From: mwong@bugbuster.Eng.Sun.COM (Martin Wong)
Newsgroups: misc.invest,biz.misc
Subject: QUOTEWEEKLY-8/14/92
Followup-To: wmw@sun.com
Date: 14 Aug 1992 23:17:17 GMT
Organization: Sun Microsystems Inc., Mountain View, CA
NNTP-Posting-Host: bugbuster


From mwong Fri Aug 14 16:09 PDT 1992
Date: Fri, 14 Aug 92 16:08:41 PDT
From: mwong (Martin Wong)
To: setup.for.Monday
Subject: QUOTEDAILY-08/14/92
Content-Length: 67228
Content-Type: text
X-Lines: 1018
Status: RO


Subject:  E-MAIL QUOTER for Fri, Aug 14, 1992:

====Information deemed reliable, but never guaranteed=========================
--- MARKET SUMMARY & NEWS (TWOCENTS or tosense) -[Your Nickel]----------------
 Market vacillated on the open, off slightly, finally firmed and rallied to the
 +5 level by the 2nd hour, traded to +11 by midday, faded back, but a final
 buying surge pushed the market higher toward the close, up 18, but settling
 up 15.39 to 3328.66 on 167 million share volume.  Transports up 13, utilities
 up .80, OTC +2.18, crude up .06, gold up .70 to 334.80, silver up .02 to 3.79,
 bonds up 13/32 as it responds to Baker calling for a tax cut.  DJIA off 3
 points for the week.

 Business inventories up .6%, largest increase since May, 1990.  Retail sales
 up 1/2%.  Crystal Brands, maker of Alligator shirts and sportsware stops
 its quarterly dividend, stock up 5/8 @3 3/8 +23%.  Lowes Corporation, home
 improvement products, reported lower than expected earnings, stock off 4 3/4 
 @18 3/4 -21%.  Shearson Lehman said it would have 3rd quarter restructure
 chargeoffs of $24-27M.  Homestake Mining said it would restructure North
 American Operations, $14M restructure charges, 108 people furloughed in a
 work force reduction and closure of some offices.  MER 50 1/4 +3/8, USS 777 3/4
 +6, UBS 8 1/8 -1/2, CNTO 14 1/4 +1/8, UAN 21 3/8 +1/8.  Rukeyser's Wall Street
 Week Elves remain a neutral +0.  

---- VALLEY NEWS -(incl. technology or SF Bay Area)------------------(PRAE)---
 Wang Labs paid its employees early today, rumored that it may go bankrupt
 soon, stock off 5/8 to 1 1/2.  WFC +3/4, SCH 24 +5/8, WAB 19 5/8 unch, SNRS
 9 3/8 +1/8.  Delta Air Lines says it will cut flights between LAX & SFO,
 the nation's busiest air corrider which has 11M passengers annually.   
 
------ CALENDAR ------------------------------------------------------(CT)----
 8/21  Fri  August Options Expiration.

------ TRADER's RULE #17------------------------------------------------------
 Trade with a plan--not with hope, greed, or fear.  Plan where you will get in 
 the market, plan how much you will risk on the trade, and plan where you will
 take your profits.
----------------------------------------------------------------------(CA)----
 8/19- 8/21 Windows & OS/2 Conf. & Expo., World Trade Center, Boston 
 8/25- 8/27 Int'l Downsizing Expo, Moscone Convention Center, San Francisco
 9/21- 9/24 Embedded Systems Conference, Santa Clara Convention Center
 9/21- 9/23 Pen-Based EXPO, Los Angeles Hilton & Towers. 
 9/23- 9/25 1992 Seybold Expo, Moscone Center, San Francisco
 SAT   9/26 Asean "Masterpiece", Holiday Inn, 480 Sutter St. San Francisco.
 9/30- 10/2 CASE WORLD Nat'l Application Deveolopers Conference, Hynes 
              Convention Center, Boston, Mass.
10/20-10/21 Meetings West, Anaheim Convention Center
10/28-10/30 2nd Analog & Mixed-Signal Design Conf., Hyatt Regency, Burlingame CA
11/15-11/18 Computer Training & Support Conf., Orlando, FL.
11/16-11/18 19th Computer Security Conference, Chicago Hilton & Towers, CHILL 
 3/15- 3/19/93 UniForum Open Systems, Open Opportunities, Moscone Center, SF
==============================================================================

This mail contains Sun Quote Server data organized as follows:

0. Last Market Oscillator reading
1. NORMAL SUN QUOTESERVER STOCK DUMP
2. TOP 100 QUOTESERVER STOCKS SORTED BY TRADING VOLUME
3. TOP 50 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING
4. QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE
5. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN
6. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP
7. RECAP STATISTICS BASED ON QUOTESERVER DATA

QUOTADMIN:  Comments/Suggestions Welcome, alias changes to:  martin.wong@Sun.COM
DISCLAIMER: Always check with your broker for actual quotes. 
WARNING:    Quotes shown here are subject to RFI and transmission glitches.


0. MARKET OSCILLATOR READING:

 DATE ADVANCES DECLINES McClellan Summation   5% TREND 10% TREND        DELTA
081192	 796	 941	-18.2	    1831	25.81	44.03		-9.0
081292	 791	 916	-24.9	    1806	10.73	35.58		-6.6
081392	 801	 910	-29.6	    1776	-1.25	28.35		-4.7
081492	1104	 595	-2.6	    1774	49.78	52.38		27.0

	Short-term Oscillator:   MARKET IN MOMENTUM CHANGE RANGE.
	Short-term Oscillator:   Market short term sell cycle trend continues.
	Short-term Oscillator:   Market currently bearish, sell cycle territory.
	Market Summation Index:  Intermediate-term bullish.

1. NORMAL SUN QUOTESERVER STOCK DUMP for 08/14/92
Symbol  Type    Price      High      Low         Volume    Last
AA     (stock)  68.375    68.625    68.00        543,000  67.875   
AALR   (stock)   4.625     5.00      4.50         16,000   5.00    
AAPL   (stock)  44.75     45.25     44.50      1,215,100  44.75    
ABF    (stock)  12.875    12.875    12.75         26,300  12.625   
ACAD   (stock)  40.50     40.875    40.375       319,000  40.75    
ACN    (stock)  18.125    18.25     17.875        39,300  18.25    
ADBE   (stock)  37.75     37.75     36.50        261,500  36.625   
ADCT   (stock)  33.625    34.00     33.25         33,000  33.25    
ADPT   (stock)  22.625    22.625    21.25        534,900  22.75    
AGN    (stock)  24.125    24.25     23.625        70,700  24.00    
AHP    (stock)  76.00     76.25     75.75        317,000  75.875   
ALD    (stock)  53.50     54.00     52.625       356,800  54.00    
ALDC   (stock)  13.375    13.50     13.00         18,100  13.25    
ALEX   (stock)  22.375    22.75     22.25        102,600  22.25    
ALTR   (stock)  11.375    11.50     11.25        200,800  11.375   
AM     (stock)   0.5625    0.625     0.5625       29,800   0.5625  
AMAT   (stock)  23.75     24.75     23.50      1,323,400  24.50    (news) 
AMD    (stock)   9.25      9.375     9.25        100,900   9.25    
AMH    (stock)  13.125    13.50     13.125       566,700  13.25    
AMR    (stock)  60.00     60.125    58.75        958,900  59.50    
AR     (stock)  26.625    26.625    26.125        60,400  26.00    
ARC    (stock) 115.50    115.75    115.25        530,200 115.125   
ARIX   (stock)   0.125     0.125     0.625        86,200   0.125   
ASA    (stock)  37.375    37.875    37.375        54,500  38.125   
ASH    (stock)  24.375    25.00     24.00        185,600  24.75    
ASTA   (stock)  13.25     13.50     12.75        225,700  13.00    
ATC    (stock)   1.50      1.50      1.50          1,900   1.625   
AVP    (stock)  51.25     51.375    50.50        163,100  51.00    
AXP    (stock)  22.125    22.125    21.75        867,700  21.75    (news) 
AZA    (stock)  48.375    48.375    47.875       232,100  47.875   
AZTR   (stock)   6.00      6.125     6.00        703,700   6.125   
BA     (stock)  39.50     39.625    39.25        483,700  39.375   
BAC    (stock)  45.625    45.875    45.375       378,300  45.50    
BBN    (stock)   4.50      4.625     4.375        18,200   4.50    
BE     (stock)   0.875     0.9375    0.875         5,100   0.9375  
BFI    (stock)  22.125    22.25     22.00         98,900  22.00    
BIRD   (stock)  12.125    12.125    12.125           200  12.75    
BN     (stock)  28.00     28.125    27.625       357,500  27.625   
BORL   (stock)  43.50     43.50     41.50        265,200  41.75    
BQC    (stock)   0.00      0.00      0.00              0   0.00    
BS     (stock)  12.375    12.375    11.875       456,200  12.125   
C      (stock)  20.625    20.875    20.00      2,369,000  20.875   (news) 
CAL    (stock)   3.125     3.25      3.125        37,100   3.125   
CAVR   (stock)   2.625     2.625     2.625           500   2.875   
CBM    (stock)  15.00     15.00     15.00            400  15.00    
CC     (stock)  32.125    32.375    32.00        166,400  32.50    
CCI    (stock)  18.875    18.875    18.375       465,500  18.50    (news) 
CDN    (stock)  18.125    18.25     17.625       219,700  17.50    
CHPS   (stock)   4.50      4.875     4.375       127,700   4.75    
CHV    (stock)  72.75     73.625    72.75        558,000  73.50    
CL     (stock)  53.625    54.125    53.375       322,900  53.375   
CLIX   (stock)   7.75      8.00      6.75        725,700   7.00    
CMB    (stock)  24.625    24.75     24.25        444,800  24.25    
CN     (stock)   0.25      0.25      0.25          9,500   0.3125  
CNR    (stock)  20.50     20.625    20.25        354,000  20.50    
CNX    (stock)   6.50      6.50      6.375         7,300   6.50    
CNY    (stock)   0.125     0.125     0.125         4,000   0.125   
COMS   (stock)  11.00     11.125    10.875       167,200  11.00    
CP     (stock)  13.875    14.125    13.875       227,700  14.00    
CPQ    (stock)  29.625    29.625    29.125       357,700  29.125   
CR     (stock)  24.50     24.50     24.375         5,100  24.50    
CRUS   (stock)  24.625    24.75     24.00        265,300  24.00    
CRW    (stock)   0.00      0.00      0.00              0  17.125   (no trades) 
CSIM   (stock)   9.25      9.50      8.75         11,300   8.75    
CSOF   (stock)   7.75      7.75      7.25         23,400   7.75    
CST    (stock)  28.00     28.00     27.875         3,100  27.875   
CTC    (stock)  55.75     55.75     55.25         20,600  54.875   
CTME   (stock)   9.75     10.00      9.75         90,700   9.75    
CY     (stock)   9.25      9.25      9.00         37,700   9.125   
CYR    (stock)  23.75     23.875    23.125       294,600  23.25    
CZM    (stock)  21.00     21.125    20.875        20,900  20.75    
DAL    (stock)  51.50     51.75     50.75        293,200  51.00    (news) 
DATX   (stock)   3.875     4.00      3.75          8,900   3.75    
DD     (stock)  51.75     51.875    51.125       758,400  51.375   
DEBS   (stock)   0.00      0.00      0.00              0   8.125   (no trades) 
DEC    (stock)  37.875    38.375    37.875       285,600  37.75    
DGN    (stock)   8.00      8.125     7.875        96,000   7.75    
DIS    (stock)  36.25     36.50     36.125       678,400  36.375   
DMIC   (stock)   6.50      7.25      6.50          2,200   6.75    
DOW    (stock)  57.00     57.125    55.75        293,600  56.125   
DRXR   (stock)   5.00      5.125     4.75         14,600   5.125   
DSL    (stock)  12.625    12.875    12.625        26,000  12.75    
DTC    (stock)   5.625     5.75      5.625         1,800   5.75    
DYTC   (stock)  15.75     16.75     15.75         12,300  16.50    
ECO    (stock)   5.875     6.00      5.875       115,600   5.875   
EK     (stock)  44.125    44.125    43.875       650,000  43.375   (news) 
ELCN   (stock)  11.25     11.25     10.50          5,600  10.00    (news) 
ELDC   (stock)   5.00      5.00      5.00            500   5.00    
ELXS   (stock)   4.25      4.75      4.25          1,400   4.25    
EMP    (stock)   6.00      6.00      6.00          6,800   6.00    
EVRX   (stock)   2.50      2.75      2.375       331,700   2.4375  
F      (stock)  41.50     41.625    40.75        944,600  41.00    (news) 
FED    (stock)  20.00     20.00     20.00          3,800  20.25    
FFOM   (stock)  19.125    19.125    18.75         30,300  18.875   
FHPC   (stock)  18.75     18.75     18.50        100,000  18.50    
FORF   (stock)   0.00      0.00      0.00              0   0.00    
FRAM   (stock)  15.50     16.00     14.00        497,400  16.50    
GAB    (stock)  11.125    11.125    11.00         59,500  11.00    
GAP    (stock)  27.50     27.75     27.50         30,000  27.75    
GCN    (stock)  24.75     24.875    24.50         41,200  24.50    
GDW    (stock)  42.375    42.375    41.625        52,700  42.125   
GE     (stock)  75.75     76.00     75.25        668,400  75.125   (news) 
GEN    (stock)   1.875     2.00      1.875         2,100   1.875   
GENZ   (stock)  42.75     43.75     40.75      1,107,200  43.00    (news) 
GM     (stock)  36.875    36.875    36.25      1,914,800  36.125   (news) 
GNE    (stock)  35.375    35.50     34.75        178,400  35.00    
GT     (stock)  67.25     67.375    66.875       138,900  67.00    
GTE    (stock)  35.25     35.25     34.875       602,100  34.875   
GWF    (stock)  16.50     16.75     16.50        119,400  16.75    
HAL    (stock)  33.375    33.50     32.875       401,500  33.625   
HAN    (stock)  18.875    19.125    18.875     1,000,900  19.00    (news) 
HAS    (stock)  30.875    30.875    30.625        70,900  30.50    
HCO    (stock)  13.875    13.875    13.50          1,600  13.50    
HCP    (stock)  24.75     24.875    24.50         13,400  24.875   
HD     (stock)  51.25     52.125    51.00      1,228,800  51.875   
HEI    (stock)   0.00      0.00      0.00              0  12.875   (no trades) 
HFD    (stock)   0.00      0.00      0.00              0   0.00    
HFI    (stock)   8.50      8.625     8.50          3,900   8.625   
HM     (stock)  12.75     12.75     12.50        229,300  12.50    
HMY    (stock)  33.00     33.375    33.00         10,900  33.00    
HOGN   (stock)   4.625     4.875     4.625         5,200   4.875   
HOV    (stock)  11.125    11.375    11.125        33,100  11.25    
HSN    (stock)   5.625     5.75      5.50        151,000   5.50    
HWP    (stock)  60.00     60.875    59.25        750,700  60.75    
I      (stock)  37.875    38.25     37.625     1,673,200  38.00    
IBAN   (stock)  12.00     12.00     12.00            100  11.625   
IBM    (stock)  88.375    88.75     88.25        996,600  88.125   
ICH    (stock)   3.625     3.625     3.375        47,100   3.50    
IDTI   (stock)   4.125     4.25      4.00         40,600   4.125   
IFMX   (stock)  39.00     39.00     38.25        159,100  38.50    
IMAT   (stock)   1.375     1.375     1.1875      267,800   1.1875  
INAI   (stock)   1.1875    1.25      1.125        11,500   1.125   
INDQA  (stock)  19.00     19.25     18.50          2,800  19.25    
INGR   (stock)  13.50     13.75     13.25        108,700  13.25    
INMT   (stock)  10.00     10.00      9.50          4,700  10.00    
INTC   (stock)  59.625    60.00     58.25        908,200  58.50    
IP     (stock)  62.75     62.875    62.00        353,300  61.75    
ITA    (stock)   7.75      7.875     7.75          3,400   7.875   
JCBS   (stock)   0.00      0.00      0.00              0  16.00    (no trades) 
JNJ    (stock)  49.625    49.75     48.50        775,500  48.50    
KFV    (stock)  22.125    22.25     22.00         27,500  22.25    
KLAC   (stock)   7.50      7.625     7.375         5,400   7.50    
KMAG   (stock)  16.25     16.50     16.00         24,700  16.25    
KMB    (stock)  57.00     57.00     56.625       131,700  56.75    
KO     (stock)  43.375    43.375    42.75        875,900  43.25    
KWP    (stock)  26.125    26.125    25.75         45,100  26.00    
LA     (stock)  11.875    12.00     11.75        107,200  12.00    
LADF   (stock)   8.50      8.75      8.375       232,800   8.50    
LCE    (stock)   3.00      3.00      3.00         15,700   3.00    
LEAF   (stock)   8.50      8.875     8.50         63,500   8.75    
LOTS   (stock)  17.375    18.00     16.75        780,900  18.00    
LSI    (stock)   5.875     5.875     5.75         36,600   5.75    
LTD    (stock)  21.125    21.25     20.125     1,733,500  20.125   
MAS    (stock)  25.625    25.875    25.125       355,300  25.625   
MCD    (stock)  42.375    43.00     42.25        853,400  42.875   
MCIC   (stock)  33.625    33.75     33.125       251,800  33.375   
MCU    (stock)  12.875    12.875    12.50         87,500  12.375   
MDC    (stock)   3.75      3.875     3.625        32,100   3.50    (news) 
MDR    (stock)  20.875    21.25     20.75         76,000  20.75    (news) 
MENT   (stock)   8.00      8.25      8.00         87,900   8.25    
MIPS   (stock)   0.00      0.00      0.00              0   0.00    
MLT    (stock)   2.00      2.125     2.00         48,600   2.00    
MMIC   (stock)   0.6875    0.75      0.6875       15,500   0.6875  
MMM    (stock) 100.25    100.625    99.125       159,900  99.25    
MNTR   (stock)  14.50     14.50     14.00         65,000  14.375   
MNXI   (stock)   7.75      7.75      7.75            300   7.875   
MO     (stock)  79.875    80.125    79.625     1,231,100  79.75    
MOB    (stock)  64.75     65.875    64.75        365,100  65.875   
MOS    (stock)   0.1875    0.25      0.1875       37,800   0.1875  
MOT    (stock)  85.50     86.125    85.375       358,300  85.75    
MRK    (stock)  52.875    52.875    51.875       944,300  52.00    
MSFT   (stock)  71.00     71.75     70.75      1,059,300  70.875   
MT     (stock)  28.75     28.75     28.375        27,400  28.50    
MU     (stock)  16.375    16.375    16.125        56,100  16.00    
MXF    (stock)  23.375    23.50     23.25        102,500  23.25    
MXTR   (stock)  13.75     14.00     13.75        834,200  13.875   
N      (stock)  27.75     27.75     27.375        55,400  27.25    
NAV    (stock)   1.875     2.00      1.875     1,374,900   2.00    
NCR    (stock)   0.00      0.00      0.00              0   0.00    
NELL   (stock)  28.50     28.75     28.25        122,300  28.625   
NOBE   (stock)  28.25     28.75     28.00        294,200  28.00    
NOC    (stock)  25.625    25.625    25.25         39,500  25.125   (news) 
NOVL   (stock)  50.75     51.50     50.50        864,200  50.75    
NRD    (stock)   5.625     5.75      5.50         16,500   5.50    
NSM    (stock)  11.50     11.50     11.125       403,100  11.375   
NT     (stock)  34.875    35.00     34.75        111,300  34.50    
NWK    (stock)  10.625    10.875    10.625         8,500  10.875   
NYV    (index) 166.17      0.00      0.00              0   0.00    
OEX    (index) 392.44    394.64      0.00              0 389.85    
ORCL   (stock)  17.875    17.875    17.375       446,200  17.625   
ORCO   (stock)  13.75     13.75     13.75          3,200  13.125   
OREM   (stock)   4.625     4.875     4.50          6,300   4.875   
OXY    (stock)  20.125    20.125    19.875       205,200  20.00    
P      (stock)  28.50     28.625    28.25        626,000  28.375   
PA     (stock)  42.625    43.00     42.625       133,100  42.25    
PAC    (stock)  44.00     44.125    43.75        216,700  43.75    
PCG    (stock)  32.875    33.25     32.75        284,900  33.125   
PCI    (stock)  43.25     43.375    42.625       110,800  42.75    
PCL    (stock)  43.375    43.50     43.00         37,400  43.25    
PCLB   (stock)  33.50     34.00     33.50        137,900  33.50    
PE     (stock)  26.00     26.00     25.625       475,000  25.625   
PENW   (stock)  23.50     23.50     23.25            700  23.25    
PG     (stock)  48.25     48.50     48.00        441,000  48.00    (news) 
PHG    (stock)  14.375    14.375    14.125       274,300  14.00    
PNW    (stock)  19.50     19.50     19.25        107,500  19.25    
POLK   (stock)   5.50      5.75      5.50          1,500   5.25    
PP     (stock)   0.00      0.00      0.00              0   0.00    
PPW    (stock)  22.875    22.875    22.75        260,800  22.875   
PRD    (stock)  32.25     32.25     32.00        124,900  32.00    
PYRD   (stock)   9.75     10.00      9.25         91,300   9.75    
PZL    (stock)  52.125    52.75     51.75        180,000  51.875   
QNTM   (stock)  14.25     14.50     14.125       224,000  14.50    
RBK    (stock)  26.75     26.875    26.625        93,300  26.50    
RD     (stock)  87.375    87.875    87.125       428,900  87.875   (news) 
REC    (stock)   7.875     8.125     7.875        37,800   8.00    
RHR    (stock)  10.625    10.875    10.375        42,900  10.625   
RN     (stock)   8.875     9.125     8.875     1,516,300   9.00    
RNBO   (stock)  16.00     16.25     15.50         13,100  15.50    
ROC    (stock)   8.125     8.25      8.125        56,100   8.25    
ROUS   (stock)  12.75     13.25     12.75         62,000  12.75    
RPB    (stock)   0.00      0.00      0.00              0   0.00    
RUS    (stock)  25.875    26.00     24.50         48,100  24.75    
RYC    (stock)  31.75     31.75     31.25         46,800  31.375   
RYL    (stock)  21.50     22.00     21.50         31,700  21.75    
S      (stock)  41.625    41.625    41.25        508,600  41.125   (news) 
SBC    (stock)  67.125    67.125    66.25        307,600  66.00    
SCIS   (stock)   9.375     9.375     9.125        56,300   9.25    
SDO    (stock)  24.25     24.25     24.00         61,700  24.375   
SEB    (stock) 173.00    175.00    173.00            100 172.00    
SFE    (stock)  13.125    13.125    13.125           100  13.25    
SGAT   (stock)  14.75     15.00     14.50        287,800  14.875   
SGI    (stock)  22.125    22.375    21.625       208,000  21.75    
SGP    (stock)  62.125    62.875    62.00        467,000  62.25    
SHRP   (stock)   3.8125    3.8125    3.50          4,000   3.625   
SIGM   (stock)   5.00      5.25      5.00          7,700   5.25    
SK     (stock)  29.00     29.00     28.25         87,600  28.50    
SLB    (stock)  66.875    67.625    66.50        313,300  67.625   
SMBX   (stock)   0.8125    1.625     0.75          2,600   1.00    
SMK    (stock)   0.00      0.00      0.00              0   1.625   (no trades) 
SNPS   (stock)  25.25     25.50     25.25        214,700  25.25    
SNPX   (stock)  35.25     35.75     34.25        294,500  34.00    
SPCO   (stock)   9.25      9.25      8.75         23,900   8.75    
SPD    (stock)  33.375    33.875    33.375         8,100  33.75    
SPX    (index) 419.91    422.80      0.00              0 417.73001 
SQNT   (stock)  16.00     16.125    16.00        439,300  16.00    
SRA    (stock)  44.75     44.875    44.125        25,000  44.25    
SRP    (stock)  19.25     19.25     19.125        40,500  19.25    
SSAX   (stock)  23.50     25.75     21.75      1,393,000  25.375   (news) 
STK    (stock)  29.125    29.50     28.75        423,000  29.00    
STUH   (stock)   0.00      0.00      0.00              0   0.00    
SUNW   (stock)  25.75     26.375    25.625       847,600  25.875   
SUP    (stock)  26.625    27.00     26.50         31,100  27.00    
SVGI   (stock)   5.50      5.625     5.375        36,600   5.625   
SVM    (stock)  28.125    28.25     27.625        47,100  28.00    
SWZ    (stock)  14.75     14.75     14.50         20,200  14.75    
SYI    (stock)   2.25      2.375     2.25          1,600   2.25    
SYN    (stock)  30.125    30.875    29.875       876,200  30.25    
T      (stock)  43.375    43.50     43.125       864,700  43.25    (news) 
TAN    (stock)  24.25     24.25     24.00        111,600  24.25    
TDAT   (stock)   0.00      0.00      0.00              0   0.00    
TDM    (stock)  10.75     11.00     10.75         75,200  11.00    
TE     (stock)  39.625    39.625    39.375        36,300  39.50    
TFC    (stock)  24.50     25.00     24.25          7,400   0.00    
TIC    (stock)  22.125    22.125    21.75         48,000  21.625   (news) 
TICK   (index) 328.00      0.00      0.00              0   0.00    
TL     (stock)  39.125    39.125    37.625       320,400   0.00    
TLAB   (stock)  19.25     19.50     19.00         49,800  18.75    
TOY    (stock)  35.875    36.00     35.50        758,200  35.625   
TRB    (stock)  42.125    42.25     41.50         24,200  41.625   
TRIN   (index)   1.2999    0.00      0.00              0   0.00    
TSNG   (stock)  12.125    12.375    11.625       219,000  11.625   
TTC    (stock)  11.50     11.625    11.50          3,900  11.625   
TUG    (stock)   3.125     3.25      3.125         9,400   3.125   
TUR    (stock)   9.50      9.50      9.50          1,100   9.375   
TWMC   (stock)  16.50     16.50     16.00          5,900  17.00    
TWN    (stock)  18.375    18.50     18.375         6,900  18.375   
TX     (stock)  64.625    64.75     64.375       333,500  64.50    
TXN    (stock)  41.125    41.25     40.50        283,200  40.50    
UAL    (stock) 107.25    107.75    106.625       109,100 106.50    
UDC    (stock)   7.875     8.00      7.625       125,100   8.125   (news) 
UK     (stock)  13.875    14.25     13.75      1,153,900  14.125   
USG    (stock)   0.6875    0.75      0.6875       19,100   0.6875  
UTX    (stock)  56.75     56.875    55.25        304,600  55.125   (news) 
VAR    (stock)  36.75     36.75     36.625        10,700  36.75    
VLSI   (stock)   6.75      6.75      6.375       203,500   6.50    
VMLPZ  (stock)   0.125     0.125     0.125         1,100   0.125   
VRSA   (stock)   0.00      0.00      0.00              0  14.50    (no trades) 
VTSS   (stock)   5.50      5.75      5.50          6,600   5.75    
VWRX   (stock)  17.00     17.25     16.50          9,900  17.25    
WAG    (stock)  37.375    37.50     35.875       242,200  36.00    
WBB    (stock)  19.00     19.50     19.00         10,000  19.375   
WDC    (stock)   4.625     4.75      4.625        86,100   4.75    
WLHN   (stock)  21.25     22.00     21.25          1,300  21.50    
WLM    (stock)  23.00     23.00     22.625        50,600  22.75    
WMT    (stock)  59.00     59.125    57.875     1,205,800  57.875   
WSAU   (stock)  37.75     38.00     36.50          9,100  36.75    
WWTK   (stock)   3.25      3.25      3.125        12,000   3.25    
WX     (stock)  17.00     17.00     16.75        313,800  16.75    
WY     (stock)  32.125    32.125    31.375       295,100  31.50    
X      (stock)  26.625    26.75     26.50         53,100  26.50    
XAU    (index)  74.63     76.1000    0.00              0  73.26999 
XICO   (stock)   1.125     1.125     1.625         5,700   1.125   
XLGX   (stock)   8.125     8.25      8.125        30,700   8.25    
XMI    (index) 354.30    356.47      0.00              0 352.32    
XON    (stock)  64.00     64.50     63.75        535,900  64.125   
XRX    (stock)  74.00     74.50     74.00         78,300  74.25    
YELL   (stock)  25.125    25.125    24.625        11,200  25.00    
Z      (stock)  30.00     30.125    29.875       235,100  29.875   
ZCAD   (stock)   3.625     3.75      3.50         70,000   3.75    
ZF     (stock)  12.875    13.125    12.875        21,000  13.125   
ZRA    (index) 3328.93    3344.61      0.00              0 3313.27    

2. TOP 100 QUOTESERVER STOCKS SORTED BY TRADING VOLUME - 08/14/92
RNK Symbol  Type    Price      High      Low         Volume    Last
  1 C      (stock)  20.625    20.875    20.00      2369000  20.875    
  2 GM     (stock)  36.875    36.875    36.25      1914800  36.125    
  3 LTD    (stock)  21.125    21.25     20.125     1733500  20.125   
  4 I      (stock)  37.875    38.25     37.625     1673200  38.00    
  5 RN     (stock)   8.875     9.125     8.875     1516300   9.00    
  6 SSAX   (stock)  23.50     25.75     21.75      1393000  25.375    
  7 NAV    (stock)   1.875     2.00      1.875     1374900   2.00    
  8 AMAT   (stock)  23.75     24.75     23.50      1323400  24.50     
  9 MO     (stock)  79.875    80.125    79.625     1231100  79.75    
 10 HD     (stock)  51.25     52.125    51.00      1228800  51.875   
 11 AAPL   (stock)  44.75     45.25     44.50      1215100  44.75    
 12 WMT    (stock)  59.00     59.125    57.875     1205800  57.875   
 13 UK     (stock)  13.875    14.25     13.75      1153900  14.125   
 14 GENZ   (stock)  42.75     43.75     40.75      1107200  43.00     
 15 MSFT   (stock)  71.00     71.75     70.75      1059300  70.875   
 16 HAN    (stock)  18.875    19.125    18.875     1000900  19.00     
 17 IBM    (stock)  88.375    88.75     88.25        996600  88.125   
 18 AMR    (stock)  60.00     60.125    58.75        958900  59.50    
 19 F      (stock)  41.50     41.625    40.75        944600  41.00     
 20 MRK    (stock)  52.875    52.875    51.875       944300  52.00    
 21 INTC   (stock)  59.625    60.00     58.25        908200  58.50    
 22 SYN    (stock)  30.125    30.875    29.875       876200  30.25    
 23 KO     (stock)  43.375    43.375    42.75        875900  43.25    
 24 AXP    (stock)  22.125    22.125    21.75        867700  21.75     
 25 T      (stock)  43.375    43.50     43.125       864700  43.25     
 26 NOVL   (stock)  50.75     51.50     50.50        864200  50.75    
 27 MCD    (stock)  42.375    43.00     42.25        853400  42.875   
 28 SUNW   (stock)  25.75     26.375    25.625       847600  25.875   
 29 MXTR   (stock)  13.75     14.00     13.75        834200  13.875   
 30 LOTS   (stock)  17.375    18.00     16.75        780900  18.00    
 31 JNJ    (stock)  49.625    49.75     48.50        775500  48.50    
 32 DD     (stock)  51.75     51.875    51.125       758400  51.375   
 33 TOY    (stock)  35.875    36.00     35.50        758200  35.625   
 34 HWP    (stock)  60.00     60.875    59.25        750700  60.75    
 35 CLIX   (stock)   7.75      8.00      6.75        725700   7.00    
 36 AZTR   (stock)   6.00      6.125     6.00        703700   6.125   
 37 DIS    (stock)  36.25     36.50     36.125       678400  36.375   
 38 GE     (stock)  75.75     76.00     75.25        668400  75.125    
 39 EK     (stock)  44.125    44.125    43.875       650000  43.375    
 40 P      (stock)  28.50     28.625    28.25        626000  28.375   
 41 GTE    (stock)  35.25     35.25     34.875       602100  34.875   
 42 AMH    (stock)  13.125    13.50     13.125       566700  13.25    
 43 CHV    (stock)  72.75     73.625    72.75        558000  73.50    
 44 AA     (stock)  68.375    68.625    68.00        543000  67.875   
 45 XON    (stock)  64.00     64.50     63.75        535900  64.125   
 46 ADPT   (stock)  22.625    22.625    21.25        534900  22.75    
 47 ARC    (stock) 115.50    115.75    115.25        530200 115.125   
 48 S      (stock)  41.625    41.625    41.25        508600  41.125    
 49 FRAM   (stock)  15.50     16.00     14.00        497400  16.50    
 50 BA     (stock)  39.50     39.625    39.25        483700  39.375   
 51 PE     (stock)  26.00     26.00     25.625       475000  25.625   
 52 SGP    (stock)  62.125    62.875    62.00        467000  62.25    
 53 CCI    (stock)  18.875    18.875    18.375       465500  18.50     
 54 BS     (stock)  12.375    12.375    11.875       456200  12.125   
 55 ORCL   (stock)  17.875    17.875    17.375       446200  17.625   
 56 CMB    (stock)  24.625    24.75     24.25        444800  24.25    
 57 PG     (stock)  48.25     48.50     48.00        441000  48.00     
 58 SQNT   (stock)  16.00     16.125    16.00        439300  16.00    
 59 RD     (stock)  87.375    87.875    87.125       428900  87.875    
 60 STK    (stock)  29.125    29.50     28.75        423000  29.00    
 61 NSM    (stock)  11.50     11.50     11.125       403100  11.375   
 62 HAL    (stock)  33.375    33.50     32.875       401500  33.625   
 63 BAC    (stock)  45.625    45.875    45.375       378300  45.50    
 64 MOB    (stock)  64.75     65.875    64.75        365100  65.875   
 65 MOT    (stock)  85.50     86.125    85.375       358300  85.75    
 66 CPQ    (stock)  29.625    29.625    29.125       357700  29.125   
 67 BN     (stock)  28.00     28.125    27.625       357500  27.625   
 68 ALD    (stock)  53.50     54.00     52.625       356800  54.00    
 69 MAS    (stock)  25.625    25.875    25.125       355300  25.625   
 70 CNR    (stock)  20.50     20.625    20.25        354000  20.50    
 71 IP     (stock)  62.75     62.875    62.00        353300  61.75    
 72 TX     (stock)  64.625    64.75     64.375       333500  64.50    
 73 EVRX   (stock)   2.50      2.75      2.375       331700   2.4375  
 74 CL     (stock)  53.625    54.125    53.375       322900  53.375   
 75 ACAD   (stock)  40.50     40.875    40.375       319000  40.75    
 76 AHP    (stock)  76.00     76.25     75.75        317000  75.875   
 77 WX     (stock)  17.00     17.00     16.75        313800  16.75    
 78 SLB    (stock)  66.875    67.625    66.50        313300  67.625   
 79 SBC    (stock)  67.125    67.125    66.25        307600  66.00    
 80 UTX    (stock)  56.75     56.875    55.25        304600  55.125    
 81 WY     (stock)  32.125    32.125    31.375       295100  31.50    
 82 CYR    (stock)  23.75     23.875    23.125       294600  23.25    
 83 SNPX   (stock)  35.25     35.75     34.25        294500  34.00    
 84 NOBE   (stock)  28.25     28.75     28.00        294200  28.00    
 85 DOW    (stock)  57.00     57.125    55.75        293600  56.125   
 86 DAL    (stock)  51.50     51.75     50.75        293200  51.00     
 87 SGAT   (stock)  14.75     15.00     14.50        287800  14.875   
 88 DEC    (stock)  37.875    38.375    37.875       285600  37.75    
 89 PCG    (stock)  32.875    33.25     32.75        284900  33.125   
 90 TXN    (stock)  41.125    41.25     40.50        283200  40.50    
 91 PHG    (stock)  14.375    14.375    14.125       274300  14.00    
 92 IMAT   (stock)   1.375     1.375     1.1875      267800   1.1875  
 93 BORL   (stock)  43.50     43.50     41.50        265200  41.75    
 94 ADBE   (stock)  37.75     37.75     36.50        261500  36.625   
 95 PPW    (stock)  22.875    22.875    22.75        260800  22.875   
 96 MCIC   (stock)  33.625    33.75     33.125       251800  33.375   
 97 WAG    (stock)  37.375    37.50     35.875       242200  36.00    
 98 Z      (stock)  30.00     30.125    29.875       235100  29.875   
 99 LADF   (stock)   8.50      8.75      8.375       232800   8.50    
100 AZA    (stock)  48.375    48.375    47.875       232100  47.875   

NOTE:  # - Probable error in quote information, unusual data detected.
       * - News on stock, check your broker or Dow Jones News Services.


3. TOP 50 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING (Price * Volume)
RNK SYMB:TP Last PX    PX Chg  Pct Chg   HI PX   LOW   PREV DAY  Volume*VAL-TR*
  1   MO:S  79.875	0.125	0.16%	80.125	79.625	  79.75        K 98.3341M
  2  IBM:S  88.375	0.250	0.28%	88.750	88.250	 88.125        K 88.0745M
  3 MSFT:S  71.000	0.125	0.18%	71.750	70.750	 70.875        K 75.2103M
  4  WMT:S  59.000	1.125	1.94%	59.125	57.875	 57.875        K 71.1422M
  5   GM:S* 36.875	0.750	2.08%	36.875	36.250	 36.125        K 70.6082M
  6    I:S  37.875	-0.125	-0.33%	38.250	37.625	  38.00        K 63.3725M
  7   HD:S  51.250	-0.625	-1.20%	52.125	51.000	 51.875        K 62.9760M
  8  ARC:S  115.500	0.375	0.33%	115.750	115.250	115.125        K 61.2381M
  9  AMR:S  60.000	0.500	0.84%	60.125	58.750	  59.50        K 57.5340M
 10 AAPL:S= 44.750	0.000	0.00%	45.250	44.500	  44.75        K 54.3757M
 11 INTC:S  59.625	1.125	1.92%	60.000	58.250	  58.50        K 54.1514M
 12   GE:S* 75.750	0.625	0.83%	76.000	75.250	 75.125        K 50.6313M
 13  MRK:S+ 52.875	0.875	1.68%	52.875	51.875	  52.00        K 49.9299M
 14    C:S* 20.625	-0.250	-1.20%	20.875	20.000	 20.875        K 48.8606M
 15 GENZ:S* 42.750	-0.250	-0.58%	43.750	40.750	  43.00        K 47.3328M
 16  HWP:S  60.000	-0.750	-1.23%	60.875	59.250	  60.75        K 45.0420M
 17 NOVL:S= 50.750	0.000	0.00%	51.500	50.500	  50.75        K 43.8582M
 18  CHV:S- 72.750	-0.750	-1.02%	73.625	72.750	  73.50        K 40.5945M
 19   DD:S  51.750	0.375	0.73%	51.875	51.125	 51.375        K 39.2472M
 20    F:S* 41.500	0.500	1.22%	41.625	40.750	  41.00        K 39.2009M
 21  JNJ:S  49.625	1.125	2.32%	49.750	48.500	  48.50        K 38.4842M
 22   KO:S+ 43.375	0.125	0.29%	43.375	42.750	  43.25        K 37.9922M
 23    T:S* 43.375	0.125	0.29%	43.500	43.125	  43.25        K 37.5064M
 24   RD:S* 87.375	-0.500	-0.57%	87.875	87.125	 87.875        K 37.4751M
 25   AA:S  68.375	0.500	0.74%	68.625	68.000	 67.875        K 37.1276M
 26  LTD:S  21.125	1.000	4.97%	21.250	20.125	 20.125        K 36.6202M
 27  MCD:S  42.375	-0.500	-1.17%	43.000	42.250	 42.875        K 36.1628M
 28  XON:S  64.000	-0.125	-0.19%	64.500	63.750	 64.125        K 34.2976M
 29 SSAX:S* 23.500	-1.875	-7.39%	25.750	21.750	 25.375        K 32.7355M
 30 AMAT:S* 23.750	-0.750	-3.06%	24.750	23.500	  24.50        K 31.4307M
 31  MOT:S  85.500	-0.250	-0.29%	86.125	85.375	  85.75        K 30.6347M
 32  SGP:S  62.125	-0.125	-0.20%	62.875	62.000	  62.25        K 29.0124M
 33   EK:S* 44.125	0.750	1.73%	44.125	43.875	 43.375        K 28.6812M
 34  TOY:S  35.875	0.250	0.70%	36.000	35.500	 35.625        K 27.2004M
 35  SYN:S  30.125	-0.125	-0.41%	30.875	29.875	  30.25        K 26.3955M
 36  DIS:S  36.250	-0.125	-0.34%	36.500	36.125	 36.375        K 24.5920M
 37  AHP:S  76.000	0.125	0.16%	76.250	75.750	 75.875        K 24.0920M
 38  MOB:S- 64.750	-1.125	-1.71%	65.875	64.750	 65.875        K 23.6402M
 39   IP:S  62.750	1.000	1.62%	62.875	62.000	  61.75        K 22.1696M
 40 SUNW:S  25.750	-0.125	-0.48%	26.375	25.625	 25.875        K 21.8257M
 41   TX:S  64.625	0.125	0.19%	64.750	64.375	  64.50        K 21.5524M
 42   PG:S* 48.250	0.250	0.52%	48.500	48.000	  48.00        K 21.2782M
 43  GTE:S+ 35.250	0.375	1.08%	35.250	34.875	 34.875        K 21.2240M
 44    S:S* 41.625	0.500	1.22%	41.625	41.250	 41.125        K 21.1705M
 45  SLB:S  66.875	-0.750	-1.11%	67.625	66.500	 67.625        K 20.9519M
 46  SBC:S+ 67.125	1.125	1.70%	67.125	66.250	  66.00        K 20.6476M
 47  AXP:S* 22.125	0.375	1.72%	22.125	21.750	  21.75        K 19.1979M
 48   BA:S  39.500	0.125	0.32%	39.625	39.250	 39.375        K 19.1061M
 49  ALD:S  53.500	-0.500	-0.93%	54.000	52.625	  54.00        K 19.0888M
 50  HAN:S* 18.875	-0.125	-0.66%	19.125	18.875	  19.00        K 18.8920M

4. QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE - 08/14/92
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
     ZRA:I  3328.930	15.660	0.47%	3344.610	0.000	3313.27        K 0.0000M
     OEX:I  392.440	2.590	0.66%	394.640	0.000	 389.85        K 0.0000M
     SPX:I  419.910	2.180	0.52%	422.800	0.000	417.73001        K 0.0000M
     XMI:I  354.300	1.980	0.56%	356.470	0.000	 352.32        K 0.0000M
  1 BORL:S+ 43.500	1.750	4.19%	43.500	41.500	  41.75        K 11.5362M
  2  UTX:S* 56.750	1.625	2.95%	56.875	55.250	 55.125        K 17.2860M
  3  WAG:S  37.375	1.375	3.82%	37.500	35.875	  36.00        K 9.0522M
     XAU:I  74.630	1.360	1.86%	76.100	0.000	73.26999        K 0.0000M
  4 SNPX:S  35.250	1.250	3.68%	35.750	34.250	  34.00        K 10.3811M
  5 ELCN:S* 11.250	1.250	12.50%	11.250	10.500	  10.00        K 0.0630M
  6 INTC:S  59.625	1.125	1.92%	60.000	58.250	  58.50        K 54.1514M
  7 ADBE:S+ 37.750	1.125	3.07%	37.750	36.500	 36.625        K 9.8716M
  8  WMT:S  59.000	1.125	1.94%	59.125	57.875	 57.875        K 71.1422M
  9  SBC:S+ 67.125	1.125	1.70%	67.125	66.250	  66.00        K 20.6476M
 10  JNJ:S  49.625	1.125	2.32%	49.750	48.500	  48.50        K 38.4842M
 11 WSAU:S  37.750	1.000	2.72%	38.000	36.500	  36.75        K 0.3435M
 12  MMM:S  100.250	1.000	1.01%	100.625	99.125	  99.25        K 16.0300M
 13  LTD:S  21.125	1.000	4.97%	21.250	20.125	 20.125        K 36.6202M
 14   IP:S  62.750	1.000	1.62%	62.875	62.000	  61.75        K 22.1696M
 15  MRK:S+ 52.875	0.875	1.68%	52.875	51.875	  52.00        K 49.9299M
 16  DOW:S  57.000	0.875	1.56%	57.125	55.750	 56.125        K 16.7352M
 17 CLIX:S  7.750	0.750	10.71%	8.000	6.750	   7.00        K 5.6242M
 18  UAL:S  107.250	0.750	0.70%	107.750	106.625	 106.50        K 11.7010M
 19   GM:S* 36.875	0.750	2.08%	36.875	36.250	 36.125        K 70.6082M
 20   EK:S* 44.125	0.750	1.73%	44.125	43.875	 43.375        K 28.6812M
 21 ORCO:S+ 13.750	0.625	4.76%	13.750	13.750	 13.125        K 0.0440M
 22  TXN:S  41.125	0.625	1.54%	41.250	40.500	  40.50        K 11.6466M
 23  CDN:S  18.125	0.625	3.57%	18.250	17.625	  17.50        K 3.9821M
 24   WY:S+ 32.125	0.625	1.98%	32.125	31.375	  31.50        K 9.4801M
 25   GE:S* 75.750	0.625	0.83%	76.000	75.250	 75.125        K 50.6313M
 26   AR:S+ 26.625	0.625	2.40%	26.625	26.125	  26.00        K 1.6081M
 27 TSNG:S  12.125	0.500	4.30%	12.375	11.625	 11.625        K 2.6554M
 28 TLAB:S  19.250	0.500	2.67%	19.500	19.000	  18.75        K 0.9587M
 29 SPCO:S+ 9.250	0.500	5.71%	9.250	8.750	   8.75        K 0.2211M
 30 RNBO:S  16.000	0.500	3.23%	16.250	15.500	  15.50        K 0.2096M
 31 IFMX:S+ 39.000	0.500	1.30%	39.000	38.250	  38.50        K 6.2049M
 32 CSIM:S  9.250	0.500	5.71%	9.500	8.750	   8.75        K 0.1045M
 33  TRB:S  42.125	0.500	1.20%	42.250	41.500	 41.625        K 1.0194M
 34  TIC:S* 22.125	0.500	2.31%	22.125	21.750	 21.625        K 1.0620M
 35  SRA:S  44.750	0.500	1.13%	44.875	44.125	  44.25        K 1.1187M
 36  PCI:S  43.250	0.500	1.17%	43.375	42.625	  42.75        K 4.7921M
 37  NOC:S* 25.625	0.500	1.99%	25.625	25.250	 25.125        K 1.0122M
 38  MCU:S+ 12.875	0.500	4.04%	12.875	12.500	 12.375        K 1.1266M
 39  DAL:S* 51.500	0.500	0.98%	51.750	50.750	  51.00        K 15.0998M
 40  CYR:S  23.750	0.500	2.15%	23.875	23.125	  23.25        K 6.9967M
 41  CPQ:S+ 29.625	0.500	1.72%	29.625	29.125	 29.125        K 10.5969M
 42  AZA:S+ 48.375	0.500	1.04%	48.375	47.875	 47.875        K 11.2278M
 43  AMR:S  60.000	0.500	0.84%	60.125	58.750	  59.50        K 57.5340M
 44   SK:S+ 29.000	0.500	1.75%	29.000	28.250	  28.50        K 2.5404M
 45   AA:S  68.375	0.500	0.74%	68.625	68.000	 67.875        K 37.1276M
 46    S:S* 41.625	0.500	1.22%	41.625	41.250	 41.125        K 21.1705M
 47    N:S+ 27.750	0.500	1.83%	27.750	27.375	  27.25        K 1.5373M
 48    F:S* 41.500	0.500	1.22%	41.625	40.750	  41.00        K 39.2009M
 49 IBAN:S+ 12.000	0.375	3.23%	12.000	12.000	 11.625        K 0.0012M
 50 ADCT:S  33.625	0.375	1.13%	34.000	33.250	  33.25        K 1.1096M
 51  SGI:S  22.125	0.375	1.72%	22.375	21.625	  21.75        K 4.6020M
 52  RYC:S+ 31.750	0.375	1.20%	31.750	31.250	 31.375        K 1.4859M
 53  PHG:S+ 14.375	0.375	2.68%	14.375	14.125	  14.00        K 3.9431M
 54  HAS:S+ 30.875	0.375	1.23%	30.875	30.625	  30.50        K 2.1890M
 55  GTE:S+ 35.250	0.375	1.08%	35.250	34.875	 34.875        K 21.2240M
 56  GNE:S  35.375	0.375	1.07%	35.500	34.750	  35.00        K 6.3109M
 57  CMB:S  24.625	0.375	1.55%	24.750	24.250	  24.25        K 10.9532M
 58  CCI:S* 18.875	0.375	2.03%	18.875	18.375	  18.50        K 8.7863M
 59  AXP:S* 22.125	0.375	1.72%	22.125	21.750	  21.75        K 19.1979M
 60  ARC:S  115.500	0.375	0.33%	115.750	115.250	115.125        K 61.2381M
 61   PE:S+ 26.000	0.375	1.46%	26.000	25.625	 25.625        K 12.3500M
 62   PA:S- 42.625	0.375	0.89%	43.000	42.625	  42.25        K 5.6734M
 63   NT:S  34.875	0.375	1.09%	35.000	34.750	  34.50        K 3.8816M
 64   MU:S+ 16.375	0.375	2.34%	16.375	16.125	  16.00        K 0.9186M
 65   DD:S  51.750	0.375	0.73%	51.875	51.125	 51.375        K 39.2472M
 66   BN:S  28.000	0.375	1.36%	28.125	27.625	 27.625        K 10.0100M
 67 VLSI:S+ 6.750	0.250	3.85%	6.750	6.375	   6.50        K 1.3736M
 68 ORCL:S+ 17.875	0.250	1.42%	17.875	17.375	 17.625        K 7.9758M
 69 NOBE:S  28.250	0.250	0.89%	28.750	28.000	  28.00        K 8.3111M
 70 MCIC:S  33.625	0.250	0.75%	33.750	33.125	 33.375        K 8.4668M
 71 INGR:S  13.500	0.250	1.89%	13.750	13.250	  13.25        K 1.4674M
 72 FHPC:S+ 18.750	0.250	1.35%	18.750	18.500	  18.50        K 1.8750M
 73 FFOM:S+ 19.125	0.250	1.32%	19.125	18.750	 18.875        K 0.5795M
 74 ASTA:S  13.250	0.250	1.92%	13.500	12.750	  13.00        K 2.9905M
 75  WLM:S+ 23.000	0.250	1.10%	23.000	22.625	  22.75        K 1.1638M
 76  TOY:S  35.875	0.250	0.70%	36.000	35.500	 35.625        K 27.2004M
 77  RBK:S  26.750	0.250	0.94%	26.875	26.625	  26.50        K 2.4958M
 78  PZL:S  52.125	0.250	0.48%	52.750	51.750	 51.875        K 9.3825M
 79  PRD:S+ 32.250	0.250	0.78%	32.250	32.000	  32.00        K 4.0280M
 80  PNW:S+ 19.500	0.250	1.30%	19.500	19.250	  19.25        K 2.0962M
 81  PAC:S  44.000	0.250	0.57%	44.125	43.750	  43.75        K 9.5348M
 82  MDC:S* 3.750	0.250	7.14%	3.875	3.625	   3.50        K 0.1204M
 83  KMB:S+ 57.000	0.250	0.44%	57.000	56.625	  56.75        K 7.5069M
 84  IBM:S  88.375	0.250	0.28%	88.750	88.250	 88.125        K 88.0745M
 85  GDW:S+ 42.375	0.250	0.59%	42.375	41.625	 42.125        K 2.2332M
 86  GCN:S  24.750	0.250	1.02%	24.875	24.500	  24.50        K 1.0197M
 87  DGN:S  8.000	0.250	3.23%	8.125	7.875	   7.75        K 0.7680M
 88  CZM:S  21.000	0.250	1.20%	21.125	20.875	  20.75        K 0.4389M
 89  AVP:S  51.250	0.250	0.49%	51.375	50.500	  51.00        K 8.3589M
 90  ABF:S+ 12.875	0.250	1.98%	12.875	12.750	 12.625        K 0.3386M
 91   WX:S+ 17.000	0.250	1.49%	17.000	16.750	  16.75        K 5.3346M
 92   PG:S* 48.250	0.250	0.52%	48.500	48.000	  48.00        K 21.2782M
 93   MT:S+ 28.750	0.250	0.88%	28.750	28.375	  28.50        K 0.7877M
 94   HM:S+ 12.750	0.250	2.00%	12.750	12.500	  12.50        K 2.9236M
 95   GT:S  67.250	0.250	0.37%	67.375	66.875	  67.00        K 9.3410M
 96   CL:S  53.625	0.250	0.47%	54.125	53.375	 53.375        K 17.3155M
 97   BS:S+ 12.375	0.250	2.06%	12.375	11.875	 12.125        K 5.6455M
 98 SHRP:S+ 3.812	0.188	5.17%	3.812	3.500	  3.625        K 0.0152M
 99 IMAT:S+ 1.375	0.188	15.79%	1.375	1.188	 1.1875        K 0.3682M
100 YELL:S+ 25.125	0.125	0.50%	25.125	24.625	  25.00        K 0.2814M
101 SCIS:S+ 9.375	0.125	1.35%	9.375	9.125	   9.25        K 0.5278M
102 MSFT:S  71.000	0.125	0.18%	71.750	70.750	 70.875        K 75.2103M
103 MNTR:S+ 14.500	0.125	0.87%	14.500	14.000	 14.375        K 0.9425M
104 DATX:S  3.875	0.125	3.33%	4.000	3.750	   3.75        K 0.0345M
105 ALEX:S  22.375	0.125	0.56%	22.750	22.250	  22.25        K 2.2957M
106 ALDC:S  13.375	0.125	0.94%	13.500	13.000	  13.25        K 0.2421M
107  SVM:S  28.125	0.125	0.45%	28.250	27.625	  28.00        K 1.3247M
108  STK:S  29.125	0.125	0.43%	29.500	28.750	  29.00        K 12.3199M
109  PCL:S  43.375	0.125	0.29%	43.500	43.000	  43.25        K 1.6222M
110  OXY:S+ 20.125	0.125	0.62%	20.125	19.875	  20.00        K 4.1296M
111  NSM:S+ 11.500	0.125	1.10%	11.500	11.125	 11.375        K 4.6357M
112  NRD:S  5.625	0.125	2.27%	5.750	5.500	   5.50        K 0.0928M
113  MXF:S  23.375	0.125	0.54%	23.500	23.250	  23.25        K 2.3959M
114  MDR:S* 20.875	0.125	0.60%	21.250	20.750	  20.75        K 1.5865M
115  LSI:S+ 5.875	0.125	2.17%	5.875	5.750	   5.75        K 0.2150M
116  KWP:S+ 26.125	0.125	0.48%	26.125	25.750	  26.00        K 1.1782M
117  ICH:S+ 3.625	0.125	3.57%	3.625	3.375	   3.50        K 0.1707M
118  HSN:S  5.625	0.125	2.27%	5.750	5.500	   5.50        K 0.8494M
119  GAB:S+ 11.125	0.125	1.14%	11.125	11.000	  11.00        K 0.6619M
120  DEC:S- 37.875	0.125	0.33%	38.375	37.875	  37.75        K 10.8171M
121  CST:S+ 28.000	0.125	0.45%	28.000	27.875	 27.875        K 0.0868M
122  BFI:S  22.125	0.125	0.57%	22.250	22.000	  22.00        K 2.1882M
123  BAC:S  45.625	0.125	0.27%	45.875	45.375	  45.50        K 17.2599M
124  AHP:S  76.000	0.125	0.16%	76.250	75.750	 75.875        K 24.0920M
125  AGN:S  24.125	0.125	0.52%	24.250	23.625	  24.00        K 1.7056M
126   TX:S  64.625	0.125	0.19%	64.750	64.375	  64.50        K 21.5524M
127   TE:S+ 39.625	0.125	0.32%	39.625	39.375	  39.50        K 1.4384M
128   MO:S  79.875	0.125	0.16%	80.125	79.625	  79.75        K 98.3341M
129   KO:S+ 43.375	0.125	0.29%	43.375	42.750	  43.25        K 37.9922M
130   CY:S+ 9.250	0.125	1.37%	9.250	9.000	  9.125        K 0.3487M
131   BA:S  39.500	0.125	0.32%	39.625	39.250	 39.375        K 19.1061M
132    Z:S  30.000	0.125	0.42%	30.125	29.875	 29.875        K 7.0530M
133    X:S  26.625	0.125	0.47%	26.750	26.500	  26.50        K 1.4138M
134    T:S* 43.375	0.125	0.29%	43.500	43.125	  43.25        K 37.5064M
135    P:S  28.500	0.125	0.44%	28.625	28.250	 28.375        K 17.8410M
136 INAI:S  1.188	0.062	5.56%	1.250	1.125	  1.125        K 0.0137M
137 EVRX:S  2.500	0.062	2.56%	2.750	2.375	 2.4375        K 0.8293M
138 XICO:S+ 1.125	0.000	0.00%	1.125	1.625	  1.125        K 0.0064M
139 WWTK:S+ 3.250	0.000	0.00%	3.250	3.125	   3.25        K 0.0390M
140 VRSA:S# 0.000	0.000	0.00%	0.000	0.000	  14.50        K 0.0000M
141 VMLPZ:S+ 0.125	0.000	0.00%	0.125	0.125	  0.125        K 0.0001M
    TRIN:I# 1.300	0.000	0.00%	0.000	0.000	   0.00        K 0.0000M
    TICK:I# 328.000	0.000	0.00%	0.000	0.000	   0.00        K 0.0000M
142 TDAT:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00        K 0.0000M
143 STUH:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00        K 0.0000M
144 SQNT:S- 16.000	0.000	0.00%	16.125	16.000	  16.00        K 7.0288M
145 SNPS:S- 25.250	0.000	0.00%	25.500	25.250	  25.25        K 5.4212M
146 ROUS:S- 12.750	0.000	0.00%	13.250	12.750	  12.75        K 0.7905M
147 PYRD:S= 9.750	0.000	0.00%	10.000	9.250	   9.75        K 0.8902M
148 PCLB:S- 33.500	0.000	0.00%	34.000	33.500	  33.50        K 4.6197M
149 NOVL:S= 50.750	0.000	0.00%	51.500	50.500	  50.75        K 43.8582M
150 MMIC:S- 0.688	0.000	0.00%	0.750	0.688	 0.6875        K 0.0107M
151 MIPS:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00        K 0.0000M
152 LADF:S= 8.500	0.000	0.00%	8.750	8.375	   8.50        K 1.9788M
153 KMAG:S= 16.250	0.000	0.00%	16.500	16.000	  16.25        K 0.4014M
154 KLAC:S= 7.500	0.000	0.00%	7.625	7.375	   7.50        K 0.0405M
155 JCBS:S# 0.000	0.000	0.00%	0.000	0.000	  16.00        K 0.0000M
156 INMT:S+ 10.000	0.000	0.00%	10.000	9.500	  10.00        K 0.0470M
157 IDTI:S= 4.125	0.000	0.00%	4.250	4.000	  4.125        K 0.1675M
158 ELXS:S- 4.250	0.000	0.00%	4.750	4.250	   4.25        K 0.0060M
159 ELDC:S+ 5.000	0.000	0.00%	5.000	5.000	   5.00        K 0.0025M
160 DEBS:S# 0.000	0.000	0.00%	0.000	0.000	  8.125        K 0.0000M
161 CTME:S- 9.750	0.000	0.00%	10.000	9.750	   9.75        K 0.8843M
162 CSOF:S+ 7.750	0.000	0.00%	7.750	7.250	   7.75        K 0.1814M
163 COMS:S= 11.000	0.000	0.00%	11.125	10.875	  11.00        K 1.8392M
164 ARIX:S+ 0.125	0.000	0.00%	0.125	0.625	  0.125        K 0.0108M
165 ALTR:S= 11.375	0.000	0.00%	11.500	11.250	 11.375        K 2.2841M
166 AAPL:S= 44.750	0.000	0.00%	45.250	44.500	  44.75        K 54.3757M
167  VAR:S+ 36.750	0.000	0.00%	36.750	36.625	  36.75        K 0.3932M
168  USG:S- 0.688	0.000	0.00%	0.750	0.688	 0.6875        K 0.0131M
169  TWN:S- 18.375	0.000	0.00%	18.500	18.375	 18.375        K 0.1268M
170  TUG:S- 3.125	0.000	0.00%	3.250	3.125	  3.125        K 0.0294M
171  TFC:S# 24.500	0.000	0.00%	25.000	24.250	   0.00        K 0.0000M
172  TAN:S+ 24.250	0.000	0.00%	24.250	24.000	  24.25        K 2.7063M
173  SYI:S- 2.250	0.000	0.00%	2.375	2.250	   2.25        K 0.0036M
174  SWZ:S+ 14.750	0.000	0.00%	14.750	14.500	  14.75        K 0.2979M
175  SRP:S+ 19.250	0.000	0.00%	19.250	19.125	  19.25        K 0.7796M
176  RHR:S= 10.625	0.000	0.00%	10.875	10.375	 10.625        K 0.4558M
177  PPW:S+ 22.875	0.000	0.00%	22.875	22.750	 22.875        K 5.9658M
     NYV:I# 166.170	0.000	0.00%	0.000	0.000	   0.00        K 0.0000M
178  MOS:S- 0.188	0.000	0.00%	0.250	0.188	 0.1875        K 0.0071M
179  MLT:S- 2.000	0.000	0.00%	2.125	2.000	   2.00        K 0.0972M
180  MAS:S= 25.625	0.000	0.00%	25.875	25.125	 25.625        K 9.1046M
181  LCE:S+ 3.000	0.000	0.00%	3.000	3.000	   3.00        K 0.0471M
182  HMY:S- 33.000	0.000	0.00%	33.375	33.000	  33.00        K 0.3597M
183  HFD:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00        K 0.0000M
184  HEI:S# 0.000	0.000	0.00%	0.000	0.000	 12.875        K 0.0000M
185  GEN:S- 1.875	0.000	0.00%	2.000	1.875	  1.875        K 0.0039M
186  EMP:S+ 6.000	0.000	0.00%	6.000	6.000	   6.00        K 0.0408M
187  ECO:S- 5.875	0.000	0.00%	6.000	5.875	  5.875        K 0.6792M
188  CRW:S# 0.000	0.000	0.00%	0.000	0.000	 17.125        K 0.0000M
189  CNY:S+ 0.125	0.000	0.00%	0.125	0.125	  0.125        K 0.0005M
190  CNX:S+ 6.500	0.000	0.00%	6.500	6.375	   6.50        K 0.0474M
191  CNR:S= 20.500	0.000	0.00%	20.625	20.250	  20.50        K 7.2570M
192  CBM:S+ 15.000	0.000	0.00%	15.000	15.000	  15.00        K 0.0060M
193  CAL:S- 3.125	0.000	0.00%	3.250	3.125	  3.125        K 0.1159M
194  BQC:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00        K 0.0000M
195  BBN:S= 4.500	0.000	0.00%	4.625	4.375	   4.50        K 0.0819M
196  AMD:S- 9.250	0.000	0.00%	9.375	9.250	   9.25        K 0.9333M
197   CR:S+ 24.500	0.000	0.00%	24.500	24.375	  24.50        K 0.1250M
198   AM:S- 0.562	0.000	0.00%	0.625	0.562	 0.5625        K 0.0168M
199   CN:S+ 0.250	-0.062	-20.00%	0.250	0.250	 0.3125        K 0.0024M
200   BE:S- 0.875	-0.062	-6.67%	0.938	0.875	 0.9375        K 0.0045M
201 ZCAD:S  3.625	-0.125	-3.33%	3.750	3.500	   3.75        K 0.2537M
202 SVGI:S  5.500	-0.125	-2.22%	5.625	5.375	  5.625        K 0.2013M
203 SUNW:S  25.750	-0.125	-0.48%	26.375	25.625	 25.875        K 21.8257M
204 SGAT:S  14.750	-0.125	-0.84%	15.000	14.500	 14.875        K 4.2450M
205 NELL:S  28.500	-0.125	-0.44%	28.750	28.250	 28.625        K 3.4855M
206 MXTR:S- 13.750	-0.125	-0.90%	14.000	13.750	 13.875        K 11.4703M
207 MNXI:S+ 7.750	-0.125	-1.59%	7.750	7.750	  7.875        K 0.0023M
208 DRXR:S  5.000	-0.125	-2.44%	5.125	4.750	  5.125        K 0.0730M
209 AZTR:S- 6.000	-0.125	-2.04%	6.125	6.000	  6.125        K 4.2222M
210 ADPT:S+ 22.625	-0.125	-0.55%	22.625	21.250	  22.75        K 12.1021M
211  XON:S  64.000	-0.125	-0.19%	64.500	63.750	 64.125        K 34.2976M
212  WDC:S- 4.625	-0.125	-2.63%	4.750	4.625	   4.75        K 0.3982M
213  TTC:S- 11.500	-0.125	-1.08%	11.625	11.500	 11.625        K 0.0449M
214  SYN:S  30.125	-0.125	-0.41%	30.875	29.875	  30.25        K 26.3955M
215  SGP:S  62.125	-0.125	-0.20%	62.875	62.000	  62.25        K 29.0124M
216  SFE:S+ 13.125	-0.125	-0.94%	13.125	13.125	  13.25        K 0.0013M
217  SDO:S+ 24.250	-0.125	-0.51%	24.250	24.000	 24.375        K 1.4962M
218  ROC:S- 8.125	-0.125	-1.52%	8.250	8.125	   8.25        K 0.4558M
219  REC:S- 7.875	-0.125	-1.56%	8.125	7.875	   8.00        K 0.2977M
220  NAV:S- 1.875	-0.125	-6.25%	2.000	1.875	   2.00        K 2.5779M
221  KFV:S  22.125	-0.125	-0.56%	22.250	22.000	  22.25        K 0.6084M
222  ITA:S- 7.750	-0.125	-1.59%	7.875	7.750	  7.875        K 0.0263M
223  HOV:S- 11.125	-0.125	-1.11%	11.375	11.125	  11.25        K 0.3682M
224  HCP:S  24.750	-0.125	-0.50%	24.875	24.500	 24.875        K 0.3317M
225  HAN:S* 18.875	-0.125	-0.66%	19.125	18.875	  19.00        K 18.8920M
226  DTC:S- 5.625	-0.125	-2.17%	5.750	5.625	   5.75        K 0.0101M
227  DSL:S- 12.625	-0.125	-0.98%	12.875	12.625	  12.75        K 0.3282M
228  DIS:S  36.250	-0.125	-0.34%	36.500	36.125	 36.375        K 24.5920M
229  ATC:S+ 1.500	-0.125	-7.69%	1.500	1.500	  1.625        K 0.0029M
230  AMH:S- 13.125	-0.125	-0.94%	13.500	13.125	  13.25        K 7.4379M
231  ACN:S  18.125	-0.125	-0.68%	18.250	17.875	  18.25        K 0.7123M
232   RN:S- 8.875	-0.125	-1.39%	9.125	8.875	   9.00        K 13.4572M
233   LA:S  11.875	-0.125	-1.04%	12.000	11.750	  12.00        K 1.2730M
234   CP:S- 13.875	-0.125	-0.89%	14.125	13.875	  14.00        K 3.1593M
235    I:S  37.875	-0.125	-0.33%	38.250	37.625	  38.00        K 63.3725M
236 SMBX:S  0.812	-0.188	-18.75%	1.625	0.750	   1.00        K 0.0021M
237 WLHN:S- 21.250	-0.250	-1.16%	22.000	21.250	  21.50        K 0.0276M
238 VWRX:S  17.000	-0.250	-1.45%	17.250	16.500	  17.25        K 0.1683M
239 VTSS:S- 5.500	-0.250	-4.35%	5.750	5.500	   5.75        K 0.0363M
240 SIGM:S- 5.000	-0.250	-4.76%	5.250	5.000	   5.25        K 0.0385M
241 QNTM:S  14.250	-0.250	-1.72%	14.500	14.125	  14.50        K 3.1920M
242 OREM:S  4.625	-0.250	-5.13%	4.875	4.500	  4.875        K 0.0291M
243 MENT:S- 8.000	-0.250	-3.03%	8.250	8.000	   8.25        K 0.7032M
244 LEAF:S- 8.500	-0.250	-2.86%	8.875	8.500	   8.75        K 0.5397M
245 INDQA:S  19.000	-0.250	-1.30%	19.250	18.500	  19.25        K 0.0532M
246 HOGN:S- 4.625	-0.250	-5.13%	4.875	4.625	  4.875        K 0.0240M
247 GENZ:S* 42.750	-0.250	-0.58%	43.750	40.750	  43.00        K 47.3328M
248 DMIC:S- 6.500	-0.250	-3.70%	7.250	6.500	   6.75        K 0.0143M
249 CHPS:S  4.500	-0.250	-5.26%	4.875	4.375	   4.75        K 0.5746M
250 CAVR:S+ 2.625	-0.250	-8.70%	2.625	2.625	  2.875        K 0.0013M
251 ACAD:S  40.500	-0.250	-0.61%	40.875	40.375	  40.75        K 12.9195M
252  XRX:S- 74.000	-0.250	-0.34%	74.500	74.000	  74.25        K 5.7942M
253  UDC:S* 7.875	-0.250	-3.08%	8.000	7.625	  8.125        K 0.9852M
254  TDM:S- 10.750	-0.250	-2.27%	11.000	10.750	  11.00        K 0.8084M
255  RYL:S- 21.500	-0.250	-1.15%	22.000	21.500	  21.75        K 0.6815M
256  PCG:S  32.875	-0.250	-0.75%	33.250	32.750	 33.125        K 9.3661M
257  NWK:S- 10.625	-0.250	-2.30%	10.875	10.625	 10.875        K 0.0903M
258  MOT:S  85.500	-0.250	-0.29%	86.125	85.375	  85.75        K 30.6347M
259  HAL:S  33.375	-0.250	-0.74%	33.500	32.875	 33.625        K 13.4001M
260  GWF:S- 16.500	-0.250	-1.49%	16.750	16.500	  16.75        K 1.9701M
261  GAP:S- 27.500	-0.250	-0.90%	27.750	27.500	  27.75        K 0.8250M
262  FED:S+ 20.000	-0.250	-1.23%	20.000	20.000	  20.25        K 0.0760M
263   ZF:S- 12.875	-0.250	-1.90%	13.125	12.875	 13.125        K 0.2704M
264   UK:S  13.875	-0.250	-1.77%	14.250	13.750	 14.125        K 16.0104M
265    C:S* 20.625	-0.250	-1.20%	20.875	20.000	 20.875        K 48.8606M
266 AALR:S  4.625	-0.375	-7.50%	5.000	4.500	   5.00        K 0.0740M
267  WBB:S- 19.000	-0.375	-1.94%	19.500	19.000	 19.375        K 0.1900M
268  SUP:S  26.625	-0.375	-1.39%	27.000	26.500	  27.00        K 0.8280M
269  SPD:S- 33.375	-0.375	-1.11%	33.875	33.375	  33.75        K 0.2703M
270  ASH:S  24.375	-0.375	-1.52%	25.000	24.000	  24.75        K 4.5240M
271   CC:S  32.125	-0.375	-1.15%	32.375	32.000	  32.50        K 5.3456M
272 TWMC:S+ 16.500	-0.500	-2.94%	16.500	16.000	  17.00        K 0.0974M
273  MCD:S  42.375	-0.500	-1.17%	43.000	42.250	 42.875        K 36.1628M
274  ALD:S  53.500	-0.500	-0.93%	54.000	52.625	  54.00        K 19.0888M
275   RD:S* 87.375	-0.500	-0.57%	87.875	87.125	 87.875        K 37.4751M
276 LOTS:S  17.375	-0.625	-3.47%	18.000	16.750	  18.00        K 13.5681M
277 BIRD:S+ 12.125	-0.625	-4.90%	12.125	12.125	  12.75        K 0.0024M
278   HD:S  51.250	-0.625	-1.20%	52.125	51.000	 51.875        K 62.9760M
279 DYTC:S- 15.750	-0.750	-4.55%	16.750	15.750	  16.50        K 0.1937M
280 AMAT:S* 23.750	-0.750	-3.06%	24.750	23.500	  24.50        K 31.4307M
281  SLB:S  66.875	-0.750	-1.11%	67.625	66.500	 67.625        K 20.9519M
282  HWP:S  60.000	-0.750	-1.23%	60.875	59.250	  60.75        K 45.0420M
283  CHV:S- 72.750	-0.750	-1.02%	73.625	72.750	  73.50        K 40.5945M
284  ASA:S- 37.375	-0.750	-1.97%	37.875	37.375	 38.125        K 2.0369M
285 FRAM:S  15.500	-1.000	-6.06%	16.000	14.000	  16.50        K 7.7097M
286  MOB:S- 64.750	-1.125	-1.71%	65.875	64.750	 65.875        K 23.6402M
287 SSAX:S* 23.500	-1.875	-7.39%	25.750	21.750	 25.375        K 32.7355M

5. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN - 08/14/92
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1 IMAT:S+ 1.375	0.188	15.79%	1.375	1.188	 1.1875        K 0.3682M
  2 ELCN:S* 11.250	1.250	12.50%	11.250	10.500	  10.00        K 0.0630M
  3 CLIX:S  7.750	0.750	10.71%	8.000	6.750	   7.00        K 5.6242M
  4  MDC:S* 3.750	0.250	7.14%	3.875	3.625	   3.50        K 0.1204M
  5 SPCO:S+ 9.250	0.500	5.71%	9.250	8.750	   8.75        K 0.2211M
  6 CSIM:S  9.250	0.500	5.71%	9.500	8.750	   8.75        K 0.1045M
  7 INAI:S  1.188	0.062	5.56%	1.250	1.125	  1.125        K 0.0137M
  8 SHRP:S+ 3.812	0.188	5.17%	3.812	3.500	  3.625        K 0.0152M
  9  LTD:S  21.125	1.000	4.97%	21.250	20.125	 20.125        K 36.6202M
 10 ORCO:S+ 13.750	0.625	4.76%	13.750	13.750	 13.125        K 0.0440M
 11 TSNG:S  12.125	0.500	4.30%	12.375	11.625	 11.625        K 2.6554M
 12 BORL:S+ 43.500	1.750	4.19%	43.500	41.500	  41.75        K 11.5362M
 13  MCU:S+ 12.875	0.500	4.04%	12.875	12.500	 12.375        K 1.1266M
 14 VLSI:S+ 6.750	0.250	3.85%	6.750	6.375	   6.50        K 1.3736M
 15  WAG:S  37.375	1.375	3.82%	37.500	35.875	  36.00        K 9.0522M
 16 SNPX:S  35.250	1.250	3.68%	35.750	34.250	  34.00        K 10.3811M
 17  ICH:S+ 3.625	0.125	3.57%	3.625	3.375	   3.50        K 0.1707M
 18  CDN:S  18.125	0.625	3.57%	18.250	17.625	  17.50        K 3.9821M
 19 DATX:S  3.875	0.125	3.33%	4.000	3.750	   3.75        K 0.0345M
 20 RNBO:S  16.000	0.500	3.23%	16.250	15.500	  15.50        K 0.2096M
 21 IBAN:S+ 12.000	0.375	3.23%	12.000	12.000	 11.625        K 0.0012M
 22  DGN:S  8.000	0.250	3.23%	8.125	7.875	   7.75        K 0.7680M
 23 ADBE:S+ 37.750	1.125	3.07%	37.750	36.500	 36.625        K 9.8716M
 24  UTX:S* 56.750	1.625	2.95%	56.875	55.250	 55.125        K 17.2860M
 25 WSAU:S  37.750	1.000	2.72%	38.000	36.500	  36.75        K 0.3435M
 26  PHG:S+ 14.375	0.375	2.68%	14.375	14.125	  14.00        K 3.9431M
 27 TLAB:S  19.250	0.500	2.67%	19.500	19.000	  18.75        K 0.9587M
 28 EVRX:S  2.500	0.062	2.56%	2.750	2.375	 2.4375        K 0.8293M
 29   AR:S+ 26.625	0.625	2.40%	26.625	26.125	  26.00        K 1.6081M
 30   MU:S+ 16.375	0.375	2.34%	16.375	16.125	  16.00        K 0.9186M
 31  JNJ:S  49.625	1.125	2.32%	49.750	48.500	  48.50        K 38.4842M
 32  TIC:S* 22.125	0.500	2.31%	22.125	21.750	 21.625        K 1.0620M
 33  NRD:S  5.625	0.125	2.27%	5.750	5.500	   5.50        K 0.0928M
 34  HSN:S  5.625	0.125	2.27%	5.750	5.500	   5.50        K 0.8494M
 35  LSI:S+ 5.875	0.125	2.17%	5.875	5.750	   5.75        K 0.2150M
 36  CYR:S  23.750	0.500	2.15%	23.875	23.125	  23.25        K 6.9967M
 37   GM:S* 36.875	0.750	2.08%	36.875	36.250	 36.125        K 70.6082M
 38   BS:S+ 12.375	0.250	2.06%	12.375	11.875	 12.125        K 5.6455M
 39  CCI:S* 18.875	0.375	2.03%	18.875	18.375	  18.50        K 8.7863M
 40   HM:S+ 12.750	0.250	2.00%	12.750	12.500	  12.50        K 2.9236M
 41  NOC:S* 25.625	0.500	1.99%	25.625	25.250	 25.125        K 1.0122M
 42  ABF:S+ 12.875	0.250	1.98%	12.875	12.750	 12.625        K 0.3386M
 43   WY:S+ 32.125	0.625	1.98%	32.125	31.375	  31.50        K 9.4801M
 44  WMT:S  59.000	1.125	1.94%	59.125	57.875	 57.875        K 71.1422M
 45 INTC:S  59.625	1.125	1.92%	60.000	58.250	  58.50        K 54.1514M
 46 ASTA:S  13.250	0.250	1.92%	13.500	12.750	  13.00        K 2.9905M
 47 INGR:S  13.500	0.250	1.89%	13.750	13.250	  13.25        K 1.4674M
     XAU:I  74.630	1.360	1.86%	76.100	0.000	73.26999        K 0.0000M
 48    N:S+ 27.750	0.500	1.83%	27.750	27.375	  27.25        K 1.5373M
 49   SK:S+ 29.000	0.500	1.75%	29.000	28.250	  28.50        K 2.5404M

6. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP - 08/14/92
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1   CN:S+ 0.250	-0.062	-20.00%	0.250	0.250	 0.3125        K 0.0024M
  2 SMBX:S  0.812	-0.188	-18.75%	1.625	0.750	   1.00        K 0.0021M
  3 CAVR:S+ 2.625	-0.250	-8.70%	2.625	2.625	  2.875        K 0.0013M
  4  ATC:S+ 1.500	-0.125	-7.69%	1.500	1.500	  1.625        K 0.0029M
  5 AALR:S  4.625	-0.375	-7.50%	5.000	4.500	   5.00        K 0.0740M
  6 SSAX:S* 23.500	-1.875	-7.39%	25.750	21.750	 25.375        K 32.7355M
  7   BE:S- 0.875	-0.062	-6.67%	0.938	0.875	 0.9375        K 0.0045M
  8  NAV:S- 1.875	-0.125	-6.25%	2.000	1.875	   2.00        K 2.5779M
  9 FRAM:S  15.500	-1.000	-6.06%	16.000	14.000	  16.50        K 7.7097M
 10 CHPS:S  4.500	-0.250	-5.26%	4.875	4.375	   4.75        K 0.5746M
 11 HOGN:S- 4.625	-0.250	-5.13%	4.875	4.625	  4.875        K 0.0240M
 12 OREM:S  4.625	-0.250	-5.13%	4.875	4.500	  4.875        K 0.0291M
 13 BIRD:S+ 12.125	-0.625	-4.90%	12.125	12.125	  12.75        K 0.0024M
 14 SIGM:S- 5.000	-0.250	-4.76%	5.250	5.000	   5.25        K 0.0385M
 15 DYTC:S- 15.750	-0.750	-4.55%	16.750	15.750	  16.50        K 0.1937M
 16 VTSS:S- 5.500	-0.250	-4.35%	5.750	5.500	   5.75        K 0.0363M
 17 DMIC:S- 6.500	-0.250	-3.70%	7.250	6.500	   6.75        K 0.0143M
 18 LOTS:S  17.375	-0.625	-3.47%	18.000	16.750	  18.00        K 13.5681M
 19 ZCAD:S  3.625	-0.125	-3.33%	3.750	3.500	   3.75        K 0.2537M
 20  UDC:S* 7.875	-0.250	-3.08%	8.000	7.625	  8.125        K 0.9852M
 21 AMAT:S* 23.750	-0.750	-3.06%	24.750	23.500	  24.50        K 31.4307M
 22 MENT:S- 8.000	-0.250	-3.03%	8.250	8.000	   8.25        K 0.7032M
 23 TWMC:S+ 16.500	-0.500	-2.94%	16.500	16.000	  17.00        K 0.0974M
 24 LEAF:S- 8.500	-0.250	-2.86%	8.875	8.500	   8.75        K 0.5397M
 25  WDC:S- 4.625	-0.125	-2.63%	4.750	4.625	   4.75        K 0.3982M
 26 DRXR:S  5.000	-0.125	-2.44%	5.125	4.750	  5.125        K 0.0730M
 27  NWK:S- 10.625	-0.250	-2.30%	10.875	10.625	 10.875        K 0.0903M
 28  TDM:S- 10.750	-0.250	-2.27%	11.000	10.750	  11.00        K 0.8084M
 29 SVGI:S  5.500	-0.125	-2.22%	5.625	5.375	  5.625        K 0.2013M
 30  DTC:S- 5.625	-0.125	-2.17%	5.750	5.625	   5.75        K 0.0101M
 31 AZTR:S- 6.000	-0.125	-2.04%	6.125	6.000	  6.125        K 4.2222M
 32  ASA:S- 37.375	-0.750	-1.97%	37.875	37.375	 38.125        K 2.0369M
 33  WBB:S- 19.000	-0.375	-1.94%	19.500	19.000	 19.375        K 0.1900M
 34   ZF:S- 12.875	-0.250	-1.90%	13.125	12.875	 13.125        K 0.2704M
 35   UK:S  13.875	-0.250	-1.77%	14.250	13.750	 14.125        K 16.0104M
 36 QNTM:S  14.250	-0.250	-1.72%	14.500	14.125	  14.50        K 3.1920M
 37  MOB:S- 64.750	-1.125	-1.71%	65.875	64.750	 65.875        K 23.6402M
 38  ITA:S- 7.750	-0.125	-1.59%	7.875	7.750	  7.875        K 0.0263M
 39 MNXI:S+ 7.750	-0.125	-1.59%	7.750	7.750	  7.875        K 0.0023M
 40  REC:S- 7.875	-0.125	-1.56%	8.125	7.875	   8.00        K 0.2977M
 41  ASH:S  24.375	-0.375	-1.52%	25.000	24.000	  24.75        K 4.5240M
 42  ROC:S- 8.125	-0.125	-1.52%	8.250	8.125	   8.25        K 0.4558M
 43  GWF:S- 16.500	-0.250	-1.49%	16.750	16.500	  16.75        K 1.9701M
 44 VWRX:S  17.000	-0.250	-1.45%	17.250	16.500	  17.25        K 0.1683M
 45   RN:S- 8.875	-0.125	-1.39%	9.125	8.875	   9.00        K 13.4572M
 46  SUP:S  26.625	-0.375	-1.39%	27.000	26.500	  27.00        K 0.8280M
 47 INDQA:S  19.000	-0.250	-1.30%	19.250	18.500	  19.25        K 0.0532M
 48  FED:S+ 20.000	-0.250	-1.23%	20.000	20.000	  20.25        K 0.0760M
 49  HWP:S  60.000	-0.750	-1.23%	60.875	59.250	  60.75        K 45.0420M
 50    C:S* 20.625	-0.250	-1.20%	20.875	20.000	 20.875        K 48.8606M

7. RECAP STATISTICS BASED ON QUOTESERVER DATA
TOTAL STOCKS	   281    	 TOTAL VOLUME	74.761 M shares=44.99 NYSE volume
TOTAL ADVANCING	   137	48.75%	 TOTAL UP VOLUME	39.8930 M	53.36%
TOTAL DECLINING	    89	31.67%	 TOTAL DOWN VOLUME	29.2579 M	39.14%
TOTAL UNCHANGED	    55	19.57%	 TOTAL NO CHG VOL	5.6105 M	7.50%
TOTAL BREADTH	    48 		 TOTAL BREADTH VOL	10.6351 M
NO VOLUME-TRIN	0.65 		 VOLUME-TRIN		0.73

AVG UP VOL		291.190 K shares
AVG DOWN VOL		328.740 K shares
AVG UNC VOL		102.009 K shares
AVG STK VOL		266.055 K shares
Theoretical-TRIN (ARMS Index)	1.13	1.30=NYSE actual TRIN
SUM NET CHANGE		$29.312	$0.1043 AVG

TOTAL STOCKS (S+) near today's Highs, PCTG	    83	29.537%
TOTAL STOCKS (S-) near today's Lows, PCTG	    56	19.929%


BIGGEST PT GAINER		+1.750		      BORL
BIGGEST PT LOSER 		-1.875		      SSAX

BIGGEST PCT GAIN		+15.79%		      IMAT
BIGGEST PCT LOSS		-20.00%		        CN

BIGGEST UP VOLUME	1.9148 M shares		        GM
BIGGEST NO CHG VOLUME	1.2151 M shares		      AAPL
BIGGEST DOWN VOLUME	2.3690 M shares		         C

BIGGEST UP VALUE	$98.3341 M VAL		        MO
BIGGEST NO CHG VALUE	$54.3757 M VAL		      AAPL
BIGGEST DOWN VALUE	$63.3725 M VAL		         I

TOTAL NEWS/PCT		    23	8.19%
TOTAL IDX CHG		23.770	AVERAGE CHG	3.396
TOTAL INDICES		     8

DOW30 (DJIA, DJIA Previous, CHANGE)	3328.930	3313.270	15.660

XMI Index Ratios(DJIA/XMI, XMI delta, DJIA/XMI delta)	9.396	1.980	7.909
OEX Index Ratios(DJIA/OEX, OEX delta, DJIA/OEX delta)	8.483	2.590	6.046
SPX Index Ratios(DJIA/SPX, SPX delta, DJIA/SPX delta)	7.928	2.180	7.184


DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2+ TOTAL ADV
ISSUES UP=   55  38  33  18  22   6   4   2   4   7   1   2   0   0  137 137


DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2- TOTAL DEC
ISSUES DN=   55  37  30   6   4   3   6   0   1   1   0   0   1   0   89  89

****END OF DAILY QUOTE INFORMATION****Fri Aug 14 14:44:52 PDT 1992

Market Analysis is provided if & when I have the time.


----- End Included Message -----


Newsgroups: misc.invest