25        K 31.3461M
 24 BORL:S+ 41.500	1.625	4.08%	41.500	39.750	 39.875        K 30.2618M
 25  HWP:S  55.750	19.750	54.86%	56.250	55.625	  36.00        K 29.0346M
 26   EK:S= 45.000	0.000	0.00%	45.125	44.750	  45.00        K 28.9530M
 27   CL:S+ 56.000	1.250	2.28%	56.000	54.875	  54.75        K 28.4032M
 28  JNJ:S- 50.000	-0.375	-0.74%	50.625	50.000	 50.375        K 27.4850M
 29  AHP:S= 73.250	0.000	0.00%	73.625	73.000	  73.25        K 25.6595M
 30   KO:S+ 43.375	0.500	1.17%	43.375	42.625	 42.875        K 25.5826M
 31  WMT:S* 57.500	0.125	0.22%	57.750	57.375	 57.375        K 25.1505M
 32 INTC:S= 57.750	0.000	0.00%	58.000	57.250	  57.75        K 24.7805M
 33 AAPL:S* 45.000	0.500	1.12%	45.250	44.000	  44.50        K 24.6060M
 34  DOW:S+ 56.500	2.000	3.67%	56.500	55.000	  54.50        K 24.4023M
 35  MOT:S  85.875	-0.875	-1.01%	86.625	85.500	  86.75        K 22.8943M
 36  SBC:S  66.625	-0.875	-1.30%	67.625	66.500	  67.50        K 22.6325M
 37  CPQ:S* 30.750	0.500	1.65%	30.875	29.875	  30.25        K 22.2661M
 38 SUNW:S  26.625	-0.375	-1.39%	27.125	26.500	  27.00        K 20.8208M
 39  BAC:S* 43.750	0.000	0.00%	44.000	43.375	  43.75        K 20.6150M
 40   IP:S  62.250	0.500	0.81%	62.500	61.750	  61.75        K 20.1939M
 41  LTD:S  22.000	-0.125	-0.56%	22.625	21.750	 22.125        K 19.5932M
 42   BA:S* 37.375	-0.125	-0.33%	37.750	37.250	  37.50        K 18.8071M
 43    P:S* 27.500	-0.625	-2.22%	27.875	27.250	 28.125        K 18.1665M
 44  GTE:S  34.875	-0.625	-1.76%	35.000	34.750	  35.50        K 17.2038M
 45   DD:S  49.750	0.125	0.25%	49.875	49.375	 49.625        K 17.0394M
 46  DAL:S* 49.125	-0.375	-0.76%	50.250	48.875	  49.50        K 16.9334M
 47  MDR:S+ 21.750	0.875	4.19%	21.750	20.750	 20.875        K 16.0885M
 48 GENZ:S  40.750	-1.500	-3.55%	42.250	40.250	  42.25        K 15.9129M
 49   PE:S= 26.125	0.000	0.00%	26.250	26.000	 26.125        K 15.7064M
 50  MCD:S  42.750	-0.500	-1.16%	43.250	42.625	  43.25        K 15.6935M

4. QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE - 08/28/92
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
  1  HWP:S  55.750	19.750	54.86%	56.250	55.625	  36.00        K 29.0346M
     ZRA:I  3267.610	12.980	0.40%	3280.580	0.000	3254.63        K 0.0000M
  2  HAL:S* 35.500	2.750	8.40%	35.500	32.875	  32.75        K 45.6992M
  3  DOW:S+ 56.500	2.000	3.67%	56.500	55.000	  54.50        K 24.4023M
  4   AA:S  66.250	1.750	2.71%	66.375	64.875	  64.50        K 11.6203M
  5 BORL:S+ 41.500	1.625	4.08%	41.500	39.750	 39.875        K 30.2618M
     XAU:I  78.380	1.580	2.06%	79.980	0.000	  76.80        K 0.0000M
  6  PZL:S  53.375	1.500	2.89%	53.500	51.750	 51.875        K 5.2521M
     XMI:I  349.450	1.470	0.42%	350.920	0.000	 347.98        K 0.0000M
     SPX:I  414.830	1.310	0.32%	416.140	0.000	 413.52        K 0.0000M
  7  ARC:S  113.750	1.250	1.11%	113.875	112.500	 112.50        K 11.7617M
  8   CL:S+ 56.000	1.250	2.28%	56.000	54.875	  54.75        K 28.4032M
     OEX:I  385.380	1.180	0.31%	386.730	0.000	 384.20        K 0.0000M
  9  MOB:S* 65.250	1.000	1.56%	65.250	64.250	  64.25        K 36.7162M
 10  CHV:S* 72.750	1.000	1.39%	72.875	71.625	  71.75        K 15.5976M
 11   TX:S  65.250	1.000	1.56%	65.375	64.250	  64.25        K 31.3461M
 12 WSAU:S  35.375	0.875	2.54%	35.500	34.000	  34.50        K 0.3325M
 13  SLB:S  68.500	0.875	1.29%	69.000	67.625	 67.625        K 54.1561M
 14  PCL:S  43.250	0.875	2.06%	43.375	42.625	 42.375        K 0.8737M
 15  NWK:S+ 11.250	0.875	8.43%	11.250	10.375	 10.375        K 0.3015M
 16  MDR:S+ 21.750	0.875	4.19%	21.750	20.750	 20.875        K 16.0885M
 17 VRSA:S+ 14.000	0.750	5.66%	14.000	14.000	  13.25        K 0.0056M
 18 MSFT:S* 74.375	0.750	1.02%	74.500	73.500	 73.625        K 114.9763M
 19 KMAG:S  15.750	0.750	5.00%	16.250	15.250	  15.00        K 1.6852M
 20 BIRD:S  13.500	0.750	5.88%	13.750	12.500	  12.75        K 0.1633M
 21  WLM:S+ 22.125	0.750	3.51%	22.125	21.250	 21.375        K 2.5311M
 22  TRB:S  41.375	0.750	1.85%	41.500	40.625	 40.625        K 1.4192M
 23  TOY:S  39.125	0.750	1.95%	39.250	38.125	 38.375        K 57.4590M
 24  DEC:S  36.625	0.750	2.09%	36.750	36.125	 35.875        K 10.5480M
 25  BFI:S+ 22.875	0.750	3.39%	22.875	22.125	 22.125        K 6.1511M
 26   RD:S  90.750	0.750	0.83%	91.125	90.000	  90.00        K 48.2699M
 27 YELL:S+ 25.875	0.625	2.48%	25.875	25.500	  25.25        K 2.9808M
 28  UTX:S* 55.250	0.625	1.14%	55.500	54.500	 54.625        K 8.5306M
 29  MMM:S+ 98.500	0.625	0.64%	98.500	97.750	 97.875        K 11.2782M
 30  GAP:S  27.250	0.625	2.35%	27.375	26.625	 26.625        K 1.0709M
 31  DIS:S  35.000	0.625	1.82%	35.125	34.500	 34.375        K 37.2820M
 32   HD:S* 52.875	0.625	1.20%	53.000	52.125	  52.25        K 61.3932M
 33 COMS:S  11.625	0.500	4.49%	11.750	11.250	 11.125        K 3.7793M
 34 ALDC:S+ 12.500	0.500	4.17%	12.500	12.000	  12.00        K 1.0637M
 35 AAPL:S* 45.000	0.500	1.12%	45.250	44.000	  44.50        K 24.6060M
 36  XON:S* 64.125	0.500	0.79%	64.250	63.375	 63.625        K 48.0168M
 37  TWN:S+ 16.750	0.500	3.08%	16.750	16.375	  16.25        K 0.6918M
 38  SVM:S  29.500	0.500	1.72%	29.750	29.000	  29.00        K 1.8526M
 39  OXY:S+ 19.375	0.500	2.65%	19.375	18.875	 18.875        K 6.7192M
 40  GDW:S  41.875	0.500	1.21%	42.000	41.625	 41.375        K 0.7035M
 41  CPQ:S* 30.750	0.500	1.65%	30.875	29.875	  30.25        K 22.2661M
 42  CDN:S+ 18.875	0.500	2.72%	18.875	18.125	 18.375        K 2.7803M
 43   MT:S+ 29.125	0.500	1.75%	29.125	28.625	 28.625        K 1.1737M
 44   MO:S  81.750	0.500	0.62%	81.875	81.125	  81.25        K 90.0476M
 45   KO:S+ 43.375	0.500	1.17%	43.375	42.625	 42.875        K 25.5826M
 46   IP:S  62.250	0.500	0.81%	62.500	61.750	  61.75        K 20.1939M
 47   HM:S+ 13.375	0.500	3.88%	13.375	12.875	 12.875        K 3.6340M
 48   CR:S  23.875	0.500	2.14%	24.000	23.500	 23.375        K 0.2817M
 49 ADPT:S  23.375	0.375	1.63%	23.750	22.875	  23.00        K 8.3682M
 50  USG:S+ 1.375	0.375	37.50%	1.375	0.938	   1.00        K 0.5658M
 51  SGI:S  21.875	0.375	1.74%	22.000	21.250	  21.50        K 4.8453M
 52  SFE:S+ 12.375	0.375	3.12%	12.375	11.875	  12.00        K 0.0384M
 53  PHG:S* 15.250	0.375	2.52%	15.250	15.125	 14.875        K 1.0141M
 54  FED:S+ 18.875	0.375	2.03%	18.875	18.500	  18.50        K 0.1453M
 55   SK:S  27.625	0.375	1.38%	27.750	27.250	  27.25        K 0.5691M
 56    S:S+ 41.750	0.375	0.91%	41.750	41.250	 41.375        K 9.8279M
 57 ZCAD:S+ 3.500	0.250	7.69%	3.500	3.000	   3.25        K 2.3439M
 58 SVGI:S+ 5.000	0.250	5.26%	5.000	4.625	   4.75        K 0.0700M
 59 SSAX:S  26.000	0.250	0.97%	26.500	25.750	  25.75        K 1.3312M
 60 SCIS:S+ 9.000	0.250	2.86%	9.000	8.750	   8.75        K 0.3483M
 61 MENT:S+ 8.000	0.250	3.23%	8.000	7.500	   7.75        K 2.5032M
 62 MCIC:S  32.625	0.250	0.77%	32.875	32.375	 32.375        K 8.6587M
 63 INMT:S+ 9.750	0.250	2.63%	9.750	9.250	   9.50        K 0.2808M
 64 IFMX:S  37.500	0.250	0.67%	37.875	37.000	  37.25        K 4.2188M
 65 IBAN:S+ 10.750	0.250	2.38%	10.750	10.500	  10.50        K 0.0634M
 66 HOGN:S+ 4.500	0.250	5.88%	4.500	4.250	   4.25        K 0.1386M
 67 ELDC:S+ 5.500	0.250	4.76%	5.500	5.000	   5.25        K 0.0072M
 68 DEBS:S+ 6.875	0.250	3.77%	6.875	6.500	  6.625        K 0.2324M
 69 ADCT:S  36.000	0.250	0.70%	36.250	35.750	  35.75        K 0.4968M
 70  XRX:S  75.625	0.250	0.33%	75.750	75.000	 75.375        K 15.0947M
 71  SRP:S+ 19.375	0.250	1.31%	19.375	19.250	 19.125        K 0.4824M
 72  REC:S+ 9.375	0.250	2.74%	9.375	9.250	  9.125        K 0.0638M
 73  RBK:S  27.750	0.250	0.91%	28.000	27.375	  27.50        K 6.2465M
 74  HCP:S+ 25.625	0.250	0.99%	25.625	25.375	 25.375        K 0.3459M
 75  HAN:S+ 19.375	0.250	1.31%	19.375	19.125	 19.125        K 7.4787M
 76  AMR:S  55.500	0.250	0.45%	56.250	55.000	  55.25        K 34.3267M
 77   WX:S  16.250	0.250	1.56%	16.375	16.000	  16.00        K 3.9487M
 78   NT:S  34.250	0.250	0.74%	34.375	34.125	  34.00        K 1.2741M
 79    X:S- 26.250	0.250	0.96%	26.375	26.250	  26.00        K 1.3624M
 80 VWRX:S+ 15.875	0.125	0.79%	15.875	15.500	  15.75        K 0.4239M
 81 SNPS:S+ 25.500	0.125	0.49%	25.500	25.250	 25.375        K 6.3623M
 82 SMBX:S+ 0.938	0.125	15.38%	0.938	0.812	 0.8125        K 0.0013M
 83 SIGM:S+ 5.250	0.125	2.44%	5.250	4.750	  5.125        K 0.0410M
 84 PYRD:S+ 8.500	0.125	1.49%	8.500	8.250	  8.375        K 1.1577M
 85 EVRX:S  2.250	0.125	5.88%	2.375	2.125	  2.125        K 0.2299M
 86 ALTR:S+ 9.000	0.125	1.41%	9.000	8.750	  8.875        K 0.1359M
 87  WMT:S* 57.500	0.125	0.22%	57.750	57.375	 57.375        K 25.1505M
 88  VAR:S  35.375	0.125	0.35%	35.500	35.250	  35.25        K 0.3325M
 89  TTC:S  13.125	0.125	0.96%	13.250	13.000	  13.00        K 0.9476M
 90  SYI:S+ 2.375	0.125	5.56%	2.375	2.250	   2.25        K 0.0190M
 91  ROC:S+ 8.125	0.125	1.56%	8.125	8.125	   8.00        K 0.0821M
 92  RHR:S  10.625	0.125	1.19%	10.875	10.375	  10.50        K 0.3687M
 93  PRD:S  31.250	0.125	0.40%	31.375	30.750	 31.125        K 3.3281M
 94  PNW:S+ 19.625	0.125	0.64%	19.625	19.375	  19.50        K 2.1745M
 95  PAC:S  43.625	0.125	0.29%	43.875	43.500	  43.50        K 8.6465M
 96  KMB:S  54.500	0.125	0.23%	54.625	54.250	 54.375        K 6.5509M
 97  KFV:S+ 22.000	0.125	0.57%	22.000	21.750	 21.875        K 0.4950M
 98  ITA:S+ 8.000	0.125	1.59%	8.000	7.875	  7.875        K 0.0208M
 99  HMY:S  31.625	0.125	0.40%	31.875	31.500	  31.50        K 0.5345M
100  DSL:S+ 12.875	0.125	0.98%	12.875	12.875	  12.75        K 0.0206M
101  CRW:S+ 16.000	0.125	0.79%	16.000	16.000	 15.875        K 0.0096M
102  CMB:S+ 23.250	0.125	0.54%	23.250	22.875	 23.125        K 11.2553M
103  ASA:S  36.875	0.125	0.34%	37.125	36.125	  36.75        K 0.8961M
104  ABF:S  12.750	0.125	0.99%	13.000	12.625	 12.625        K 0.3863M
105   WY:S+ 34.000	0.125	0.37%	34.000	33.500	 33.875        K 10.0640M
106   DD:S  49.750	0.125	0.25%	49.875	49.375	 49.625        K 17.0394M
107   BN:S+ 28.000	0.125	0.45%	28.000	27.625	 27.875        K 7.3248M
108    T:S  42.250	0.125	0.30%	42.375	42.000	 42.125        K 32.2959M
109   AM:S+ 0.625	0.062	11.11%	0.625	0.562	 0.5625        K 0.0301M
110 WWTK:S+ 3.125	0.000	0.00%	3.125	3.000	  3.125        K 0.1050M
111 WLHN:S+ 21.250	0.000	0.00%	21.250	21.250	  21.25        K 0.0064M
112 VTSS:S- 5.750	0.000	0.00%	6.000	5.750	   5.75        K 0.6601M
113 VMLPZ:S+ 0.125	0.000	0.00%	0.125	0.125	  0.125        K 0.0020M
114 VLSI:S= 7.000	0.000	0.00%	7.125	6.875	   7.00        K 1.4483M
115 TSNG:S= 10.875	0.000	0.00%	11.125	10.750	 10.875        K 1.7237M
    TRIN:I# 0.880	0.000	0.00%	0.000	0.000	   0.00        K 0.0000M
    TICK:I# 265.000	0.000	0.00%	0.000	0.000	   0.00        K 0.0000M
116 TDAT:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00        K 0.0000M
117 STUH:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00        K 0.0000M
118 SHRP:S* 3.500	0.000	0.00%	3.500	3.500	   3.50        K 0.0066M
119 RNBO:S+ 16.250	0.000	0.00%	16.250	15.750	  16.25        K 0.8417M
120 QNTM:S= 13.750	0.000	0.00%	14.000	13.625	  13.75        K 3.9641M
121 OREM:S+ 4.500	0.000	0.00%	4.500	4.500	   4.50        K 0.0009M
122 ORCO:S- 13.000	0.000	0.00%	13.750	13.000	  13.00        K 0.0143M
123 ORCL:S* 17.375	0.000	0.00%	17.500	17.250	 17.375        K 3.4576M
124 NELL:S- 28.250	0.000	0.00%	28.750	28.250	  28.25        K 0.8871M
125 MXTR:S= 13.750	0.000	0.00%	13.875	13.375	  13.75        K 6.5477M
126 MNXI:S+ 7.625	0.000	0.00%	7.625	7.625	  7.625        K 0.0015M
127 MIPS:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00        K 0.0000M
128 LADF:S= 8.000	0.000	0.00%	8.375	7.750	   8.00        K 0.3120M
129 KLAC:S+ 7.625	0.000	0.00%	7.625	7.500	  7.625        K 0.0625M
130 JCBS:S+ 15.750	0.000	0.00%	15.750	15.000	  15.75        K 0.0047M
131 INTC:S= 57.750	0.000	0.00%	58.000	57.250	  57.75        K 24.7805M
132 FHPC:S- 17.750	0.000	0.00%	18.000	17.750	  17.75        K 2.4886M
133 FFOM:S+ 18.375	0.000	0.00%	18.375	18.000	 18.375        K 0.3896M
134 ELCN:S# 0.000	0.000	0.00%	0.000	0.000	  10.50        K 0.0000M
135 DRXR:S- 4.250	0.000	0.00%	4.625	4.250	   4.25        K 0.0043M
136 DATX:S# 0.000	0.000	0.00%	0.000	0.000	   4.25        K 0.0000M
137 CSIM:S= 8.250	0.000	0.00%	8.500	7.750	   8.25        K 0.0132M
138 AZTR:S+ 5.875	0.000	0.00%	5.875	5.625	  5.875        K 1.1439M
139 ASTA:S= 12.500	0.000	0.00%	12.750	12.375	  12.50        K 2.4475M
140 ARIX:S* 0.125	0.000	0.00%	0.125	0.625	  0.125        K 0.0018M
141 ALEX:S= 22.125	0.000	0.00%	22.250	21.750	 22.125        K 0.4314M
142 ACAD:S- 45.500	0.000	0.00%	46.250	45.500	  45.50        K 5.2735M
143  WBB:S+ 16.875	0.000	0.00%	16.875	16.500	 16.875        K 0.5046M
144  TXN:S= 38.875	0.000	0.00%	39.125	38.625	 38.875        K 6.4805M
145  TUG:S- 3.000	0.000	0.00%	3.125	3.000	   3.00        K 0.0585M
146  TFC:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00        K 0.0000M
147  SWZ:S+ 14.375	0.000	0.00%	14.375	14.250	 14.375        K 0.0647M
148  SPD:S- 28.875	0.000	0.00%	29.125	28.875	 28.875        K 0.5573M
149  SDO:S= 24.375	0.000	0.00%	24.500	24.250	 24.375        K 0.9701M
150  PPW:S* 22.500	0.000	0.00%	22.625	22.250	  22.50        K 5.5328M
151  PCG:S- 32.625	0.000	0.00%	32.875	32.625	 32.625        K 3.6899M
     NYV:I# 152.230	0.000	0.00%	0.000	0.000	   0.00        K 0.0000M
152  NOC:S- 25.250	0.000	0.00%	25.375	25.250	  25.25        K 0.3737M
153  MOS:S+ 0.188	0.000	0.00%	0.188	0.188	 0.1875        K 0.0112M
154  MLT:S+ 2.000	0.000	0.00%	2.000	1.875	   2.00        K 0.0108M
155  MCU:S+ 13.750	0.000	0.00%	13.750	13.500	  13.75        K 1.2801M
156  LCE:S- 2.750	0.000	0.00%	2.875	2.750	   2.75        K 0.0709M
157  ICH:S+ 3.375	0.000	0.00%	3.375	3.375	  3.375        K 0.0226M
158  HSN:S* 5.375	0.000	0.00%	5.500	5.250	  5.375        K 0.3510M
159  HOV:S+ 11.000	0.000	0.00%	11.000	10.750	  11.00        K 0.1650M
160  HFD:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00        K 0.0000M
161  HEI:S+ 12.750	0.000	0.00%	12.750	12.750	  12.75        K 0.0013M
162  HAS:S= 30.250	0.000	0.00%	30.375	30.125	  30.25        K 0.8651M
163  GWF:S+ 16.000	0.000	0.00%	16.000	15.875	  16.00        K 0.7360M
164  EMP:S# 0.000	0.000	0.00%	0.000	0.000	   5.25        K 0.0000M
165  ECO:S= 6.250	0.000	0.00%	6.375	6.125	   6.25        K 1.3194M
166  CZM:S- 20.875	0.000	0.00%	21.250	20.875	 20.875        K 0.4154M
167  CST:S# 0.000	0.000	0.00%	0.000	0.000	 27.625        K 0.0000M
168  CNY:S+ 0.125	0.000	0.00%	0.125	0.125	  0.125        K 0.0008M
169  CNR:S+ 19.375	0.000	0.00%	19.375	19.000	 19.375        K 5.7253M
170  CCI:S* 17.125	0.000	0.00%	17.375	17.125	 17.125        K 7.3261M
171  CAL:S* 3.000	0.000	0.00%	3.000	2.875	   3.00        K 0.2154M
172  BQC:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00        K 0.0000M
173  BAC:S* 43.750	0.000	0.00%	44.000	43.375	  43.75        K 20.6150M
174  AHP:S= 73.250	0.000	0.00%	73.625	73.000	  73.25        K 25.6595M
175  ACN:S= 18.000	0.000	0.00%	18.125	17.750	  18.00        K 1.8738M
176   UK:S= 13.250	0.000	0.00%	13.375	13.125	  13.25        K 4.1936M
177   TE:S+ 39.750	0.000	0.00%	39.750	39.625	  39.75        K 0.8983M
178   RN:S= 8.625	0.000	0.00%	8.750	8.375	  8.625        K 11.6610M
179   PE:S= 26.125	0.000	0.00%	26.250	26.000	 26.125        K 15.7064M
180   MU:S= 15.250	0.000	0.00%	15.375	15.000	  15.25        K 0.2272M
181   EK:S= 45.000	0.000	0.00%	45.125	44.750	  45.00        K 28.9530M
182   CN:S- 0.250	0.000	0.00%	0.500	0.250	   0.25        K 0.0105M
183   BS:S= 11.875	0.000	0.00%	12.000	11.750	 11.875        K 0.7802M
184   BE:S+ 0.938	0.000	0.00%	0.938	0.875	 0.9375        K 0.0092M
185    Z:S+ 30.125	0.000	0.00%	30.125	30.000	 30.125        K 3.0728M
186    N:S- 27.125	0.000	0.00%	27.500	27.125	 27.125        K 3.8952M
187 MMIC:S- 0.625	-0.062	-9.09%	0.750	0.625	 0.6875        K 0.0136M
188 XICO:S  1.000	-0.125	-11.11%	1.125	0.938	  1.125        K 0.0931M
189 TLAB:S  16.875	-0.125	-0.74%	17.250	16.750	  17.00        K 0.9754M
190 SQNT:S  15.500	-0.125	-0.80%	15.625	15.375	 15.625        K 0.9842M
191 SNPX:S  34.875	-0.125	-0.36%	35.125	34.250	  35.00        K 7.3517M
192 LEAF:S- 8.750	-0.125	-1.41%	8.875	8.750	  8.875        K 1.0754M
193 INAI:S  1.000	-0.125	-11.11%	1.125	0.875	  1.125        K 0.0041M
194 IMAT:S  1.500	-0.125	-7.69%	1.625	1.438	  1.625        K 0.3423M
195 IDTI:S  4.500	-0.125	-2.70%	4.625	4.375	  4.625        K 0.3883M
196 ELXS:S+ 5.250	-0.125	-2.33%	5.250	5.250	  5.375        K 0.0814M
197 CTME:S  9.250	-0.125	-1.33%	9.375	9.125	  9.375        K 0.3478M
198 CLIX:S* 6.125	-0.125	-2.00%	6.250	6.000	   6.25        K 1.6666M
199 CHPS:S- 3.375	-0.125	-3.57%	3.625	3.375	   3.50        K 0.9545M
200 AALR:S+ 4.500	-0.125	-2.70%	4.500	4.500	  4.625        K 0.0135M
201  WDC:S- 4.250	-0.125	-2.86%	4.375	4.250	  4.375        K 0.4067M
202  UDC:S  6.500	-0.125	-1.89%	6.750	6.375	  6.625        K 0.3159M
203  TIC:S  20.500	-0.125	-0.61%	20.750	20.250	 20.625        K 3.2431M
204  SRA:S  42.375	-0.125	-0.29%	42.750	41.875	  42.50        K 1.6314M
205  RYL:S+ 21.000	-0.125	-0.59%	21.000	20.875	 21.125        K 0.2184M
206  RYC:S- 32.000	-0.125	-0.39%	32.125	32.000	 32.125        K 0.4704M
207  PCI:S+ 43.625	-0.125	-0.29%	43.625	43.375	  43.75        K 6.3693M
208  NSM:S- 9.875	-0.125	-1.25%	10.125	9.875	  10.00        K 1.8298M
209  NRD:S+ 5.125	-0.125	-2.38%	5.125	5.000	   5.25        K 0.0871M
210  NAV:S- 1.875	-0.125	-6.25%	2.000	1.875	   2.00        K 0.6981M
211  MXF:S  21.625	-0.125	-0.57%	21.875	21.500	  21.75        K 1.1418M
212  MDC:S- 3.000	-0.125	-4.00%	3.125	3.000	  3.125        K 0.0204M
213  LTD:S  22.000	-0.125	-0.56%	22.625	21.750	 22.125        K 19.5932M
214  LSI:S- 5.375	-0.125	-2.27%	5.625	5.375	   5.50        K 0.1967M
215  IBM:S* 87.250	-0.125	-0.14%	87.375	86.625	 87.375        K 68.7268M
216  GEN:S* 1.500	-0.125	-7.69%	1.750	1.500	  1.625        K 0.0262M
217  GAB:S- 10.875	-0.125	-1.14%	11.000	10.875	  11.00        K 0.6732M
218  DTC:S+ 5.750	-0.125	-2.13%	5.750	5.750	  5.875        K 0.0598M
219  DGN:S+ 7.750	-0.125	-1.59%	7.750	7.625	  7.875        K 0.8316M
220  CYR:S* 23.625	-0.125	-0.53%	23.875	23.625	  23.75        K 0.7347M
221  CNX:S* 5.875	-0.125	-2.08%	6.000	5.875	   6.00        K 0.1692M
222  CBM:S+ 15.125	-0.125	-0.82%	15.125	15.125	  15.25        K 0.0030M
223  BBN:S- 3.750	-0.125	-3.23%	3.875	3.750	  3.875        K 0.1035M
224  AXP:S  21.000	-0.125	-0.59%	21.125	20.750	 21.125        K 15.3930M
225  ATC:S* 1.375	-0.125	-8.33%	1.375	1.250	   1.50        K 0.0703M
226  AMH:S- 13.500	-0.125	-0.92%	13.750	13.500	 13.625        K 1.0354M
227  AMD:S- 9.500	-0.125	-1.30%	9.625	9.500	  9.625        K 2.9925M
228   ZF:S+ 12.875	-0.125	-0.96%	12.875	12.750	  13.00        K 0.4583M
229   LA:S- 11.500	-0.125	-1.08%	11.750	11.500	 11.625        K 0.7475M
230   CY:S- 8.625	-0.125	-1.43%	8.750	8.625	   8.75        K 0.3890M
231   CP:S- 13.875	-0.125	-0.89%	14.000	13.875	  14.00        K 0.8297M
232   BA:S* 37.375	-0.125	-0.33%	37.750	37.250	  37.50        K 18.8071M
233   AR:S  26.625	-0.125	-0.47%	26.875	26.375	  26.75        K 1.9676M
234    I:S- 36.875	-0.125	-0.34%	37.125	36.875	  37.00        K 3.3372M
235 SGAT:S- 13.375	-0.250	-1.83%	13.625	13.375	 13.625        K 7.4338M
236 ROUS:S- 12.000	-0.250	-2.04%	12.500	12.000	  12.25        K 0.7236M
237 PCLB:S  33.000	-0.250	-0.75%	33.500	32.500	  33.25        K 6.5901M
238 NOBE:S- 27.500	-0.250	-0.90%	28.000	27.500	  27.75        K 3.4485M
239 MNTR:S  13.625	-0.250	-1.80%	14.000	13.500	 13.875        K 1.7563M
240 LOTS:S  16.250	-0.250	-1.52%	16.750	16.000	  16.50        K 7.0574M
241 INGR:S- 13.750	-0.250	-1.79%	14.250	13.750	  14.00        K 0.5954M
242 FRAM:S- 15.750	-0.250	-1.56%	16.250	15.750	  16.00        K 0.0882M
243 CAVR:S+ 2.625	-0.250	-8.70%	2.625	2.625	  2.875        K 0.0110M
244 ADBE:S* 33.000	-0.250	-0.75%	33.750	32.750	  33.25        K 13.6422M
245  WAG:S- 38.375	-0.250	-0.65%	38.750	38.375	 38.625        K 5.2344M
246  UAL:S  103.500	-0.250	-0.24%	104.750	103.250	 103.75        K 10.6502M
247  TDM:S- 10.375	-0.250	-2.35%	10.625	10.375	 10.625        K 1.6538M
248  SUP:S- 23.500	-0.250	-1.05%	24.375	23.500	  23.75        K 0.9917M
249  STK:S  28.500	-0.250	-0.87%	28.750	28.375	  28.75        K 4.3833M
250  KWP:S  24.625	-0.250	-1.01%	24.875	24.500	 24.875        K 1.6031M
251  AZA:S  46.875	-0.250	-0.53%	47.250	46.750	 47.125        K 7.6172M
252  AVP:S  50.500	-0.250	-0.49%	50.750	50.375	  50.75        K 4.7066M
253  ASH:S* 23.375	-0.250	-1.06%	23.625	23.250	 23.625        K 3.0574M
254   GT:S- 63.375	-0.250	-0.39%	63.750	63.375	 63.625        K 13.5052M
255   GM:S* 33.500	-0.250	-0.74%	33.750	32.875	  33.75        K 80.9929M
256 SUNW:S  26.625	-0.375	-1.39%	27.125	26.500	  27.00        K 20.8208M
257 DYTC:S  16.125	-0.375	-2.27%	16.750	16.000	  16.50        K 0.9078M
258 CSOF:S  7.125	-0.375	-5.00%	7.500	7.000	   7.50        K 0.9718M
259  TAN:S* 23.875	-0.375	-1.55%	24.375	23.750	  24.25        K 6.4128M
260  MRK:S  49.375	-0.375	-0.75%	49.875	48.875	  49.75        K 128.3799M
261  MAS:S- 25.375	-0.375	-1.46%	25.750	25.375	  25.75        K 3.6921M
262  JNJ:S- 50.000	-0.375	-0.74%	50.625	50.000	 50.375        K 27.4850M
263  DAL:S* 49.125	-0.375	-0.76%	50.250	48.875	  49.50        K 16.9334M
264  AGN:S- 23.125	-0.375	-1.60%	23.750	23.125	  23.50        K 0.8903M
265   PG:S  47.250	-0.375	-0.79%	47.875	47.125	 47.625        K 35.8155M
266   CC:S- 30.125	-0.375	-1.23%	30.500	30.125	  30.50        K 2.3467M
267    C:S* 19.125	-0.375	-1.92%	19.500	18.875	  19.50        K 15.5180M
268 SPCO:S- 9.500	-0.500	-5.00%	10.000	9.500	  10.00        K 0.9073M
269 NOVL:S  50.250	-0.500	-0.99%	50.750	49.750	  50.75        K 51.0791M
270  SYN:S* 28.750	-0.500	-1.71%	29.375	28.625	  29.25        K 34.7271M
271  MCD:S  42.750	-0.500	-1.16%	43.250	42.625	  43.25        K 15.6935M
272   PA:S  40.750	-0.500	-1.21%	41.000	40.500	  41.25        K 3.5697M
273 INDQA:S- 17.500	-0.625	-3.45%	18.500	17.500	 18.125        K 0.0858M
274 AMAT:S  23.875	-0.625	-2.55%	24.750	23.500	  24.50        K 65.8926M
275  GTE:S  34.875	-0.625	-1.76%	35.000	34.750	  35.50        K 17.2038M
276  GNE:S- 31.750	-0.625	-1.93%	32.375	31.750	 32.375        K 0.7652M
277  ALD:S- 53.000	-0.625	-1.17%	53.500	53.000	 53.625        K 10.8650M
278    P:S* 27.500	-0.625	-2.22%	27.875	27.250	 28.125        K 18.1665M
279    F:S* 39.750	-0.625	-1.55%	40.375	39.750	 40.375        K 53.4956M
280 TWMC:S- 15.000	-0.750	-4.76%	15.750	15.000	  15.75        K 0.3480M
281 DMIC:S- 6.500	-0.750	-10.34%	7.250	6.500	   7.25        K 0.0279M
282  SBC:S  66.625	-0.875	-1.30%	67.625	66.500	  67.50        K 22.6325M
283  MOT:S  85.875	-0.875	-1.01%	86.625	85.500	  86.75        K 22.8943M
284   GE:S* 73.375	-0.875	-1.18%	74.250	73.000	  74.25        K 90.8456M
285  SGP:S  58.875	-1.000	-1.67%	60.375	58.375	 59.875        K 51.3331M
286  GCN:S  24.750	-1.125	-4.35%	25.875	24.625	 25.875        K 5.4698M
287 GENZ:S  40.750	-1.500	-3.55%	42.250	40.250	  42.25        K 15.9129M

5. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN - 08/28/92
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1  HWP:S  55.750	19.750	54.86%	56.250	55.625	  36.00        K 29.0346M
  2  USG:S+ 1.375	0.375	37.50%	1.375	0.938	   1.00        K 0.5658M
  3 SMBX:S+ 0.938	0.125	15.38%	0.938	0.812	 0.8125        K 0.0013M
  4   AM:S+ 0.625	0.062	11.11%	0.625	0.562	 0.5625        K 0.0301M
  5  NWK:S+ 11.250	0.875	8.43%	11.250	10.375	 10.375        K 0.3015M
  6  HAL:S* 35.500	2.750	8.40%	35.500	32.875	  32.75        K 45.6992M
  7 ZCAD:S+ 3.500	0.250	7.69%	3.500	3.000	   3.25        K 2.3439M
  8 HOGN:S+ 4.500	0.250	5.88%	4.500	4.250	   4.25        K 0.1386M
  9 EVRX:S  2.250	0.125	5.88%	2.375	2.125	  2.125        K 0.2299M
 10 BIRD:S  13.500	0.750	5.88%	13.750	12.500	  12.75        K 0.1633M
 11 VRSA:S+ 14.000	0.750	5.66%	14.000	14.000	  13.25        K 0.0056M
 12  SYI:S+ 2.375	0.125	5.56%	2.375	2.250	   2.25        K 0.0190M
 13 SVGI:S+ 5.000	0.250	5.26%	5.000	4.625	   4.75        K 0.0700M
 14 KMAG:S  15.750	0.750	5.00%	16.250	15.250	  15.00        K 1.6852M
 15 ELDC:S+ 5.500	0.250	4.76%	5.500	5.000	   5.25        K 0.0072M
 16 COMS:S  11.625	0.500	4.49%	11.750	11.250	 11.125        K 3.7793M
 17  MDR:S+ 21.750	0.875	4.19%	21.750	20.750	 20.875        K 16.0885M
 18 ALDC:S+ 12.500	0.500	4.17%	12.500	12.000	  12.00        K 1.0637M
 19 BORL:S+ 41.500	1.625	4.08%	41.500	39.750	 39.875        K 30.2618M
 20   HM:S+ 13.375	0.500	3.88%	13.375	12.875	 12.875        K 3.6340M
 21 DEBS:S+ 6.875	0.250	3.77%	6.875	6.500	  6.625        K 0.2324M
 22  DOW:S+ 56.500	2.000	3.67%	56.500	55.000	  54.50        K 24.4023M
 23  WLM:S+ 22.125	0.750	3.51%	22.125	21.250	 21.375        K 2.5311M
 24  BFI:S+ 22.875	0.750	3.39%	22.875	22.125	 22.125        K 6.1511M
 25 MENT:S+ 8.000	0.250	3.23%	8.000	7.500	   7.75        K 2.5032M
 26  SFE:S+ 12.375	0.375	3.12%	12.375	11.875	  12.00        K 0.0384M
 27  TWN:S+ 16.750	0.500	3.08%	16.750	16.375	  16.25        K 0.6918M
 28  PZL:S  53.375	1.500	2.89%	53.500	51.750	 51.875        K 5.2521M
 29 SCIS:S+ 9.000	0.250	2.86%	9.000	8.750	   8.75        K 0.3483M
 30  REC:S+ 9.375	0.250	2.74%	9.375	9.250	  9.125        K 0.0638M
 31  CDN:S+ 18.875	0.500	2.72%	18.875	18.125	 18.375        K 2.7803M
 32   AA:S  66.250	1.750	2.71%	66.375	64.875	  64.50        K 11.6203M
 33  OXY:S+ 19.375	0.500	2.65%	19.375	18.875	 18.875        K 6.7192M
 34 INMT:S+ 9.750	0.250	2.63%	9.750	9.250	   9.50        K 0.2808M
 35 WSAU:S  35.375	0.875	2.54%	35.500	34.000	  34.50        K 0.3325M
 36  PHG:S* 15.250	0.375	2.52%	15.250	15.125	 14.875        K 1.0141M
 37 YELL:S+ 25.875	0.625	2.48%	25.875	25.500	  25.25        K 2.9808M
 38 SIGM:S+ 5.250	0.125	2.44%	5.250	4.750	  5.125        K 0.0410M
 39 IBAN:S+ 10.750	0.250	2.38%	10.750	10.500	  10.50        K 0.0634M
 40  GAP:S  27.250	0.625	2.35%	27.375	26.625	 26.625        K 1.0709M
 41   CL:S+ 56.000	1.250	2.28%	56.000	54.875	  54.75        K 28.4032M
 42   CR:S  23.875	0.500	2.14%	24.000	23.500	 23.375        K 0.2817M
 43  DEC:S  36.625	0.750	2.09%	36.750	36.125	 35.875        K 10.5480M
     XAU:I  78.380	1.580	2.06%	79.980	0.000	  76.80        K 0.0000M
 44  PCL:S  43.250	0.875	2.06%	43.375	42.625	 42.375        K 0.8737M
 45  FED:S+ 18.875	0.375	2.03%	18.875	18.500	  18.50        K 0.1453M
 46  TOY:S  39.125	0.750	1.95%	39.250	38.125	 38.375        K 57.4590M
 47  TRB:S  41.375	0.750	1.85%	41.500	40.625	 40.625        K 1.4192M
 48  DIS:S  35.000	0.625	1.82%	35.125	34.500	 34.375        K 37.2820M
 49   MT:S+ 29.125	0.500	1.75%	29.125	28.625	 28.625        K 1.1737M

6. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP - 08/28/92
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1 INAI:S  1.000	-0.125	-11.11%	1.125	0.875	  1.125        K 0.0041M
  2 XICO:S  1.000	-0.125	-11.11%	1.125	0.938	  1.125        K 0.0931M
  3 DMIC:S- 6.500	-0.750	-10.34%	7.250	6.500	   7.25        K 0.0279M
  4 MMIC:S- 0.625	-0.062	-9.09%	0.750	0.625	 0.6875        K 0.0136M
  5 CAVR:S+ 2.625	-0.250	-8.70%	2.625	2.625	  2.875        K 0.0110M
  6  ATC:S* 1.375	-0.125	-8.33%	1.375	1.250	   1.50        K 0.0703M
  7  GEN:S* 1.500	-0.125	-7.69%	1.750	1.500	  1.625        K 0.0262M
  8 IMAT:S  1.500	-0.125	-7.69%	1.625	1.438	  1.625        K 0.3423M
  9  NAV:S- 1.875	-0.125	-6.25%	2.000	1.875	   2.00        K 0.6981M
 10 CSOF:S  7.125	-0.375	-5.00%	7.500	7.000	   7.50        K 0.9718M
 11 SPCO:S- 9.500	-0.500	-5.00%	10.000	9.500	  10.00        K 0.9073M
 12 TWMC:S- 15.000	-0.750	-4.76%	15.750	15.000	  15.75        K 0.3480M
 13  GCN:S  24.750	-1.125	-4.35%	25.875	24.625	 25.875        K 5.4698M
 14  MDC:S- 3.000	-0.125	-4.00%	3.125	3.000	  3.125        K 0.0204M
 15 CHPS:S- 3.375	-0.125	-3.57%	3.625	3.375	   3.50        K 0.9545M
 16 GENZ:S  40.750	-1.500	-3.55%	42.250	40.250	  42.25        K 15.9129M
 17 INDQA:S- 17.500	-0.625	-3.45%	18.500	17.500	 18.125        K 0.0858M
 18  BBN:S- 3.750	-0.125	-3.23%	3.875	3.750	  3.875        K 0.1035M
 19  WDC:S- 4.250	-0.125	-2.86%	4.375	4.250	  4.375        K 0.4067M
 20 AALR:S+ 4.500	-0.125	-2.70%	4.500	4.500	  4.625        K 0.0135M
 21 IDTI:S  4.500	-0.125	-2.70%	4.625	4.375	  4.625        K 0.3883M
 22 AMAT:S  23.875	-0.625	-2.55%	24.750	23.500	  24.50        K 65.8926M
 23  NRD:S+ 5.125	-0.125	-2.38%	5.125	5.000	   5.25        K 0.0871M
 24  TDM:S- 10.375	-0.250	-2.35%	10.625	10.375	 10.625        K 1.6538M
 25 ELXS:S+ 5.250	-0.125	-2.33%	5.250	5.250	  5.375        K 0.0814M
 26  LSI:S- 5.375	-0.125	-2.27%	5.625	5.375	   5.50        K 0.1967M
 27 DYTC:S  16.125	-0.375	-2.27%	16.750	16.000	  16.50        K 0.9078M
 28    P:S* 27.500	-0.625	-2.22%	27.875	27.250	 28.125        K 18.1665M
 29  DTC:S+ 5.750	-0.125	-2.13%	5.750	5.750	  5.875        K 0.0598M
 30  CNX:S* 5.875	-0.125	-2.08%	6.000	5.875	   6.00        K 0.1692M
 31 ROUS:S- 12.000	-0.250	-2.04%	12.500	12.000	  12.25        K 0.7236M
 32 CLIX:S* 6.125	-0.125	-2.00%	6.250	6.000	   6.25        K 1.6666M
 33  GNE:S- 31.750	-0.625	-1.93%	32.375	31.750	 32.375        K 0.7652M
 34    C:S* 19.125	-0.375	-1.92%	19.500	18.875	  19.50        K 15.5180M
 35  UDC:S  6.500	-0.125	-1.89%	6.750	6.375	  6.625        K 0.3159M
 36 SGAT:S- 13.375	-0.250	-1.83%	13.625	13.375	 13.625        K 7.4338M
 37 MNTR:S  13.625	-0.250	-1.80%	14.000	13.500	 13.875        K 1.7563M
 38 INGR:S- 13.750	-0.250	-1.79%	14.250	13.750	  14.00        K 0.5954M
 39  GTE:S  34.875	-0.625	-1.76%	35.000	34.750	  35.50        K 17.2038M
 40  SYN:S* 28.750	-0.500	-1.71%	29.375	28.625	  29.25        K 34.7271M
 41  SGP:S  58.875	-1.000	-1.67%	60.375	58.375	 59.875        K 51.3331M
 42  AGN:S- 23.125	-0.375	-1.60%	23.750	23.125	  23.50        K 0.8903M
 43  DGN:S+ 7.750	-0.125	-1.59%	7.750	7.625	  7.875        K 0.8316M
 44 FRAM:S- 15.750	-0.250	-1.56%	16.250	15.750	  16.00        K 0.0882M
 45    F:S* 39.750	-0.625	-1.55%	40.375	39.750	 40.375        K 53.4956M
 46  TAN:S* 23.875	-0.375	-1.55%	24.375	23.750	  24.25        K 6.4128M
 47 LOTS:S  16.250	-0.250	-1.52%	16.750	16.000	  16.50        K 7.0574M
 48  MAS:S- 25.375	-0.375	-1.46%	25.750	25.375	  25.75        K 3.6921M
 49   CY:S- 8.625	-0.125	-1.43%	8.750	8.625	   8.75        K 0.3890M
 50 LEAF:S- 8.750	-0.125	-1.41%	8.875	8.750	  8.875        K 1.0754M

7. RECAP STATISTICS BASED ON QUOTESERVER DATA
TOTAL STOCKS	   283    	 TOTAL VOLUME	67.321 M shares=44.22 NYSE volume
TOTAL ADVANCING	   109	38.52%	 TOTAL UP VOLUME	27.7550 M	41.23%
TOTAL DECLINING	   101	35.69%	 TOTAL DOWN VOLUME	30.5349 M	45.36%
TOTAL UNCHANGED	    73	25.80%	 TOTAL NO CHG VOL	9.0315 M	13.42%
TOTAL BREADTH	     8 		 TOTAL BREADTH VOL	-2.7799 M
NO VOLUME-TRIN	0.93 		 VOLUME-TRIN		1.10

AVG UP VOL		254.633 K shares
AVG DOWN VOL		302.326 K shares
AVG UNC VOL		123.719 K shares
AVG STK VOL		237.885 K shares
Theoretical-TRIN (ARMS Index)	1.19	0.88=NYSE actual TRIN
SUM NET CHANGE		$40.625	$0.1436 AVG

TOTAL STOCKS (S+) near today's Highs, PCTG	    91	32.155%
TOTAL STOCKS (S-) near today's Lows, PCTG	    51	18.021%


BIGGEST PT GAINER		+19.750		       HWP
BIGGEST PT LOSER 		-1.500		      GENZ

BIGGEST PCT GAIN		+54.86%		       HWP
BIGGEST PCT LOSS		-11.11%		      INAI

BIGGEST UP VOLUME	1.5459 M shares		      MSFT
BIGGEST NO CHG VOLUME	1.3520 M shares		        RN
BIGGEST DOWN VOLUME	2.7599 M shares		      AMAT

BIGGEST UP VALUE	$114.9763 M VAL		      MSFT
BIGGEST NO CHG VALUE	$28.9530 M VAL		        EK
BIGGEST DOWN VALUE	$128.3799 M VAL		       MRK

TOTAL NEWS/PCT		    36	12.72%
TOTAL IDX CHG		18.520	AVERAGE CHG	2.646
TOTAL INDICES		     8

DOW30 (DJIA, DJIA Previous, CHANGE)	3267.610	3254.630	12.980

XMI Index Ratios(DJIA/XMI, XMI delta, DJIA/XMI delta)	9.351	1.470	8.830
OEX Index Ratios(DJIA/OEX, OEX delta, DJIA/OEX delta)	8.479	1.180	11.000
SPX Index Ratios(DJIA/SPX, SPX delta, DJIA/SPX delta)	7.877	1.310	9.908


DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2+ TOTAL ADV
ISSUES UP=   73  30  23   8  16   6  10   5   3   2   1   2   1   2  109 109


DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2- TOTAL DEC
ISSUES DN=   73  48  21  12   5   7   2   3   1   1   1   0   0   0  101 101

****END OF DAILY QUOTE INFORMATION****Fri Aug 28 14:44:38 PDT 1992

Market Analysis is provided if & when I have the time.


----- End Included Message -----


Newsgroups: misc.invest