From: clarinews@clarinet.com
Newsgroups: clari.tw.stocks,misc.invest
Followup-to: misc.invest
Message-id: <techexceptUR3fa_2A6@clarinet.com>
Subject: Exceptional Technology Stocks by Volume and Change 4-6
Date: Mon, 6 Apr 92 20:49:50 EDT
Reply-to: info@clarinet.com (ClariNet Inquiries)
ACategory: financial
Slugword: techexcept
Priority: regular
X-Supersedes: <techexceptURaff_2A6@clarinet.com>
ANPA: Wc: 0; Id: a0000; Sel: -----; Adate: 4-6-1aed; Ver: sub

[Provided for USENET readers by ClariNet Communications Corp.  This copyrighted
material is for one-time USENET distribution only.]
        Selected stock issues of note of companies with interests
in high technology research, with emphasis on the computer and
telecommunications industries.   Mon Apr  6 1992

Stock Indices

                         Index   Volume   Change    %Change
                                 (1000s)         (last) (week ago)

ClariNet Unix:        	  82.16	   1614	   2.19	 +2.74%	 -1.15%
ClariNet Software:    	 150.78	   8199	   3.03	 +2.05%	 -1.07%
ClariNet Hardware:    	 106.36	   5194	   2.24	 +2.15%	 +1.49%
ClariNet Mainframe:   	  83.17	   4001	   1.33	 +1.63%	 -0.83%
S & P 500:            	 405.59		   4.04	 +1.01%	 +0.64%
Dow Jones IA:         	3275.49		  26.38	 +0.81%	 +1.24%
OTC Composite:        	 596.29		   6.28	 +1.06%	 -3.11%

The top twenty stock issues trading with unusually high volumes,
gains or declines:

Issue     Notes  Dividend  P-E   Volume   High    Low     Close   Change   Pct
                          Ratio  (100s)                                   Change

WicatSy       O	       	       	 22968 	  4.88 	  3.75 	   4.75	   1.56	 +49.0%
Cognos        O	       	       	  1597 	  8.88 	  7.88 	   8.63	   0.63	  +7.8%
Intel Cp      O	       	       	 19486 	 58.00 	 55.00 	  57.88	   3.13	  +5.7%
Novell      s O	       	       	 23370 	 56.25 	 54.75 	  56.13	  -0.38	  -0.7%
Seagate       O	       	       	 11847 	 14.50 	 13.38 	  14.38	   1.13	  +8.5%
DigtlCom      N	       	     16	   708 	 21.88 	 20.00 	  21.75	   1.88	  +9.4%
SierraO     s O	       	       	  1710 	 19.50 	 17.25 	  18.13	  -0.88	  -4.6%
Borland       O	       	       	  5188 	 53.25 	 51.75 	  53.25	   1.50	  +2.9%
SunMicro      O	       	       	 10006 	 30.50 	 28.25 	  30.38	   2.13	  +7.5%
Zenith        N	       	       	  1470 	  9.50 	  8.75 	   9.25	   0.50	  +5.7%
AdvMicr       N	       	     12	 10731 	 18.88 	 17.75 	  18.88	   1.13	  +6.3%
SftwrPubl     O	       	       	  2921 	 20.25 	 18.50 	  20.00	   1.25	  +6.7%
Micropolis    O	       	       	  1877 	 11.63 	 10.38 	  11.63	   1.13	 +10.7%
BellAtl       N	   2.60	     11	  7317x	 40.88 	 40.38 	  40.63	  -0.63	  -1.5%
DataGen       N	       	      4	  1727 	  9.88 	  9.00 	   9.75	   0.88	  +9.9%
Weitek        O	       	       	   780 	  5.38 	  4.38 	   5.25	   0.63	 +13.5%
Maxtor        O	       	       	  6528 	 11.75 	 11.25 	  11.38	  -0.38	  -3.2%
CmptrAsc      N	   0.10	     14	  6284 	 14.50 	 13.63 	  14.38	   0.63	  +4.5%
SwBell        N	   2.92	     15	  3722x	 58.38 	 56.88 	  58.25	   1.25	  +2.2%
Televideo     O	       	       	  1092 	  0.81 	  0.69 	   0.81	   0.06	  +8.3%

NOTES:  Exchanges are identified by:  (N) New York;  (A) American;
(O) Over-the-counter.   All quotes are closing prices.

DIVIDENDS:  Notes appear before the exchange identifier, and are quoted
at the annual rate unless otherwise identified:  (s) split or stock
dividend of 20% or more in past 12 months; hi-lo adjusted; dividend
begins with first declaration after split.

SALES:  In hundreds (00) omitted except for those designated (z) which
are traded in 10-share lots and carried in full.

P-E RATIO:  The price of a stock as a multiple of per-share earnings,
derived by dividing the latest 12-month earnings figure into the last
sale price.
Newsgroups: misc.invest