From: mwong@suntrek.Eng.Sun.COM (M Wong-SUNWorks (SunMicroSoft-SunOSoft))
Newsgroups: misc.invest
Subject: Friday 4/10 Quote Dump - Up 6 for the week
Keywords: market technology quote service
Date: 11 Apr 92 00:37:01 GMT
Organization: Sun Microsystems Inc., Mountain View, CA
NNTP-Posting-Host: suntrek


>Subject:  E-MAIL QUOTER for Fri, Apr 10, 1992:

====Information deemed reliable, but never guaranteed=========================
--- MARKET SUMMARY & NEWS (TWOCENTS or tosense) -[Your Nickel]----------------
 Japanese market rebounded, up 1153 points and the surprise victory of the
 conservatives who maintained a majority in the UK elections, assured Majors
 and the UK market of a bullish rally, up 150 points even though a bomb went
 off in the financial district.  The US market opened higher, up 30 points
 and made several rally attempts to the +37 level today, but sellers also
 were present to pull the market back to the +17 level by midday to establish
 the low, other rallys were sold to the +22 level, but the bulls carried the
 blue chip rally forward to a 30 point gain to 3255.3701 on 202 million share
 volume.  Transports +9, utilities +1, and OTC off 3 on high technology 
 weakness.  Crazy week where the market actually finished with a 6 point gain.

 CPI came in a higher than expected 0.5% bringing the current inflation
 rate to 3.5%.  Food and energy prices led the way up, but economists said
 the economy is far too weak to sustain continued higher rates of inflation.
 Crude and gold higher, silver flat, bonds higher, $ higher.  Westinghouse
 reported higher earnigns up 24%, stock up 1/4.  UBS 12 1/2 - 1/4, USS 111 1/2
 +2 1/2, VNCP 36 1/2 +1 5/8 new high, GLX 27 7/8 + 7/8, MER 49 7/8 -1 1/2, 
 AMGN 59 -7/8.  SPX ED 1 3/8 + 1/8.  College Bound the testing service was
 today's big loser, off 5 3/4 to 7.  Caterpillar in mediated talks with 
 strikers, up 5/8.  PXLS 11 1/2, VTO 24 3/8 + 1 1/2.  The market has moved
 rapidly from an oversold condition to a range where it could generate a buy
 signal and start a 6-8 week buy cycle shortly.  Note that options expiration
 is next week and for the first time in more than a decade, will occur on
 a Thursday due to the Good Friday market holiday.

---- VALLEY NEWS -(incl. technology or Bay Area)---------------------(PRAE)---
 Technology was racked by two earnings disappointments today as DEC announced
 a loss of $294M on the quarter and said it will likely need to reduce its
 work force by more than 10,000 this year.  Intel Corp. (INTC) had lower than
 expected earnings on the quarter of $184M, stock off 6 today.  This spilled
 over to big point losses in HWP -3, ADBE -2, BORL -2 as most technology
 issues were lower and dragged the OTC market today.  SNRS 12 1/2 + 1/2,
 CY 11 - 1 1/8, BROD 28 +1/4, SCH 30 1/8 -3/4, SUQ GG 3/4 -1/8.  Santa Clara
 County housing was reported flat, with last quarter sales up 1.3% or 400
 more units over last year with the median price of homes continuing to 
 decline, 224,000 for the last quarter.  Majority of homes selling are under
 $300K.  MSFT -4, DEC -4, WFC -2.
------ CALENDAR ------------------------------------------------------(CT)----
 Tue - 4/14 Retail trade
 Wed - 4/15 Tax Filing/Extension deadline, Last day for 1991 IRA funding.
	    Business inventories, industrial production.
 Thu - 4/16 Merchandise trade, April Options Expiration
 Fri - 4/17 Market Holiday, Housing starts
----------------------------------------------------------------------(CA)----
 4/12- 4/14 Siligcon Graphics EXPO 800 727-EXPO, Santa Clara Convention Center
 4/13- 4/16 IDEA Expo, San Jose Convention Center, Int'l Design Engnr & ASIC
 5/12- 5/14 FABCON, Santa Clara Convention Center, Semiconductor and Assembly
 6/16- 6/18 SEMICON WEST, Moscone Center San Francisco
 5/11-5/13/93 SUNWORLD EXPO, Moscone Center, San Francisco
==============================================================================

This mail contains Sun Quote Server data organized as follows:

0. Last Market Oscillator reading
1. NORMAL SUN QUOTESERVER STOCK DUMP
2. TOP 100 QUOTESERVER STOCKS SORTED BY TRADING VOLUME
3. TOP 50 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING
4. QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE
5. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN
6. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP
7. RECAP STATISTICS BASED ON QUOTESERVER DATA

QUOTADMIN:  Comments/Suggestions Welcome, alias changes to:  martin.wong@Sun.COM
DISCLAIMER: Always check with your broker for actual quotes. 
WARNING:    Quotes shown here are subject to RFI and transmission glitches.


0. MARKET OSCILLATOR READING:

 DATE ADVANCES DECLINES McClellan Summation   5% TREND 10% TREND        DELTA
040192   670    1044    -56.7        874        -142.93 -86.24          -10.5
040292   602    1095    -71.4        803        -177.94 -106.57         -14.7
040392   677     947    -72.4        731        -187.14 -114.74         -1.0
040692  1027     694    -42.8        688        -135.13 -92.36          29.6
040792   420    1388    -82.3        606        -218.42 -136.14         -39.5
040892   412    1397    -116.5       489        -295.08 -178.58         -34.2
040992	1313	 471	-53.8	     435	-181.37	-127.55		62.7
041092	1200	 524	-8.3	     427	-95.63	-87.38		45.6

	Short-term Oscillator:  MARKET IN MOMENTUM CHANGE RANGE.
	Short-term Oscillator:  Market currently bearish, sell cycle territory.
	Market Summation Index: Intermediate-term bullish.


1. NORMAL SUN QUOTESERVER STOCK DUMP for 04/10/92
Fri Apr 10 16:47:02 1992
Symbol  Type    Price      High      Low         Volume    Last
AA    (stock)    68.00     68.75     68.00       381,900   67.625  
AALR  (stock)     6.75      7.00      6.50        15,500    6.75   
AAPL  (stock)    55.50     57.50     55.00     2,445,000   57.25   
ABF   (stock)    24.75     25.625    24.25        57,700   23.875  
ACAD  (stock)    34.50     36.00     33.00       373,200   33.00   
ACN   (stock)    20.375    20.625    20.25        99,900   20.375  
ADBE  (stock)    39.875    44.00     39.50     1,317,900   42.75   
ADCT  (stock)    27.25     28.25     27.125       13,900   28.25   
ADPT  (stock)    16.00     16.625    15.625      247,100   15.75   
AGN   (stock)    23.00     23.50     23.00       129,400   22.875  
AHP   (stock)    76.875    77.75     76.75       568,800   76.00   (news)
ALD   (stock)    53.75     54.125    53.00       368,100   52.00   
ALDC  (stock)    22.375    23.75     22.25       112,900   23.00   
ALEX  (stock)    25.00     26.50     25.00        77,500   26.50   
ALTR  (stock)    20.00     20.25     19.50       424,800   20.00   
AM    (stock)     1.50      1.875     1.50       751,200    1.875  
AMAT  (stock)    18.625    19.50     17.75       233,100   19.25   
AMD   (stock)    16.625    17.25     16.375    1,669,600   17.00   
AMH   (stock)    14.375    15.00     14.00       500,600   15.00   
AMR   (stock)    69.875    72.50     69.875      668,200   71.875  
AR    (stock)    26.25     26.75     26.00       250,700   24.75   
ARC   (stock)   106.00    106.625   105.125      171,000  106.25   
ARIX  (stock)     0.875     1.00      0.875        7,300    0.875  
ASA   (stock)    44.375    45.00     44.25        51,900   44.00   
ASH   (stock)    32.50     32.875    32.375       26,400   32.375  
ASTA  (stock)    16.25     17.25     15.75       564,400   17.00   
ATC   (stock)     2.25      2.25      2.125       16,400    2.25   
AVP   (stock)    48.875    49.00     47.375      264,700   46.875  
AXP   (stock)    22.375    22.875    22.125      969,000   22.50   (news)
AZA   (stock)    43.875    43.875    43.00       315,700   42.625  
AZTR  (stock)     6.25      6.25      6.00       209,400    6.125  
BA    (stock)    44.875    45.00     43.625    1,019,500   43.00   (news)
BAC   (stock)    41.125    41.375    40.625      796,200   40.875  
BBN   (stock)     5.75      5.875     5.75        10,200    5.625  
BE    (stock)     0.8125    0.875     0.8125      16,500    0.8125 
BFI   (stock)    21.125    21.50     20.75       189,000   20.50   
BIRD  (stock)    17.00     17.00     17.00         1,400   17.00   
BN    (stock)    33.375    33.375    32.625      440,300   32.50   
BORL  (stock)    52.00     54.00     51.25       810,600   53.125  
BQC   (stock)     0.125     0.125     0.125       89,100    0.125  
BS    (stock)    13.75     13.75     13.375      152,700   13.50   
C     (stock)    17.50     17.75     17.375      942,100   17.25   (news)
CAL   (stock)     3.00      3.25      2.875      257,500    2.75   (news)
CAVR  (stock)     2.75      3.00      2.75         3,300    2.75   
CBM   (stock)    11.625    11.875    11.625       13,300   11.75   
CC    (stock)    34.125    35.00     34.00       238,500   33.75   
CCI   (stock)    15.625    16.375    15.625      884,300   16.125  
CDN   (stock)    21.125    22.50     21.125      231,200   21.75   
CHPS  (stock)     8.875     9.50      8.625      319,800    9.25   
CHV   (stock)    65.375    65.625    64.75       407,500   64.625  
CL    (stock)    47.75     48.375    47.50       222,700   47.375  
CLIX  (stock)    21.75     23.375    21.125      390,900   22.75   
CMB   (stock)    22.75     23.25     22.50       562,000   22.375  
CN    (stock)     0.4375    0.4375    0.4375      62,800    0.50   
CNR   (stock)    18.625    19.875    18.375      481,000   19.125  
CNX   (stock)    10.625    11.125    10.625       54,300   10.75   
CNY   (stock)     0.125     0.125     0.125        4,400    0.125  
COMS  (stock)    11.50     11.75     11.50       326,900   11.75   
CP    (stock)    14.125    14.25     14.125      133,300   14.00   (news)
CPQ   (stock)    24.875    26.00     24.375      796,800   26.00   
CR    (stock)    26.00     26.00     25.625       29,400   25.50   
CRUS  (stock)    17.25     18.375    16.75       325,600   18.00   (news)
CRW   (stock)    15.625    15.625    15.375        1,800   14.75   
CSIM  (stock)    12.50     12.75     12.50         3,400   12.50   
CSOF  (stock)    15.75     15.75     14.50       159,800   14.50   (news)
CST   (stock)    31.125    31.25     31.125          300   31.125  
CTC   (stock)    56.00     56.75     55.50        31,800   55.375  
CTME  (stock)     9.375    10.125     9.375       36,700    9.625  
CY    (stock)    11.00     11.75     10.625    1,318,900   12.125  (news)
CYR   (stock)    38.75     39.125    38.625       51,500   39.00   
CZM   (stock)    26.25     26.25     26.125        6,600   26.125  
DAL   (stock)    59.75     61.375    59.75       265,000   60.75   
DATX  (stock)     5.50      5.50      5.50           100    5.75   
DD    (stock)    47.375    48.25     47.125      704,600   47.50   
DEBS  (stock)     9.375     9.375     9.00         9,900    9.375  
DEC   (stock)    45.25     46.50     44.00     3,497,900   48.25   
DGN   (stock)     9.25      9.50      9.25       135,600    9.125  
DIS   (stock)   152.625   153.875   151.50       668,500  151.25   (news)
DMIC  (stock)     7.75      7.75      7.00        31,000    7.25   
DOW   (stock)    60.375    60.625    59.50       644,800   59.00   
DRXR  (stock)     5.75      5.75      5.25        13,700    5.25   
DSL   (stock)    14.75     15.00     14.625        6,700   14.625  
DTC   (stock)     5.375     5.50      5.375        1,100    5.375  
DYTC  (stock)    19.00     19.50     19.00         6,400   19.00   
ECO   (stock)     6.25      6.375     6.125      221,700    6.00   
EK    (stock)    38.75     39.00     38.625    1,103,300   38.50   
ELCN  (stock)    10.50     11.25     10.50           700   11.00   
ELDC  (stock)     5.50      6.00      5.25        13,100    5.75   (news)
ELXS  (stock)     0.1875    0.25      0.1875      30,000    0.1875 
EMP   (stock)     5.375     5.50      5.375          500    5.50   
EVRX  (stock)     7.00      7.00      6.75       458,300    6.75   
F     (stock)    40.00     40.25     39.25     1,472,600   38.75   (news)
FED   (stock)    20.125    20.50     20.125       22,800   20.50   
FFOM  (stock)    16.50     16.50     16.375        7,200   16.375  
FHPC  (stock)    14.875    15.50     14.75       502,900   15.25   
FORF  (stock)     0.00      0.00      0.00             0    0.00   
FRAM  (stock)    22.50     23.50     22.50        89,400   22.50   
GAB   (stock)    10.75     10.875    10.625      120,000   10.75   
GAP   (stock)    33.375    33.625    33.375       20,900   33.25   
GCN   (stock)    21.50     21.50     21.125       74,300   21.00   
GDW   (stock)    38.00     38.50     38.00        97,000   38.00   
GE    (stock)    76.00     76.25     75.25     1,136,300   74.75   (news)
GEN   (stock)     3.00      3.25      2.875       73,100    3.00   (news)
GENZ  (stock)    41.50     43.50     41.25       393,800   42.50   
GM    (stock)    38.625    39.00     38.125    1,565,400   38.00   (news)
GNE   (stock)    27.125    27.375    27.00        61,300   26.625  
GT    (stock)    68.625    69.00     68.25       234,000   67.75   
GTE   (stock)    29.75     29.75     29.375    1,071,100   29.00   
GWF   (stock)    17.25     17.50     17.125      281,400   17.25   
HAL   (stock)    22.375    23.00     21.75       720,000   22.25   
HAN   (stock)    19.875    20.50     19.875    1,554,400   19.75   
HAS   (stock)    25.75     25.75     24.75       252,900   24.75   
HCO   (stock)    12.875    12.875    12.75           800   12.75   
HCP   (stock)    42.125    42.25     41.75        63,200   41.625  
HD    (stock)    64.375    65.875    64.375      825,000   64.625  
HEI   (stock)    14.125    14.125    14.125          200   14.125  (no trades)
HFD   (stock)     0.3125    0.3125    0.0625     188,900    0.375  (news)
HFI   (stock)     7.375     7.50    999907.50         2,000    7.50   
HM    (stock)    11.75     11.875    11.625      379,300   11.625  
HMY   (stock)    31.50     31.875    31.125       51,700   30.875  
HOGN  (stock)     4.875     5.00      4.875       26,300    5.00   
HOV   (stock)    13.125    13.25     13.00        25,500   13.00   
HSN   (stock)     6.875     7.25      6.875      206,800    7.00   
HWP   (stock)    75.00     78.25     73.625    2,267,800   78.625  (news)
I     (stock)    35.875    36.25     35.625      314,500   35.75   
IBAN  (stock)    10.50     10.50     10.00        40,000   10.00   
IBM   (stock)    86.00     86.125    84.50     2,052,900   85.125  (news)
ICH   (stock)     4.00      4.25      4.00        24,500    4.25   
IDTI  (stock)     5.375     5.50      5.25        59,600    5.375  
IFMX  (stock)    29.00     30.25     27.75       253,800   29.75   
IMAT  (stock)     2.50      2.5625    2.4375     808,600    2.1875 (news)
INAI  (stock)     1.8125    1.8125    1.5625       8,000    1.75   
INDQA (stock)    20.50     21.00     18.50       196,200   19.00   
INGR  (stock)    18.00     18.75     18.00       149,000   18.75   
INMT  (stock)    11.00     11.00     10.50         3,300   10.75   
INTC  (stock)    51.125    55.25     51.00     8,507,800   57.25   
IP    (stock)    70.625    71.75     69.75       325,000   70.875  
ITA   (stock)     8.875     8.875     8.625        6,200    8.50   
JCBS  (stock)    16.25     16.25     16.25         1,400   15.75   
JNJ   (stock)   100.75    100.875    98.375      979,100   97.625  
KFV   (stock)    19.125    19.25     19.00        74,300   18.875  
KLAC  (stock)     8.75      9.50      8.75       198,200    9.25   
KMAG  (stock)    13.25     14.00     12.75       152,100   13.50   
KMB   (stock)    51.875    52.00     51.375      185,000   50.875  
KO    (stock)    82.375    82.50     81.875      759,300   81.25   (news)
KWP   (stock)    26.00     26.25     25.625       50,400   25.625  
LA    (stock)    13.25     13.375    12.625      208,000   13.125  
LADF  (stock)    10.00     10.25     10.00         8,400    9.50   
LCE   (stock)     4.00      4.00      3.75        17,100    3.875  
LEAF  (stock)     9.875    10.375     9.875      213,500   10.125  
LOTS  (stock)    33.25     34.50     32.50       692,800   33.75   
LSI   (stock)     7.25      7.50      7.25       206,200    7.50   
LTD   (stock)    23.75     25.25     23.50     2,470,400   24.25   
MAS   (stock)    26.875    26.875    26.25       132,100   26.125  
MCD   (stock)    41.875    42.875    41.75       647,900   42.125  (news)
MCIC  (stock)    31.25     32.125    31.00     1,129,600   31.50   (news)
MCU   (stock)     9.75     10.00      9.375       96,800    9.25   
MDC   (stock)     2.625     2.625     2.50        18,700    2.375  
MDR   (stock)    20.875    20.875    20.625      209,500   20.75   
MENT  (stock)    14.50     15.50     14.25       193,000   14.875  
MIPS  (stock)    10.625    11.25     10.50       235,900   10.875  
MLT   (stock)     1.375     1.375     1.25        11,900    1.25   
MMIC  (stock)     1.125     1.375     1.125       15,400    1.3125 
MMM   (stock)    87.875    88.875    87.75       418,300   87.625  
MNTR  (stock)    10.50     11.00     10.50        61,100   10.25   
MNXI  (stock)     7.625     8.25      7.625        3,300    7.625  
MO    (stock)    77.125    77.25     76.375    1,544,700   75.875  
MOB   (stock)    62.00     62.125    61.00       570,000   61.00   (news)
MOS   (stock)     0.125     0.125     0.125       61,700    0.125  
MOT   (stock)    74.125    75.625    73.125      392,400   75.25   
MRK   (stock)   152.375   152.75    150.875      735,600  150.125  (news)
MSFT  (stock)   116.00    122.00    114.00     2,634,300  120.00   
MT    (stock)    26.625    27.75     26.50        32,500   26.25   
MU    (stock)    14.875    15.625    14.625      344,900   15.125  
MXF   (stock)    25.625    25.75     25.125      342,600   25.00   
MXTR  (stock)    11.25     12.00     11.25       529,600   11.75   
N     (stock)    27.875    28.25     27.75       173,600   27.75   
NAV   (stock)     3.25      3.375     3.25        96,500    3.25   
NCR   (stock)    13.00     14.50     12.75        84,600    0.00   (no trades)
NELL  (stock)    28.75     28.75     28.25        74,300   28.25   
NOBE  (stock)    34.00     36.25     33.50       324,600   35.25   
NOC   (stock)    24.50     24.625    24.50        26,700   24.50   
NOVL  (stock)    54.125    57.25     53.75     2,328,500   56.00   
NRD   (stock)     5.75      6.00      5.75        14,300    5.875  
NSM   (stock)     9.00      9.875     8.875    1,030,600    9.625  
NT    (stock)    44.75     44.75     44.125      102,400   43.875  
NWK   (stock)    13.875    14.125    13.625      220,900   13.25   
NYV   (index)   201.04      0.00      0.00             0    0.00   
OEX   (index)   379.82    382.65      0.00             0  374.34   
ORCL  (stock)    13.25     14.125    13.25       896,900   13.625  
ORCO  (stock)    24.50     24.75     24.00         7,900   24.25   
OREM  (stock)     6.50      7.00      6.50         5,500    6.75   
OXY   (stock)    18.75     19.00     18.625      429,600   18.50   
P     (stock)    23.75     24.00     23.625      396,300   23.875  
PA    (stock)    38.625    39.25     37.875      170,500   37.75   
PAC   (stock)    38.75     39.00     38.375      462,500   38.00   (news)
PCG   (stock)    30.00     30.00     29.625      273,000   29.625  
PCI   (stock)    46.25     46.25     45.50       262,300   45.50   
PCL   (stock)    38.125    38.625    38.00        37,500   38.00   
PCLB  (stock)    34.25     35.00     34.25       601,100   34.50   
PE    (stock)    26.00     26.00     25.625    1,069,200   25.50   
PENW  (stock)    35.00     36.25     35.00         5,000   35.00   
PG    (stock)    99.75    100.375    99.625      338,300   98.75   
PHG   (stock)    19.875    20.00     19.75       201,500   20.00   
PNW   (stock)    17.375    17.50     17.25       110,700   17.25   
POLK  (stock)     6.25      6.25      6.25         4,000    6.25   (no trades)
PP    (stock)     0.00      0.00      0.00             0   22.375  
PPW   (stock)    22.125    22.25     21.625      258,000   21.75   
PRD   (stock)    25.625    26.125    25.50        58,000   25.625  
PYRD  (stock)    13.50     14.00     13.00       104,900   13.00   
PZL   (stock)    44.875    45.00     44.625       52,100   44.75   
QNTM  (stock)    14.875    15.125    14.75       538,500   15.125  
RBK   (stock)    30.25     30.25     29.625      387,900   28.875  
RD    (stock)    80.125    80.75     79.625      336,100   79.875  
REC   (stock)    10.625    10.875    10.50        31,700   10.375  
RHR   (stock)    15.125    15.25     14.75        67,900   14.75   
RN    (stock)     9.50      9.75      9.25     2,630,500    9.375  
RNBO  (stock)    20.00     21.50     19.75        43,000   20.75   
ROC   (stock)    10.00     10.25     10.00       316,900   10.25   
ROUS  (stock)    14.00     14.25     13.50        45,800   14.00   
RPB   (stock)     1.50      1.50      1.50           600    1.50   (no trades)
RUS   (stock)    30.125    30.625    29.00        47,900   29.25   
RYC   (stock)    32.875    33.75     32.875       69,500   32.625  
RYL   (stock)    22.625    23.125    22.125       72,500   21.875  
S     (stock)    45.50     45.75     45.00       815,300   45.50   
SBC   (stock)    58.75     58.75     57.75       695,100   57.375  
SCIS  (stock)     7.875     8.00      7.75       206,400    7.875  
SDO   (stock)    42.50     42.50     42.375       30,600   42.375  
SEB   (stock)   150.00    150.00    146.00           400  146.00   
SFE   (stock)    13.75     13.75     13.75         1,400   13.75   
SGAT  (stock)    13.375    14.125    13.375      542,700   14.00   
SGI   (stock)    18.00     19.25     17.50       451,800   17.625  
SGP   (stock)    57.00     57.00     55.625      801,600   55.375  
SHRP  (stock)     3.125     3.25      3.125        3,300    3.25   
SIGM  (stock)     6.50      7.00      6.50        10,600    6.875  
SK    (stock)    28.125    29.00     27.125      215,500   26.375  
SLB   (stock)    57.25     57.75     56.50       573,300   57.00   
SMBX  (stock)     1.625     2.00      1.625          600    1.625  
SMK   (stock)     2.25      2.25      2.25           800    2.25   
SNPS  (stock)    30.00     30.75     30.00        23,300   29.875  
SNPX  (stock)    20.00     21.00     19.75       139,100   20.50   
SPCO  (stock)    18.00     18.75     17.75       116,700   18.50   
SPD   (stock)    33.375    33.625    33.375        8,600   33.375  
SPX   (index)   404.29    407.94      0.00             0  400.64   
SQNT  (stock)    13.25     14.50     13.125      538,600   14.00   
SRA   (stock)    42.00     44.625    42.00       126,100   44.25   
SRP   (stock)    22.875    23.00     22.75        23,500   22.625  
SSAX  (stock)    28.25     28.75     27.75       199,000   28.50   
STK   (stock)    58.75     62.50     58.25       415,500   61.75   
STUH  (stock)    14.375    14.625    14.25       355,600   14.50   
SUNW  (stock)    27.75     29.50     27.25     1,751,000   29.00   
SUP   (stock)    46.875    47.50     46.625       26,300   45.75   
SVGI  (stock)     5.875     5.875     5.25        52,800    5.25   
SVM   (stock)    22.625    22.875    22.50        48,600   22.875  
SWZ   (stock)    13.50     13.625    13.50        19,300   13.50   
SYI   (stock)     3.25      3.50      3.25        27,200    3.375  
SYN   (stock)    46.75     47.125    46.25       782,800   46.00   
T     (stock)    41.75     41.875    41.50     1,844,000   41.625  (news)
TAN   (stock)    27.625    28.00     27.50       236,100   27.25   
TDAT  (stock)     0.00      0.00      0.00             0    0.00   
TDM   (stock)    12.625    12.875    12.50       348,100   12.375  
TE    (stock)    37.25     37.25     36.625      302,900   36.875  
TFC   (stock)     1.25      1.25      1.125        5,900    1.25   
TIC   (stock)    20.25     20.25     19.875      205,200   19.75   
TICK  (index)   278.00      0.00      0.00             0    0.00   
TL    (stock)    30.25     30.75     30.25        16,900   33.75   
TLAB  (stock)    20.875    21.25     20.875       67,900   21.125  
TOY   (stock)    33.875    34.50     33.625      907,100   33.00   
TRB   (stock)    42.50     45.625    42.25       170,300   42.00   
TRIN  (index)     0.90      0.00      0.00             0    0.00   
TSNG  (stock)    13.375    13.625    13.00       147,900   13.00   
TTC   (stock)    15.875    15.875    15.75        42,700   15.875  
TUG   (stock)     3.875     3.875     3.75         7,100    3.75   
TUR   (stock)     9.625     9.625     8.875        5,200    8.75   
TWMC  (stock)    24.25     24.25     24.25         1,000   24.25   (news)
TWN   (stock)    26.00     26.00     25.625       15,800   25.875  
TX    (stock)    58.75     59.00     58.00       508,800   59.00   (news)
TXN   (stock)    32.25     33.75     32.00       185,500   33.25   
UAL   (stock)   131.25    133.75    131.125      242,200  133.25   
UDC   (stock)    10.125    10.125     9.50        41,400    9.50   
UK    (stock)    24.875    24.875    24.125      568,800   24.00   
USG   (stock)     1.50      1.50      1.25        28,600    1.375  
UTX   (stock)    54.00     54.00     53.50       147,400   53.125  
VAR   (stock)    38.125    38.125    37.75        41,100   37.50   
VLSI  (stock)     8.75      9.125     8.75       514,200    8.75   
VMLPZ (stock)     0.25      0.25      0.1875      12,300    0.25   
VRSA  (stock)    14.875    15.25     14.50         8,400   15.25   
VTSS  (stock)    14.25     14.50     14.00       121,900   14.00   
VWRX  (stock)    24.50     26.00     24.50         8,400   24.75   
WAG   (stock)    34.75     35.375    34.50       219,100   35.00   
WBB   (stock)    22.50     22.50     21.375       72,900   21.25   (news)
WDC   (stock)     3.625     3.875     3.625       59,500    3.75   
WLHN  (stock)    22.50     22.50     22.00         2,800   22.75   
WLM   (stock)    29.00     29.625    29.00       134,700   28.875  
WMT   (stock)    52.875    53.75     52.625      999,500   52.875  
WSAU  (stock)    42.375    42.50     41.75       121,100   42.50   
WWTK  (stock)     4.75      5.00      4.50        13,500    4.875  
WX    (stock)    17.875    18.75     17.75       787,600   18.125  (news)
WY    (stock)    33.875    34.75     33.75       251,200   34.125  
X     (stock)    23.375    23.375    22.50       246,200   22.375  
XAU   (index)    72.11     74.13      0.00             0   70.09   
XICO  (stock)     1.75      1.875     1.625       25,800    1.875  
XLGX  (stock)     9.50     10.00      9.50         6,300    9.25   
XMI   (index)   349.25    353.12      0.00             0  345.38   
XON   (stock)    57.625    57.875    57.375      683,300   57.25   
XRX   (stock)    72.25     74.50     72.25       197,600   74.25   
YELL  (stock)    28.375    28.75     28.25        25,300   28.25   
Z     (stock)    27.125    28.75     27.00     1,174,000   28.625  
ZCAD  (stock)     5.50      5.875     5.50       198,600    5.50   
ZF    (stock)    13.00     13.00     12.875       48,000   12.875  
ZRA   (index)   3255.3701  3285.78      0.00             0  3224.96   

2. TOP 100 QUOTESERVER STOCKS SORTED BY TRADING VOLUME - 04/10/92
RNK Symbol  Type    Price      High      Low         Volume    Last
  1 INTC  (stock)    51.125    55.25     51.00     8507800   57.25   
  2 DEC   (stock)    45.25     46.50     44.00     3497900   48.25   
  3 MSFT  (stock)   116.00    122.00    114.00     2634300  120.00   
  4 RN    (stock)     9.50      9.75      9.25     2630500    9.375  
  5 LTD   (stock)    23.75     25.25     23.50     2470400   24.25   
  6 AAPL  (stock)    55.50     57.50     55.00     2445000   57.25   
  7 NOVL  (stock)    54.125    57.25     53.75     2328500   56.00   
  8 HWP   (stock)    75.00     78.25     73.625    2267800   78.625  
  9 IBM   (stock)    86.00     86.125    84.50     2052900   85.125  
 10 T     (stock)    41.75     41.875    41.50     1844000   41.625  
 11 SUNW  (stock)    27.75     29.50     27.25     1751000   29.00   
 12 AMD   (stock)    16.625    17.25     16.375    1669600   17.00   
 13 GM    (stock)    38.625    39.00     38.125    1565400   38.00   
 14 HAN   (stock)    19.875    20.50     19.875    1554400   19.75   
 15 MO    (stock)    77.125    77.25     76.375    1544700   75.875  
 16 F     (stock)    40.00     40.25     39.25     1472600   38.75   
 17 CY    (stock)    11.00     11.75     10.625    1318900   12.125  
 18 ADBE  (stock)    39.875    44.00     39.50     1317900   42.75   
 19 Z     (stock)    27.125    28.75     27.00     1174000   28.625  
 20 GE    (stock)    76.00     76.25     75.25     1136300   74.75   
 21 MCIC  (stock)    31.25     32.125    31.00     1129600   31.50   
 22 EK    (stock)    38.75     39.00     38.625    1103300   38.50   
 23 GTE   (stock)    29.75     29.75     29.375    1071100   29.00   
 24 PE    (stock)    26.00     26.00     25.625    1069200   25.50   
 25 NSM   (stock)     9.00      9.875     8.875    1030600    9.625  
 26 BA    (stock)    44.875    45.00     43.625    1019500   43.00   
 27 WMT   (stock)    52.875    53.75     52.625      999500   52.875  
 28 JNJ   (stock)   100.75    100.875    98.375      979100   97.625  
 29 AXP   (stock)    22.375    22.875    22.125      969000   22.50   
 30 C     (stock)    17.50     17.75     17.375      942100   17.25   
 31 TOY   (stock)    33.875    34.50     33.625      907100   33.00   
 32 ORCL  (stock)    13.25     14.125    13.25       896900   13.625  
 33 CCI   (stock)    15.625    16.375    15.625      884300   16.125  
 34 HD    (stock)    64.375    65.875    64.375      825000   64.625  
 35 S     (stock)    45.50     45.75     45.00       815300   45.50   
 36 BORL  (stock)    52.00     54.00     51.25       810600   53.125  
 37 IMAT  (stock)     2.50      2.5625    2.4375     808600    2.1875 
 38 SGP   (stock)    57.00     57.00     55.625      801600   55.375  
 39 CPQ   (stock)    24.875    26.00     24.375      796800   26.00   
 40 BAC   (stock)    41.125    41.375    40.625      796200   40.875  
 41 WX    (stock)    17.875    18.75     17.75       787600   18.125  
 42 SYN   (stock)    46.75     47.125    46.25       782800   46.00   
 43 KO    (stock)    82.375    82.50     81.875      759300   81.25   
 44 AM    (stock)     1.50      1.875     1.50       751200    1.875  
 45 MRK   (stock)   152.375   152.75    150.875      735600  150.125  
 46 HAL   (stock)    22.375    23.00     21.75       720000   22.25   
 47 DD    (stock)    47.375    48.25     47.125      704600   47.50   
 48 SBC   (stock)    58.75     58.75     57.75       695100   57.375  
 49 LOTS  (stock)    33.25     34.50     32.50       692800   33.75   
 50 XON   (stock)    57.625    57.875    57.375      683300   57.25   
 51 DIS   (stock)   152.625   153.875   151.50       668500  151.25   
 52 AMR   (stock)    69.875    72.50     69.875      668200   71.875  
 53 MCD   (stock)    41.875    42.875    41.75       647900   42.125  
 54 DOW   (stock)    60.375    60.625    59.50       644800   59.00   
 55 PCLB  (stock)    34.25     35.00     34.25       601100   34.50   
 56 SLB   (stock)    57.25     57.75     56.50       573300   57.00   
 57 MOB   (stock)    62.00     62.125    61.00       570000   61.00   
 58 UK    (stock)    24.875    24.875    24.125      568800   24.00   
 59 AHP   (stock)    76.875    77.75     76.75       568800   76.00   
 60 ASTA  (stock)    16.25     17.25     15.75       564400   17.00   
 61 CMB   (stock)    22.75     23.25     22.50       562000   22.375  
 62 SGAT  (stock)    13.375    14.125    13.375      542700   14.00   
 63 SQNT  (stock)    13.25     14.50     13.125      538600   14.00   
 64 QNTM  (stock)    14.875    15.125    14.75       538500   15.125  
 65 MXTR  (stock)    11.25     12.00     11.25       529600   11.75   
 66 VLSI  (stock)     8.75      9.125     8.75       514200    8.75   
 67 TX    (stock)    58.75     59.00     58.00       508800   59.00   
 68 FHPC  (stock)    14.875    15.50     14.75       502900   15.25   
 69 AMH   (stock)    14.375    15.00     14.00       500600   15.00   
 70 CNR   (stock)    18.625    19.875    18.375      481000   19.125  
 71 PAC   (stock)    38.75     39.00     38.375      462500   38.00   
 72 EVRX  (stock)     7.00      7.00      6.75       458300    6.75   
 73 SGI   (stock)    18.00     19.25     17.50       451800   17.625  
 74 BN    (stock)    33.375    33.375    32.625      440300   32.50   
 75 OXY   (stock)    18.75     19.00     18.625      429600   18.50   
 76 ALTR  (stock)    20.00     20.25     19.50       424800   20.00   
 77 MMM   (stock)    87.875    88.875    87.75       418300   87.625  
 78 STK   (stock)    58.75     62.50     58.25       415500   61.75   
 79 CHV   (stock)    65.375    65.625    64.75       407500   64.625  
 80 P     (stock)    23.75     24.00     23.625      396300   23.875  
 81 GENZ  (stock)    41.50     43.50     41.25       393800   42.50   
 82 MOT   (stock)    74.125    75.625    73.125      392400   75.25   
 83 CLIX  (stock)    21.75     23.375    21.125      390900   22.75   
 84 RBK   (stock)    30.25     30.25     29.625      387900   28.875  
 85 AA    (stock)    68.00     68.75     68.00       381900   67.625  
 86 HM    (stock)    11.75     11.875    11.625      379300   11.625  
 87 ACAD  (stock)    34.50     36.00     33.00       373200   33.00   
 88 ALD   (stock)    53.75     54.125    53.00       368100   52.00   
 89 STUH  (stock)    14.375    14.625    14.25       355600   14.50   
 90 TDM   (stock)    12.625    12.875    12.50       348100   12.375  
 91 MU    (stock)    14.875    15.625    14.625      344900   15.125  
 92 MXF   (stock)    25.625    25.75     25.125      342600   25.00   
 93 PG    (stock)    99.75    100.375    99.625      338300   98.75   
 94 RD    (stock)    80.125    80.75     79.625      336100   79.875  
 95 COMS  (stock)    11.50     11.75     11.50       326900   11.75   
 96 IP    (stock)    70.625    71.75     69.75       325000   70.875  
 97 NOBE  (stock)    34.00     36.25     33.50       324600   35.25   
 98 CHPS  (stock)     8.875     9.50      8.625      319800    9.25   
 99 ROC   (stock)    10.00     10.25     10.00       316900   10.25   
100 AZA   (stock)    43.875    43.875    43.00       315700   42.625  

NOTE:  # - Probable error in quote information, unusual data detected.
       * - News on stock, check your broker or Dow Jones News Services.


3. TOP 50 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING (Price * Volume)
RNK SYMB:TP Last PX    PX Chg  Pct Chg   HI PX   LOW   PREV DAY  Volume*VAL-TR*
  1 INTC:S  51.125	-6.125	-10.70%	55.250	51.000	  57.25  8507.8K 434.9613M
  2 MSFT:S  116.000	-4.000	-3.33%	122.000	114.000	 120.00  2634.3K 305.5788M
  3  IBM:S* 86.000	0.875	1.03%	86.125	84.500	 85.125  2052.9K 176.5494M
  4  HWP:S* 75.000	-3.625	-4.61%	78.250	73.625	 78.625  2267.8K 170.0850M
  5  DEC:S  45.250	-3.000	-6.22%	46.500	44.000	  48.25  3497.9K 158.2800M
  6 AAPL:S  55.500	-1.750	-3.06%	57.500	55.000	  57.25    2445K 135.6975M
  7 NOVL:S  54.125	-1.875	-3.35%	57.250	53.750	  56.00  2328.5K 126.0301M
  8   MO:S  77.125	1.250	1.65%	77.250	76.375	 75.875  1544.7K 119.1350M
  9  MRK:S* 152.375	2.250	1.50%	152.750	150.875	150.125   735.6K 112.0871M
 10  DIS:S* 152.625	1.375	0.91%	153.875	151.500	 151.25   668.5K 102.0298M
 11  JNJ:S  100.750	3.125	3.20%	100.875	98.375	 97.625   979.1K 98.6443M
 12   GE:S* 76.000	1.250	1.67%	76.250	75.250	  74.75  1136.3K 86.3588M
 13    T:S* 41.750	0.125	0.30%	41.875	41.500	 41.625    1844K 76.9870M
 14   KO:S* 82.375	1.125	1.38%	82.500	81.875	  81.25   759.3K 62.5473M
 15   GM:S* 38.625	0.625	1.64%	39.000	38.125	  38.00  1565.4K 60.4636M
 16    F:S* 40.000	1.250	3.23%	40.250	39.250	  38.75  1472.6K 58.9040M
 17  LTD:S  23.750	-0.500	-2.06%	25.250	23.500	  24.25  2470.4K 58.6720M
 18   HD:S- 64.375	-0.250	-0.39%	65.875	64.375	 64.625     825K 53.1094M
 19  WMT:S= 52.875	0.000	0.00%	53.750	52.625	 52.875   999.5K 52.8486M
 20 ADBE:S  39.875	-2.875	-6.73%	44.000	39.500	  42.75  1317.9K 52.5513M
 21 SUNW:S  27.750	-1.250	-4.31%	29.500	27.250	  29.00    1751K 48.5902M
 22  AMR:S- 69.875	-2.000	-2.78%	72.500	69.875	 71.875   668.2K 46.6905M
 23   BA:S* 44.875	1.875	4.36%	45.000	43.625	  43.00  1019.5K 45.7501M
 24  SGP:S+ 57.000	1.625	2.93%	57.000	55.625	 55.375   801.6K 45.6912M
 25  AHP:S* 76.875	0.875	1.15%	77.750	76.750	  76.00   568.8K 43.7265M
 26   EK:S  38.750	0.250	0.65%	39.000	38.625	  38.50  1103.3K 42.7529M
 27 BORL:S  52.000	-1.125	-2.12%	54.000	51.250	 53.125   810.6K 42.1512M
 28  SBC:S+ 58.750	1.375	2.40%	58.750	57.750	 57.375   695.1K 40.8371M
 29  XON:S  57.625	0.375	0.66%	57.875	57.375	  57.25   683.3K 39.3752M
 30  DOW:S  60.375	1.375	2.33%	60.625	59.500	  59.00   644.8K 38.9298M
 31    S:S= 45.500	0.000	0.00%	45.750	45.000	  45.50   815.3K 37.0962M
 32  MMM:S  87.875	0.250	0.29%	88.875	87.750	 87.625   418.3K 36.7581M
 33  SYN:S  46.750	0.750	1.63%	47.125	46.250	  46.00   782.8K 36.5959M
 34  MOB:S* 62.000	1.000	1.64%	62.125	61.000	  61.00     570K 35.3400M
 35 MCIC:S* 31.250	-0.250	-0.79%	32.125	31.000	  31.50  1129.6K 35.3000M
 36   PG:S  99.750	1.000	1.01%	100.375	99.625	  98.75   338.3K 33.7454M
 37   DD:S  47.375	-0.125	-0.26%	48.250	47.125	  47.50   704.6K 33.3804M
 38  SLB:S  57.250	0.250	0.44%	57.750	56.500	  57.00   573.3K 32.8214M
 39  BAC:S  41.125	0.250	0.61%	41.375	40.625	 40.875   796.2K 32.7437M
 40  GTE:S+ 29.750	0.750	2.59%	29.750	29.375	  29.00  1071.1K 31.8652M
 41    Z:S  27.125	-1.500	-5.24%	28.750	27.000	 28.625    1174K 31.8448M
 42  UAL:S  131.250	-2.000	-1.50%	133.750	131.125	 133.25   242.2K 31.7888M
 43  HAN:S- 19.875	0.125	0.63%	20.500	19.875	  19.75  1554.4K 30.8937M
 44  TOY:S  33.875	0.875	2.65%	34.500	33.625	  33.00   907.1K 30.7280M
 45   TX:S* 58.750	-0.250	-0.42%	59.000	58.000	  59.00   508.8K 29.8920M
 46  MOT:S  74.125	-1.125	-1.50%	75.625	73.125	  75.25   392.4K 29.0866M
 47   PE:S+ 26.000	0.500	1.96%	26.000	25.625	  25.50  1069.2K 27.7992M
 48  AMD:S  16.625	-0.375	-2.21%	17.250	16.375	  17.00  1669.6K 27.7571M
 49  MCD:S* 41.875	-0.250	-0.59%	42.875	41.750	 42.125   647.9K 27.1308M
 50   RD:S  80.125	0.250	0.31%	80.750	79.625	 79.875   336.1K 26.9300M

4. QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE - 04/10/92
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
     ZRA:I  3255.370	30.410	0.94%	3285.780	0.000	3224.96       0K 0.0000M
     OEX:I  379.820	5.480	1.46%	382.650	0.000	 374.34       0K 0.0000M
     XMI:I  349.250	3.870	1.12%	353.120	0.000	 345.38       0K 0.0000M
     SPX:I  404.290	3.650	0.91%	407.940	0.000	 400.64       0K 0.0000M
  1  JNJ:S  100.750	3.125	3.20%	100.875	98.375	 97.625   979.1K 98.6443M
  2  MRK:S* 152.375	2.250	1.50%	152.750	150.875	150.125   735.6K 112.0871M
     XAU:I  72.110	2.020	2.88%	74.130	0.000	  70.09       0K 0.0000M
  3  AVP:S  48.875	2.000	4.27%	49.000	47.375	 46.875   264.7K 12.9372M
  4   BA:S* 44.875	1.875	4.36%	45.000	43.625	  43.00  1019.5K 45.7501M
  5  ALD:S  53.750	1.750	3.37%	54.125	53.000	  52.00   368.1K 19.7854M
  6   SK:S  28.125	1.750	6.64%	29.000	27.125	 26.375   215.5K 6.0609M
  7  SGP:S+ 57.000	1.625	2.93%	57.000	55.625	 55.375   801.6K 45.6912M
  8 INDQA:S  20.500	1.500	7.89%	21.000	18.500	  19.00   196.2K 4.0221M
  9 ACAD:S  34.500	1.500	4.55%	36.000	33.000	  33.00   373.2K 12.8754M
 10   AR:S  26.250	1.500	6.06%	26.750	26.000	  24.75   250.7K 6.5809M
 11  SBC:S+ 58.750	1.375	2.40%	58.750	57.750	 57.375   695.1K 40.8371M
 12  RBK:S+ 30.250	1.375	4.76%	30.250	29.625	 28.875   387.9K 11.7340M
 13  DOW:S  60.375	1.375	2.33%	60.625	59.500	  59.00   644.8K 38.9298M
 14  DIS:S* 152.625	1.375	0.91%	153.875	151.500	 151.25   668.5K 102.0298M
 15 CSOF:S* 15.750	1.250	8.62%	15.750	14.500	  14.50   159.8K 2.5168M
 16  WBB:S* 22.500	1.250	5.88%	22.500	21.375	  21.25    72.9K 1.6402M
 17  AZA:S+ 43.875	1.250	2.93%	43.875	43.000	 42.625   315.7K 13.8513M
 18   MO:S  77.125	1.250	1.65%	77.250	76.375	 75.875  1544.7K 119.1350M
 19   GE:S* 76.000	1.250	1.67%	76.250	75.250	  74.75  1136.3K 86.3588M
 20    F:S* 40.000	1.250	3.23%	40.250	39.250	  38.75  1472.6K 58.9040M
 21  SUP:S  46.875	1.125	2.46%	47.500	46.625	  45.75    26.3K 1.2328M
 22   KO:S* 82.375	1.125	1.38%	82.500	81.875	  81.25   759.3K 62.5473M
 23  MOB:S* 62.000	1.000	1.64%	62.125	61.000	  61.00     570K 35.3400M
 24  KMB:S  51.875	1.000	1.97%	52.000	51.375	 50.875     185K 9.5969M
 25  HAS:S+ 25.750	1.000	4.04%	25.750	24.750	  24.75   252.9K 6.5122M
 26   PG:S  99.750	1.000	1.01%	100.375	99.625	  98.75   338.3K 33.7454M
 27    X:S+ 23.375	1.000	4.47%	23.375	22.500	 22.375   246.2K 5.7549M
 28  UTX:S+ 54.000	0.875	1.65%	54.000	53.500	 53.125   147.4K 7.9596M
 29  TOY:S  33.875	0.875	2.65%	34.500	33.625	  33.00   907.1K 30.7280M
 30  IBM:S* 86.000	0.875	1.03%	86.125	84.500	 85.125  2052.9K 176.5494M
 31  CRW:S+ 15.625	0.875	5.93%	15.625	15.375	  14.75     1.8K 0.0281M
 32  AHP:S* 76.875	0.875	1.15%	77.750	76.750	  76.00   568.8K 43.7265M
 33  ABF:S  24.750	0.875	3.66%	25.625	24.250	 23.875    57.7K 1.4281M
 34   UK:S+ 24.875	0.875	3.65%	24.875	24.125	  24.00   568.8K 14.1489M
 35   PA:S  38.625	0.875	2.32%	39.250	37.875	  37.75   170.5K 6.5856M
 36   NT:S+ 44.750	0.875	1.99%	44.750	44.125	 43.875   102.4K 4.5824M
 37   GT:S  68.625	0.875	1.29%	69.000	68.250	  67.75     234K 16.0583M
 38   BN:S+ 33.375	0.875	2.69%	33.375	32.625	  32.50   440.3K 14.6950M
 39  SYN:S  46.750	0.750	1.63%	47.125	46.250	  46.00   782.8K 36.5959M
 40  RYL:S  22.625	0.750	3.43%	23.125	22.125	 21.875    72.5K 1.6403M
 41  PCI:S+ 46.250	0.750	1.65%	46.250	45.500	  45.50   262.3K 12.1314M
 42  PAC:S* 38.750	0.750	1.97%	39.000	38.375	  38.00   462.5K 17.9219M
 43  MAS:S+ 26.875	0.750	2.87%	26.875	26.250	 26.125   132.1K 3.5502M
 44  GTE:S+ 29.750	0.750	2.59%	29.750	29.375	  29.00  1071.1K 31.8652M
 45  CHV:S  65.375	0.750	1.16%	65.625	64.750	 64.625   407.5K 26.6403M
 46 SVGI:S+ 5.875	0.625	11.90%	5.875	5.250	   5.25    52.8K 0.3102M
 47  VAR:S+ 38.125	0.625	1.67%	38.125	37.750	  37.50    41.1K 1.5669M
 48  UDC:S+ 10.125	0.625	6.58%	10.125	9.500	   9.50    41.4K 0.4192M
 49  NWK:S  13.875	0.625	4.72%	14.125	13.625	  13.25   220.9K 3.0650M
 50  MXF:S  25.625	0.625	2.50%	25.750	25.125	  25.00   342.6K 8.7791M
 51  HMY:S  31.500	0.625	2.02%	31.875	31.125	 30.875    51.7K 1.6285M
 52  BFI:S  21.125	0.625	3.05%	21.500	20.750	  20.50     189K 3.9926M
 53   GM:S* 38.625	0.625	1.64%	39.000	38.125	  38.00  1565.4K 60.4636M
 54 PYRD:S  13.500	0.500	3.85%	14.000	13.000	  13.00   104.9K 1.4162M
 55 NELL:S+ 28.750	0.500	1.77%	28.750	28.250	  28.25    74.3K 2.1361M
 56 LADF:S- 10.000	0.500	5.26%	10.250	10.000	   9.50     8.4K 0.0840M
 57 JCBS:S+ 16.250	0.500	3.17%	16.250	16.250	  15.75     1.4K 0.0227M
 58 IBAN:S+ 10.500	0.500	5.00%	10.500	10.000	  10.00      40K 0.4200M
 59 DRXR:S+ 5.750	0.500	9.52%	5.750	5.250	   5.25    13.7K 0.0788M
 60 DMIC:S+ 7.750	0.500	6.90%	7.750	7.000	   7.25      31K 0.2402M
 61  TRB:S  42.500	0.500	1.19%	45.625	42.250	  42.00   170.3K 7.2378M
 62  TIC:S+ 20.250	0.500	2.53%	20.250	19.875	  19.75   205.2K 4.1553M
 63  MCU:S  9.750	0.500	5.41%	10.000	9.375	   9.25    96.8K 0.9438M
 64  HCP:S  42.125	0.500	1.20%	42.250	41.750	 41.625    63.2K 2.6623M
 65  GNE:S  27.125	0.500	1.88%	27.375	27.000	 26.625    61.3K 1.6628M
 66  GCN:S+ 21.500	0.500	2.38%	21.500	21.125	  21.00    74.3K 1.5975M
 67   PE:S+ 26.000	0.500	1.96%	26.000	25.625	  25.50  1069.2K 27.7992M
 68   CR:S+ 26.000	0.500	1.96%	26.000	25.625	  25.50    29.4K 0.7644M
 69 TSNG:S  13.375	0.375	2.88%	13.625	13.000	  13.00   147.9K 1.9782M
 70  XON:S  57.625	0.375	0.66%	57.875	57.375	  57.25   683.3K 39.3752M
 71  TAN:S  27.625	0.375	1.38%	28.000	27.500	  27.25   236.1K 6.5223M
 72  SGI:S  18.000	0.375	2.13%	19.250	17.500	 17.625   451.8K 8.1324M
 73  RHR:S  15.125	0.375	2.54%	15.250	14.750	  14.75    67.9K 1.0270M
 74  PPW:S  22.125	0.375	1.72%	22.250	21.625	  21.75     258K 5.7082M
 75  PCG:S+ 30.000	0.375	1.27%	30.000	29.625	 29.625     273K 8.1900M
 76  KWP:S  26.000	0.375	1.46%	26.250	25.625	 25.625    50.4K 1.3104M
 77  ITA:S+ 8.875	0.375	4.41%	8.875	8.625	   8.50     6.2K 0.0550M
 78  CMB:S  22.750	0.375	1.68%	23.250	22.500	 22.375     562K 12.7855M
 79  ASA:S  44.375	0.375	0.85%	45.000	44.250	  44.00    51.9K 2.3031M
 80   TE:S+ 37.250	0.375	1.02%	37.250	36.625	 36.875   302.9K 11.2830M
 81   MT:S  26.625	0.375	1.43%	27.750	26.500	  26.25    32.5K 0.8653M
 82   CL:S  47.750	0.375	0.79%	48.375	47.500	 47.375   222.7K 10.6339M
 83   CC:S  34.125	0.375	1.11%	35.000	34.000	  33.75   238.5K 8.1388M
 84   AA:S- 68.000	0.375	0.55%	68.750	68.000	 67.625   381.9K 25.9692M
 85 IMAT:S* 2.500	0.312	14.29%	2.562	2.438	 2.1875   808.6K 2.0215M
 86 VTSS:S  14.250	0.250	1.79%	14.500	14.000	  14.00   121.9K 1.7371M
 87 ORCO:S  24.500	0.250	1.03%	24.750	24.000	  24.25     7.9K 0.1935M
 88 MNTR:S- 10.500	0.250	2.44%	11.000	10.500	  10.25    61.1K 0.6415M
 89 INMT:S+ 11.000	0.250	2.33%	11.000	10.500	  10.75     3.3K 0.0363M
 90 EVRX:S+ 7.000	0.250	3.70%	7.000	6.750	   6.75   458.3K 3.2081M
 91 ADPT:S  16.000	0.250	1.59%	16.625	15.625	  15.75   247.1K 3.9536M
 92  TDM:S  12.625	0.250	2.02%	12.875	12.500	 12.375   348.1K 4.3948M
 93  SRP:S  22.875	0.250	1.10%	23.000	22.750	 22.625    23.5K 0.5376M
 94  SLB:S  57.250	0.250	0.44%	57.750	56.500	  57.00   573.3K 32.8214M
 95  RYC:S- 32.875	0.250	0.77%	33.750	32.875	 32.625    69.5K 2.2848M
 96  REC:S  10.625	0.250	2.41%	10.875	10.500	 10.375    31.7K 0.3368M
 97  OXY:S  18.750	0.250	1.35%	19.000	18.625	  18.50   429.6K 8.0550M
 98  MMM:S  87.875	0.250	0.29%	88.875	87.750	 87.625   418.3K 36.7581M
 99  MDC:S+ 2.625	0.250	10.53%	2.625	2.500	  2.375    18.7K 0.0491M
100  KFV:S  19.125	0.250	1.32%	19.250	19.000	 18.875    74.3K 1.4210M
101  ECO:S  6.250	0.250	4.17%	6.375	6.125	   6.00   221.7K 1.3856M
102  CAL:S* 3.000	0.250	9.09%	3.250	2.875	   2.75   257.5K 0.7725M
103  BAC:S  41.125	0.250	0.61%	41.375	40.625	 40.875   796.2K 32.7437M
104   RD:S  80.125	0.250	0.31%	80.750	79.625	 79.875   336.1K 26.9300M
105   EK:S  38.750	0.250	0.65%	39.000	38.625	  38.50  1103.3K 42.7529M
106   BS:S+ 13.750	0.250	1.85%	13.750	13.375	  13.50   152.7K 2.0996M
107    C:S* 17.500	0.250	1.45%	17.750	17.375	  17.25   942.1K 16.4868M
108 YELL:S  28.375	0.125	0.44%	28.750	28.250	  28.25    25.3K 0.7179M
109 SNPS:S- 30.000	0.125	0.42%	30.750	30.000	 29.875    23.3K 0.6990M
110 FFOM:S+ 16.500	0.125	0.76%	16.500	16.375	 16.375     7.2K 0.1188M
111 AZTR:S+ 6.250	0.125	2.04%	6.250	6.000	  6.125   209.4K 1.3088M
112  WLM:S- 29.000	0.125	0.43%	29.625	29.000	 28.875   134.7K 3.9063M
113  USG:S+ 1.500	0.125	9.09%	1.500	1.250	  1.375    28.6K 0.0429M
114  TWN:S+ 26.000	0.125	0.48%	26.000	25.625	 25.875    15.8K 0.4108M
115  TUG:S+ 3.875	0.125	3.33%	3.875	3.750	   3.75     7.1K 0.0275M
116  SDO:S+ 42.500	0.125	0.29%	42.500	42.375	 42.375    30.6K 1.3005M
117  PZL:S  44.875	0.125	0.28%	45.000	44.625	  44.75    52.1K 2.3380M
118  PNW:S  17.375	0.125	0.72%	17.500	17.250	  17.25   110.7K 1.9234M
119  PCL:S  38.125	0.125	0.33%	38.625	38.000	  38.00    37.5K 1.4297M
120  MLT:S+ 1.375	0.125	10.00%	1.375	1.250	   1.25    11.9K 0.0164M
121  MDR:S+ 20.875	0.125	0.60%	20.875	20.625	  20.75   209.5K 4.3733M
122  LCE:S+ 4.000	0.125	3.23%	4.000	3.750	  3.875    17.1K 0.0684M
123  HOV:S  13.125	0.125	0.96%	13.250	13.000	  13.00    25.5K 0.3347M
124  HAN:S- 19.875	0.125	0.63%	20.500	19.875	  19.75  1554.4K 30.8937M
125  HAL:S  22.375	0.125	0.56%	23.000	21.750	  22.25     720K 16.1100M
126  GAP:S- 33.375	0.125	0.38%	33.625	33.375	  33.25    20.9K 0.6975M
127  DSL:S  14.750	0.125	0.85%	15.000	14.625	 14.625     6.7K 0.0988M
128  DGN:S- 9.250	0.125	1.37%	9.500	9.250	  9.125   135.6K 1.2543M
129  CZM:S+ 26.250	0.125	0.48%	26.250	26.125	 26.125     6.6K 0.1732M
130  BBN:S- 5.750	0.125	2.22%	5.875	5.750	  5.625    10.2K 0.0587M
131  ASH:S  32.500	0.125	0.39%	32.875	32.375	 32.375    26.4K 0.8580M
132  AGN:S- 23.000	0.125	0.55%	23.500	23.000	 22.875   129.4K 2.9762M
133   ZF:S+ 13.000	0.125	0.97%	13.000	12.875	 12.875      48K 0.6240M
134   RN:S  9.500	0.125	1.33%	9.750	9.250	  9.375  2630.5K 24.9898M
135   LA:S  13.250	0.125	0.95%	13.375	12.625	 13.125     208K 2.7560M
136   HM:S  11.750	0.125	1.08%	11.875	11.625	 11.625   379.3K 4.4568M
137   CP:S* 14.125	0.125	0.89%	14.250	14.125	  14.00   133.3K 1.8829M
138    T:S* 41.750	0.125	0.30%	41.875	41.500	 41.625    1844K 76.9870M
139    N:S  27.875	0.125	0.45%	28.250	27.750	  27.75   173.6K 4.8391M
140    I:S  35.875	0.125	0.35%	36.250	35.625	  35.75   314.5K 11.2827M
141 INAI:S+ 1.812	0.062	3.57%	1.812	1.562	   1.75       8K 0.0145M
142 ZCAD:S- 5.500	0.000	0.00%	5.875	5.500	   5.50   198.6K 1.0923M
143 VMLPZ:S+ 0.250	0.000	0.00%	0.250	0.188	   0.25    12.3K 0.0031M
144 VLSI:S- 8.750	0.000	0.00%	9.125	8.750	   8.75   514.2K 4.4992M
145 TWMC:S* 24.250	0.000	0.00%	24.250	24.250	  24.25       1K 0.0243M
    TRIN:I# 0.900	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
    TICK:I# 278.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
146 TDAT:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
147 SMBX:S- 1.625	0.000	0.00%	2.000	1.625	  1.625     0.6K 0.0010M
148 SCIS:S= 7.875	0.000	0.00%	8.000	7.750	  7.875   206.4K 1.6254M
149 ROUS:S= 14.000	0.000	0.00%	14.250	13.500	  14.00    45.8K 0.6412M
150 MNXI:S- 7.625	0.000	0.00%	8.250	7.625	  7.625     3.3K 0.0252M
151 IDTI:S= 5.375	0.000	0.00%	5.500	5.250	  5.375    59.6K 0.3204M
152 FRAM:S- 22.500	0.000	0.00%	23.500	22.500	  22.50    89.4K 2.0115M
153 FORF:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
154 ELXS:S- 0.188	0.000	0.00%	0.250	0.188	 0.1875      30K 0.0056M
155 DYTC:S- 19.000	0.000	0.00%	19.500	19.000	  19.00     6.4K 0.1216M
156 DEBS:S+ 9.375	0.000	0.00%	9.375	9.000	  9.375     9.9K 0.0928M
157 CSIM:S- 12.500	0.000	0.00%	12.750	12.500	  12.50     3.4K 0.0425M
158 CAVR:S- 2.750	0.000	0.00%	3.000	2.750	   2.75     3.3K 0.0091M
159 BIRD:S+ 17.000	0.000	0.00%	17.000	17.000	  17.00     1.4K 0.0238M
160 ARIX:S- 0.875	0.000	0.00%	1.000	0.875	  0.875     7.3K 0.0064M
161 ALTR:S= 20.000	0.000	0.00%	20.250	19.500	  20.00   424.8K 8.4960M
162 AALR:S= 6.750	0.000	0.00%	7.000	6.500	   6.75    15.5K 0.1046M
163  WMT:S= 52.875	0.000	0.00%	53.750	52.625	 52.875   999.5K 52.8486M
164  TTC:S+ 15.875	0.000	0.00%	15.875	15.750	 15.875    42.7K 0.6779M
165  TFC:S+ 1.250	0.000	0.00%	1.250	1.125	   1.25     5.9K 0.0074M
166  SWZ:S- 13.500	0.000	0.00%	13.625	13.500	  13.50    19.3K 0.2606M
167  SPD:S- 33.375	0.000	0.00%	33.625	33.375	 33.375     8.6K 0.2870M
168  SFE:S+ 13.750	0.000	0.00%	13.750	13.750	  13.75     1.4K 0.0192M
169  PRD:S= 25.625	0.000	0.00%	26.125	25.500	 25.625      58K 1.4863M
     NYV:I# 201.040	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
170  NOC:S- 24.500	0.000	0.00%	24.625	24.500	  24.50    26.7K 0.6542M
171  NAV:S- 3.250	0.000	0.00%	3.375	3.250	   3.25    96.5K 0.3136M
172  MOS:S+ 0.125	0.000	0.00%	0.125	0.125	  0.125    61.7K 0.0077M
173  HEI:S# 14.125	0.000	0.00%	14.125	14.125	 14.125     0.2K 0.0000M
174  GWF:S= 17.250	0.000	0.00%	17.500	17.125	  17.25   281.4K 4.8541M
175  GEN:S* 3.000	0.000	0.00%	3.250	2.875	   3.00    73.1K 0.2193M
176  GDW:S- 38.000	0.000	0.00%	38.500	38.000	  38.00      97K 3.6860M
177  GAB:S= 10.750	0.000	0.00%	10.875	10.625	  10.75     120K 1.2900M
178  DTC:S- 5.375	0.000	0.00%	5.500	5.375	  5.375     1.1K 0.0059M
179  CST:S- 31.125	0.000	0.00%	31.250	31.125	 31.125     0.3K 0.0093M
180  CNY:S+ 0.125	0.000	0.00%	0.125	0.125	  0.125     4.4K 0.0006M
181  BQC:S+ 0.125	0.000	0.00%	0.125	0.125	  0.125    89.1K 0.0111M
182  ATC:S+ 2.250	0.000	0.00%	2.250	2.125	   2.25    16.4K 0.0369M
183  ACN:S= 20.375	0.000	0.00%	20.625	20.250	 20.375    99.9K 2.0355M
184   BE:S- 0.812	0.000	0.00%	0.875	0.812	 0.8125    16.5K 0.0134M
185    S:S= 45.500	0.000	0.00%	45.750	45.000	  45.50   815.3K 37.0962M
  
186  HFD:S* 0.312	-0.062	-16.67%	0.312	0.062	  0.375   188.9K 0.0590M
187   CN:S+ 0.438	-0.062	-12.50%	0.438	0.438	   0.50    62.8K 0.0275M
188 XICO:S  1.750	-0.125	-6.67%	1.875	1.625	  1.875    25.8K 0.0452M
189 WWTK:S  4.750	-0.125	-2.56%	5.000	4.500	  4.875    13.5K 0.0641M
190 WSAU:S  42.375	-0.125	-0.29%	42.500	41.750	  42.50   121.1K 5.1316M
191 STUH:S  14.375	-0.125	-0.86%	14.625	14.250	  14.50   355.6K 5.1117M
192 SHRP:S- 3.125	-0.125	-3.85%	3.250	3.125	   3.25     3.3K 0.0103M
193 HOGN:S- 4.875	-0.125	-2.50%	5.000	4.875	   5.00    26.3K 0.1282M
194  WDC:S- 3.625	-0.125	-3.33%	3.875	3.625	   3.75    59.5K 0.2157M
195  SYI:S- 3.250	-0.125	-3.70%	3.500	3.250	  3.375    27.2K 0.0884M
196  PHG:S  19.875	-0.125	-0.62%	20.000	19.750	  20.00   201.5K 4.0048M
197  NRD:S- 5.750	-0.125	-2.13%	6.000	5.750	  5.875    14.3K 0.0822M
198  HSN:S- 6.875	-0.125	-1.79%	7.250	6.875	   7.00   206.8K 1.4218M
199  EMP:S- 5.375	-0.125	-2.27%	5.500	5.375	   5.50     0.5K 0.0027M
200  CNX:S- 10.625	-0.125	-1.16%	11.125	10.625	  10.75    54.3K 0.5769M
201  CBM:S- 11.625	-0.125	-1.06%	11.875	11.625	  11.75    13.3K 0.1546M
202  AXP:S* 22.375	-0.125	-0.56%	22.875	22.125	  22.50     969K 21.6814M
203   DD:S  47.375	-0.125	-0.26%	48.250	47.125	  47.50   704.6K 33.3804M
204    P:S  23.750	-0.125	-0.52%	24.000	23.625	 23.875   396.3K 9.4121M
205 MMIC:S- 1.125	-0.188	-14.29%	1.375	1.125	 1.3125    15.4K 0.0173M
206 WLHN:S+ 22.500	-0.250	-1.10%	22.500	22.000	  22.75     2.8K 0.0630M
207 VWRX:S- 24.500	-0.250	-1.01%	26.000	24.500	  24.75     8.4K 0.2058M
208 TLAB:S- 20.875	-0.250	-1.18%	21.250	20.875	 21.125    67.9K 1.4174M
209 SSAX:S  28.250	-0.250	-0.88%	28.750	27.750	  28.50     199K 5.6217M
210 QNTM:S  14.875	-0.250	-1.65%	15.125	14.750	 15.125   538.5K 8.0102M
211 PCLB:S- 34.250	-0.250	-0.72%	35.000	34.250	  34.50   601.1K 20.5877M
212 OREM:S- 6.500	-0.250	-3.70%	7.000	6.500	   6.75     5.5K 0.0357M
213 MIPS:S  10.625	-0.250	-2.30%	11.250	10.500	 10.875   235.9K 2.5064M
214 MCIC:S* 31.250	-0.250	-0.79%	32.125	31.000	  31.50  1129.6K 35.3000M
215 LEAF:S- 9.875	-0.250	-2.47%	10.375	9.875	 10.125   213.5K 2.1083M
216 KMAG:S  13.250	-0.250	-1.85%	14.000	12.750	  13.50   152.1K 2.0153M
217 ELDC:S* 5.500	-0.250	-4.35%	6.000	5.250	   5.75    13.1K 0.0721M
218 DATX:S+ 5.500	-0.250	-4.35%	5.500	5.500	   5.75     0.1K 0.0006M
219 CTME:S- 9.375	-0.250	-2.60%	10.125	9.375	  9.625    36.7K 0.3441M
220 COMS:S- 11.500	-0.250	-2.13%	11.750	11.500	  11.75   326.9K 3.7593M
221  WAG:S  34.750	-0.250	-0.71%	35.375	34.500	  35.00   219.1K 7.6137M
222  SVM:S  22.625	-0.250	-1.09%	22.875	22.500	 22.875    48.6K 1.0996M
223  ROC:S- 10.000	-0.250	-2.44%	10.250	10.000	  10.25   316.9K 3.1690M
224  MCD:S* 41.875	-0.250	-0.59%	42.875	41.750	 42.125   647.9K 27.1308M
225  LSI:S- 7.250	-0.250	-3.33%	7.500	7.250	   7.50   206.2K 1.4950M
226  ICH:S- 4.000	-0.250	-5.88%	4.250	4.000	   4.25    24.5K 0.0980M
227  CYR:S  38.750	-0.250	-0.64%	39.125	38.625	  39.00    51.5K 1.9956M
228  ARC:S  106.000	-0.250	-0.24%	106.625	105.125	 106.25     171K 18.1260M
229   WY:S  33.875	-0.250	-0.73%	34.750	33.750	 34.125   251.2K 8.5094M
230   WX:S* 17.875	-0.250	-1.38%	18.750	17.750	 18.125   787.6K 14.0784M
231   TX:S* 58.750	-0.250	-0.42%	59.000	58.000	  59.00   508.8K 29.8920M
232   MU:S  14.875	-0.250	-1.65%	15.625	14.625	 15.125   344.9K 5.1304M
233   IP:S  70.625	-0.250	-0.35%	71.750	69.750	 70.875     325K 22.9531M
234   HD:S- 64.375	-0.250	-0.39%	65.875	64.375	 64.625     825K 53.1094M
235 VRSA:S  14.875	-0.375	-2.46%	15.250	14.500	  15.25     8.4K 0.1250M
236 SIGM:S- 6.500	-0.375	-5.45%	7.000	6.500	  6.875    10.6K 0.0689M
237 ORCL:S- 13.250	-0.375	-2.75%	14.125	13.250	 13.625   896.9K 11.8839M
238 MENT:S  14.500	-0.375	-2.52%	15.500	14.250	 14.875     193K 2.7985M
239 FHPC:S  14.875	-0.375	-2.46%	15.500	14.750	  15.25   502.9K 7.4806M
240 CHPS:S  8.875	-0.375	-4.05%	9.500	8.625	   9.25   319.8K 2.8382M
241  FED:S- 20.125	-0.375	-1.83%	20.500	20.125	  20.50    22.8K 0.4588M
242  AMD:S  16.625	-0.375	-2.21%	17.250	16.375	  17.00  1669.6K 27.7571M
243   AM:S- 1.500	-0.375	-20.00%	1.875	1.500	  1.875   751.2K 1.1268M
244 SPCO:S  18.000	-0.500	-2.70%	18.750	17.750	  18.50   116.7K 2.1006M
245 SNPX:S  20.000	-0.500	-2.44%	21.000	19.750	  20.50   139.1K 2.7820M
246 MXTR:S- 11.250	-0.500	-4.26%	12.000	11.250	  11.75   529.6K 5.9580M
247 LOTS:S  33.250	-0.500	-1.48%	34.500	32.500	  33.75   692.8K 23.0356M
248 KLAC:S- 8.750	-0.500	-5.41%	9.500	8.750	   9.25   198.2K 1.7343M
249 ELCN:S- 10.500	-0.500	-4.55%	11.250	10.500	  11.00     0.7K 0.0073M
250  LTD:S  23.750	-0.500	-2.06%	25.250	23.500	  24.25  2470.4K 58.6720M
251  CNR:S  18.625	-0.500	-2.61%	19.875	18.375	 19.125     481K 8.9586M
252  CCI:S- 15.625	-0.500	-3.10%	16.375	15.625	 16.125   884.3K 13.8172M
253 SGAT:S- 13.375	-0.625	-4.46%	14.125	13.375	  14.00   542.7K 7.2586M
254 AMAT:S  18.625	-0.625	-3.25%	19.500	17.750	  19.25   233.1K 4.3415M
255 ALDC:S  22.375	-0.625	-2.72%	23.750	22.250	  23.00   112.9K 2.5261M
256  NSM:S  9.000	-0.625	-6.49%	9.875	8.875	  9.625  1030.6K 9.2754M
257  CDN:S- 21.125	-0.625	-2.87%	22.500	21.125	  21.75   231.2K 4.8841M
258  AMH:S  14.375	-0.625	-4.17%	15.000	14.000	  15.00   500.6K 7.1961M
259 SQNT:S  13.250	-0.750	-5.36%	14.500	13.125	  14.00   538.6K 7.1364M
260 RNBO:S  20.000	-0.750	-3.61%	21.500	19.750	  20.75      43K 0.8600M
261 INGR:S- 18.000	-0.750	-4.00%	18.750	18.000	  18.75     149K 2.6820M
262 IFMX:S  29.000	-0.750	-2.52%	30.250	27.750	  29.75   253.8K 7.3602M
263 ASTA:S  16.250	-0.750	-4.41%	17.250	15.750	  17.00   564.4K 9.1715M
264 GENZ:S  41.500	-1.000	-2.35%	43.500	41.250	  42.50   393.8K 16.3427M
265 CLIX:S  21.750	-1.000	-4.40%	23.375	21.125	  22.75   390.9K 8.5021M
266 ADCT:S  27.250	-1.000	-3.54%	28.250	27.125	  28.25    13.9K 0.3788M
267  TXN:S  32.250	-1.000	-3.01%	33.750	32.000	  33.25   185.5K 5.9824M
268  DAL:S- 59.750	-1.000	-1.65%	61.375	59.750	  60.75     265K 15.8338M
269 BORL:S  52.000	-1.125	-2.12%	54.000	51.250	 53.125   810.6K 42.1512M
270  MOT:S  74.125	-1.125	-1.50%	75.625	73.125	  75.25   392.4K 29.0866M
271  CPQ:S  24.875	-1.125	-4.33%	26.000	24.375	  26.00   796.8K 19.8204M
272   CY:S* 11.000	-1.125	-9.28%	11.750	10.625	 12.125  1318.9K 14.5079M
273 SUNW:S  27.750	-1.250	-4.31%	29.500	27.250	  29.00    1751K 48.5902M
274 NOBE:S  34.000	-1.250	-3.55%	36.250	33.500	  35.25   324.6K 11.0364M
275 ALEX:S- 25.000	-1.500	-5.66%	26.500	25.000	  26.50    77.5K 1.9375M
276    Z:S  27.125	-1.500	-5.24%	28.750	27.000	 28.625    1174K 31.8448M
277 AAPL:S  55.500	-1.750	-3.06%	57.500	55.000	  57.25    2445K 135.6975M
278 NOVL:S  54.125	-1.875	-3.35%	57.250	53.750	  56.00  2328.5K 126.0301M
279  XRX:S- 72.250	-2.000	-2.69%	74.500	72.250	  74.25   197.6K 14.2766M
280  UAL:S  131.250	-2.000	-1.50%	133.750	131.125	 133.25   242.2K 31.7888M
281  AMR:S- 69.875	-2.000	-2.78%	72.500	69.875	 71.875   668.2K 46.6905M
282  SRA:S- 42.000	-2.250	-5.08%	44.625	42.000	  44.25   126.1K 5.2962M
283 ADBE:S  39.875	-2.875	-6.73%	44.000	39.500	  42.75  1317.9K 52.5513M
284  STK:S  58.750	-3.000	-4.86%	62.500	58.250	  61.75   415.5K 24.4106M
285  DEC:S  45.250	-3.000	-6.22%	46.500	44.000	  48.25  3497.9K 158.2800M
286  HWP:S* 75.000	-3.625	-4.61%	78.250	73.625	 78.625  2267.8K 170.0850M
287 MSFT:S  116.000	-4.000	-3.33%	122.000	114.000	 120.00  2634.3K 305.5788M
288 INTC:S  51.125	-6.125	-10.70%	55.250	51.000	  57.25  8507.8K 434.9613M

5. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN - 04/10/92
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1 IMAT:S* 2.500	0.312	14.29%	2.562	2.438	 2.1875   808.6K 2.0215M
  2 SVGI:S+ 5.875	0.625	11.90%	5.875	5.250	   5.25    52.8K 0.3102M
  3  MDC:S+ 2.625	0.250	10.53%	2.625	2.500	  2.375    18.7K 0.0491M
  4  MLT:S+ 1.375	0.125	10.00%	1.375	1.250	   1.25    11.9K 0.0164M
  5 DRXR:S+ 5.750	0.500	9.52%	5.750	5.250	   5.25    13.7K 0.0788M
  6  USG:S+ 1.500	0.125	9.09%	1.500	1.250	  1.375    28.6K 0.0429M
  7  CAL:S* 3.000	0.250	9.09%	3.250	2.875	   2.75   257.5K 0.7725M
  8 CSOF:S* 15.750	1.250	8.62%	15.750	14.500	  14.50   159.8K 2.5168M
  9 INDQA:S  20.500	1.500	7.89%	21.000	18.500	  19.00   196.2K 4.0221M
 10 DMIC:S+ 7.750	0.500	6.90%	7.750	7.000	   7.25      31K 0.2402M
 11   SK:S  28.125	1.750	6.64%	29.000	27.125	 26.375   215.5K 6.0609M
 12  UDC:S+ 10.125	0.625	6.58%	10.125	9.500	   9.50    41.4K 0.4192M
 13   AR:S  26.250	1.500	6.06%	26.750	26.000	  24.75   250.7K 6.5809M
 14  CRW:S+ 15.625	0.875	5.93%	15.625	15.375	  14.75     1.8K 0.0281M
 15  WBB:S* 22.500	1.250	5.88%	22.500	21.375	  21.25    72.9K 1.6402M
 16  MCU:S  9.750	0.500	5.41%	10.000	9.375	   9.25    96.8K 0.9438M
 17 LADF:S- 10.000	0.500	5.26%	10.250	10.000	   9.50     8.4K 0.0840M
 18 IBAN:S+ 10.500	0.500	5.00%	10.500	10.000	  10.00      40K 0.4200M
 19  RBK:S+ 30.250	1.375	4.76%	30.250	29.625	 28.875   387.9K 11.7340M
 20  NWK:S  13.875	0.625	4.72%	14.125	13.625	  13.25   220.9K 3.0650M
 21 ACAD:S  34.500	1.500	4.55%	36.000	33.000	  33.00   373.2K 12.8754M
 22    X:S+ 23.375	1.000	4.47%	23.375	22.500	 22.375   246.2K 5.7549M
 23  ITA:S+ 8.875	0.375	4.41%	8.875	8.625	   8.50     6.2K 0.0550M
 24   BA:S* 44.875	1.875	4.36%	45.000	43.625	  43.00  1019.5K 45.7501M
 25  AVP:S  48.875	2.000	4.27%	49.000	47.375	 46.875   264.7K 12.9372M
 26  ECO:S  6.250	0.250	4.17%	6.375	6.125	   6.00   221.7K 1.3856M
 27  HAS:S+ 25.750	1.000	4.04%	25.750	24.750	  24.75   252.9K 6.5122M
 28 PYRD:S  13.500	0.500	3.85%	14.000	13.000	  13.00   104.9K 1.4162M
 29 EVRX:S+ 7.000	0.250	3.70%	7.000	6.750	   6.75   458.3K 3.2081M
 30  ABF:S  24.750	0.875	3.66%	25.625	24.250	 23.875    57.7K 1.4281M
 31   UK:S+ 24.875	0.875	3.65%	24.875	24.125	  24.00   568.8K 14.1489M
 32 INAI:S+ 1.812	0.062	3.57%	1.812	1.562	   1.75       8K 0.0145M
 33  RYL:S  22.625	0.750	3.43%	23.125	22.125	 21.875    72.5K 1.6403M
 34  ALD:S  53.750	1.750	3.37%	54.125	53.000	  52.00   368.1K 19.7854M
 35  TUG:S+ 3.875	0.125	3.33%	3.875	3.750	   3.75     7.1K 0.0275M
 36  LCE:S+ 4.000	0.125	3.23%	4.000	3.750	  3.875    17.1K 0.0684M
 37    F:S* 40.000	1.250	3.23%	40.250	39.250	  38.75  1472.6K 58.9040M
 38  JNJ:S  100.750	3.125	3.20%	100.875	98.375	 97.625   979.1K 98.6443M
 39 JCBS:S+ 16.250	0.500	3.17%	16.250	16.250	  15.75     1.4K 0.0227M
 40  BFI:S  21.125	0.625	3.05%	21.500	20.750	  20.50     189K 3.9926M
 41  SGP:S+ 57.000	1.625	2.93%	57.000	55.625	 55.375   801.6K 45.6912M
 42  AZA:S+ 43.875	1.250	2.93%	43.875	43.000	 42.625   315.7K 13.8513M
 43 TSNG:S  13.375	0.375	2.88%	13.625	13.000	  13.00   147.9K 1.9782M
     XAU:I  72.110	2.020	2.88%	74.130	0.000	  70.09       0K 0.0000M
 44  MAS:S+ 26.875	0.750	2.87%	26.875	26.250	 26.125   132.1K 3.5502M
 45   BN:S+ 33.375	0.875	2.69%	33.375	32.625	  32.50   440.3K 14.6950M
 46  TOY:S  33.875	0.875	2.65%	34.500	33.625	  33.00   907.1K 30.7280M
 47  GTE:S+ 29.750	0.750	2.59%	29.750	29.375	  29.00  1071.1K 31.8652M
 48  RHR:S  15.125	0.375	2.54%	15.250	14.750	  14.75    67.9K 1.0270M
 49  TIC:S+ 20.250	0.500	2.53%	20.250	19.875	  19.75   205.2K 4.1553M

6. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP - 04/10/92
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1   AM:S- 1.500	-0.375	-20.00%	1.875	1.500	  1.875   751.2K 1.1268M
  2  HFD:S* 0.312	-0.062	-16.67%	0.312	0.062	  0.375   188.9K 0.0590M
  3 MMIC:S- 1.125	-0.188	-14.29%	1.375	1.125	 1.3125    15.4K 0.0173M
  4   CN:S+ 0.438	-0.062	-12.50%	0.438	0.438	   0.50    62.8K 0.0275M
  5 INTC:S  51.125	-6.125	-10.70%	55.250	51.000	  57.25  8507.8K 434.9613M
  6   CY:S* 11.000	-1.125	-9.28%	11.750	10.625	 12.125  1318.9K 14.5079M
  7 ADBE:S  39.875	-2.875	-6.73%	44.000	39.500	  42.75  1317.9K 52.5513M
  8 XICO:S  1.750	-0.125	-6.67%	1.875	1.625	  1.875    25.8K 0.0452M
  9  NSM:S  9.000	-0.625	-6.49%	9.875	8.875	  9.625  1030.6K 9.2754M
 10  DEC:S  45.250	-3.000	-6.22%	46.500	44.000	  48.25  3497.9K 158.2800M
 11  ICH:S- 4.000	-0.250	-5.88%	4.250	4.000	   4.25    24.5K 0.0980M
 12 ALEX:S- 25.000	-1.500	-5.66%	26.500	25.000	  26.50    77.5K 1.9375M
 13 SIGM:S- 6.500	-0.375	-5.45%	7.000	6.500	  6.875    10.6K 0.0689M
 14 KLAC:S- 8.750	-0.500	-5.41%	9.500	8.750	   9.25   198.2K 1.7343M
 15 SQNT:S  13.250	-0.750	-5.36%	14.500	13.125	  14.00   538.6K 7.1364M
 16    Z:S  27.125	-1.500	-5.24%	28.750	27.000	 28.625    1174K 31.8448M
 17  SRA:S- 42.000	-2.250	-5.08%	44.625	42.000	  44.25   126.1K 5.2962M
 18  STK:S  58.750	-3.000	-4.86%	62.500	58.250	  61.75   415.5K 24.4106M
 19  HWP:S* 75.000	-3.625	-4.61%	78.250	73.625	 78.625  2267.8K 170.0850M
 20 ELCN:S- 10.500	-0.500	-4.55%	11.250	10.500	  11.00     0.7K 0.0073M
 21 SGAT:S- 13.375	-0.625	-4.46%	14.125	13.375	  14.00   542.7K 7.2586M
 22 ASTA:S  16.250	-0.750	-4.41%	17.250	15.750	  17.00   564.4K 9.1715M
 23 CLIX:S  21.750	-1.000	-4.40%	23.375	21.125	  22.75   390.9K 8.5021M
 24 DATX:S+ 5.500	-0.250	-4.35%	5.500	5.500	   5.75     0.1K 0.0006M
 25 ELDC:S* 5.500	-0.250	-4.35%	6.000	5.250	   5.75    13.1K 0.0721M
 26  CPQ:S  24.875	-1.125	-4.33%	26.000	24.375	  26.00   796.8K 19.8204M
 27 SUNW:S  27.750	-1.250	-4.31%	29.500	27.250	  29.00    1751K 48.5902M
 28 MXTR:S- 11.250	-0.500	-4.26%	12.000	11.250	  11.75   529.6K 5.9580M
 29  AMH:S  14.375	-0.625	-4.17%	15.000	14.000	  15.00   500.6K 7.1961M
 30 CHPS:S  8.875	-0.375	-4.05%	9.500	8.625	   9.25   319.8K 2.8382M
 31 INGR:S- 18.000	-0.750	-4.00%	18.750	18.000	  18.75     149K 2.6820M
 32 SHRP:S- 3.125	-0.125	-3.85%	3.250	3.125	   3.25     3.3K 0.0103M
 33  SYI:S- 3.250	-0.125	-3.70%	3.500	3.250	  3.375    27.2K 0.0884M
 34 OREM:S- 6.500	-0.250	-3.70%	7.000	6.500	   6.75     5.5K 0.0357M
 35 RNBO:S  20.000	-0.750	-3.61%	21.500	19.750	  20.75      43K 0.8600M
 36 NOBE:S  34.000	-1.250	-3.55%	36.250	33.500	  35.25   324.6K 11.0364M
 37 ADCT:S  27.250	-1.000	-3.54%	28.250	27.125	  28.25    13.9K 0.3788M
 38 NOVL:S  54.125	-1.875	-3.35%	57.250	53.750	  56.00  2328.5K 126.0301M
 39  LSI:S- 7.250	-0.250	-3.33%	7.500	7.250	   7.50   206.2K 1.4950M
 40  WDC:S- 3.625	-0.125	-3.33%	3.875	3.625	   3.75    59.5K 0.2157M
 41 MSFT:S  116.000	-4.000	-3.33%	122.000	114.000	 120.00  2634.3K 305.5788M
 42 AMAT:S  18.625	-0.625	-3.25%	19.500	17.750	  19.25   233.1K 4.3415M
 43  CCI:S- 15.625	-0.500	-3.10%	16.375	15.625	 16.125   884.3K 13.8172M
 44 AAPL:S  55.500	-1.750	-3.06%	57.500	55.000	  57.25    2445K 135.6975M
 45  TXN:S  32.250	-1.000	-3.01%	33.750	32.000	  33.25   185.5K 5.9824M
 46  CDN:S- 21.125	-0.625	-2.87%	22.500	21.125	  21.75   231.2K 4.8841M
 47  AMR:S- 69.875	-2.000	-2.78%	72.500	69.875	 71.875   668.2K 46.6905M
 48 ORCL:S- 13.250	-0.375	-2.75%	14.125	13.250	 13.625   896.9K 11.8839M
 49 ALDC:S  22.375	-0.625	-2.72%	23.750	22.250	  23.00   112.9K 2.5261M
 50 SPCO:S  18.000	-0.500	-2.70%	18.750	17.750	  18.50   116.7K 2.1006M

7. RECAP STATISTICS BASED ON QUOTESERVER DATA
TOTAL STOCKS	   287    	 TOTAL VOLUME	111.358 M shares=55.39 NYSE volume
TOTAL ADVANCING	   141	49.13%	 TOTAL UP VOLUME	48.4388 M	43.50%
TOTAL DECLINING	   103	35.89%	 TOTAL DOWN VOLUME	58.3509 M	52.40%
TOTAL UNCHANGED	    43	14.98%	 TOTAL NO CHG VOL	4.5680 M	4.10%
TOTAL BREADTH	    38 		 TOTAL BREADTH VOL	-9.9121 M
NO VOLUME-TRIN	0.73 		 VOLUME-TRIN		1.20

AVG UP VOL		343.538 K shares
AVG DOWN VOL		566.514 K shares
AVG UNC VOL		106.233 K shares
AVG STK VOL		388.006 K shares
Theoretical-TRIN (ARMS Index)	1.65	0.90=NYSE actual TRIN
SUM NET CHANGE		$7.938	$0.0277 AVG

TOTAL STOCKS (S+) near today's Highs, PCTG	    60	20.906%
TOTAL STOCKS (S-) near today's Lows, PCTG	    66	22.997%


BIGGEST PT GAINER		+3.125		       JNJ
BIGGEST PT LOSER 		-6.125		      INTC

BIGGEST PCT GAIN		+14.29%		      IMAT
BIGGEST PCT LOSS		-20.00%		        AM

BIGGEST UP VOLUME	2.6305 M shares		        RN
BIGGEST NO CHG VOLUME	0.9995 M shares		       WMT
BIGGEST DOWN VOLUME	8.5078 M shares		      INTC

BIGGEST UP VALUE	$176.5494 M VAL		       IBM
BIGGEST NO CHG VALUE	$52.8486 M VAL		       WMT
BIGGEST DOWN VALUE	$434.9613 M VAL		      INTC

TOTAL NEWS/PCT		    29	10.10%
TOTAL IDX CHG		45.430	AVERAGE CHG	6.490
TOTAL INDICES		     8

DOW30 (DJIA, DJIA Previous, CHANGE)	3255.370	3224.960	30.410

XMI Index Ratios(DJIA/XMI, XMI delta, DJIA/XMI delta)	9.321	3.870	7.858
OEX Index Ratios(DJIA/OEX, OEX delta, DJIA/OEX delta)	8.571	5.480	5.549
SPX Index Ratios(DJIA/SPX, SPX delta, DJIA/SPX delta)	8.052	3.650	8.332


DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2+ TOTAL ADV
ISSUES UP=   43  34  22  17  15   8   7  11   5   8   7   3   2   2  141 141


DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2- TOTAL DEC
ISSUES DN=   43  19  30   9   9   6   5   0   5   6   2   1   4   7  103 103

****END OF DAILY QUOTE INFORMATION****Fri Apr 10 17:06:25 PDT 1992