Newsgroups: soc.culture.hongkong
From: alaw@us.oracle.com (Alvin W. Law)
Subject: HK Stock Market Summary, 12/07/92 - 12/11/92
Originator: alaw@ap1seq.us.oracle.com
Organization: Oracle Corporation, Redwood Shores, California
Date: Tue, 15 Dec 1992 08:17:28 GMT
X-Disclaimer: This message was written by an unauthenticated user
              at Oracle Corporation.  The opinions expressed are those
              of the user and not necessarily those of Oracle.

HANG SENG INDEX      : 5,253.18   -14.92
ALL ORDINARIES INDEX : 2,795.71   -13.50

TURNOVERS
HK$    : $11,009,679,181
Shares :   2,917,775,704

HANG SENG SECTORAL INDICES
Commerce and Indust    3,958.38   +17.48
Finance                4,928.32   -23.40
Property               7,969.01  -344.14
Utilities              6,563.60  +140.27

ALL ORDINARIES INDEX
Finance                3,417.52    +0.79
Utilities              2,755.24   +57.98
Properties             2,645.85   -88.09
Commerce Exterp        2,763.06   +16.22
Industrials            2,255.62   -23.13
Hotels                 2,540.30  -132.61
Miscellaneous          1,912.34   +32.51


Code Name of Share     High     Low   Close  Change        Volume    P/E    Yld
-------------------  ------  ------  ------  ------  ------------  -----  -----
001 Cheung Kong       18.60   17.80   18.00   -0.60    24,834,000   8.10   3.95
002 China Light       31.00   29.50   30.25   -----    12,588,698  15.84   3.44
003 HK & China Gas    14.50   13.70   14.40   +0.30     8.331.788  24.19   2.05
004 Wharf Holdings    15.30   14.00   14.80   +0.30    10,859,210  19.25   3.82
005 HSBC Holdings     57.50   52.50   55.00   -----    27,436,298  15.77   3.44
006 HK Electric       15.60   14.40   15.20   +0.40    10,422,676  13.12   4.87
007 HK Land Hold      12.30   11.50   11.80   -0.50    18,627,282  13.07   5.95
008 HK Telecom         9.15    8.60    9.00   +0.30    28,890,710  17.69   4.53
010 Hang Lung Dev      8.70    8.25    8.45   -0.30    15,201,792   7.33   6.04
011 Hang Seng Bank    49.50   45.75   47.75   +0.25    13,030,304  25.23   2.82

012 Henderson Land    14.00   13.40   13.50   -0.60     8,977,500   8.83  11.31
013 Hutchison         14.30   13.70   14.20   -0.10    26,179,160  13.03   4.51
014 Hysan Dev         13.10   11.90   12.40   -----     8,136,000  15.12   5.14
015 Jar Math Hold     46.75   44.00   46.25   +0.75     7,773,941  11.55   2.76
016 SHK Prop          27.30   25.60   26.10   -1.60    15,434,722   9.96   4.95
017 New World Dev     16.50   15.20   15.30   -1.00    14,322,626   9.44   4.44
019 Swire Pac 'A'     28.40   27.10   28.10   +0.20    11,092,755  14.48   3.39
020 World Int'l        6.75    6.35    6.50   -0.10    11,931,800  13.64   3.77
023 Bank of E Asia    31.25   28.20   30.25   +0.45    10,355,091  24.53   2.29
041 Great Eagle H      3.175   3.00    3.025  -0.15    19,631,071  21.15   3.31

044 HAECO             18.60   17.30   17.90   -0.70       444,800  10.34   4.75
045 HK&S Hotels        5.25    4.85    5.00   -0.30     7,122,500  15.62   3.40
054 Hopewell Hold      4.20    3.80    4.05   -0.05    46,129,400   9.73   7.41
062 KM Bus             8.10    7.75    7.90   -0.50     1,253,425  10.69   7.59
071 Miramar Hotel      8.70    7.85    7.95   -0.85     1,728,500  98.76   1.01
098 Winsor Ind        11.30   10.50   11.20   +0.60     1,670,500  10.77   7.15
191 Lai Sun Int'l      2.20    1.98    2.025  -0.225   15,573,000   4.46   7.41
208 JSH               20.80   19.10   20.50   +0.60     6,527,857   7.60   4.00
267 CITIC Pacific     12.70   11.90   12.30   -0.20    13,946,096  17.09   2.13
293 Cathay Pac Air     9.40    8.65    9.30   +0.45    14,617,000   9.03   4.52

353 Daily Farm Intl   11.40   10.70   11.10   +0.20    10,032,772  15.86   3.23
422 Mandarin Orient    7.10    6.65    6.65   -0.45     7,159,786  15.43   5.86
511 TVB               11.50   10.50   11.20   +0.50       747,000  18.84   3.79


-- 
 Alvin W. Law ........................................... Oracle Corporation
 Senior Applications Engineer ............... 300 Oracle Parkway, Box 659306
 Oracle Manufacturing ............................. Redwood Shores, CA 94065
 Email: alaw@oracle.com ....... Voice: 415.506.3390 ...... Fax: 415.506.7299
Newsgroups: soc.culture.hongkong