From: clarinews@clarinet.com
Newsgroups: clari.tw.stocks,misc.invest
Subject: Exceptional Technology Stocks by Volume and Change 4-13
Date: 13 Apr 92 22:26:54 GMT
Reply-To: info@clarinet.com (ClariNet Inquiries)
Followup-To: misc.invest
ACategory: financial
Slugword: techexcept
Priority: regular
ANPA: Wc: 0; Id: a0000; Sel: -----; Adate: 4-13-1aed

[Provided for USENET readers by ClariNet Communications Corp.  This copyrighted
material is for one-time USENET distribution only.]
        Selected stock issues of note of companies with interests
in high technology research, with emphasis on the computer and
telecommunications industries.   Mon Apr 13 1992

Stock Indices

                         Index   Volume   Change    %Change
                                 (1000s)         (last) (week ago)

ClariNet Unix:        	  75.81	   2407	  -6.35	 -7.73%	 -9.04%
ClariNet Software:    	 146.47	   6563	  -4.31	 -2.86%	 -3.23%
ClariNet Hardware:    	  98.14	   8109	  -8.23	 -7.73%	 -7.35%
ClariNet Mainframe:   	  81.75	   5135	  -1.42	 -1.71%	 -2.23%
S & P 500:            	 406.08		   1.79	 +0.45%	 +0.46%
Dow Jones IA:         	3269.90		  14.53	 +0.45%	 +0.63%
OTC Composite:        	 588.15		   3.91	 +0.67%	 -2.32%

The top twenty stock issues trading with unusually high volumes,
gains or declines:

Issue     Notes  Dividend  P-E   Volume   High    Low     Close   Change   Pct
                          Ratio  (100s)                                   Change

Filenet       O	       	       	  3843 	 25.50 	 24.50 	  25.00	   0.50	  +2.0%
MicronTec     N	   0.05	     28	  5819 	 14.75 	 13.75 	  13.88	  -1.00	  -6.7%
NtSemicon     N	       	       	 10221 	  8.75 	  8.25 	   8.63	  -0.38	  -4.2%
Iomega        O	       	       	  2260 	  7.63 	  7.13 	   7.63	   0.38	  +5.2%
Cypress Semi  N	       	     12	  6749 	 11.13 	 10.00 	  10.38	  -0.63	  -5.7%
Intel Cp      O	       	       	 38259 	 51.50 	 49.25 	  49.88	  -1.25	  -2.4%
Wordstar      O	       	       	  1836 	  3.75 	  3.25 	   3.38	  -0.38	 -10.0%
Zenith        N	       	       	  1189 	  8.63 	  8.00 	   8.13	  -0.50	  -5.8%
AdobeS        O	   0.32	       	  6648 	 43.00 	 40.00 	  42.25	   2.38	  +6.0%
IBM           N	   4.84	       	 17123 	 87.50 	 85.88 	  87.50	   1.50	  +1.7%
SwBell        N	   2.92	     15	  3958 	 60.50 	 58.50 	  60.00	   1.25	  +2.1%
Cognos        O	       	       	   267 	  9.00 	  8.00 	   8.25	  -1.00	 -10.8%
DigtlCom      N	       	     15	  1892 	 20.13 	 19.75 	  20.13	   0.25	  +1.3%
HP            N	   0.80	     22	  9141 	 77.00 	 74.63 	  76.75	   1.75	  +2.3%
Digital Eq    N	       	       	 10671 	 46.63 	 45.25 	  45.63	   0.38	  +0.8%
Symantec    s O	       	       	  1915 	 45.00 	 43.00 	  44.50	   1.50	  +3.5%
SunMicro      O	       	       	 20214 	 28.50 	 26.63 	  27.00	  -0.75	  -2.7%
GTE           N	   1.70	     17	  9921 	 30.25 	 29.75 	  30.25	   0.50	  +1.7%
ContrlD       N	       	       	   237 	 11.75 	 11.38 	  11.38	  -0.38	  -3.2%
Maxtor        O	       	       	  3144 	 11.75 	 11.38 	  11.75	   0.50	  +4.4%

NOTES:  Exchanges are identified by:  (N) New York;  (A) American;
(O) Over-the-counter.   All quotes are closing prices.

DIVIDENDS:  Notes appear before the exchange identifier, and are quoted
at the annual rate unless otherwise identified:  (s) split or stock
dividend of 20% or more in past 12 months; hi-lo adjusted; dividend
begins with first declaration after split.

SALES:  In hundreds (00) omitted except for those designated (z) which
are traded in 10-share lots and carried in full.

P-E RATIO:  The price of a stock as a multiple of per-share earnings,
derived by dividing the latest 12-month earnings figure into the last
sale price.
Newsgroups: misc.invest