Upload data/continuous/kraken_trades_20241225_0729.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241225_0729.csv
ADDED
|
@@ -0,0 +1,91 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-25 12:26:06.637814,MATICUSD,0.5159,170881.84862494,0.5156,0.5157,0.5119,0.528,0.521281,560
|
| 3 |
+
2024-12-25 12:26:06.981534,LTCUSD,108.76,8443.82500265,108.66,108.67,107.43,110.47,108.63951,2927
|
| 4 |
+
2024-12-25 12:26:07.534039,XXBTZUSD,98031.1,344.1658521,98029.0,98029.1,97600.0,99189.8,98336.6383,15095
|
| 5 |
+
2024-12-25 12:26:07.595817,XETHZUSD,3474.9,2219.35219556,3474.89,3474.9,3457.82,3543.46,3490.05108,5189
|
| 6 |
+
2024-12-25 12:26:07.943130,XXRPZUSD,2.28,4756788.37234472,2.2795,2.27951,2.262,2.33135,2.29658185,8331
|
| 7 |
+
2024-12-25 12:26:08.100071,ADAUSD,0.914076,1366856.63843024,0.9135,0.913501,0.906879,0.938783,0.923157,4255
|
| 8 |
+
2024-12-25 12:26:08.253940,XDGUSD,0.3311558,14853322.34392573,0.3310033,0.3310504,0.3282236,0.3427479,0.335471717,7176
|
| 9 |
+
2024-12-25 12:26:08.407320,SOLUSD,195.84,48256.95767509,195.83,195.84,195.08,201.65,198.91247,10787
|
| 10 |
+
2024-12-25 12:26:08.561229,DOTUSD,7.4484,126553.33690334,7.443,7.4445,7.3556,7.6658,7.49075,2378
|
| 11 |
+
2024-12-25 12:26:08.713234,MATICUSD,0.5159,170881.84862494,0.5156,0.5157,0.5119,0.528,0.521281,560
|
| 12 |
+
2024-12-25 12:26:08.768450,LTCUSD,108.76,8443.82500265,108.66,108.67,107.43,110.47,108.63951,2927
|
| 13 |
+
2024-12-25 12:26:09.423557,XXBTZUSD,98031.1,344.1658521,98029.0,98029.1,97600.0,99189.8,98336.6383,15095
|
| 14 |
+
2024-12-25 12:26:09.580999,XETHZUSD,3474.9,2219.35219556,3474.89,3474.9,3457.82,3543.46,3490.05108,5189
|
| 15 |
+
2024-12-25 12:26:09.641340,XXRPZUSD,2.28,4756788.37234472,2.2795,2.27951,2.262,2.33135,2.29658185,8331
|
| 16 |
+
2024-12-25 12:26:09.695708,ADAUSD,0.914076,1366856.63843024,0.9135,0.913501,0.906879,0.938783,0.923157,4255
|
| 17 |
+
2024-12-25 12:26:37.274253,ADAUSD,0.914076,1366856.63843024,0.914092,0.914093,0.906879,0.938783,0.923157,4255
|
| 18 |
+
2024-12-25 12:26:37.428265,XDGUSD,0.3311852,14854530.71716685,0.3312795,0.3312796,0.3282236,0.3427479,0.335471368,7177
|
| 19 |
+
2024-12-25 12:26:37.577238,SOLUSD,195.84,48271.72973391,195.86,195.88,195.08,201.65,198.91153,10788
|
| 20 |
+
2024-12-25 12:26:37.735119,DOTUSD,7.4484,126553.33690334,7.4489,7.4512,7.3556,7.6658,7.49075,2378
|
| 21 |
+
2024-12-25 12:26:37.891809,MATICUSD,0.5159,170881.84862494,0.516,0.5161,0.5119,0.528,0.521281,560
|
| 22 |
+
2024-12-25 12:26:38.066106,LTCUSD,108.76,8443.82500265,108.74,108.75,107.43,110.47,108.63951,2927
|
| 23 |
+
2024-12-25 12:26:38.716790,XXBTZUSD,98029.1,344.2128443,98029.0,98029.1,97600.0,99189.8,98336.5963,15109
|
| 24 |
+
2024-12-25 12:26:38.774245,XETHZUSD,3474.89,2219.35506556,3474.89,3474.9,3457.82,3543.46,3490.05106,5190
|
| 25 |
+
2024-12-25 12:26:38.932581,XXRPZUSD,2.28,4756788.37234472,2.28061,2.28062,2.262,2.33135,2.29658185,8331
|
| 26 |
+
2024-12-25 12:26:38.987160,ADAUSD,0.914076,1366856.63843024,0.914092,0.914093,0.906879,0.938783,0.923157,4255
|
| 27 |
+
2024-12-25 12:26:39.140983,XDGUSD,0.3311852,14854530.71716685,0.3312795,0.3312796,0.3282236,0.3427479,0.335471368,7177
|
| 28 |
+
2024-12-25 12:26:39.297392,SOLUSD,195.84,48271.72973391,195.87,195.88,195.08,201.65,198.91153,10788
|
| 29 |
+
2024-12-25 12:26:39.549314,DOTUSD,7.4484,126553.33690334,7.4504,7.4512,7.3556,7.6658,7.49075,2378
|
| 30 |
+
2024-12-25 12:26:39.717069,MATICUSD,0.5159,170881.84862494,0.516,0.5161,0.5119,0.528,0.521281,560
|
| 31 |
+
2024-12-25 12:26:39.787211,LTCUSD,108.76,8443.82500265,108.74,108.75,107.43,110.47,108.63951,2927
|
| 32 |
+
2024-12-25 12:27:07.458561,LTCUSD,108.76,8443.82500265,108.74,108.75,107.43,110.47,108.63951,2927
|
| 33 |
+
2024-12-25 12:27:08.010069,XXBTZUSD,98034.6,344.22874078,98034.5,98034.6,97600.0,99189.8,98336.5821,15166
|
| 34 |
+
2024-12-25 12:27:08.160308,XETHZUSD,3474.9,2219.37889055,3474.89,3474.9,3457.82,3543.46,3490.0509,5191
|
| 35 |
+
2024-12-25 12:27:08.317648,XXRPZUSD,2.28016,4758788.37234472,2.28038,2.28039,2.262,2.33135,2.29657495,8335
|
| 36 |
+
2024-12-25 12:27:08.477313,ADAUSD,0.914058,1366962.60942924,0.913861,0.914056,0.906879,0.938783,0.923156,4256
|
| 37 |
+
2024-12-25 12:27:08.633945,XDGUSD,0.3312091,14857617.76716685,0.3312795,0.3312796,0.3282236,0.3427479,0.335470482,7179
|
| 38 |
+
2024-12-25 12:27:08.687919,SOLUSD,195.88,48272.73103391,195.85,195.87,195.08,201.65,198.91146,10789
|
| 39 |
+
2024-12-25 12:27:08.842008,DOTUSD,7.4484,126553.33690334,7.4497,7.4512,7.3556,7.6658,7.49075,2378
|
| 40 |
+
2024-12-25 12:27:08.915575,MATICUSD,0.5159,170881.84862494,0.5159,0.516,0.5119,0.528,0.521281,560
|
| 41 |
+
2024-12-25 12:27:09.255256,LTCUSD,108.76,8443.82500265,108.74,108.75,107.43,110.47,108.63951,2927
|
| 42 |
+
2024-12-25 12:27:09.805157,XXBTZUSD,98034.6,344.22894078,98034.5,98034.6,97600.0,99189.8,98336.58192,15168
|
| 43 |
+
2024-12-25 12:27:09.865067,XETHZUSD,3474.9,2219.37889055,3474.89,3474.9,3457.82,3543.46,3490.0509,5191
|
| 44 |
+
2024-12-25 12:27:10.019429,XXRPZUSD,2.28016,4758788.37234472,2.28038,2.28039,2.262,2.33135,2.29657495,8335
|
| 45 |
+
2024-12-25 12:27:10.172141,ADAUSD,0.914058,1366962.60942924,0.913993,0.914093,0.906879,0.938783,0.923156,4256
|
| 46 |
+
2024-12-25 12:27:10.319800,XDGUSD,0.3312091,14857617.76716685,0.3312795,0.3312796,0.3282236,0.3427479,0.335470482,7179
|
| 47 |
+
2024-12-25 12:27:37.995723,XDGUSD,0.331645,14858445.09313387,0.3316449,0.331645,0.3282236,0.3427479,0.335470257,7200
|
| 48 |
+
2024-12-25 12:27:38.058047,SOLUSD,195.95,48273.53714545,196.01,196.02,195.08,201.65,198.91141,10794
|
| 49 |
+
2024-12-25 12:27:38.216549,DOTUSD,7.4585,126581.1668517,7.4594,7.4595,7.3556,7.6658,7.49074,2388
|
| 50 |
+
2024-12-25 12:27:38.374759,MATICUSD,0.5169,170899.67140594,0.5168,0.5169,0.5119,0.528,0.521281,561
|
| 51 |
+
2024-12-25 12:27:38.606251,LTCUSD,108.96,8452.0036826,108.98,108.99,107.43,110.47,108.63977,2946
|
| 52 |
+
2024-12-25 12:27:39.261486,XXBTZUSD,98107.0,344.2927455,98107.0,98107.1,97600.0,99189.8,98336.52813,15195
|
| 53 |
+
2024-12-25 12:27:39.424804,XETHZUSD,3478.13,2225.88086877,3478.13,3478.14,3457.82,3543.46,3490.01114,5210
|
| 54 |
+
2024-12-25 12:27:39.582221,XXRPZUSD,2.28185,4760193.01324602,2.28328,2.28329,2.262,2.33135,2.29657042,8341
|
| 55 |
+
2024-12-25 12:27:39.742123,ADAUSD,0.914692,1367526.7051563,0.914768,0.914769,0.906879,0.938783,0.923152,4273
|
| 56 |
+
2024-12-25 12:27:39.801075,XDGUSD,0.331645,14858445.09313387,0.3316449,0.331645,0.3282236,0.3427479,0.335470257,7200
|
| 57 |
+
2024-12-25 12:27:39.955751,SOLUSD,195.95,48273.53714545,196.01,196.02,195.08,201.65,198.91141,10794
|
| 58 |
+
2024-12-25 12:27:40.111822,DOTUSD,7.4585,126581.1668517,7.4594,7.4595,7.3556,7.6658,7.49074,2388
|
| 59 |
+
2024-12-25 12:27:40.260895,MATICUSD,0.5169,170899.67140594,0.5165,0.5169,0.5119,0.528,0.521281,561
|
| 60 |
+
2024-12-25 12:27:40.418214,LTCUSD,108.96,8452.0036826,108.98,108.99,107.43,110.47,108.63977,2946
|
| 61 |
+
2024-12-25 12:27:41.081605,XXBTZUSD,98107.0,344.2930939,98107.0,98107.1,97600.0,99189.8,98336.5279,15197
|
| 62 |
+
2024-12-25 12:28:08.667495,XXBTZUSD,98107.4,344.42484004,98107.4,98107.5,97600.0,99189.8,98336.44025,15204
|
| 63 |
+
2024-12-25 12:28:08.839102,XETHZUSD,3478.15,2225.91218774,3478.14,3478.15,3457.82,3543.46,3490.01097,5214
|
| 64 |
+
2024-12-25 12:28:09.020607,XXRPZUSD,2.28163,4760453.38263686,2.28162,2.28163,2.262,2.33135,2.29656967,8346
|
| 65 |
+
2024-12-25 12:28:09.173470,ADAUSD,0.914852,1367567.57400064,0.914789,0.91479,0.906879,0.938783,0.923152,4275
|
| 66 |
+
2024-12-25 12:28:09.351878,XDGUSD,0.331645,14858536.35520387,0.3316831,0.3316832,0.3282236,0.3427479,0.335470234,7204
|
| 67 |
+
2024-12-25 12:28:09.404314,SOLUSD,196.02,48273.65507545,195.97,195.98,195.08,201.65,198.91141,10795
|
| 68 |
+
2024-12-25 12:28:09.463153,DOTUSD,7.4585,126581.1668517,7.4571,7.4589,7.3556,7.6658,7.49074,2388
|
| 69 |
+
2024-12-25 12:28:09.522111,MATICUSD,0.5169,170899.67140594,0.5166,0.5167,0.5119,0.528,0.521281,561
|
| 70 |
+
2024-12-25 12:28:09.679271,LTCUSD,108.99,8452.19680737,108.98,108.99,107.43,110.47,108.63978,2947
|
| 71 |
+
2024-12-25 12:28:10.330942,XXBTZUSD,98107.5,344.42504004,98107.4,98107.5,97600.0,99189.8,98336.44012,15206
|
| 72 |
+
2024-12-25 12:28:10.479406,XETHZUSD,3478.15,2225.91218774,3478.14,3478.15,3457.82,3543.46,3490.01097,5214
|
| 73 |
+
2024-12-25 12:28:10.537084,XXRPZUSD,2.28163,4760453.38263686,2.28162,2.28163,2.262,2.33135,2.29656967,8346
|
| 74 |
+
2024-12-25 12:28:10.591492,ADAUSD,0.914852,1367567.57400064,0.914789,0.91479,0.906879,0.938783,0.923152,4275
|
| 75 |
+
2024-12-25 12:28:10.645876,XDGUSD,0.331645,14858536.35520387,0.3316831,0.3316832,0.3282236,0.3427479,0.335470234,7204
|
| 76 |
+
2024-12-25 12:28:10.700777,SOLUSD,196.02,48273.65507545,195.97,195.98,195.08,201.65,198.91141,10795
|
| 77 |
+
2024-12-25 12:28:39.267909,DOTUSD,7.4585,126581.1668517,7.458,7.4587,7.3556,7.6658,7.49074,2388
|
| 78 |
+
2024-12-25 12:28:39.327635,MATICUSD,0.5169,170899.67140594,0.5165,0.5166,0.5119,0.528,0.521281,561
|
| 79 |
+
2024-12-25 12:28:39.483818,LTCUSD,108.99,8452.19680737,108.95,108.97,107.43,110.47,108.63978,2947
|
| 80 |
+
2024-12-25 12:28:40.038445,XXBTZUSD,98127.3,344.4309564,98133.5,98133.6,97600.0,99189.8,98336.43632,15223
|
| 81 |
+
2024-12-25 12:28:40.203270,XETHZUSD,3479.47,2227.45453662,3479.66,3479.9,3457.82,3543.46,3490.00277,5221
|
| 82 |
+
2024-12-25 12:28:40.545570,XXRPZUSD,2.28251,4760495.91025686,2.28164,2.28187,2.262,2.33135,2.29656954,8348
|
| 83 |
+
2024-12-25 12:28:40.705134,ADAUSD,0.914851,1367589.09873398,0.914851,0.914852,0.906879,0.938783,0.923152,4276
|
| 84 |
+
2024-12-25 12:28:40.857542,XDGUSD,0.331645,14858536.35520387,0.3316397,0.3316398,0.3282236,0.3427479,0.335470234,7204
|
| 85 |
+
2024-12-25 12:28:40.911106,SOLUSD,196.02,48273.65507545,196.01,196.02,195.08,201.65,198.91141,10795
|
| 86 |
+
2024-12-25 12:28:41.063259,DOTUSD,7.4585,126581.1668517,7.4572,7.4578,7.3556,7.6658,7.49074,2388
|
| 87 |
+
2024-12-25 12:28:41.216095,MATICUSD,0.5169,170899.67140594,0.5165,0.5166,0.5119,0.528,0.521281,561
|
| 88 |
+
2024-12-25 12:28:41.370793,LTCUSD,108.99,8452.19680737,108.95,108.96,107.43,110.47,108.63978,2947
|
| 89 |
+
2024-12-25 12:28:42.029306,XXBTZUSD,98127.3,344.4309564,98133.5,98133.6,97600.0,99189.8,98336.43632,15223
|
| 90 |
+
2024-12-25 12:28:42.178763,XETHZUSD,3479.47,2227.45453662,3479.46,3479.47,3457.82,3543.46,3490.00277,5221
|
| 91 |
+
2024-12-25 12:28:42.327668,XXRPZUSD,2.28251,4760495.91025686,2.28165,2.28187,2.262,2.33135,2.29656954,8348
|