From: clarinews@clarinet.com
Newsgroups: clari.tw.stocks,misc.invest
Subject: Exceptional Technology Stocks by Volume and Change 4-15
Date: 15 Apr 92 22:27:35 GMT
Reply-To: info@clarinet.com (ClariNet Inquiries)
Followup-To: misc.invest
ACategory: financial
Slugword: techexcept
Priority: regular
ANPA: Wc: 0; Id: a0000; Sel: -----; Adate: 4-15-1aed

[Provided for USENET readers by ClariNet Communications Corp.  This copyrighted
material is for one-time USENET distribution only.]
        Selected stock issues of note of companies with interests
in high technology research, with emphasis on the computer and
telecommunications industries.   Wed Apr 15 1992

Stock Indices

                         Index   Volume   Change    %Change
                                 (1000s)         (last) (week ago)

ClariNet Unix:        	  78.35	   2071	   1.46	 +1.90%	 -3.02%
ClariNet Software:    	 154.04	  13969	   4.43	 +2.96%	 +3.65%
ClariNet Hardware:    	 105.08	   9419	   3.65	 +3.59%	 +0.52%
ClariNet Mainframe:   	  83.00	   5762	  -0.01	 -0.02%	 +0.91%
S & P 500:            	 416.28		   3.89	 +2.67%	 +3.67%
Dow Jones IA:         	3353.76		  47.63	 +1.44%	 +3.22%
OTC Composite:        	 600.03		   5.22	 +0.88%	 +1.70%

The top twenty stock issues trading with unusually high volumes,
gains or declines:

Issue     Notes  Dividend  P-E   Volume   High    Low     Close   Change   Pct
                          Ratio  (100s)                                   Change

Microsoft   s O	       	       	 46272 	129.50 	126.50 	 128.88	  11.88	 +10.1%
Borland       O	       	       	 12863 	 55.00 	 51.25 	  54.50	   2.75	  +5.3%
Motorola      N	   0.76	     23	 14781 	 82.00 	 79.63 	  82.00	   6.00	  +7.9%
Egghead       O	       	       	  5773 	 25.25 	 23.00 	  25.13	   2.00	  +8.6%
CpSftwr       O	       	       	  2421 	 15.25 	 14.00 	  14.00	  -0.88	  -5.9%
CptrSci       N	       	     17	  1592 	 68.50 	 64.88 	  68.13	   3.63	  +5.6%
TRW           N	   1.80	       	  2258 	 51.50 	 48.75 	  50.75	   2.25	  +4.6%
Telebit       O	       	       	  2199 	  6.25 	  5.75 	   5.88	   0.25	  +4.4%
BellSth       N	   2.76	     14	  7484 	 45.50 	 44.25 	  45.50	   1.25	  +2.8%
Adaptec     s O	       	       	  5296 	 17.00 	 16.00 	  17.00	   1.00	  +6.3%
Digital Eq    N	       	       	  9990 	 47.50 	 44.50 	  44.50	  -2.38	  -5.1%
NtSemicon     N	       	       	  7348 	  9.75 	  9.38 	   9.63	   0.63	  +6.9%
DellCptr    s O	       	       	 10333 	 28.38 	 26.38 	  27.75	   1.38	  +5.2%
Altera        O	       	       	  5710 	 21.75 	 21.00 	  21.75	   0.75	  +3.6%
Auto DP       N	   0.40	     26	  4101 	 47.00 	 45.63 	  46.25	   1.13	  +2.5%
ChipsT        O	       	       	  3068 	  8.50 	  7.50 	   7.75	  -0.63	  -7.5%
Lotus         O	       	       	 16379 	 34.50 	 32.50 	  33.25	  -1.13	  -3.3%
HP            N	   0.80	     24	 10745 	 82.38 	 81.00 	  82.38	   2.50	  +3.1%
Cypress Semi  N	       	     11	 10538 	 10.00 	  9.63 	   9.75	  -0.25	  -2.5%
ConnerP       N	       	     13	 16928 	 20.88 	 20.13 	  20.63	   0.50	  +2.5%

NOTES:  Exchanges are identified by:  (N) New York;  (A) American;
(O) Over-the-counter.   All quotes are closing prices.

DIVIDENDS:  Notes appear before the exchange identifier, and are quoted
at the annual rate unless otherwise identified:  (s) split or stock
dividend of 20% or more in past 12 months; hi-lo adjusted; dividend
begins with first declaration after split.

SALES:  In hundreds (00) omitted except for those designated (z) which
are traded in 10-share lots and carried in full.

P-E RATIO:  The price of a stock as a multiple of per-share earnings,
derived by dividing the latest 12-month earnings figure into the last
sale price.
Newsgroups: misc.invest
Subject: Re: Yeeee Hiiiiiiiii