Newsgroups: biz.americast.samples
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Subject: 10-02, NASDAQ - Beginning with letter A
Date: Fri, 2 Oct 92 19:00:46 EDT

This is an actual portion of the AP Financial information as distributed
by American Cybercasting Corporation.  For futher information, contact
usa@americast.com.



52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
5 5/8	1 1/4	A&A Fd g					 92	2 9/16	2 5/16	2 1/2	-1/16	
40 1/2	26 1/2	A&W Bd	.44		1.3	20	 272	34 1/4	33 1/4	33 3/8	- 7/8	
7/16	5/32	AAON					 nt					
15 1/2	8 1/2	ABS	.32		2.2	14	 2	14 1/4	14 1/4	14 1/4	+ 1/2	
17 3/4	11 1/4	ACC Cp	.16		1.0	61	 147	16 3/4	16 1/4	16 3/8	- 5/8	
3	 5/8	ACTV					 128	1 1/2	1 5/16	1 1/2	+3/16	
1 1/8	5/16	ACTV wt					 210	 3/4	 5/8	 5/8	-1/16	
38	20 1/2	ADC				29	 73	37	36 1/4	37	+ 1/4	
12 1/8	5	ADESA					 73	5 1/4	5	5	- 1/4	
11/16	7/32	ADM Tr					 870	9/32	7/32	 1/4		
9 1/4	4 1/4	AEL				2	 1	5 3/4	5 3/4	5 3/4		
14	9	AEP				14	 5	12	12	12		
37 3/4	16 1/2	AESCp	.60	e	2.9	20	 740	21 1/4	20 3/4	20 7/8	- 1/8	
2 7/16	 1/2	AFN					 290	1 1/4	1 1/16	1 1/8	- 1/8	
1 5/16	5/16	AFP					 86	13/16	11/16	 3/4	-1/16	
4 7/8	1 15/16	AGBag					 169	2 7/8	2 9/16	2 5/8	- 1/4	
 3/8	1/16	AGBag wt					 275	 3/8	5/16	 3/8	+3/32	
15 1/2	5 1/2	AGCO					 62	6 1/2	5 3/4	5 3/4		
39 3/4	29	ANB	1.36				 nt					
6 1/4	3	APA					 2	3 3/16	3 3/16	3 3/16		
9 1/4	3	ARI Net					 16	3 1/2	3	3 1/2	+ 1/2	
2 1/2	 7/8	ASA Int					 35	1 7/8	1 7/8	1 7/8		
20	9 3/4	ASK					 3736	13 7/8	12 7/8	13 1/8	- 5/8	
32 1/4	11 1/4	AST				7	 2547	14 3/4	14	14 1/8	- 1/2	
4 1/4	2 1/8	ATC Env					 204	2 1/2	2 1/4	2 3/8	- 1/8	
 3/4	 1/4	ATC wtB					 nt					
 3/4	 1/4	ATC wtC					 nt					
3 1/8	1 1/8	ATC					 36	2 3/8	2 1/8	2 1/8	- 1/8	
10 1/2	5 3/4	ATS Med					 296	8 1/2	7 3/4	8	- 1/2	
5 3/8	5/16	ATTN s					 395	1 3/8	1 1/4	1 1/4	- 1/8	
8 1/8	2 3/4	AW A h				5	 188	3 1/2	3 1/8	3 1/8	- 1/8	
11 3/4	5 3/4	Aames	.03	e	.4	8	 395	8	7 1/2	7 3/4		
15 3/4	8 1/2	AarnRt	.10				 nt					
2 1/4	 7/8	Abatix					 nt					
17 1/2	3 1/2	Abaxis					 77	4 3/4	4 1/2	4 1/2	- 1/2	
14 1/2	9 1/2	AbbeyH					 2	12 1/2	12 1/2	12 1/2	+ 1/2	
2	3/16	AberRs					 62	1 3/4	1 5/8	1 3/4	+1/32	
7 1/2	2 5/8	AbingB					 nt					
22 3/4	9 3/4	Abiomd					 37	11	10 1/2	11	+ 1/4	
4 3/4	3 3/4	Abrams	.08				 nt					
7 1/4	2 3/4	Abraxas					 5	7 1/4	7 1/4	7 1/4		
10	3 3/4	Accel	.13	j			 33	4 5/8	4 1/8	4 1/8	- 1/8	
7 1/2	2 7/8	AcesHlt					 90	3 1/4	3 1/4	3 1/4	- 1/2	
11 3/4	3 7/8	Aclaim				28	 2032	11 1/2	11	11	- 3/8	
5 3/4	3 15/32	Accuhlt					 71	5 3/8	4 3/4	5 3/8		
2 1/8	5/16	Accuh wt					 nt					
7 1/4	3 3/4	Accuh un					 nt					
18 1/4	11	Aceto	.28	b	1.8	11	 77	15 1/2	15 1/2	15 1/2	- 1/8	
11	9	ACMT					 nt					
8	5 1/2	ACMT A					 nt					
19 3/4	12 3/4	AcmeMet	.02	e	.1		 43	13 1/2	12 3/4	13 1/2	+ 3/4	
4 3/8	2	AcrnVn					 26	2 5/16	2 1/4	2 5/16	+1/16	
1 11/16	15/16	AcqCap					 70	1 1/8	1 1/8	1 1/8		
15/16	 1/4	ActARt					 56	 3/8	 3/8	 3/8	+1/32	
5 1/32	1 9/16	ActnPr					 nt					
 3/4	1/16	ActP wtA					 nt					
 1/2	1/16	ActP wtB					 nt					
 1/4	1/32	ActnS wtA					 nt					
26 1/2	14	Acxiom				21	 86	24 3/4	23 1/2	23 1/2	- 1/2	
4 7/8	1 1/8	AdacLb	.16		4.3	27	 1560	3 13/16	3 1/2	3 3/4	+ 1/8	
9 1/2	4 1/2	Adage					 nt					
28 5/8	6 1/8	Adapt s				25	 4151	26 1/2	25 1/4	25 3/4	+ 1/4	
15 1/8	6 7/8	Adingtn					 143	14 3/4	14 3/4	14 3/4	- 1/8	
5 5/8	1 5/8	AddvMd					 nt					
2 1/2	 1/8	AddvM wt					 nt					
21 3/4	14 3/4	Adelph h					 30	17	17	17	+1	
24 1/2	11 1/4	AdiaSv	.16		1.0	21	 116	15 1/2	15	15 1/2	+ 1/2	
3 3/4	1	Admar					 838	2 5/8	2 3/8	2 5/8	+3/16	
68 1/2	26 1/2	AdobeS	.32		1.2	13	 7620	28 1/4	26 3/4	26 7/8	- 7/8	
3 3/4	3/16	Adtec					 19	 1/2	 1/2	 1/2		
16 1/4	6	AdvCre					 15	8 1/2	7 7/8	8	- 1/2	
20 1/4	12 1/8	AdvHlt					 198	14	13 1/4	14	- 1/4	
11 1/2	8 1/2	AdvRos				55	 30	9 7/8	9 7/8	9 7/8		
8 3/16	5	AdvCir s				9	 191	6 5/8	6 3/8	6 3/8		
3 1/4	1 5/16	AdvEnv					 97	1 3/8	1 3/8	1 3/8	- 1/8	
13/16	 1/4	AdvEn wt					 25	5/16	5/16	5/16	-1/32	
1 1/4	 3/8	AdvF wtA					 15	 7/8	 7/8	 7/8		
 1/4	1/32	AdvF wtB					 nt					
5	3	AdvFin					 nt					
5 1/4	4	AdvFn pf					 nt					
5 3/4	3 5/8	AdvFn un					 30	5 5/8	5 5/8	5 5/8		
21	2 5/8	AdvInt					 1121	2 5/8	2 1/8	2 1/2	- 1/4	
14 1/2	3 3/4	AdvLog				7	 1260	4 1/4	3 5/8	4 1/4	+ 1/2	
6 3/4	2 1/8	AdMkSv				18	 31	6 1/4	6	6	-1/16	
4 1/4	2 1/2	AdvMed					 99	3 5/8	3 1/4	3 5/8	+ 3/8	
6 1/8	1 5/8	AdNMR					 592	2 1/2	2 1/4	2 1/4	- 1/4	
8 3/4	1 7/8	A NMR wt					 119	2 3/4	2 1/4	2 1/4	- 1/2	
3 1/4	1	AdNMR wtB					 nt					
16 1/8	6 1/2	AdvPoly					 2292	8 3/8	7 1/4	7 1/2	- 7/8	
9 1/4	3 1/2	AdvPro					 306	6 1/4	6	6	- 1/8	
4 1/2	1	AdvSem					 3	1 1/2	1 1/2	1 1/2	+ 1/4	
28 1/4	14 1/2	AdvTLb		t		9	 1082	17 3/4	17 1/4	17 5/8	+ 1/8	
28 1/4	14 3/4	AdvTel				24	 132	28	27 1/2	27 1/2	- 1/8	
19 1/4	7 7/8	AdvTiss					 2279	8 5/8	8	8 3/8	- 1/8	
25 1/8	12 3/8	Advant s	.16		.9	12	 1430	17 1/4	16	17 1/4	+ 3/4	
20 3/4	11 5/8	Advant B	.19		1.2	11	 217	16	15	16	+ 1/4	
17 1/4	12 3/4	AdvBcp					 35	16 1/4	16 1/8	16 1/4	+ 1/8	
1 15/16	 1/2	AdvLfe					 nt					
27 7/8	15 1/2	AdvoInc				23	 150	24	23 5/8	23 5/8	- 3/8	
7 3/8	 7/8	AegisG	.23	e			 nt					
3 1/8	1 5/16	Aequtrn				11	 74	2 1/16	1 7/8	2 1/16	-1/16	
 3/8	5/32	AerSysI					 81	7/32	7/32	7/32		
3 7/8	 3/4	AerSyE					 nt					
9	3 7/8	Aerody					 20	5 1/2	5	5		
3 1/4	 3/4	Aero wtA					 nt					
2 1/8	 1/2	Aero wtB					 nt					
2 15/16	1 3/4	Aeroson					 nt					
7 7/8	4	Aerovx				163	 56	4 7/8	4 7/8	4 7/8		
34 1/2	22 1/4	AflBsh	.92		2.9	14	 84	32	31 3/4	31 3/4	- 3/8	
6 1/8	3	AfinBio					 100	4 1/4	4 1/4	4 1/4	+ 1/4	
41 3/4	15	Afymax					 200	16 1/4	15 1/2	16	- 1/2	
13 3/4	7 3/8	AgSvcs				14	 98	12 3/4	12	12 3/4	+ 3/4	
13 1/2	7 5/8	AgncyR				12	 312	8 1/2	8 1/4	8 3/8	+ 1/8	
5 13/16	3 3/8	Agnico g	.08	e	1.7		 106	4 3/4	4 5/8	4 11/16	-3/16	
24	9 1/2	Agourn					 55	10 1/2	9 3/4	10 1/2	+ 3/4	
11	4	AgriDyn					 13	6	5 1/2	6	+ 1/2	
1 17/32	5/32	Agristr					 95	23/32	11/16	11/16	+1/16	
49 5/8	40 5/8	Ahold	.68	r			 nt					
1	 3/8	AirSen h					 nt					
9/16	3/16	AirTrn	.01	e			 nt					
10 5/8	4 1/2	AirCure				500	 50	5	4 1/2	5	+ 1/2	
5 1/16	1	ArCur wt					 54	1	 7/8	 7/8	-3/16	
2	 7/8	AirInt					 566	1 3/32	1 1/16	1 1/16	-1/32	
 1/2	 1/8	AirIn wtA					 nt					
13/32	 1/8	AirIn wtB					 1850	3/16	3/16	3/16	+1/32	
10 1/2	5 1/8	Airtran s	.12		1.4	12	 225	9	8 1/2	8 5/8	- 3/8	
1 21/32	 5/8	Ajay					 682	 7/8	27/32	27/32	-3/32	
29/32	3/16	Ajay wt					 4	 1/4	 1/4	 1/4	-5/32	
9 5/8	3 3/4	Ajay un					 nt					
4 1/8	1 5/8	Akorn					 121	2 5/8	2 3/8	2 3/8		
45 3/8	30 1/2	Akzo	1.80	e	4.1	12	 447	44	43 5/8	43 7/8	- 3/8	
2 1/32	11/16	Alanco s					 529	1 7/16	1 3/16	1 3/8	+ 1/4	
 1/4	1/16	AlskAp					 45	 1/8	 1/8	 1/8		
26	15 3/4	Alaten	1.20		5.6	6	 1	21 1/2	21 1/2	21 1/2	- 1/2	
13 1/4	10 7/8	Albank					 114	12 7/8	12 5/8	12 5/8	- 1/8	
1 3/8	 3/8	Alcide				44	 1370	15/16	13/16	 7/8		
2 5/8	 7/8	Alcde pf					 3	1 3/4	1 5/8	1 5/8	+ 3/8	
8 3/4	1 1/8	AlcoIn s					 6958	5 1/8	4 3/4	4 3/4	- 3/8	
4	2 15/16	Alden	.08	e	2.7	30	 184	3	3	3		
10 1/4	8 3/4	AldenPr					 118	10 1/4	9 3/4	9 3/4	- 1/2	
45	11 1/2	Aldus				15	 519	14	13	13 5/8	- 1/4	
30 1/2	21 3/4	AlexBld	.88		3.9	11	 214	23	22 1/2	22 3/4	- 1/4	
6 7/8	3 1/2	AlexEng					 12	4 7/8	4 7/8	4 7/8	-3/16	
21	9 3/4	AlfaCp	.50		2.4	12	 235	21 1/4	20 1/4	21 1/4	+ 3/4	
15	4 3/4	AliasR					 480	6	5 1/4	5 1/4	- 1/4	
28	19 1/2	Alico	.15		.7	23	 3	20 3/8	19 1/2	20 3/8	- 1/8	
28 3/4	7 1/2	Alkerm					 681	8 1/4	7 1/2	7 5/8	- 3/8	
10 1/2	2 1/2	AllACm s					 88	8 3/8	8	8 1/8	- 3/8	
2 9/16	 7/8	AllASem				14	 595	1 3/16	1 3/32	1 1/8	-1/16	
11/16	 1/8	AlAm wtA					 nt					
7/16	 1/8	AlAm wtB					 282	9/32	9/32	9/32	-3/32	
3 7/8	2 3/8	AllAm un					 1	2 3/4	2 3/4	2 3/4	+ 1/8	
12 1/4	6 1/2	AllFDlr					 13	7 3/4	7 1/2	7 1/2	- 1/4	
9 3/4	5 7/8	AllCity				7	 13	9 3/4	9	9 1/4	+ 1/4	
6 5/8	3 3/4	AlegW				14	 786	7	6 1/4	6 1/2		
34 3/4	26	AlnOrg	.48		1.7	12	 3	29	29	29	+2	
10 1/4	3 1/4	AllnImg				9	 169	3 3/4	3 1/4	3 1/4	- 1/4	
44	9 3/4	AlianPh					 597	10 1/4	9 3/4	9 3/4		
16 1/4	14	AlBkCap					 258	15 1/4	15	15		
12 1/4	5 5/32	AlldBk	.40	b	3.8	13	 16	10 5/8	10 1/2	10 1/2		
3 1/4	1 5/8	AldCAdv					 95	1 3/4	1 5/8	1 3/4	+ 1/8	
16 1/4	14 3/4	AldCapC	.80		5.0		 914	16 1/4	15 7/8	16	+ 1/8	
20	12 1/2	AlldCap	1.30	e	9.8	34	 436	13 3/4	13 1/8	13 1/4		
24 1/2	14 1/2	AldCaII	1.13	e	6.4		 208	18 3/4	17 3/4	17 3/4		
40	26 1/4	AlldCl				28	 60	28	27 1/2	28	+ 1/8	
28 3/4	16 1/4	AlldGp	.64		2.3	11	 73	28 3/4	28 1/4	28 3/8	+ 1/8	
12 1/2	7 3/4	AldHlPd				10	 106	8 1/4	7 3/4	7 3/4		
12 1/2	5 1/8	AldWste s				128	 172	5 3/8	5 1/8	5 1/8		
17 1/4	11	AllstFn				11	 12	14 1/2	14 1/2	14 1/2	- 1/2	
15	4 3/4	Aloette	.32		5.3	13	 21	6	5 1/2	6		
2 7/8	1	AlpMic					 7	1 1/4	1	1		
17 3/4	6 3/4	Alpha1					 80	9 3/4	9 3/4	9 3/4	- 1/4	
9 1/2	2 1/2	Alph1 wtB					 nt					
13/32	3/32	AlphaSo					 125	 1/8	 1/8	 1/8	+1/32	
4 1/4	1 3/4	Alpharl				21	 22	1 7/8	1 7/8	1 7/8		
2 1/4	5/16	Alphr wt					 nt					
9 5/8	4 1/4	Alphr un					 nt					
12	4	AlpLce				175	 142	5 1/4	5	5 1/4	+ 1/4	
		AlpineM	.05	e			 nt					
1 1/2	5/16	Alpnet					 66	13/32	13/32	13/32	-3/32	
1 3/8	11/16	AltaGld				69	 95	13/16	11/16	11/16		
3 3/4	1 15/16	Altai				25	 10	3	3	3	- 1/2	
38 1/4	8 3/4	Alteon					 346	10	9	9	- 1/2	
11 1/4	2 1/8	AltrSl s					 128	10 3/4	10 1/4	10 3/4	+ 1/2	
36	8 1/4	Altera				10	 2644	9 1/4	8 5/8	8 7/8	- 3/8	
8 3/4	4	Altron					 nt					
9 1/2	4	Ambar					 nt					
10 3/4	7	AmbrStr					 513	10 5/8	10 1/2	10 1/2	- 1/8	
6	2	AmbMd					 nt					
19 3/4	11 5/8	AmcorF	.56	b	2.9	11	 9	19 1/2	19	19 1/2		
1/16	1/32	Ameral					 80	1/16	1/16	1/16	+1/32	
19	12	Amrian	.72		4.0	9	 25	18	17 1/2	18	+ 3/8	
2 1/2	 5/8	Amerbc					 50	1 1/8	1 1/8	1 1/8	+ 1/4	
25 1/2	18 3/4	AFFF	1.60		6.7		 140	24 3/4	23 3/4	23 3/4	-1	
11 1/2	9 1/4	AmFPr	1.06		9.5	14	 107	11 3/8	11 1/8	11 1/8	- 3/8	
11 5/8	7 5/8	AFTxE	1.00		8.6		 314	11 3/4	11 1/2	11 5/8	+ 1/4	
9 1/2	6 1/2	AFTxE2	.75		9.0		 2	8 3/8	8 3/8	8 3/8	- 1/8	
17 3/4	10 3/4	AmerOn					 1110	13 1/4	12 1/2	12 7/8	- 1/8	
15 1/2	4 1/4	AmSvce					 nt					
2 5/8	 1/8	vAWAirl					 169	15/32	13/32	13/32		
1 17/32	 3/8	AAcft h					 905	 3/8	11/32	11/32	-1/32	
2 1/2	 3/4	AmAset					 nt					
1 1/2	 1/2	AAst wtA					 nt					
 3/4	 1/4	AAst wtB					 nt					
 5/8	 1/4	AAst wtC					 nt					
10	6	AmBcpNV		t			 nt					
25 1/2	16 1/2	AmBcp	1.00		4.0	49	 39	24 3/4	23	24 3/4	+1 3/4	
21 3/8	14	ABnkr	.60		3.0	8	 177	20 1/8	19 7/8	20	- 1/8	
22	10 3/4	AmBiod				32	 95	21	19 3/4	19 7/8	- 3/4	
13 5/8	4 1/4	AmBiogn					 300	6	5 5/8	6		
12 1/4	5	AmBiom					 98	12 1/8	12	12 1/8		
3 3/4	 1/4	AmBio wt					 16	3 1/2	3 1/2	3 1/2		
3 7/8	11/16	ABsCpt					 30	1 1/8	1 1/8	1 1/8		
15 1/4	10 1/4	AmBusin					 252	11 7/8	11 1/4	11 1/4	- 1/2	
22 1/4	16 1/4	AmCity					 nt					
22 1/2	18 1/4	ACty pf	1.50		7.3		 7	21 1/2	20 1/2	20 1/2	- 1/2	
26 1/4	5 1/2	AClaim s				15	 303	6	5 3/8	5 5/8	- 1/4	
16 3/4	9 1/4	AColoid	.50		3.0	19	 67	17	16 1/4	16 3/4	+ 3/4	
5 1/8	2 5/8	AConsu					 nt					
16	2 3/4	AmDntl					 335	3 7/8	3 3/8	3 3/4	+ 3/8	
3 1/4	1 3/16	AmDrg					 470	1 13/16	1 5/8	1 3/4		
18 1/4	11 1/4	AmEcol s				13	 26	15 3/4	15	15 3/8	+ 1/8	
5 1/4	3	AmEduc					 640	4 3/8	4 1/8	4 1/8	- 1/8	
1 23/32	9/16	AmEnt					 10	1 1/8	1 1/8	1 1/8		
8 1/2	2 3/8	AmFB					 nt					
 1/2	 1/8	AmFbre					 111	 1/4	3/16	3/16		
4 3/4	1 3/4	AFilm				25	 146	2	1 3/4	2	+ 1/8	
28	20	AFiltrn	.94				 nt					
10	9 3/4	AFn pfD	1.00				 nt					
15	9 7/8	AmFunl				18	 21	14 1/2	14 1/2	14 1/2		
46 3/4	33 1/4	AGreet	.86		1.9	16	 2928	46 1/8	45	45 7/8	+ 5/8	
4 15/16	1 1/16	AHltSv				44	 10	2 3/16	2 3/16	2 3/16		
26 1/4	11 1/4	AHlthcp				29	 409	22 3/4	21 3/4	22 1/2	-1	
3 1/4	1 1/8	AmHold				55	 464	3	2 3/4	2 3/4	- 1/8	
9 1/4	4 1/2	AIndF	.08				 nt					
11 3/4	10	AmInsur					 56	11 3/4	11	11 1/2	- 1/4	
5 1/2	1 1/8	AmIntg					 5	1 1/2	1 1/2	1 1/2		
3 31/32	1 11/16	AmInPt					 6067	2 3/16	1 29/32	1 31/32	-7/32	
25 3/8	24	AmLfe pf	2.16		8.9		 128	24 5/8	24 3/8	24 3/8		
5 1/2	3	AmLck					 nt					
19 5/8	11 5/8	AMS s				21	 53	19 5/8	19 1/8	19 1/8	- 1/2	
3 1/16	 3/4	AMdAlt					 20	1 15/16	1 7/8	1 15/16	+1/16	
21 1/4	8 3/4	AMedE				17	 520	9 3/4	8 3/4	9	- 3/4	
4 1/16	2 1/4	AmMdTc					 612	3 1/2	3 3/8	3 1/2	+ 1/8	
12	3 1/4	AMobile					 20	3	3	3	- 1/4	
45 3/4	33	ANtIns	1.88		4.5	8	 67	42 1/8	41 1/2	42	+ 1/2	
4 1/8	2 7/8	ANtPt					 nt					
		ANtwk wt					 nt					
9 1/2	1 9/16	AmNwk s					 2	8 7/8	8 7/8	8 7/8		
3 1/4	1 1/4	ANuclC					 nt					
1 5/8	 1/8	AmNurs					 nt					
4 3/4	2	APacBk					 232	2 3/4	2 1/2	2 9/16	-3/16	
41 1/4	12 3/8	AmPac				20	 96	32 1/4	31 1/4	31 1/4	-1	
2 1/2	1 1/8	APhyG					 2	1 3/8	1 3/8	1 3/8		
39	13 1/2	APwCv s				41	 1885	36 3/4	35 3/4	36 3/4		
9 1/4	6	ARecr	.20		3.1	12	 3	6 1/2	6 1/2	6 1/2		
15 1/4	13	AmResid					 145	15	14 3/4	15	- 1/4	
 3/8	3/32	AmRice				25	 20	 1/4	 1/4	 1/4		
7/32	1/16	ASaf wtB					 nt					
6 1/4	3 1/8	ASCls s					 25	6	6	6		
1 13/16	3/16	ASvFL				4	 327	1 7/16	1 5/16	1 5/16		
19 3/4	8 1/2	ASoft	.32		3.7	13	 740	9 3/8	8 3/4	8 3/4	- 5/8	
2 3/8	1 1/8	AmStl					 2	1 5/8	1 5/8	1 5/8		
17	15 1/4	AStudios					 690	15 3/4	15 1/4	15 1/4		
28 1/4	8 1/2	AmSupr					 156	14 3/4	13 1/4	13 1/4	- 3/4	
20 3/4	5	ATravel				5	 623	5 5/8	5 1/4	5 3/8	- 1/4	
7 1/4	3 3/8	AUtdGl s					 1297	5 1/2	4 3/4	5 1/8	+ 1/2	
11	5	AVang					 nt					
4 1/2	2 1/4	AWood					 1	2 1/2	2 1/2	2 1/2	- 3/4	
5 1/2	4 1/4	AmAll	.55	e	12.2		 36	4 1/2	4 1/2	4 1/2	-1/16	
17 1/2	11 1/4	Amerfed	.50				 nt					
6 1/2	2 5/8	Amrhost					 6	6 1/2	6 1/2	6 1/2	+3/16	
18 1/4	9 1/2	Amerwd					 222	20 1/2	18	20	+1 3/4	
2 1/4	1	Ametech					 81	1 3/16	1 1/8	1 1/8	+ 1/8	
78 1/4	49 1/4	Amgen				36	 13027	61 1/2	59 3/4	60	-1 1/4	
3 3/8	1 1/8	Amistar					 nt					
2 1/2	 1/2	AmtyBc					 10	1 1/4	1 1/4	1 1/4	- 3/4	
18	11	AmityBn	.16	e	.9		 13	18 1/2	17 3/4	17 3/4	+ 1/4	
27 1/2	1 9/16	Amnex s					 nt					
		AmskBk					 nt					
23	12 1/4	Amoskg				30	 1	17 1/4	17 1/4	17 1/4		
19	9	Ampal pf	.32				 nt					
8	5 3/4	Ampex					 141	6 3/4	6 3/8	6 3/4	+ 3/8	
16	11 1/2	Amplcn				9	 28	14 7/8	14 7/8	14 7/8	- 1/8	
3 7/8	1 1/2	Amserv				3	 20	1 3/4	1 1/2	1 5/8	+ 1/8	
29 3/4	12 1/2	AmtcCp s					 3090	17 1/2	16 1/2	17 1/4	- 1/2	
1 13/16	 5/8	Amtech					 20	 3/4	 3/4	 3/4		
3 1/2	2	Amvest				2	 287	2 3/4	2 1/2	2 9/16	- 1/8	
24 1/2	5 3/4	Amylin					 475	9 1/2	8 3/4	9 1/2		
13 1/8	10 1/4	Anlogic				14	 20	11 1/8	10 7/8	11 1/8	+ 1/4	
11 1/4	7 1/8	AnalyTc	.20		1.8	13	 3	11	11	11	+ 1/4	
19	12 1/2	Analy	.56		3.1	16	 8	18	18	18		
3 3/4	1 15/16	AnlySur					 nt					
17 1/2	11 1/4	Anangel	1.00	e	7.5	11	 61	13 3/8	13 1/4	13 1/4	- 1/8	
3 5/8	1 1/8	Anaren					 nt					
7 1/2	3 5/8	AnchBcp				8	 546	6 1/8	5 7/8	5 7/8	-5/32	
15 1/4	11 7/8	AncBWis					 237	14 3/8	14	14 1/4	+ 1/8	
8 1/2	4 3/4	AndrGr	.05	e			 nt					
8 1/4	1 5/8	AndvBc					 2098	6 3/4	6 1/8	6 1/2	+ 1/8	
5 3/16	2 9/32	AndvTg s					 nt					
39 1/2	22 1/4	Andrew				14	 1282	34	33	33 7/8	+ 7/8	
21 1/2	7 3/4	Andros				10	 604	13 1/2	11 3/4	11 3/4	-1 1/2	
31 1/2	6	Anergen				10	 18	10	9 1/2	10	+ 1/2	
5 7/8	1 7/8	Angecn					 432	2 3/4	2 1/2	2 3/4	+ 1/8	
41 1/2	21 1/8	AngSA	1.24	e	6.2		 12	21	20 1/8	20 1/8	-1	
7 1/2	3 13/16	AngAG	.34	e	8.9		 32	3 13/16	3 3/4	3 13/16		
1 7/8	1/16	AngSwis s					 269	11/32	7/32	7/32	-3/32	
17	15	Ansonia					 2	17	16	16		
3 1/8	1 11/16	Anuhco					 93	2 1/16	2	2	-1/16	
6 3/8	1 1/8	AorTch					 162	2 3/8	2 1/8	2 1/4	+1/16	
29 1/2	14	Apco	1.35	e	8.7		 60	17 1/2	15 1/2	15 1/2	-2	
2 5/16	1	Apertus					 287	2 3/16	2	2 1/16	-1/16	
26 1/2	7 3/4	Aphton					 25	16 1/4	14 3/4	14 3/4	-1 1/2	
14	8 1/4	ApogEn	.26		2.4	35	 75	11 1/4	10 3/4	10 3/4	- 1/8	
13/16	5/16	ApogRb					 253	 1/2	15/32	 1/2		
34 1/2	13 1/2	ApoloSv	.76				 nt					
70	41 1/2	AppleC	.48		1.1	10	 10123	44 3/4	43	43 3/4	- 1/2	
21 3/4	11	ApplSou	.03		.2	24	 760	19 1/2	17 3/4	17 3/4	-1	
22 3/4	9	Aplebee	.06		.3	29	 190	21 3/4	20 1/2	20 1/2	- 7/8	
14	6	AplRecy					 7	13	12 1/4	13		
11 1/4	4 1/2	ApdExtr				19	 445	6 5/8	6 1/2	6 1/2	- 1/8	
20 1/8	11 1/2	ABiosci s				29	 2239	13 1/4	11 1/4	11 3/4	-1 3/8	
18	11 3/4	ApldBio					 142	15 3/4	14 3/4	15	- 3/4	
1 11/16	 1/4	Ap DNA					 157	7/16	 3/8	7/16		
34	11 7/8	ApdImu					 248	13	12 1/2	12 7/8	+ 3/8	
4 1/2	3	ApldLsr					 54	3 7/8	3 5/8	3 5/8		
2 1/4	 3/8	ApLsr wtA					 155	1 7/8	1 5/8	1 7/8		
 7/8	 1/4	ApdL wtB					 10	9/16	9/16	9/16		
13 1/4	6	ApdLsr un					 12	11 1/2	10 1/2	11 1/2	+1	
28	11 1/4	ApldMt s				29	 2103	26 1/4	25 3/4	25 3/4	- 1/4	
5 1/8	3 1/2	ApdMicr					 2	4	4	4	+ 1/8	
2	 1/2	ApdM wt					 nt					
6 15/16	2	AquaBy					 70	2 1/4	2 1/4	2 1/4		
2 5/8	15/16	Aquant					 30	1 3/8	1 3/8	1 3/8	+ 1/8	
3 1/4	27/32	ArabSh					 202	2 1/2	2 1/2	2 1/2		
56 3/4	18	Aramd un					 124	20 1/4	19	20	+ 1/4	
25 1/4	17 1/2	Arbor	.14		.7	21	 187	20 3/4	20	20 1/8	- 1/2	
9 3/4	8	ArbrNtl					 585	9 1/4	9	9 1/4		
12 1/4	6 3/4	ArchCm					 30	7 1/8	7	7 1/8	+ 1/8	
5 11/16	2 1/16	ArchPt					 704	5 3/4	5 1/2	5 9/16	-1/16	
5	 3/8	ArchrCm					 165	1 5/8	1 1/2	1 9/16		
10	2 7/8	Archive				18	 542	7 3/8	7	7 1/8	- 1/4	
18 5/8	9	Arctco	.24		1.3	16	 330	18 1/8	17 3/4	17 7/8	- 1/4	
3 7/8	2 3/4	Arcus					 19	3 1/2	3 1/2	3 1/2		
49	27 1/4	Arden					 nt					
3 3/4	1 3/8	ArdenIn					 36	1 3/4	1 3/8	1 1/2	- 1/8	
30 1/4	21 3/4	ArgoGp	.84		2.8	8	 19	29 1/2	28 3/4	29 1/2		
7 1/4	5 3/4	ArgusPh					 33	6	6	6		
2 1/2	1 1/4	AristIn					 nt					
6 1/4	3	Aritch				9	 1	5	5	5	+ 1/2	
1 7/8	1/16	ARIX					 nt					
4	1 3/4	ArizInst					 33	2	2	2	+ 1/8	
14 7/8	8 7/8	ArkBest	.01	e	.1		 17	11	10 7/8	11	+ 1/8	
23 1/2	13 1/2	ArkFrt s				27	 17	18	18	18	- 3/8	
17/32	 1/8	Arman wt					 nt					
1 11/16	5/16	Arman				25	 12	 1/2	 1/2	 1/2		
3 15/16	 3/4	Arman un					 nt					
3 1/8	 5/8	Armeno s					 37	11/16	11/16	11/16	- 1/8	
17 3/4	9 1/2	Armor	.48		3.7	19	 82	13	12 1/4	13		
5 13/16	2 3/16	ArmsPh					 47	2 13/16	2 3/4	2 3/4		
33 3/4	25 1/2	Arnold	.64		2.3	15	 92	29	27 1/2	27 3/4	-2 1/4	
8 1/2	5	ArowFn				10	 25	7 1/4	7 1/4	7 1/4	- 1/4	
26 1/2	17 3/4	ArowInt	.02	e	.1		 41	23 3/4	23 1/2	23 3/4	+ 1/4	
1 3/16	13/32	Artagp h					 127	15/32	13/32	7/16		
 1/2	 1/4	Artgp wtA					 33	5/16	5/16	5/16		
 3/8	 1/8	Artgp wtB					 59	3/16	3/16	3/16		
6 1/8	4 3/4	Artgph pf					 874	5 1/4	4 7/8	5 1/4		
4 1/4	 3/4	Artel					 98	1 1/8	15/16	15/16	-1/16	
35	11	Artsft				17	 2123	12 3/4	12 1/4	12 3/4		
15 3/4	5 3/4	ArtistG				15	 124	6 3/4	6 1/4	6 1/4		
14	6 1/2	ArtWay	.10	j			 nt					
3 1/2	 3/4	ArytOp					 32	3	3	3	+ 1/8	
72 1/8	46 3/4	ASEA	1.20	e	2.0		 26	59 3/8	58 5/8	59 1/8	-1 1/2	
13 3/8	6 7/8	AspctTl				46	 12	9 3/4	9 3/4	9 3/4	+ 1/4	
10	5 5/8	AspenBk	.20		2.4	9	 5	8 1/2	8 1/2	8 1/2		
2 3/4	11/16	AspnIm					 3	 3/4	 3/4	 3/4		
1 1/16	7/32	AspenM					 5092	9/32	7/32	 1/4	-1/32	
2 7/8	5/16	Assix				13	 137	 1/2	 1/2	 1/2		
33 3/4	24 3/4	AsdBnc	.88		2.9	11	 65	31 1/2	30 1/2	30 1/2	- 3/4	
19 1/4	14	AsdCmA					 11	15 3/4	14 1/4	15 3/4		
19 1/2	13 3/4	AsdCmB					 nt					
10 1/2	4	Astec				9	 20	10 1/2	10	10	- 1/2	
21 1/2	10 1/8	AstrM s	.12		.8	21	 95	15 3/4	14 3/4	15 3/4	+1	
4 1/8	1 7/8	Astron				23	 46	2 1/4	2 1/4	2 1/4	- 1/4	
5 1/4	2 7/8	Astrosy				84	 110	4 3/16	4	4 3/16	+3/16	
3 3/4	1 1/2	Atek					 nt					
18 1/2	6 1/2	Athena					 76	7 3/4	7 1/4	7 3/4		
6	3 3/4	Athey					 300	5 1/8	5	5 1/8	- 3/8	
10 1/4	6	Atkinsn				53	 46	8	7 1/2	7 7/8	+ 3/8	
12 3/4	7	Atlnfd	.40	b			 nt					
1 13/16	 3/8	AtlAm					 nt					
14	6 3/4	AtlGulf					 2	7 1/4	7 1/4	7 1/4	+ 1/8	
38 3/4	19 1/2	AtlSAr s	.48		1.6	15	 220	30 3/4	29 1/2	30 1/2	+ 1/2	
25 1/4	9 3/4	AtlTele	.32		2.0	21	 351	16 1/4	15 3/4	16 1/4		
12	6 3/4	Atmel				21	 1267	12	11 3/8	11 3/4		
2	 3/4	AtrixInt					 30	1 3/16	1 3/16	1 3/16	-1/16	
5/16	 1/8	AtrxI wt					 nt					
2 1/8	 3/4	AtrxI un					 nt					
26	5 3/4	AtrixL					 91	6 7/8	6 5/8	6 7/8		
2	1	AttMd					 nt					
12 1/4	8	AtwdOc					 12	10	9 1/2	10		
21 3/8	11 1/4	AuBon				46	 1308	18 3/4	18	18 1/4	- 1/2	
2 7/8	 3/4	AudKng					 nt					
4 1/4	1 1/4	AudSci					 nt					
1 3/16	 3/8	AudrRs					 nt					
4 1/8	2 3/16	Ault					 nt					
12 1/4	2 1/2	AuraSy					 1233	4 1/8	3 7/8	4	- 1/8	
1 3/16	 3/8	Aurora					 nt					
5 1/2	4 3/8	AustInt					 105	4 3/4	4 5/8	4 5/8	- 1/8	
1 7/8	1 1/2	Authclr					 nt					
 3/4	1/16	AutSwp					 nt					
3 3/4	1 1/2	AutTrT		t			 nt					
5 1/2	3	AutoInf				18	 24	3 1/8	3	3	- 1/4	
18 1/2	8 1/2	Autcam				10	 194	10 1/8	10	10 1/8	- 3/8	
9 1/2	5 3/4	Autoclv	.24		2.9	28	 60	8 1/4	7 1/2	8 1/4	+ 5/8	
52	23 1/4	Autodk	.48		1.1	24	 9979	45 1/4	43 1/4	45	+ 1/4	
9 1/4	3 1/2	AutoGp					 18	5 1/2	5	5 1/2		
18 5/8	14	AutoInd				16	 406	14 1/2	13 7/8	13 7/8	- 5/8	
1 5/16	 3/4	AutProt					 106	31/32	29/32	31/32	-1/32	
 3/8	 1/8	AutPr wt					 nt					
5	3	AutPr un					 nt					
12 3/4	3	Autote h				14	 31	11	10 3/4	11	+ 1/4	
14 3/4	8 5/8	AutoCp	.57	t	4.0	43	 1	14 1/4	14 1/4	14 1/4	+ 3/4	
31	20 1/4	Avatar					 nt					
7 1/2	3 7/8	Avecor					 126	5 1/2	5 1/4	5 1/2	+ 1/4	
 3/8	1/16	Avesis					 nt					
1 3/4	 1/2	Avesis pf					 nt					
1	5/16	Avitar h					 1000	21/32	 5/8	 5/8		
 3/4	 1/8	Avitr wtA					 nt					
5/16	1/16	Avitr wtB					 nt					
6 1/8	1 3/4	Avitar un					 10	2 3/4	2 3/4	2 3/4		
4 1/8	 7/8	Avndle					 18	1 5/8	1 1/2	1 5/8		
7 1/2	4 5/8	Aztar				17	 4744	6 7/8	6 5/8	6 5/8		
4 1/8	2 1/4	AztcM	.10		3.8	14	 1	2 5/8	2 5/8	2 5/8	+ 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM