diff --git "a/824_DIS.json" "b/824_DIS.json"
new file mode 100644--- /dev/null
+++ "b/824_DIS.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625592900.0, 1625593200.0, 1625593500.0, 1625593800.0, 1625594100.0, 1625594400.0, 1625594700.0, 1625595000.0, 1625595300.0, 1625595600.0, 1625595900.0, 1625596200.0, 1625596500.0, 1625596800.0, 1625597100.0, 1625597400.0, 1625597700.0, 1625598000.0, 1625598300.0, 1625598600.0, 1625598900.0, 1625599200.0, 1625599500.0, 1625599800.0, 1625600100.0, 1625600400.0, 1625600700.0, 1625601000.0, 1625601300.0, 1625601600.0, 1625601900.0, 1625602200.0, 1625602500.0, 1625602800.0, 1625603100.0, 1625603400.0, 1625603700.0, 1625604000.0, 1625604300.0, 1625604600.0, 1625604900.0, 1625605200.0, 1625605500.0, 1625605800.0, 1625606100.0, 1625606400.0, 1625606700.0, 1625607000.0, 1625607300.0, 1625607600.0, 1625607900.0, 1625608200.0, 1625608500.0, 1625608800.0, 1625609100.0, 1625609400.0, 1625609700.0, 1625610000.0, 1625610300.0, 1625610600.0, 1625610900.0, 1625611200.0, 1625611500.0, 1625611800.0, 1625612100.0, 1625612400.0, 1625612700.0, 1625613000.0, 1625613300.0, 1625613600.0, 1625613900.0, 1625614200.0, 1625614500.0, 1625614800.0, 1625615100.0, 1625615400.0, 1625615700.0, 1625679000.0, 1625679300.0, 1625679600.0, 1625679900.0, 1625680200.0, 1625680500.0, 1625680800.0, 1625681100.0, 1625681400.0, 1625681700.0, 1625682000.0, 1625682300.0, 1625682600.0, 1625682900.0, 1625683200.0, 1625683500.0, 1625683800.0, 1625684100.0, 1625684400.0, 1625684700.0, 1625685000.0, 1625685300.0, 1625685600.0, 1625685900.0, 1625686200.0, 1625686500.0, 1625686800.0, 1625687100.0, 1625687400.0, 1625687700.0, 1625688000.0, 1625688300.0, 1625688600.0, 1625688900.0, 1625689200.0, 1625689500.0, 1625689800.0, 1625690100.0, 1625690400.0, 1625690700.0, 1625691000.0, 1625691300.0, 1625691600.0, 1625691900.0, 1625692200.0, 1625692500.0, 1625692800.0, 1625693100.0, 1625693400.0, 1625693700.0, 1625694000.0, 1625694300.0, 1625694600.0, 1625694900.0, 1625695200.0, 1625695500.0, 1625695800.0, 1625696100.0, 1625696400.0, 1625696700.0, 1625697000.0, 1625697300.0, 1625697600.0, 1625697900.0, 1625698200.0, 1625698500.0, 1625698800.0, 1625699100.0, 1625699400.0, 1625699700.0, 1625700000.0, 1625700300.0, 1625700600.0, 1625700900.0, 1625701200.0, 1625701500.0, 1625701800.0, 1625702100.0, 1625765400.0, 1625765700.0, 1625766000.0, 1625766300.0, 1625766600.0, 1625766900.0, 1625767200.0, 1625767500.0, 1625767800.0, 1625768100.0, 1625768400.0, 1625768700.0, 1625769000.0, 1625769300.0, 1625769600.0, 1625769900.0, 1625770200.0, 1625770500.0, 1625770800.0, 1625771100.0, 1625771400.0, 1625771700.0, 1625772000.0, 1625772300.0, 1625772600.0, 1625772900.0, 1625773200.0, 1625773500.0, 1625773800.0, 1625774100.0, 1625774400.0, 1625774700.0, 1625775000.0, 1625775300.0, 1625775600.0, 1625775900.0, 1625776200.0, 1625776500.0, 1625776800.0, 1625777100.0, 1625777400.0, 1625777700.0, 1625778000.0, 1625778300.0, 1625778600.0, 1625778900.0, 1625779200.0, 1625779500.0, 1625779800.0, 1625780100.0, 1625780400.0, 1625780700.0, 1625781000.0, 1625781300.0, 1625781600.0, 1625781900.0, 1625782200.0, 1625782500.0, 1625782800.0, 1625783100.0, 1625783400.0, 1625783700.0, 1625784000.0, 1625784300.0, 1625784600.0, 1625784900.0, 1625785200.0, 1625785500.0, 1625785800.0, 1625786100.0, 1625786400.0, 1625786700.0, 1625787000.0, 1625787300.0, 1625787600.0, 1625787900.0, 1625788200.0, 1625788500.0, 1625851800.0, 1625852100.0, 1625852400.0, 1625852700.0, 1625853000.0, 1625853300.0, 1625853600.0, 1625853900.0, 1625854200.0, 1625854500.0, 1625854800.0, 1625855100.0, 1625855400.0, 1625855700.0, 1625856000.0, 1625856300.0, 1625856600.0, 1625856900.0, 1625857200.0, 1625857500.0, 1625857800.0, 1625858100.0, 1625858400.0, 1625858700.0, 1625859000.0, 1625859300.0, 1625859600.0, 1625859900.0, 1625860200.0, 1625860500.0, 1625860800.0, 1625861100.0, 1625861400.0, 1625861700.0, 1625862000.0, 1625862300.0, 1625862600.0, 1625862900.0, 1625863200.0, 1625863500.0, 1625863800.0, 1625864100.0, 1625864400.0, 1625864700.0, 1625865000.0, 1625865300.0, 1625865600.0, 1625865900.0, 1625866200.0, 1625866500.0, 1625866800.0, 1625867100.0, 1625867400.0, 1625867700.0, 1625868000.0, 1625868300.0, 1625868600.0, 1625868900.0, 1625869200.0, 1625869500.0, 1625869800.0, 1625870100.0, 1625870400.0, 1625870700.0, 1625871000.0, 1625871300.0, 1625871600.0, 1625871900.0, 1625872200.0, 1625872500.0, 1625872800.0, 1625873100.0, 1625873400.0, 1625873700.0, 1625874000.0, 1625874300.0, 1625874600.0, 1625874900.0, 1626111000.0, 1626111300.0, 1626111600.0, 1626111900.0, 1626112200.0, 1626112500.0, 1626112800.0, 1626113100.0, 1626113400.0, 1626113700.0, 1626114000.0, 1626114300.0, 1626114600.0, 1626114900.0, 1626115200.0, 1626115500.0, 1626115800.0, 1626116100.0, 1626116400.0, 1626116700.0, 1626117000.0, 1626117300.0, 1626117600.0, 1626117900.0, 1626118200.0, 1626118500.0, 1626118800.0, 1626119100.0, 1626119400.0, 1626119700.0, 1626120000.0, 1626120300.0, 1626120600.0, 1626120900.0, 1626121200.0, 1626121500.0, 1626121800.0, 1626122100.0, 1626122400.0, 1626122700.0, 1626123000.0, 1626123300.0, 1626123600.0, 1626123900.0, 1626124200.0, 1626124500.0, 1626124800.0, 1626125100.0, 1626125400.0, 1626125700.0, 1626126000.0, 1626126300.0, 1626126600.0, 1626126900.0, 1626127200.0, 1626127500.0, 1626127800.0, 1626128100.0, 1626128400.0, 1626128700.0, 1626129000.0, 1626129300.0, 1626129600.0, 1626129900.0, 1626130200.0, 1626130500.0, 1626130800.0, 1626131100.0, 1626131400.0, 1626131700.0, 1626132000.0, 1626132300.0, 1626132600.0, 1626132900.0, 1626133200.0, 1626133500.0, 1626133800.0, 1626134100.0], "input_window": [[176.76, 176.4, 176.55, 176.9, 176.97, 176.02, 175.9068, 175.84, 176.1, 176.18, 176.235, 175.99, 175.7, 175.32, 175.2683, 175.23, 174.94, 174.6442, 174.22, 173.82, 173.87, 173.48, 173.18, 173.29, 173.11, 173.27, 173.28, 173.14, 172.98, 172.9, 172.81, 172.595, 172.405, 172.415, 172.33, 172.57, 172.74, 172.885, 172.75, 172.52, 172.72, 172.83, 172.9563, 172.94, 172.93, 173.0213, 173.05, 173.03, 173.1, 172.95, 172.93, 173.0181, 173.15, 173.1869, 173.14, 173.1638, 173.265, 173.11, 173.17, 173.26, 173.31, 173.2924, 173.2825, 173.25, 173.145, 173.11, 173.14, 173.1971, 173.3, 173.26, 173.29, 173.42, 173.5, 173.47, 173.55, 173.66, 173.84, 173.69, 172.86, 173.44, 174.13, 173.91, 173.83, 173.32, 173.3999, 172.67, 172.57, 172.51, 172.5158, 172.4301, 172.12, 172.12, 172.19, 172.21, 172.57, 172.88, 173.02, 173.04, 173.09, 173.29, 173.45, 173.77, 173.78, 173.84, 174.19, 174, 174.03, 173.97, 173.71, 173.81, 173.65, 173.805, 173.7087, 173.51, 173.47, 173.695, 173.51, 173.3989, 173.42, 173.33, 173.22, 172.985, 172.9, 173.05, 173.2, 172.84, 172.8691, 172.82, 172.94, 172.95, 173.08, 172.99, 172.89, 173.13, 173.26, 173.07, 173.2739, 173.11, 173.06, 172.96, 172.74, 172.72, 172.82, 172.93, 173.11, 173.24, 173.1202, 173.08, 172.96, 172.927, 172.955, 173.095, 173.01, 173.03, 173.04, 172.94, 170.18, 170.62, 170.57, 169.99, 170.095, 171.51, 171.54, 171.57, 171.3718, 171.62, 171.72, 171.91, 172.36, 172.125, 171.77, 172.23, 172.09, 172.2983, 171.84, 172, 172.32, 172.2999, 172.28, 172.46, 172.43, 172.55, 172.74, 172.85, 173.12, 172.97, 172.82, 172.84, 172.86, 172.54, 172.65, 172.72, 172.955, 172.9, 173.0899, 173.11, 173.24, 173.33, 173.36, 173.41, 173.6303, 173.43, 173.42, 173.32, 173.56, 173.69, 173.67, 173.52, 173.1, 172.92, 172.82, 172.9459, 172.9, 173, 172.8, 172.66, 172.8132, 172.91, 172.7726, 172.755, 172.64, 172.635, 172.74, 172.8, 172.755, 172.64, 172.64, 172.73, 172.79, 172.82, 172.72, 172.54, 172.36, 172.54, 174.7, 174.37, 174.8, 175.48, 175.1198, 175.8568, 175.525, 175.6432, 175.6117, 175.7, 175.69, 175.86, 175.89, 175.77, 176.075, 175.75, 175.9, 175.65, 175.69, 176.04, 176.17, 176.09, 176.1299, 176.2002, 176.48, 176.3919, 176.62, 176.82, 176.8396, 177, 176.94, 177.015, 177.16, 177.33, 177.3201, 177.24, 177.26, 177.04, 177.14, 177.24, 177.1, 176.87, 176.805, 176.6301, 176.6086, 176.94, 176.9, 176.99, 177.085, 176.96, 177.0214, 177.03, 177.09, 177.13, 177.16, 177.2, 177.36, 177.38, 177.41, 177.485, 177.3999, 177.18, 177.07, 177.0115, 177.13, 177.27, 177.3, 177.05, 177.08, 177.02, 177, 176.98, 177.06, 177.245, 177.31, 177.18, 177.2, 177.13, 177.71, 178.76, 178.29, 177.89, 178.31, 177.96, 178.29, 178.7199, 178.5, 177.95, 178.55, 178.46, 178.68, 178.98, 179.3, 179.04, 179.04, 179.26, 179.469, 179.325, 179.31, 179.52, 180.27, 180.19, 180.55, 179.9, 180.62, 180.52, 180.44, 180.3931, 180.68, 181.0653, 181.2863, 181.35, 181.09, 180.99, 180.9885, 181.17, 181.1601, 181.07, 181.37, 181.49, 181.71, 181.59, 181.62, 181.41, 181.1, 181.39, 181.57, 181.47, 181.58, 181.67, 181.875, 181.78, 181.65, 181.6099, 181.96, 182.01, 182.08, 181.84, 182.1099, 182.19, 182.35, 182.4325, 182.2899, 182.55, 182.68, 182.7887, 182.73, 183.145, 183.405, 184.11, 183.95, 184.64, 184.84, 184.61, 184.36, 184.82], [177, 176.44, 176.69, 176.95, 177, 176.02, 175.99, 175.92, 176.13, 176.18, 176.2699, 176.03, 175.7, 175.32, 175.33, 175.24, 174.96, 174.6442, 174.22, 173.87, 173.87, 173.52, 173.48, 173.34, 173.11, 173.49, 173.37, 173.165, 173.12, 172.99, 172.81, 172.63, 172.43, 172.485, 172.3829, 172.59, 172.74, 172.9, 172.75, 172.64, 172.78, 172.8799, 172.97, 172.98, 172.99, 173.0599, 173.05, 173.04, 173.11, 172.991, 173, 173.04, 173.1998, 173.21, 173.16, 173.17, 173.28, 173.15, 173.2343, 173.32, 173.33, 173.31, 173.32, 173.2685, 173.19, 173.1499, 173.2, 173.22, 173.36, 173.26, 173.31, 173.52, 173.55, 173.47, 173.6125, 173.78, 173.925, 173.75, 173.2699, 173.82, 174.32, 174.13, 173.83, 173.5, 173.4399, 172.67, 172.5999, 172.7, 172.52, 172.495, 172.2, 172.43, 172.26, 172.22, 172.62, 172.93, 173.096, 173.06, 173.11, 173.45, 173.52, 173.83, 173.86, 173.98, 174.21, 174.05, 174.0726, 173.995, 173.79, 173.81, 173.65, 173.8134, 173.736, 173.57, 173.5, 173.695, 173.55, 173.46, 173.445, 173.345, 173.24, 172.995, 172.9, 173.05, 173.2, 172.86, 172.875, 172.8507, 173.019, 173, 173.0927, 173, 172.89, 173.2182, 173.265, 173.1, 173.2739, 173.1814, 173.0732, 172.96, 172.78, 172.73, 172.8934, 172.99, 173.14, 173.255, 173.135, 173.08, 173.01, 172.98, 172.995, 173.12, 173.07, 173.11, 173.12, 172.96, 170.9475, 170.67, 170.62, 170.04, 170.28, 171.61, 171.63, 171.633, 171.7, 171.6734, 171.79, 171.9801, 172.375, 172.21, 171.9, 172.43, 172.11, 172.2983, 171.975, 172.25, 172.35, 172.2999, 172.37, 172.47, 172.55, 172.58, 172.88, 172.99, 173.13, 172.97, 172.85, 172.97, 172.86, 172.6371, 172.67, 172.87, 173.05, 172.9599, 173.25, 173.21, 173.26, 173.4, 173.4, 173.48, 173.64, 173.445, 173.42, 173.5, 173.69, 173.7, 173.71, 173.53, 173.11, 172.92, 172.84, 172.99, 172.96, 173.0125, 172.8, 172.6799, 172.82, 172.91, 172.81, 172.78, 172.68, 172.71, 172.8, 172.8, 172.78, 172.65, 172.65, 172.7303, 172.88, 172.8786, 172.72, 172.54, 172.46, 172.67, 175, 174.53, 175, 175.5, 175.24, 175.88, 175.7, 175.74, 175.8612, 175.835, 175.87, 175.92, 175.931, 175.98, 176.075, 175.86, 175.9, 175.6567, 175.85, 176.0969, 176.2264, 176.15, 176.25, 176.29, 176.5159, 176.48, 176.66, 176.85, 176.8782, 177.03, 177.0657, 177.14, 177.25, 177.39, 177.3371, 177.31, 177.28, 177.065, 177.15, 177.28, 177.11, 176.9, 176.84, 176.6621, 176.74, 176.99, 176.95, 177.03, 177.085, 176.98, 177.0214, 177.07, 177.09, 177.16, 177.16, 177.2, 177.38, 177.44, 177.43, 177.518, 177.3999, 177.19, 177.12, 177.06, 177.179, 177.28, 177.31, 177.11, 177.105, 177.08, 177.03, 177.0555, 177.1, 177.36, 177.36, 177.215, 177.21, 177.24, 177.735, 179.37, 178.3, 178.04, 178.5, 178.09, 178.33, 178.79, 178.515, 178.28, 178.59, 178.56, 178.7699, 179.07, 179.44, 179.04, 179.12, 179.37, 179.55, 179.46, 179.37, 179.74, 180.4, 180.45, 180.55, 179.95, 180.63, 180.64, 180.59, 180.57, 180.71, 181.13, 181.41, 181.35, 181.2, 181.02, 181.16, 181.2391, 181.18, 181.11, 181.4, 181.68, 181.7161, 181.6, 181.63, 181.41, 181.14, 181.45, 181.6, 181.5599, 181.62, 181.79, 181.935, 181.805, 181.7, 181.7061, 181.96, 182.07, 182.0899, 181.89, 182.17, 182.21, 182.3969, 182.445, 182.35, 182.65, 182.685, 182.8867, 182.825, 183.6, 183.58, 184.27, 184.09, 184.79, 184.86, 184.89, 184.55, 184.95], [176.57, 176.28, 176.55, 176.76, 176.89, 175.86, 175.86, 175.81, 176, 176, 176.16, 175.78, 175.48, 175.15, 175.21, 174.91, 174.8269, 174.49, 174.03, 173.76, 173.78, 173.21, 173.16, 173.21, 173.01, 173.27, 173.27, 172.95, 172.98, 172.85, 172.72, 172.5, 172.3442, 172.3, 172.3285, 172.52, 172.61, 172.7963, 172.56, 172.49, 172.7, 172.8, 172.915, 172.9386, 172.93, 173.0213, 172.97, 173.0003, 173.0399, 172.94, 172.925, 172.98, 173.143, 173.18, 173.12, 173.12, 173.1529, 173.06, 173.1631, 173.26, 173.2659, 173.22, 173.26, 173.21, 173.1353, 173.11, 173.135, 173.18, 173.29, 173.22, 173.285, 173.415, 173.5, 173.3, 173.55, 173.66, 173.81, 173.64, 172.75, 173.18, 174.075, 173.89, 173.5422, 173.25, 173.31, 172.5, 172.49, 172.49, 172.3, 172.32, 172.08, 172.08, 172.16, 172.03, 172.471, 172.8, 173.01, 172.985, 172.995, 173.271, 173.45, 173.75, 173.745, 173.8313, 174.13, 173.96, 174.02, 173.81, 173.71, 173.7101, 173.58, 173.79, 173.69, 173.51, 173.46, 173.62, 173.505, 173.39, 173.405, 173.25, 173.17, 172.93, 172.86, 172.95, 173.03, 172.81, 172.82, 172.81, 172.92, 172.9415, 173.04, 172.95, 172.83, 173.04, 173.19, 173.06, 173.11, 173.11, 173, 172.88, 172.66, 172.67, 172.82, 172.9, 173.1, 173.19, 173.0835, 173.04, 172.91, 172.92, 172.94, 173.03, 173, 173.03, 173.02, 172.82, 170.18, 170.3307, 170.25, 169.81, 169.92, 171.21, 171.43, 171.4713, 171.37, 171.515, 171.59, 171.8, 172.17, 171.94, 171.69, 172.18, 171.9501, 172.05, 171.84, 171.99, 172.24, 172.05, 172.27, 172.36, 172.43, 172.447, 172.645, 172.83, 172.9911, 172.8799, 172.7565, 172.83, 172.77, 172.54, 172.605, 172.71, 172.95, 172.85, 173.08, 173.05, 173.19, 173.31, 173.34, 173.41, 173.49, 173.345, 173.28, 173.32, 173.53, 173.5501, 173.66, 173.43, 173.06, 172.879, 172.77, 172.91, 172.87, 172.97, 172.71, 172.6, 172.8, 172.81, 172.77, 172.69, 172.61, 172.635, 172.72, 172.71, 172.62, 172.58, 172.54, 172.67, 172.76, 172.76, 172.51, 172.46, 172.23, 172.53, 174.26, 174.11, 174.67, 175.172, 175, 175.47, 175.525, 175.6432, 175.53, 175.7, 175.67, 175.83, 175.875, 175.77, 175.855, 175.72, 175.78, 175.62, 175.69, 176, 176.12, 176.08, 176.11, 176.2002, 176.46, 176.36, 176.62, 176.79, 176.52, 176.9501, 176.94, 177.015, 177.115, 177.33, 177.22, 177.24, 177.25, 177.01, 177.11, 177.18, 177.01, 176.84, 176.77, 176.63, 176.6086, 176.93, 176.9, 176.9812, 177.005, 176.94, 176.96, 177.02, 177.0401, 177.13, 177.12, 177.1801, 177.3, 177.38, 177.4, 177.465, 177.26, 177.03, 177.04, 177.0115, 177.08, 177.24, 177.145, 177.04, 177.0201, 177.02, 176.96, 176.96, 177.05, 177.24, 177.265, 177.12, 177.12, 177.08, 177.39, 178.76, 177.79, 177.83, 178.16, 177.78, 178.04, 178.67, 178.26, 177.94, 178.49, 178.41, 178.675, 178.95, 179.295, 178.9178, 179.01, 179.26, 179.42, 179.3, 179.265, 179.5, 180.26, 180.12, 180.415, 179.835, 180.4817, 180.52, 180.44, 180.3931, 180.65, 181.063, 181.26, 181.12, 181.0701, 180.95, 180.98, 181.1, 181.06, 181.0349, 181.33, 181.49, 181.61, 181.54, 181.561, 181.2647, 181.02, 181.31, 181.49, 181.47, 181.55, 181.66, 181.78, 181.7401, 181.6001, 181.55, 181.85, 182, 182.05, 181.78, 182.0401, 182.175, 182.33, 182.31, 182.27, 182.53, 182.46, 182.73, 182.71, 183.13, 183.3856, 183.99, 183.8572, 184.56, 184.61, 184.61, 184.247, 184.8001], [176.63, 176.4, 176.61, 176.76, 176.89, 175.95, 175.98, 175.87, 176.02, 176.09, 176.2, 175.78, 175.53, 175.17, 175.23, 174.93, 174.8269, 174.49, 174.11, 173.81, 173.83, 173.2267, 173.375, 173.21, 173.08, 173.38, 173.29, 172.97, 173.06, 172.96, 172.77, 172.54, 172.41, 172.335, 172.3438, 172.5499, 172.69, 172.85, 172.58, 172.56, 172.76, 172.8799, 172.95, 172.945, 172.9453, 173.03, 172.97, 173.0003, 173.04, 172.99, 172.925, 172.99, 173.1998, 173.19, 173.16, 173.145, 173.196, 173.07, 173.205, 173.295, 173.32, 173.225, 173.27, 173.21, 173.18, 173.1499, 173.1741, 173.19, 173.34, 173.25, 173.285, 173.51, 173.545, 173.32, 173.61, 173.78, 173.83, 173.71, 173.03, 173.64, 174.32, 174.1, 173.74, 173.4499, 173.33, 172.63, 172.525, 172.6, 172.35, 172.32, 172.2, 172.4, 172.165, 172.12, 172.58, 172.8, 173.04, 173.035, 173.005, 173.3281, 173.51, 173.82, 173.856, 173.9601, 174.16, 174.05, 174.0499, 173.81, 173.78, 173.72, 173.62, 173.7972, 173.72, 173.55, 173.49, 173.62, 173.51, 173.435, 173.4225, 173.3, 173.19, 172.9461, 172.86, 172.95, 173.03, 172.84, 172.8661, 172.8266, 172.98, 172.97, 173.04, 172.97, 172.88, 173.09, 173.205, 173.06, 173.13, 173.125, 173.0225, 172.92, 172.69, 172.685, 172.8601, 172.99, 173.14, 173.2467, 173.095, 173.075, 172.93, 172.92, 172.9499, 173.035, 173.04, 173.07, 173.035, 172.91, 170.62, 170.49, 170.26, 169.98, 170.23, 171.23, 171.48, 171.63, 171.68, 171.55, 171.59, 171.975, 172.26, 172.1, 171.75, 172.4, 172.09, 172.05, 171.85, 172.205, 172.269, 172.099, 172.37, 172.4, 172.55, 172.5, 172.84, 172.975, 173.03, 172.8799, 172.8, 172.96, 172.83, 172.6371, 172.66, 172.8541, 173.05, 172.8799, 173.15, 173.15, 173.24, 173.36, 173.34, 173.475, 173.5066, 173.41, 173.299, 173.5, 173.68, 173.58, 173.6926, 173.45, 173.1, 172.92, 172.77, 172.97, 172.935, 172.97, 172.73, 172.645, 172.82, 172.82, 172.8, 172.73, 172.649, 172.7, 172.8, 172.8, 172.775, 172.58, 172.56, 172.71, 172.815, 172.76, 172.61, 172.46, 172.45, 172.64, 174.38, 174.53, 174.94, 175.18, 175.18, 175.485, 175.605, 175.73, 175.8612, 175.76, 175.87, 175.85, 175.91, 175.98, 175.865, 175.85, 175.8, 175.64, 175.85, 176.08, 176.12, 176.14, 176.25, 176.29, 176.5159, 176.48, 176.645, 176.82, 176.87, 177.02, 177.0657, 177.14, 177.245, 177.35, 177.23, 177.29, 177.2699, 177.05, 177.1101, 177.18, 177.05, 176.84, 176.84, 176.65, 176.72, 176.96, 176.95, 177.03, 177.02, 176.97, 177.0001, 177.0634, 177.08, 177.16, 177.12, 177.19, 177.37, 177.4013, 177.42, 177.4899, 177.3, 177.07, 177.05, 177.06, 177.179, 177.266, 177.19, 177.1, 177.105, 177.05, 176.96, 177.0301, 177.05, 177.335, 177.32, 177.2, 177.2, 177.195, 177.41, 179.35, 177.92, 177.915, 178.325, 177.79, 178.17, 178.77, 178.36, 178.24, 178.5, 178.54, 178.75, 178.97, 179.44, 179.01, 179.12, 179.3699, 179.52, 179.4, 179.29, 179.73, 180.29, 180.16, 180.45, 179.92, 180.4997, 180.6399, 180.59, 180.54, 180.6999, 181.07, 181.41, 181.1921, 181.11, 180.9966, 181.16, 181.1, 181.135, 181.11, 181.3329, 181.522, 181.685, 181.545, 181.63, 181.3, 181.1, 181.32, 181.5899, 181.5509, 181.5798, 181.78, 181.81, 181.78, 181.62, 181.7061, 181.92, 182.043, 182.0501, 181.8799, 182.11, 182.185, 182.395, 182.37, 182.315, 182.65, 182.465, 182.8867, 182.7375, 183.35, 183.55, 184.21, 184.04, 184.5635, 184.715, 184.8801, 184.29, 184.95], [227594, 29224, 16300, 27498, 36819, 34436, 31825, 18096, 9369, 19199, 14868, 35611, 37286, 28190, 19995, 92120, 20537, 30347, 51944, 34106, 28914, 45695, 40226, 28004, 25030, 55081, 18272, 43610, 47114, 19253, 27441, 47699, 30332, 54911, 13886, 22337, 28618, 21520, 31886, 43644, 56142, 7929, 8652, 9808, 6561, 6921, 13834, 7389, 9099, 5373, 13340, 13720, 9267, 6053, 5423, 13922, 14992, 14950, 7690, 10035, 9771, 11237, 5424, 10541, 11851, 10355, 8506, 37724, 19845, 6863, 9054, 19603, 13195, 25218, 18625, 25906, 38681, 30000, 180178, 62312, 42996, 31260, 34226, 37103, 27723, 33061, 12114, 19574, 28580, 15976, 17736, 33445, 10539, 51317, 16557, 14179, 21065, 13958, 8246, 32208, 14364, 15923, 17850, 12485, 23000, 13404, 9635, 29238, 14145, 5769, 15682, 5719, 7059, 6294, 4308, 7218, 5182, 10878, 4079, 7831, 4957, 9957, 10178, 9259, 13198, 8471, 15247, 10800, 9357, 12324, 6340, 3836, 7817, 15964, 9483, 1728, 10466, 6881, 10598, 6990, 9809, 5969, 7185, 6561, 5704, 9182, 8644, 10157, 13484, 7230, 8929, 17537, 23401, 16441, 27886, 53453, 243152, 29614, 32658, 33777, 44382, 46779, 38602, 18639, 15750, 33832, 14434, 19278, 29824, 24362, 20091, 26470, 10730, 17010, 12426, 38456, 11028, 10180, 6767, 6313, 8190, 8017, 36361, 9222, 11729, 6555, 6433, 7889, 7253, 5147, 6302, 12854, 9052, 4046, 26917, 16535, 11338, 11187, 10357, 13507, 11491, 31983, 10050, 9790, 14789, 7152, 7716, 6765, 9999, 8602, 7472, 9487, 8308, 6655, 9005, 5938, 16903, 4426, 5083, 5925, 6863, 4174, 5681, 6887, 15050, 8972, 34387, 14765, 23801, 9599, 31808, 42725, 42971, 38506, 208014, 23549, 46190, 52602, 27726, 24199, 27912, 14080, 23493, 21271, 24187, 21462, 18574, 13539, 16930, 16858, 12689, 26258, 20528, 10380, 22940, 15675, 48262, 17389, 13870, 12855, 8740, 15808, 28681, 20431, 12156, 20644, 9831, 20974, 22007, 7573, 9833, 13958, 13976, 8397, 5617, 11931, 17106, 5348, 21524, 7563, 5908, 9025, 7799, 10847, 4206, 7228, 6192, 6037, 7984, 5673, 13089, 13459, 7785, 38292, 14395, 66132, 7409, 6809, 15315, 8891, 16697, 14192, 12982, 16021, 13551, 12911, 20277, 28789, 28147, 26843, 111555, 84004, 27526, 78135, 60080, 44643, 39514, 22636, 30086, 50923, 19737, 21196, 15608, 25716, 28177, 17879, 20231, 21690, 23210, 21827, 14370, 11987, 38247, 61908, 56073, 37604, 25951, 37365, 37657, 28150, 17743, 14055, 13640, 29385, 48244, 54427, 33392, 16842, 32561, 15462, 12728, 11527, 14667, 135927, 19334, 15390, 14679, 18459, 47048, 15212, 16582, 12033, 6206, 21267, 26872, 18462, 26401, 16326, 18548, 20558, 9922, 24039, 25950, 21294, 23772, 21989, 30226, 40905, 42452, 31182, 24691, 194041, 43958, 116238, 95818, 178070, 128510, 99111, 130723, 214779]], "output_timestamps": [1626197400.0, 1626197700.0, 1626198000.0, 1626198300.0, 1626198600.0, 1626198900.0, 1626199200.0, 1626199500.0, 1626199800.0, 1626200100.0, 1626200400.0, 1626200700.0, 1626201000.0, 1626201300.0, 1626201600.0, 1626201900.0, 1626202200.0, 1626202500.0, 1626202800.0, 1626203100.0, 1626203400.0, 1626203700.0, 1626204000.0, 1626204300.0, 1626204600.0, 1626204900.0, 1626205200.0, 1626205500.0, 1626205800.0, 1626206100.0, 1626206400.0, 1626206700.0, 1626207000.0, 1626207300.0, 1626207600.0, 1626207900.0, 1626208200.0, 1626208500.0, 1626208800.0, 1626209100.0, 1626209400.0, 1626209700.0, 1626210000.0, 1626210300.0, 1626210600.0, 1626210900.0, 1626211200.0, 1626211500.0, 1626211800.0, 1626212100.0, 1626212400.0, 1626212700.0, 1626213000.0, 1626213300.0, 1626213600.0, 1626213900.0, 1626214200.0, 1626214500.0, 1626214800.0, 1626215100.0, 1626215400.0, 1626215700.0, 1626216000.0, 1626216300.0, 1626216600.0, 1626216900.0, 1626217200.0, 1626217500.0, 1626217800.0, 1626218100.0, 1626218400.0, 1626218700.0, 1626219000.0, 1626219300.0, 1626219600.0, 1626219900.0, 1626220200.0, 1626220500.0], "output_window": [[184.09, 183.01, 183.37, 182.9178, 183.0146, 182.32, 182.31, 182.065, 182.61, 182.85, 182.43, 182.73, 182.4992, 182.66, 182.43, 181.9637, 181.97, 182.02, 182.36, 182.14, 182.52, 182.665, 182.933, 183.28, 183.06, 183.39, 183.315, 183.385, 183.81, 184.42, 184.16, 184.056, 184.2699, 185.16, 185.53, 185.245, 184.9867, 184.9801, 184.755, 184.44, 184.59, 184.953, 184.71, 184.5999, 184.39, 184.2, 183.63, 184.11, 183.94, 183.73, 183.72, 183.71, 183.59, 183.385, 183.6, 183.1168, 183.36, 183.67, 183.61, 183.54, 183.78, 183.59, 183.64, 183.465, 183.61, 183.7, 183.9999, 184.2, 184.1, 184.07, 183.95, 183.73, 183.84, 183.95, 183.898, 183.94, 183.87, 183.73], [184.6108, 183.44, 183.96, 182.95, 183.05, 182.41, 182.36, 182.4, 182.7699, 182.85, 182.53, 182.75, 182.53, 182.76, 182.45, 182.07, 181.99, 182.079, 182.44, 182.16, 182.52, 182.7, 183.0698, 183.3, 183.08, 183.39, 183.33, 183.45, 183.95, 184.43, 184.33, 184.099, 184.32, 185.22, 185.6, 185.2474, 184.9899, 185.13, 184.9199, 184.5, 184.73, 184.97, 184.93, 184.6, 184.39, 184.26, 183.8172, 184.16, 183.94, 183.7461, 183.8313, 183.78, 183.59, 183.59, 183.6, 183.32, 183.37, 183.67, 183.625, 183.63, 183.78, 183.7199, 183.69, 183.52, 183.61, 183.73, 184.02, 184.31, 184.13, 184.13, 183.98, 183.805, 183.9, 183.96, 183.898, 183.97, 183.92, 183.79], [183.6601, 183.01, 183.37, 182.54, 182.76, 181.9, 182.15, 182.06, 182.61, 182.6, 182.4, 182.48, 182.4501, 182.56, 182.243, 181.9637, 181.89, 181.9883, 182.32, 182.0501, 182.4, 182.62, 182.93, 183.09, 182.84, 183.21, 183.12, 183.34, 183.81, 184.31, 184.13, 184.05, 184.11, 185.03, 185.45, 185.04, 184.75, 184.82, 184.755, 184.39, 184.53, 184.7, 184.7, 184.56, 184.225, 184.11, 183.58, 184.0501, 183.835, 183.6701, 183.65, 183.61, 183.46, 183.37, 183.22, 183.11, 183.32, 183.42, 183.57, 183.51, 183.58, 183.59, 183.51, 183.4501, 183.5699, 183.68, 183.88, 184.2, 183.92, 183.95, 183.92, 183.73, 183.8, 183.79, 183.8301, 183.88, 183.82, 183.57], [183.69, 183.05, 183.9, 182.61, 182.78, 181.97, 182.3271, 182.4, 182.745, 182.655, 182.48, 182.5104, 182.5, 182.68, 182.26, 182.03, 181.95, 182, 182.34, 182.09, 182.4073, 182.665, 183.0698, 183.1298, 182.9023, 183.27, 183.19, 183.41, 183.91, 184.42, 184.29, 184.0904, 184.2937, 185.2, 185.5667, 185.06, 184.75, 184.82, 184.9199, 184.49, 184.73, 184.7669, 184.91, 184.56, 184.273, 184.135, 183.81, 184.0695, 183.85, 183.6701, 183.8, 183.779, 183.47, 183.55, 183.22, 183.2996, 183.33, 183.42, 183.6, 183.54, 183.62, 183.7199, 183.525, 183.47, 183.6, 183.7, 183.995, 184.3, 183.92, 183.99, 183.92, 183.7768, 183.81, 183.81, 183.8501, 183.895, 183.835, 183.57], [358340, 97735, 75428, 64783, 34257, 79626, 41851, 26094, 26766, 61251, 32740, 26162, 21948, 38670, 26941, 28267, 27021, 14420, 33095, 13532, 21137, 28554, 32626, 26516, 29673, 45661, 31028, 29180, 20496, 41480, 39059, 11448, 44418, 67986, 43970, 24197, 25254, 46487, 13946, 19228, 18811, 26483, 17916, 9222, 20967, 21826, 31058, 17368, 14263, 12297, 15349, 22283, 28707, 26700, 21884, 37184, 12023, 32113, 9486, 18832, 17283, 43510, 15923, 14164, 8506, 10916, 23390, 28654, 18781, 38991, 20671, 11524, 19818, 19734, 19495, 20123, 39894, 62444]], "text": {"content": "The success of \u201cBlack Widow\u201d shows theaters and streaming can coexist\nBy Adam Epstein\nPublished on: 2021-07-12T20:21:38Z\n\nThe big weekend is a win for Disney's experimental hybrid release model, which could soon become the norm.\n\nArticle Content:\n\nStreaming does not spell the death of movie theaters.\nBlack Widow, the first Marvel movie since 2019, generated $80 million at the US box office this weekend\u2014despite a simultaneous release on Disney\u2019s streaming service, Disney+. (Subscribers had to pay an additional $30 fee.) Though box-office results came in slightly below most expectations, the movie still surpassed the latest Fast and Furious sequel, F9, as the film with the biggest opening weekend since the pandemic began.\nDisney announced the superhero film also raked in $60 million in \u201cconsumer spend\u201d on Disney+, meaning that roughly 2 million of the service\u2019s subscribers paid the $30 to watch it over its first three days. (While Disney splits box-office revenue with theaters about evenly, it keeps 80% of Disney+ premium purchase revenue, handing the other 20% over to the platforms, like Roku or Apple TV through which users made the purchase.) Disney+ had about 100 million global subscribers as of May.\nThe big weekend is a win for Disney\u2019s experimental hybrid release model, which the company debuted last year with the live-action adaptation of Mulan. If it continues to prove money can be made both online and in theaters at the same time, then it\u2019s likely to stop being an experiment, and start being the norm. That, however, may require studios to be more transparent about how much revenue they generate from streaming releases. Had Black Widow\u2018s numbers been less impressive, Disney may not have divulged them.\n\u201cBlack Widow\u2019s strong performance this weekend\u00a0affirms our flexible distribution strategy of making franchise films available in theaters for a true cinematic experience and, as Covid concerns continue globally, providing choice to consumers who prefer to watch at home on Disney+,\u201d said Kareem Daniel, Disney\u2019s head of distribution, in a statement.\nTheater pessimists\u00a0have long predicted the demise of cinema as the result of entertainment consumption habits shifting quickly to streaming and other on-demand platforms. But Black Widow suggests there is still a robust theatrical market for certain kinds of movies. With the film available online (at a single price that can be split by several people), fans still sought it out in theaters. Much like attending a sporting event in person, seeing a movie at a theater is a different experience than watching it at home\u2014and it\u2019s one many consumers still value.\nNot every film will be able to command large theater audiences like a Marvel movie, a brand with millions of loyal fans around the world. Some will struggle to sell tickets in the age of streaming, while others forgo theaters entirely for internet-only releases. Studios are likely to decide each film\u2019s release strategy on a case-by-case basis\u2014a strategy not wildly different from before the pandemic, but now with a rapidly growing array of options of how\u2014and when\u2014to make a movie available to stream.\nBut a coexistence is certainly possible. Theater companies have realized this, and are now agreeing to loosen restrictions on how long films must play within their walls before they\u2019re allowed to be watched on streaming services too. Films that play in theaters at the same time as online\u2014or for only a short time before they go to streaming\u2014isn\u2019t an ideal future for the theater operators, but it\u2019s a lot better than nothing.\n\nSource: Quartz\n", "timestamp_ms": 1626121298000, "published_utc": "2021-07-12T20:21:38Z", "article_url": "https://qz.com/2032184/black-widow-shows-theaters-and-streaming-can-coexist/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.683779652380687, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.07612951586496927, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.9291173639812023, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [176.63, 176.515, 176.54666666666665, 176.6, 176.658, 176.54, 176.46, 176.38625, 176.34555555555553, 176.32, 176.277, 176.215, 176.107, 175.94799999999998, 175.78199999999998, 175.68, 175.56468999999998, 175.42669, 175.23569, 175.00769, 174.77069, 174.51536, 174.29986, 174.10386, 173.88886000000002, 173.73386, 173.58017, 173.42817, 173.32317, 173.23817, 173.13217, 173.0635, 172.967, 172.8795, 172.80588, 172.72287, 172.66287, 172.65087, 172.60287, 172.56287, 172.56187, 172.59586000000002, 172.64986, 172.71086, 172.77101, 172.81901999999997, 172.84702, 172.86205, 172.90805, 172.95105, 172.96755000000002, 172.97856, 173.00354000000002, 173.02803999999998, 173.04951, 173.06101, 173.08361, 173.09058, 173.10708, 173.13758, 173.17708, 173.20058, 173.2076, 173.2096, 173.2116, 173.21209000000002, 173.2099, 173.2219, 173.2354, 173.2309, 173.22740000000002, 173.25590000000003, 173.2834, 173.2944, 173.3374, 173.40041, 173.46599999999998, 173.51799999999997, 173.487, 173.526, 173.62949999999998, 173.6885, 173.70800000000003, 173.72099, 173.69299, 173.57799, 173.44749000000002, 173.33649, 173.26848999999999, 173.13649, 172.92449000000002, 172.75448999999998, 172.59698999999998, 172.464, 172.38899999999998, 172.406, 172.4575, 172.501, 172.5665, 172.66731, 172.79831, 172.94031, 173.10941, 173.29342, 173.45142, 173.57641999999998, 173.67740999999998, 173.75491000000002, 173.83241, 173.8716, 173.8826, 173.88032, 173.86672000000002, 173.82571000000002, 173.75871, 173.71571, 173.66172, 173.62422, 173.58847, 173.54647000000003, 173.50347000000002, 173.41836, 173.33236000000002, 173.27236, 173.22636, 173.14836, 173.08397, 173.02312999999998, 172.97887999999998, 172.94588, 172.93087999999997, 172.93327, 172.93527, 172.94927, 172.96677, 172.98877, 173.01515999999998, 173.045, 173.04925, 173.04425, 173.00925, 172.98075, 172.97876, 172.96876, 172.96226, 172.98093, 172.97743, 172.97243, 172.96318000000002, 172.96318, 172.98917, 173.02417, 173.04216000000002, 173.05016, 173.03966, 173.00599, 172.75849, 172.49999, 172.23299, 171.93899000000002, 171.66699999999997, 171.48649999999998, 171.33049999999997, 171.1865, 171.051, 170.91500000000002, 171.012, 171.16049999999998, 171.36049999999997, 171.57250000000002, 171.7245, 171.8415, 171.9025, 171.9445, 171.9615, 172.027, 172.0949, 172.1073, 172.1183, 172.1483, 172.2283, 172.2383, 172.3133, 172.4058, 172.5238, 172.59129000000001, 172.64439, 172.73049, 172.77649000000002, 172.8002, 172.8112, 172.84661, 172.86760999999998, 172.8581, 172.8701, 172.89711, 172.94111, 172.98111, 173.03211000000002, 173.1159, 173.20056, 173.25615, 173.28105, 173.34305999999998, 173.39606, 173.43905999999998, 173.48432, 173.49332, 173.46931999999998, 173.41382000000002, 173.34016000000003, 173.29616000000001, 173.25976, 173.20676, 173.11176, 173.01826, 172.93099999999998, 172.868, 172.83800000000002, 172.819, 172.80689999999998, 172.7799, 172.7664, 172.74939999999998, 172.7539, 172.7474, 172.7214, 172.7104, 172.7119, 172.7149, 172.711, 172.68699999999998, 172.652, 172.63600000000002, 172.79649999999998, 172.9915, 173.2295, 173.47650000000002, 173.71300000000002, 173.9855, 174.285, 174.61200000000002, 174.95311999999998, 175.26511999999997, 175.41412, 175.54612, 175.64312, 175.72312, 175.79162, 175.82811999999998, 175.84762, 175.83862, 175.8375, 175.8695, 175.8945, 175.92350000000002, 175.9575, 175.9885, 176.05358999999999, 176.11659, 176.20108999999997, 176.31909000000002, 176.42109, 176.51509, 176.60966000000002, 176.70965999999999, 176.80916, 176.91516, 176.98657, 177.06757, 177.13006000000001, 177.15305999999998, 177.17707000000001, 177.19307, 177.1915, 177.1615, 177.121, 177.051, 177.0, 176.967, 176.93501, 176.93301000000002, 176.924, 176.903, 176.89801, 176.92035, 176.94435, 176.99535, 177.03535000000002, 177.05835, 177.10035, 177.13748, 177.17748, 177.22947, 177.25946, 177.26012, 177.25712000000001, 177.24712, 177.25302000000002, 177.26062000000002, 177.24262, 177.21249, 177.18099, 177.137, 177.103, 177.09901, 177.09901, 177.12651, 177.14060999999998, 177.13401000000002, 177.13501000000002, 177.14451, 177.17501, 177.40501, 177.50101, 177.5895, 177.717, 177.7625, 177.8475, 178.00449999999998, 178.1205, 178.225, 178.334, 178.253, 178.33599999999998, 178.4415, 178.55300000000003, 178.675, 178.77, 178.82999, 178.94599, 179.06198999999998, 179.14099, 179.25999, 179.41398999999998, 179.53298999999998, 179.63398999999998, 179.72499, 179.86296, 179.98996000000002, 180.09696, 180.21096, 180.35195000000002, 180.48595, 180.59795000000003, 180.70116000000002, 180.76716, 180.87482, 180.94085, 180.98685999999998, 181.04136, 181.09836, 181.16165999999998, 181.20686, 181.23435999999998, 181.26965, 181.32165, 181.35199, 181.34599, 181.36799, 181.41348, 181.45756999999998, 181.48226000000003, 181.50806, 181.52056, 181.54406, 181.54306000000003, 181.58367, 181.66567, 181.73797, 181.78399, 181.81689, 181.86990999999998, 181.91041, 181.96891, 182.02791, 182.09741, 182.1918, 182.2463, 182.33067, 182.39941000000002, 182.54641999999998, 182.69042000000002, 182.89292, 183.05742, 183.27677, 183.51677, 183.73978, 183.92228, 184.12861], "in_sma_50": [176.63, 176.515, 176.54666666666665, 176.6, 176.658, 176.54, 176.46, 176.38625, 176.34555555555553, 176.32, 176.3090909090909, 176.265, 176.20846153846153, 176.1342857142857, 176.074, 176.0025, 175.93334705882353, 175.8531611111111, 175.7614157894737, 175.66384499999998, 175.57651904761903, 175.46970909090908, 175.37863478260869, 175.288275, 175.199944, 175.12994615384616, 175.0618, 174.98709285714287, 174.92064137931033, 174.85528666666667, 174.78801935483872, 174.71776875, 174.64783636363637, 174.57981176470588, 174.51592571428571, 174.46131388888887, 174.41344054054053, 174.37229736842104, 174.32634102564103, 174.2821825, 174.245056097561, 174.2125523809524, 174.1831906976744, 174.15505, 174.12816666666666, 174.10429347826087, 174.08015957446807, 174.0576625, 174.03689387755102, 174.01595600000002, 173.941856, 173.87365599999998, 173.805452, 173.73405200000002, 173.659452, 173.603352, 173.54767200000003, 173.491672, 173.435372, 173.379472, 173.321872, 173.270772, 173.22557200000003, 173.186372, 173.14537199999998, 173.10977, 173.07671400000004, 173.05071399999997, 173.035314, 173.02411399999997, 173.01321399999998, 173.01888, 173.02228, 173.02447999999995, 173.03508, 173.04308, 173.05388, 173.06867999999997, 173.06808, 173.08167999999998, 173.11268, 173.14388, 173.17048, 173.19277800000003, 173.21250200000003, 173.21410400000002, 173.210804, 173.205804, 173.201204, 173.196404, 173.185204, 173.17560600000002, 173.15990599999998, 173.143406, 173.1361, 173.1315, 173.1329, 173.13359400000002, 173.13289399999996, 173.139656, 173.15135600000002, 173.167956, 173.18108, 173.196482, 173.21648199999998, 173.23458200000002, 173.25166000000002, 173.26646, 173.27795999999998, 173.28646, 173.29246, 173.303904, 173.31290399999997, 173.31970400000003, 173.325904, 173.33530599999997, 173.34202399999998, 173.346924, 173.348574, 173.34957400000002, 173.347674, 173.33639600000004, 173.322696, 173.31529600000002, 173.30369600000003, 173.284896, 173.265618, 173.24795000000003, 173.24695, 173.23355, 173.20795, 173.18535, 173.16815000000003, 173.160952, 173.158452, 173.167052, 173.179152, 173.189652, 173.203102, 173.215102, 173.22490200000001, 173.230602, 173.244504, 173.261904, 173.273104, 173.28203800000003, 173.283138, 173.28393799999998, 173.282438, 173.274276, 173.263074, 173.247374, 173.231054, 173.21325199999998, 173.190752, 173.16795199999996, 173.09935399999998, 173.032954, 172.962554, 172.88775399999997, 172.819954, 172.76861, 172.72381000000001, 172.68540999999996, 172.64920999999998, 172.60781000000003, 172.56940999999998, 172.54020999999997, 172.51696, 172.49295999999998, 172.46416000000002, 172.45323799999997, 172.437838, 172.41983800000003, 172.39623799999998, 172.38353799999996, 172.37159599999998, 172.35704399999997, 172.34484400000002, 172.33344400000001, 172.32364399999997, 172.314244, 172.31344399999998, 172.31114399999998, 172.307644, 172.304042, 172.29744200000002, 172.29414200000002, 172.29029200000002, 172.284634, 172.284034, 172.287416, 172.291214, 172.289012, 172.28921200000002, 172.28727799999996, 172.29017799999997, 172.29587800000002, 172.304078, 172.315178, 172.32631200000003, 172.333812, 172.338992, 172.347592, 172.36049200000002, 172.373892, 172.43534400000001, 172.494544, 172.551344, 172.610144, 172.66094400000003, 172.695744, 172.72484400000002, 172.75164400000003, 172.772644, 172.79454399999997, 172.81914400000002, 172.83604400000002, 172.84684400000003, 172.859444, 172.877424, 172.88342400000002, 172.897624, 172.91262400000002, 172.931124, 172.938624, 172.944444, 172.95666400000002, 172.96556399999997, 172.97276399999998, 172.97396400000002, 172.973164, 172.96536400000002, 172.958664, 172.98566399999999, 173.01866599999997, 173.061466, 173.105866, 173.152866, 173.209824, 173.268724, 173.32624199999998, 173.382466, 173.440068, 173.494468, 173.54846800000004, 173.60186800000002, 173.654268, 173.704768, 173.75226800000002, 173.79813599999997, 173.842736, 173.893756, 173.945356, 173.994156, 174.045356, 174.09650399999998, 174.15330400000002, 174.22162200000002, 174.292822, 174.37032200000002, 174.447322, 174.52602199999998, 174.607022, 174.693736, 174.783636, 174.87213599999998, 174.962736, 175.05133599999996, 175.142536, 175.234954, 175.321954, 175.40815600000002, 175.495756, 175.581256, 175.666456, 175.752056, 175.83085599999998, 175.908956, 175.99295600000002, 176.07975599999997, 176.171156, 176.26255600000002, 176.349156, 176.401558, 176.452226, 176.495026, 176.534626, 176.573426, 176.60752600000004, 176.64282599999999, 176.67625199999998, 176.707428, 176.742026, 176.77062599999996, 176.795026, 176.817826, 176.83942599999997, 176.865706, 176.89402599999997, 176.921826, 176.951026, 176.976126, 176.99552600000004, 177.012326, 177.030128, 177.04612800000004, 177.067028, 177.08310999999998, 177.09751, 177.10860999999997, 177.11610999999996, 177.12691000000004, 177.17351, 177.190596, 177.206096, 177.227696, 177.23649600000002, 177.25529600000002, 177.284896, 177.30669799999998, 177.33049799999998, 177.35829599999997, 177.385496, 177.419496, 177.46209599999997, 177.514096, 177.561296, 177.60929600000003, 177.657494, 177.708894, 177.75629400000003, 177.801694, 177.85689399999998, 177.92269199999998, 177.984624, 178.05202400000002, 178.10722400000003, 178.174818, 178.24381599999998, 178.308216, 178.37099, 178.436588, 178.50818999999998, 178.59039, 178.67283199999997, 178.754032, 178.83276400000003, 178.91238400000003, 178.98906399999998, 179.067964, 179.148164, 179.232722, 179.322162, 179.416662, 179.50696, 179.59856, 179.67786, 179.75346000000002, 179.83586, 179.923658, 180.010776, 180.094172, 180.142772, 180.22057200000003, 180.29787199999998, 180.36377200000004, 180.442094, 180.517094, 180.582554, 180.65635600000002, 180.72915400000002, 180.80135400000003, 180.874254, 180.947154, 181.015154, 181.072654, 181.145454, 181.21235399999998, 181.28269, 181.34704000000002, 181.42604, 181.51124, 181.60084000000003, 181.67584, 181.76391, 181.84920999999997, 181.948412, 182.024218, 182.11042], "in_sma_200": [176.63, 176.515, 176.54666666666665, 176.6, 176.658, 176.54, 176.46, 176.38625, 176.34555555555553, 176.32, 176.3090909090909, 176.265, 176.20846153846153, 176.1342857142857, 176.074, 176.0025, 175.93334705882353, 175.8531611111111, 175.7614157894737, 175.66384499999998, 175.57651904761903, 175.46970909090908, 175.37863478260869, 175.288275, 175.199944, 175.12994615384616, 175.0618, 174.98709285714287, 174.92064137931033, 174.85528666666667, 174.78801935483872, 174.71776875, 174.64783636363637, 174.57981176470588, 174.51592571428571, 174.46131388888887, 174.41344054054053, 174.37229736842104, 174.32634102564103, 174.2821825, 174.245056097561, 174.2125523809524, 174.1831906976744, 174.15505, 174.12816666666666, 174.10429347826087, 174.08015957446807, 174.0576625, 174.03689387755102, 174.01595600000002, 173.99456470588234, 173.97524615384614, 173.96061509433963, 173.94634444444443, 173.93204727272726, 173.91799285714288, 173.90532631578947, 173.89092413793102, 173.87929830508475, 173.86956, 173.86055081967214, 173.8503, 173.8410888888889, 173.831228125, 173.82120923076923, 173.8110378787879, 173.80153134328359, 173.7925382352941, 173.78597971014491, 173.77832285714285, 173.7713746478873, 173.76774444444445, 173.76469315068493, 173.75868378378377, 173.75670133333333, 173.75700789473686, 173.75795584415584, 173.757341025641, 173.74813417721518, 173.7467825, 173.75385925925926, 173.75808048780488, 173.7578626506024, 173.75419642857145, 173.74920588235295, 173.7361918604651, 173.72227011494252, 173.70951704545453, 173.6942415730337, 173.67897222222223, 173.6627197802198, 173.6489945652174, 173.6330376344086, 173.6169414893617, 173.60602631578945, 173.59763020833336, 173.59188144329894, 173.5861989795918, 173.58032828282828, 173.57780599999998, 173.57713465346535, 173.5795156862745, 173.5822, 173.58583365384615, 173.5913019047619, 173.59562924528302, 173.59987476635516, 173.60182037037035, 173.60345504587156, 173.60451454545452, 173.60465405405407, 173.6063732142857, 173.60737876106194, 173.6068754385965, 173.6058591304348, 173.60598103448277, 173.6051606837607, 173.60371864406778, 173.60219579831931, 173.59967749999998, 173.5962917355372, 173.59096229508197, 173.58501951219512, 173.57989838709676, 173.5754992, 173.5696619047619, 173.56412204724407, 173.55836015625, 173.55387674418606, 173.5493853846154, 173.5454969465649, 173.54113712121213, 173.53616616541353, 173.53283656716417, 173.53040814814815, 173.52694926470588, 173.52405182481752, 173.52116014492753, 173.5175726618705, 173.5133042857143, 173.50746524822694, 173.50167323943663, 173.4971867132867, 173.49366458333333, 173.4912255172414, 173.4895506849315, 173.48686666666666, 173.4840837837838, 173.48036510067115, 173.47662933333334, 173.47314105960265, 173.47025855263158, 173.46744640522877, 173.46486558441558, 173.4620922580645, 173.4585532051282, 173.44047324840764, 173.4217993670886, 173.40191383647797, 173.38052687500002, 173.36095838509317, 173.34780432098765, 173.336345398773, 173.32594085365855, 173.31596545454548, 173.30532710843374, 173.29505568862277, 173.28719821428572, 173.2811201183432, 173.27417235294118, 173.2652590643275, 173.2602284883721, 173.25346416184973, 173.24654770114944, 173.23856742857143, 173.23269488636365, 173.2272502824859, 173.22091179775282, 173.21615810055866, 173.21162388888888, 173.20796850828728, 173.20407857142857, 173.20208907103824, 173.20085489130435, 173.19993135135135, 173.19821075268817, 173.19608128342247, 173.1948255319149, 173.19289523809525, 173.18997, 173.1871952879581, 173.18546041666664, 173.1847585492228, 173.18318711340206, 173.18301692307693, 173.18284846938778, 173.1831385786802, 173.18403181818184, 173.18481557788942, 173.1862665, 173.1706495, 173.1556995, 173.13914450000001, 173.12284449999999, 173.1067945, 173.09494450000003, 173.08350749999997, 173.07140750000002, 173.0568075, 173.0409575, 173.0238075, 173.0097575, 172.9967825, 172.98578250000003, 172.97328249999998, 172.9618575, 172.951823, 172.943473, 172.93692299999998, 172.93152300000003, 172.925618, 172.9229845, 172.9201095, 172.91805950000003, 172.9165345, 172.9125345, 172.90888450000003, 172.9075845, 172.9063595, 172.90535949999997, 172.9045595, 172.9041595, 172.90435950000003, 172.90588449999998, 172.9160655, 172.92596599999996, 172.937216, 172.948866, 172.96186600000001, 172.97649099999998, 172.990716, 173.00496650000002, 173.0195225, 173.03359749999998, 173.04822099999998, 173.062321, 173.07702099999997, 173.09191950000002, 173.1060445, 173.1203445, 173.1347195, 173.1479695, 173.16122049999998, 173.17567050000002, 173.19047049999998, 173.20544550000002, 173.2207155, 173.23681549999998, 173.25337, 173.26929499999997, 173.28592, 173.303895, 173.321895, 173.340945, 173.36037349999998, 173.380324, 173.40067850000003, 173.4214785, 173.44092849999998, 173.46112849999997, 173.481053, 173.498753, 173.5165785, 173.5358785, 173.5530785, 173.5683785, 173.5834285, 173.59812850000003, 173.6165785, 173.63317849999999, 173.6463285, 173.66097849999997, 173.67737849999997, 173.694979, 173.7133295, 173.7354965, 173.7582715, 173.7810715, 173.8049215, 173.8292715, 173.8551215, 173.880128, 173.90640300000004, 173.9332525, 173.9568525, 173.9782025, 173.9982525, 174.01837749999999, 174.03924750000002, 174.05893700000001, 174.077337, 174.093737, 174.10998200000003, 174.1254315, 174.1394315, 174.15433199999998, 174.1693325, 174.18695749999998, 174.20465750000002, 174.2220575, 174.23995749999997, 174.25694649999997, 174.2753965, 174.3043965, 174.3265465, 174.3480215, 174.3720965, 174.3938715, 174.417609, 174.44495899999998, 174.470809, 174.4972785, 174.5254785, 174.55342849999997, 174.58202849999998, 174.61267850000002, 174.64554800000002, 174.67646499999998, 174.70716499999997, 174.73916449999996, 174.7715645, 174.8037145, 174.8357645, 174.8689645, 174.9043895, 174.9398895, 174.97648949999999, 175.01046449999998, 175.04785049999998, 175.08645, 175.12595, 175.165225, 175.204424, 175.24482399999997, 175.286174, 175.32590100000002, 175.36597600000002, 175.405584, 175.446734, 175.48763399999999, 175.52855949999997, 175.56893449999998, 175.610399, 175.65265899999997, 175.695909, 175.739084, 175.79413399999999, 175.848184, 175.90238399999998, 175.959084, 176.01588349999997, 176.06748800000003, 176.117987, 176.168737, 176.219387, 176.270537, 176.320687, 176.3693425, 176.4176425, 176.46735750000005, 176.518858, 176.5662575, 176.61635749999996, 176.66703250000003, 176.7197575, 176.77058250000002, 176.82081250000002, 176.87356749999998, 176.92404249999998, 176.976476, 177.0274135, 177.0816635, 177.1352135, 177.1913885, 177.2464385, 177.3048565, 177.3644315, 177.42403199999998, 177.481332, 177.5428965], "in_ema_10": [176.63, 176.5881818181818, 176.59214876033056, 176.62266716754317, 176.67127313708076, 176.54013256670243, 176.43829028184743, 176.33496477605698, 176.2776984531375, 176.24357146165795, 176.23564937772014, 176.15280403631647, 176.03956693880437, 175.88146385902175, 175.76301588465412, 175.61155845108064, 175.46889327815688, 175.29091268212835, 175.07620128537772, 174.84598286985448, 174.66125871169913, 174.40042985502657, 174.21398806320354, 174.0314447789847, 173.85845481916928, 173.77146303386579, 173.68392430043562, 173.55411988217458, 173.46427990359737, 173.37259264839784, 173.2630303486891, 173.13157028529108, 173.0003756879654, 172.87939829015352, 172.78201678285288, 172.73981373142507, 172.73075668934777, 172.75243729128454, 172.72108505650553, 172.69179686441362, 172.7041974345202, 172.73614335551653, 172.77502638178623, 172.8059306760069, 172.83127055309657, 172.86740317980627, 172.8860571471142, 172.9068285749116, 172.9310415612913, 172.94176127742014, 172.93871377243465, 172.9480385410829, 172.9938133517951, 173.02948365146872, 173.05321389665625, 173.06990227908238, 173.092829137431, 173.08867838517082, 173.1098277696852, 173.14349544792424, 173.17558718466526, 173.18457133290792, 173.20010381783374, 173.20190312368214, 173.19792073755812, 173.18918969436572, 173.18644611357195, 173.18709227474068, 173.21489367933327, 173.2212766467272, 173.2328627109586, 173.2832513089661, 173.33084198006318, 173.32887071096076, 173.3799851271497, 173.45271510403157, 173.521312357844, 173.55561920187236, 173.4600520742592, 173.49276987893933, 173.6431753554958, 173.72623438176927, 173.72873722144757, 173.67803954482073, 173.6147596275806, 173.43571242256593, 173.27012834573574, 173.14828682832922, 173.00314376863298, 172.87893581069972, 172.75549293602703, 172.69085785674937, 172.5952473373404, 172.50883873055125, 172.52177714317827, 172.57236311714587, 172.65738800493753, 172.72604473131253, 172.77676387107388, 172.87700680360592, 172.99209647567756, 173.1426243891907, 173.27232904570147, 173.39737831011936, 173.53603679918857, 173.62948465388155, 173.70592380772126, 173.72484675177193, 173.7348746150861, 173.7321701396159, 173.71177556877663, 173.72730728354452, 173.72597868653642, 173.6939825617116, 173.65689482321858, 173.65018667354246, 173.6246981874438, 173.59020760790855, 173.55971531556153, 173.5124943490958, 173.45385901289654, 173.3615391923699, 173.27035024830263, 173.21210474861124, 173.17899479431827, 173.1173593771695, 173.07167585404778, 173.02711660785727, 173.0185499518832, 173.0097226879044, 173.01522765373997, 173.00700444396904, 172.98391272688374, 173.0032013219958, 173.03989199072382, 173.0435479924104, 173.05926653924485, 173.07121807756394, 173.0623602452796, 173.03647656431966, 172.97348082535245, 172.92102976619745, 172.9099516268888, 172.9245058765454, 172.9636866262644, 173.01514360330725, 173.02966294816048, 173.03790604849493, 173.01828676695038, 173.00041644568665, 172.99123163737997, 172.9991895214927, 173.00660960849402, 173.01813513422238, 173.02120147345468, 173.00098302373564, 172.56807701942006, 172.19024483407094, 171.83929122787623, 171.50123827735328, 171.27010404510722, 171.26281240054226, 171.30230105498913, 171.36188268135476, 171.4197221938357, 171.44340906768375, 171.4700619644685, 171.5618688800197, 171.68880181092518, 171.76356511802967, 171.76109873293336, 171.87726259967275, 171.91594212700497, 171.9403162857313, 171.92389514287106, 171.9750051168945, 172.0284587320046, 172.04128441709466, 172.1010508867138, 172.15540527094765, 172.22714976713897, 172.27675890038643, 172.37916637304343, 172.48749975976278, 172.58613616707865, 172.63954777306435, 172.66872090523447, 172.72168074064635, 172.74137515143792, 172.72241603299466, 172.71106766335927, 172.73707354274848, 172.79396926224874, 172.80959303274898, 172.8714852086128, 172.92212426159227, 172.97991985039366, 173.04902533214027, 173.10192981720567, 173.1697607595319, 173.23100425779882, 173.26354893819902, 173.2699945857992, 173.31181375201754, 173.37875670619619, 173.4153463959787, 173.4657561421644, 173.4628913890436, 173.3969111364902, 173.31020002076468, 173.2119818351711, 173.16798513786722, 173.12562420370952, 173.09732889394414, 173.03054182231793, 172.96044330916922, 172.93490816204752, 172.91401576894793, 172.8932856291392, 172.86359733293207, 172.82457963603534, 172.80192879311983, 172.80157810346168, 172.80129117555953, 172.7965109618214, 172.75714533239932, 172.72130072650853, 172.7192460489615, 172.73665585824125, 172.74090024765192, 172.7171002026243, 172.67035471123808, 172.63029021828567, 172.63205563314278, 172.9498636998441, 173.23716120896336, 173.5467682618791, 173.84371948699197, 174.08667958026615, 174.34091965658138, 174.57075244629385, 174.78152472878585, 174.97782932355204, 175.1200421738153, 175.2563981422125, 175.3643257527193, 175.4635392522249, 175.55744120636584, 175.61336098702657, 175.65638626211262, 175.6824978508194, 175.67477096885224, 175.70663079269727, 175.77451610311596, 175.83733135709488, 175.89236201944126, 175.9573871068156, 176.01786217830366, 176.10841450952114, 176.17597550779, 176.26125268819183, 176.3628431085206, 176.45505345242591, 176.5577710065303, 176.65012173261567, 176.73919050850373, 176.83115587059393, 176.92549116684958, 176.98085640924054, 177.0370643348332, 177.07939809213622, 177.07405298447506, 177.08060698729776, 177.0986784441527, 177.0898278179431, 177.04440457831708, 177.00724010953215, 176.94228736234447, 176.90187147828183, 176.9124403004124, 176.91926933670106, 176.9394021845736, 176.95405633283292, 176.95695518140874, 176.96479969387988, 176.98272702226535, 177.0004130182171, 177.0294288330867, 177.04589631798, 177.0720969874382, 177.12626117154034, 177.17626823126025, 177.22058309830382, 177.26954980770313, 177.27508620630257, 177.23779780515665, 177.2036527496736, 177.17753406791476, 177.17780060102115, 177.19383685538094, 177.19313924531167, 177.17620483707316, 177.16325850305986, 177.14266604795804, 177.10945403923841, 177.09502603210413, 177.08683948081244, 177.13195957521017, 177.16614874335377, 177.17230351728944, 177.17733924141862, 177.1805502884334, 177.22226841780915, 177.6091287054802, 177.66565075902923, 177.71098698466028, 177.82262571472205, 177.8166937665908, 177.88093126357427, 178.04258012474256, 178.10029282933482, 178.1256941330921, 178.19374974525715, 178.25670433702857, 178.3463944575688, 178.45977728346537, 178.63799959556258, 178.70563603273303, 178.78097493587245, 178.88805222025928, 179.00295181657577, 179.07514239538017, 179.11420741440193, 179.2261697026925, 179.41959339311202, 179.55421277618254, 179.717083180513, 179.75397714769244, 179.88956312083926, 180.0259880079594, 180.12853564287587, 180.20334734417116, 180.29362964523094, 180.43478789155256, 180.61209918399754, 180.7175538778162, 180.78890771821324, 180.8266699512654, 180.88727541467168, 180.9259526120041, 180.96396122800334, 180.99051373200274, 181.05276578072952, 181.13808109332413, 181.2375208945379, 181.2934261864401, 181.35462142526916, 181.3446902570384, 181.30020111939504, 181.30380091586866, 181.3558189311653, 181.39128821640796, 181.42556308615195, 181.49000616139705, 181.54818685932486, 181.59033470308398, 181.59572839343235, 181.61579595826282, 181.67110578403322, 181.73872291420898, 181.79533692980732, 181.8107120334787, 181.86512802739165, 181.9232865678659, 182.00905264643572, 182.07467943799284, 182.1183740856305, 182.2150333427886, 182.26048182591794, 182.37433967575103, 182.44036882561446, 182.60575631186637, 182.77743698243611, 183.03790298562956, 183.2201024427878, 183.46435654409913, 183.69174626335382, 183.90781057910766, 183.97729956472443, 184.15415418931997], "in_ema_50": [176.63, 176.62098039215687, 176.6205497885429, 176.62601842428631, 176.63637064294176, 176.60945414714013, 176.5847696707817, 176.5567394876138, 176.53569088025642, 176.5182128065209, 176.50573387293184, 176.47727372105217, 176.4401257319913, 176.39031687975634, 176.3448142570208, 176.28933134498078, 176.23198109615802, 176.16366811199498, 176.08313210760303, 175.99398967201077, 175.90912733193193, 175.8039341032287, 175.70868178545504, 175.6106942644568, 175.51145135212516, 175.42786502459086, 175.34402718048923, 175.250928075372, 175.1650093273182, 175.07853837330572, 174.9880074567055, 174.8920071642857, 174.79467354999997, 174.69821576372547, 174.60588573377547, 174.52525884225486, 174.4532879072645, 174.3904138716855, 174.31941724926648, 174.2504204943933, 174.19197263186808, 174.14051880316737, 174.09383179127846, 174.0487795641695, 174.0055058557707, 173.96725072417186, 173.92814285263572, 173.8917568584147, 173.85835462867297, 173.82430150597992, 173.7890347802552, 173.7577000829903, 173.73582164836324, 173.7144168778392, 173.69267503949257, 173.67119758696344, 173.6525623874747, 173.62971680365214, 173.6130612427246, 173.60058825281382, 173.58958479191915, 173.57528734909877, 173.56331529619294, 173.54945979438145, 173.53497117499393, 173.51987034460203, 173.50631072324506, 173.49390638115702, 173.48787083679792, 173.4785425686882, 173.47095266403375, 173.47248393211086, 173.47532769947907, 173.46923641714653, 173.4747565576506, 173.48672688872313, 173.50018857936143, 173.50841647821002, 173.489655047692, 173.49555092817468, 173.52788226432472, 173.55031825395903, 173.55775675380377, 173.55352707718401, 173.54476130945133, 173.50888831692384, 173.47030446135818, 173.43617487463828, 173.3935797815152, 173.35147861361264, 173.3063225895494, 173.27078052721413, 173.22741658497043, 173.18398848359905, 173.16030266071283, 173.14617314460645, 173.1420094918768, 173.13781304121497, 173.13260468665752, 173.1402711695337, 173.1547703393559, 173.18085777702822, 173.20733394263496, 173.23685418017868, 173.27305597703443, 173.3035243700919, 173.33279400263734, 173.35150796331823, 173.36831157259988, 173.3821032756352, 173.39143255894362, 173.40734500761252, 173.41960598770615, 173.42471947838436, 173.42727949883988, 173.43483716555204, 173.43778472768727, 173.43767552267994, 173.43708040414347, 173.43170470202023, 173.4222260862547, 173.40355447502904, 173.3822386132632, 173.36528807940977, 173.35213952727605, 173.3320556242456, 173.31378285466735, 173.2946776446804, 173.28233734488902, 173.27008882156005, 173.26106573051848, 173.24965138814522, 173.2351552552768, 173.22946289232476, 173.228503563214, 173.22189558034285, 173.2182918320941, 173.21463332887473, 173.20709868852668, 173.19583991642762, 173.17600305695987, 173.1567480351183, 173.14511477883917, 173.13903184633568, 173.13906981314605, 173.14329060478738, 173.14139685558004, 173.138793057322, 173.13060509428976, 173.1223460709843, 173.1155834799653, 173.11242334349606, 173.10958321237857, 173.10803092954018, 173.105166971519, 173.09751336479277, 173.00035597793817, 172.90191064547002, 172.798306306432, 172.6877844904935, 172.59140078498396, 172.53801251890616, 172.49652183189022, 172.4625405835808, 172.431852717558, 172.39727025804592, 172.36561260086765, 172.35029445965716, 172.34675350045492, 172.33707689259396, 172.31405426935498, 172.3174246901646, 172.30850607486403, 172.29836858173212, 172.2807855000956, 172.2778135196997, 172.2774678914762, 172.27046915063397, 172.27437232119735, 172.27929889683665, 172.28991462637248, 172.29815326847552, 172.31940215990787, 172.34511187912716, 172.37197023680844, 172.39188905105124, 172.4078934019904, 172.42954464112805, 172.44524877284852, 172.4527723503839, 172.46089892487865, 172.4763185748834, 172.4988158856723, 172.51376036074396, 172.53871093483244, 172.56268305503508, 172.58924450385723, 172.61947020958834, 172.6477262798006, 172.6801683864751, 172.71257746935842, 172.73992737252084, 172.76185178928475, 172.79079877794027, 172.82566941409948, 172.85525100570342, 172.88808822116604, 172.91012397719877, 172.91757009574, 172.91766538610312, 172.9118745866481, 172.9141540146227, 172.91497150424536, 172.91712948447105, 172.90979107331532, 172.8994071096559, 172.89629310535568, 172.89330121887116, 172.8896423475429, 172.88338186332552, 172.8741904177049, 172.8673594209322, 172.8647178750133, 172.86217991913043, 172.8587610987724, 172.84782929097742, 172.83654186780186, 172.83157944161357, 172.83092926743265, 172.82814772753335, 172.8195929146889, 172.80549123175993, 172.7915503991419, 172.78560724623438, 172.84813245226442, 172.9140880423717, 172.99353557012185, 173.07927927325434, 173.16166047822477, 173.25277183201987, 173.34501607390143, 173.43854485531705, 173.53355093942227, 173.6208626672881, 173.709064131316, 173.7930224006762, 173.87604113006145, 173.95854932103944, 174.0333120927634, 174.1045547557923, 174.17104280458477, 174.22864896911085, 174.29223136247907, 174.3623399364995, 174.43126778212698, 174.49827688871025, 174.5669719126824, 174.6345416415968, 174.70832040074987, 174.77779803209302, 174.85102163867762, 174.92823647637655, 175.00438406553826, 175.08342782767403, 175.16116399129464, 175.23876540340072, 175.31744126993402, 175.3971494554268, 175.46902594737085, 175.54043669453276, 175.60825878494325, 175.66479765612195, 175.7214761794113, 175.7786731919834, 175.82852914523895, 175.86819466895508, 175.90630468193726, 175.93546920421423, 175.96623511777446, 176.00520628962644, 176.04225702336657, 176.08099204205809, 176.117815883546, 176.151234868505, 176.18452369719108, 176.21898943455614, 176.2527545547696, 176.28833280752374, 176.3209472072287, 176.355027708906, 176.39483054385087, 176.4342999342881, 176.47295483882584, 176.51283504122483, 176.54370425529447, 176.56434330410644, 176.5833886647297, 176.60207930532854, 176.62470364629607, 176.6498525229119, 176.67103477691538, 176.68785694252654, 176.7042154938, 176.71777567051373, 176.72727466382693, 176.73915016720628, 176.7513403567276, 176.77422897018928, 176.79563175567205, 176.81148933388098, 176.8267250462778, 176.84116720132573, 176.8634743699012, 176.9609851789247, 176.99859360328057, 177.03453110903428, 177.0851377322094, 177.11277938976983, 177.1542390215436, 177.21760219716933, 177.26240211100583, 177.30073928312325, 177.34776911515763, 177.39452326750438, 177.44767921779834, 177.50737807200235, 177.58316716721794, 177.6391213959545, 177.6971950667014, 177.76279133859546, 177.83170148217994, 177.89320338483955, 177.94797972268898, 178.01786287081885, 178.10696628764947, 178.187477413624, 178.27620378956033, 178.34066638604816, 178.425334370909, 178.51218008185376, 178.59366321589872, 178.66999014860858, 178.7495944565063, 178.84059075232958, 178.94135189929705, 179.02961653069715, 179.11120019616, 179.18513744336943, 179.26258303382554, 179.3346386011265, 179.40524100892546, 179.47209430269308, 179.5450670751365, 179.6225938565037, 179.70347252879768, 179.77568929237424, 179.84840735933997, 179.9053325609345, 179.95218226442728, 180.00582217562624, 180.06794287462128, 180.1260980560087, 180.1831059753809, 180.245729270464, 180.30707322064188, 180.36483505512652, 180.41405720982746, 180.4647255545401, 180.52179514063658, 180.58145023316064, 180.63904434166415, 180.6877053478734, 180.74348160874112, 180.80001174173168, 180.86256030087947, 180.92167558319792, 180.97631575640585, 181.04195043262524, 181.09775629801248, 181.16791095299237, 181.22946346463974, 181.31262176014405, 181.40036208327567, 181.5105439623629, 181.60973831678004, 181.72557210827887, 181.84280457462089, 181.96191419914558, 182.05321168153202, 182.16681122343272], "in_ema_200": [176.63, 176.62771144278608, 176.62753520952452, 176.62885326714118, 176.63145174209498, 176.62467112774578, 176.6182564896588, 176.61081115145325, 176.60493243352835, 176.5998087277221, 176.59583053142637, 176.58771281469578, 176.57718830907692, 176.56318643535477, 176.54992089868458, 176.5338022827773, 176.51681818046112, 176.4966508353819, 176.4729030658756, 176.44640651795646, 176.42037262225543, 176.38859478521806, 176.3586087674547, 176.32727932698253, 176.29496808989813, 176.2659634322872, 176.23635185584655, 176.20385084235556, 176.17256874442168, 176.14060288626825, 176.10706454909146, 176.0715713694985, 176.03513782353335, 175.9983205317569, 175.96195714338123, 175.92800632603416, 175.89578735761592, 175.8654810157491, 175.83278966235858, 175.80022459109134, 175.76997360013522, 175.7412166488901, 175.71344334890114, 175.68589664891206, 175.65862703051494, 175.632471537674, 175.60597928356782, 175.58005212651742, 175.55477797600483, 175.5292577971391, 175.50334478423227, 175.47833637841902, 175.45566437465365, 175.43312045052775, 175.41050233659217, 175.3879600247853, 175.366149477275, 175.34330221879466, 175.32202557980168, 175.30185617104743, 175.28213620914647, 175.26166719214007, 175.24184960813866, 175.22163219910246, 175.20131745085268, 175.18090533691387, 175.16093712460628, 175.1413258099336, 175.12340217003376, 175.1047613524215, 175.08665427428795, 175.07096617205625, 175.0557824290507, 175.038510962095, 175.02429692267114, 175.01191585876398, 175.00015550196036, 174.98731813378166, 174.9678423314555, 174.95462996994848, 174.94831524387934, 174.93987429617906, 174.92793524845587, 174.9132284300633, 174.89747491334626, 174.87491297391, 174.85153075526415, 174.829127464167, 174.80445952920016, 174.77973853885987, 174.7540694986722, 174.730645921571, 174.705117106431, 174.6793945481581, 174.65850505016647, 174.64001246260264, 174.6240919405867, 174.6082800804814, 174.59232704485473, 174.57974767127408, 174.56910341583853, 174.5616496505068, 174.55462826094953, 174.54871255686047, 174.54484477022504, 174.5399209416656, 174.53504511140028, 174.5278307321824, 174.52038963036964, 174.51242555444557, 174.50354569818245, 174.49651738277765, 174.4887908416555, 174.479449639251, 174.4696043692087, 174.46115059439072, 174.45168640937192, 174.4415701266916, 174.431430125431, 174.4201721142327, 174.40793159568315, 174.3933860076664, 174.37812843545083, 174.36391820226225, 174.3506453843293, 174.3356140869728, 174.32099205625667, 174.3061224835576, 174.292927234965, 174.27976377989074, 174.26742782188188, 174.25451809231095, 174.24084129537252, 174.22939013820465, 174.2191972015061, 174.2076629009936, 174.19693988705336, 174.18627381852548, 174.1746939795352, 174.1622094623259, 174.1475606119545, 174.13300777004451, 174.12034202108885, 174.10909483679941, 174.0994521021049, 174.09096700656158, 174.08105688709333, 174.07104637080383, 174.05969267557197, 174.0483524499444, 174.03742257482057, 174.02744822084227, 174.01762286541103, 174.0081937821731, 173.99851026195248, 173.98767931407235, 173.95417006716616, 173.919700713264, 173.88328578079373, 173.84444711630823, 173.80848246838477, 173.7828259264108, 173.75991223560075, 173.73871907902762, 173.71823431207213, 173.69665984130523, 173.67569805183953, 173.65877568316452, 173.6448575171629, 173.6294858005742, 173.6107844493247, 173.5987368428638, 173.58372453596962, 173.56846359531323, 173.5513644550614, 173.53796779381702, 173.52534124860492, 173.51114879837004, 173.49979408395842, 173.48885085924243, 173.47950905964797, 173.4697627008455, 173.46349640531471, 173.45863574456533, 173.4543707122811, 173.44865458579076, 173.4422003113053, 173.4374022982575, 173.43135849429476, 173.4234554246998, 173.41585885330974, 173.4102692129783, 173.40668444468997, 173.4014428084244, 173.39894088993262, 173.39646386615217, 173.39490701176263, 173.39455967831228, 173.394016795941, 173.39482259896647, 173.39593481191207, 173.39607476403233, 173.39510884598226, 173.39615253905708, 173.39897689190232, 173.40077811685853, 173.40368181718833, 173.40414269462926, 173.40111639916032, 173.396329171308, 173.39009704025023, 173.385916970198, 173.38143023417612, 173.37733640100026, 173.37089524278136, 173.36367240454473, 173.3582627288776, 173.35290688082907, 173.3474053198258, 173.34126198331015, 173.33437380437175, 173.32806162721386, 173.32280728266446, 173.3176052201504, 173.3122061632335, 173.3049205297685, 173.29750838519368, 173.29166253061464, 173.28691961986226, 173.28167663857013, 173.27499328893262, 173.2668839029731, 173.25875570493358, 173.25259893175019, 173.2638168528273, 173.27641569011257, 173.2929687678229, 173.31174519799382, 173.33033479801378, 173.35177425275992, 173.3741944094489, 173.39763526109618, 173.42214834307532, 173.44541054861685, 173.46953581678983, 173.49322202756807, 173.51726956958234, 173.54177434998454, 173.56489102311903, 173.58762842587407, 173.6096420733778, 173.62984463981186, 173.6519357379232, 173.67609558132696, 173.7004130382292, 173.72468753536123, 173.74981502257157, 173.7750904949838, 173.80236223135213, 173.82900539322924, 173.8570252400628, 173.88650757598256, 173.91619406776383, 173.94707770888058, 173.97810877645392, 174.00957038066832, 174.04176371021393, 174.07468148424164, 174.10607768837855, 174.13775850739967, 174.16892409439072, 174.1975915163371, 174.22657170025414, 174.25595904652027, 174.28376044904246, 174.309195668455, 174.33437780110722, 174.35741881801164, 174.38092708847918, 174.40658950550926, 174.43189707261863, 174.45774884304035, 174.48324387942802, 174.50798772142377, 174.53278485852405, 174.557965108688, 174.58305998322842, 174.6087011774252, 174.63368922541102, 174.65912515351638, 174.6860990325859, 174.71311595763478, 174.74005012721057, 174.76741181748707, 174.79261169990016, 174.81527228000067, 174.8375083767171, 174.85962272122737, 174.88270110211067, 174.9064155190051, 174.92913775264685, 174.95073837202352, 174.9721738111079, 174.99284869855956, 175.01242234335004, 175.03249873794357, 175.05257337736703, 175.07528409003004, 175.09761957172128, 175.11853877996288, 175.13924983687866, 175.15970506238236, 175.18209605678652, 175.22356773781354, 175.2503979095766, 175.27691136321266, 175.3072406033797, 175.3319446769779, 175.3601840334259, 175.39411255050624, 175.42362386841165, 175.45164751151205, 175.48197937706914, 175.51240744296896, 175.54462229428273, 175.57870565453862, 175.61712649379695, 175.65088642918207, 175.68540497217526, 175.72206661424318, 175.75985699619102, 175.79607732458715, 175.83084272434252, 175.86964030917494, 175.9136239876906, 175.95587648532552, 176.00059413223772, 176.03959319559857, 176.08397236778168, 176.1293049810376, 176.1736900061019, 176.21713587668796, 176.26174049483038, 176.30958387299128, 176.36033428221523, 176.40841155303897, 176.4551935276356, 176.50038165173873, 176.54674601341299, 176.5920520232298, 176.63725548568522, 176.68176040622566, 176.72804040218364, 176.7757414927092, 176.82458983606534, 176.87155909142788, 176.91890676215996, 176.96249972970068, 177.0036688866191, 177.04661745491146, 177.09182424640488, 177.136193159376, 177.18040815281506, 177.22617523587164, 177.2717854325296, 177.31664328892236, 177.35946275868434, 177.40271288048848, 177.44766101103087, 177.49338577709028, 177.53872621711926, 177.5819219761529, 177.62697747887776, 177.67233093679937, 177.71932266877153, 177.76559806510215, 177.8108657460464, 177.859016335638, 177.90484701886547, 177.9544176952947, 178.00201055404798, 178.05522437938086, 178.10989876366563, 178.17059628840528, 178.22899831538632, 178.29202818289494, 178.35593835022934, 178.42085538157036, 178.47925483050997, 178.5436403545845], "in_macd": [0.0, -0.018347578347572835, -0.0157612357042467, -0.001589471687935884, 0.019902246235858456, -0.038472074436242565, -0.0813753504678516, -0.12283660262400531, -0.14195483035175016, -0.14973173435095077, -0.14534347697886574, -0.17375332118044184, -0.21397467123944125, -0.27176661591542484, -0.30916182481067267, -0.3588684776509865, -0.4019472685925507, -0.4579930760984041, -0.5269977050434704, -0.5989871128489028, -0.6469675649717033, -0.7253127332733698, -0.7665984037857925, -0.8033709558534952, -0.8333965056974364, -0.8234917768777734, -0.8135266272113313, -0.8219752805813414, -0.8120478690555046, -0.8029930837397501, -0.8019046555437797, -0.8102609621646764, -0.8179445532532554, -0.8206260613339964, -0.8126730997296079, -0.7807398893588982, -0.7356476032922785, -0.6791719079034237, -0.6487231789474208, -0.6190699220281033, -0.5728279694898504, -0.5205058930625626, -0.46798909935955635, -0.42190911455679725, -0.38097454965941324, -0.3378050238889898, -0.30491944074819344, -0.2732624232931471, -0.24217886348316142, -0.21905437800828054, -0.20362574263043598, -0.1840320739710819, -0.14984749511864948, -0.12213880803921029, -0.1014309898653778, -0.08524758827772416, -0.0675284264837046, -0.06292761964809301, -0.04783664426807377, -0.028288596386090603, -0.010656495095247465, -0.004299076760872822, 0.004320542467041832, 0.00623824365735004, 0.005276462610936505, 0.002061660222921091, 0.0014499300303043583, 0.00222250688759118, 0.01476828639812311, 0.01724981408989379, 0.021789474656486618, 0.04304659362281882, 0.062002494879976666, 0.05819868538196715, 0.07768916300739193, 0.1056353872095599, 0.13031535902368319, 0.13859379438775932, 0.0892553173152919, 0.09824362938314835, 0.1584111829475887, 0.18619589092034516, 0.1771246975551719, 0.14485724181261617, 0.10836100450080721, 0.02269174729630663, -0.05306270489859344, -0.1058268745111377, -0.1659033393128766, -0.21347432068958483, -0.2578849263757377, -0.2737862849460555, -0.3018709814334102, -0.3240242794627193, -0.3009931109163233, -0.26196876962308124, -0.20926344502441907, -0.16598419133572406, -0.13257754880086736, -0.07911903913620222, -0.021823408611084005, 0.048044374946897506, 0.10510837203707979, 0.15692308916433717, 0.21167680669518063, 0.24338781835956524, 0.26545100050847736, 0.2605745648643847, 0.2513913225237161, 0.23654529137331792, 0.21424090467289147, 0.20846007857227278, 0.1953969233245232, 0.16937425840592368, 0.1422696148553939, 0.12978284723200773, 0.1097458316041866, 0.08681374435610678, 0.06686052791556563, 0.04069364292178079, 0.01095384820672507, -0.03192780119343297, -0.07202906153611366, -0.09544709671584428, -0.1063250775920892, -0.12879272554252452, -0.14284580897330557, -0.15537918420849905, -0.1511910401995351, -0.14698447677145055, -0.13642965383749583, -0.1321894973640383, -0.1345404916100108, -0.11809707694109761, -0.0946944349419141, -0.08684684437341161, -0.0741246939921325, -0.06371133179607114, -0.06300329780430047, -0.06990722219478585, -0.0928671946124382, -0.11019632178167171, -0.10854938356061439, -0.0956596241730665, -0.07250485970507725, -0.045025715353176565, -0.0350847821389948, -0.02849191671887752, -0.034568823677801674, -0.03973370720774483, -0.04094227741256873, -0.034633980252124275, -0.028898032559425246, -0.02168157174537555, -0.018572588808495993, -0.02589663250401486, -0.21401778773551428, -0.3693375784412751, -0.5051654762484077, -0.628162655712714, -0.6974263985327696, -0.6639729047475385, -0.6102532397619882, -0.5492449183087729, -0.4911985705228403, -0.4504933285763286, -0.4102770469535528, -0.34338079158581536, -0.2643209813508349, -0.21213086243338353, -0.19674395031935887, -0.13059472914375192, -0.10200950196463054, -0.08164205044866435, -0.08070866763188178, -0.05073853958302266, -0.021574039948347945, -0.012039756303579452, 0.017185562863176074, 0.04228020821761902, 0.07342524137888518, 0.09300126176017898, 0.13440126334938896, 0.17607475447084653, 0.21110584005637634, 0.22417229354866208, 0.22548108425002056, 0.23670043782803418, 0.23242271840535977, 0.21103450269350787, 0.19369918266065156, 0.1933937418068865, 0.20657786943647238, 0.2009839196369967, 0.2158572191429755, 0.22505017779704417, 0.23686745106962803, 0.2529993039063072, 0.2611595954004997, 0.2753460392162026, 0.2858437255194417, 0.28310494726110846, 0.26887821275943224, 0.2707019596568614, 0.28340487292800276, 0.2821504047167309, 0.286934506206876, 0.26806011841475197, 0.2222974485671898, 0.1695512263382568, 0.11432781887870647, 0.08571315128071433, 0.05952544132466642, 0.04112167493374841, 0.007088847420220645, -0.026436460146385343, -0.03844134259719567, -0.04740879930261599, -0.05548975484899188, -0.0667726715323056, -0.08131315985647802, -0.08771025857365089, -0.08374547541961874, -0.0796847994394625, -0.07758957125625443, -0.09061935463114423, -0.10139061676667893, -0.09670837921740372, -0.08356180131733026, -0.07669696904443413, -0.08241031163356638, -0.09791324031010618, -0.10974130989643527, -0.10260100760771707, 0.04296590737752126, 0.16849023213944747, 0.2976219369285218, 0.4145470966701055, 0.5014309443688205, 0.5881185065900922, 0.6589065566883789, 0.7168298830424646, 0.7645085018891677, 0.7850782630723074, 0.8010223407733861, 0.8027902382226841, 0.7998130611447891, 0.7939498818256823, 0.7711345717400491, 0.7432748892315146, 0.708988529554091, 0.6612828229173147, 0.6331227072000161, 0.6221924432368269, 0.6097292171319282, 0.5946115417833084, 0.584765938113776, 0.5735790299611097, 0.5762983579900833, 0.5689975653291413, 0.5699556615027177, 0.5781711993993781, 0.5820076328010657, 0.5903466318160326, 0.5937980227044761, 0.5956622403782887, 0.5987107044773836, 0.6026522566407948, 0.5892998857529506, 0.5769092830829265, 0.5590236623804401, 0.5210981913185719, 0.4902403642322781, 0.46605328757800635, 0.43142177979953544, 0.38262020783861317, 0.340025013762812, 0.28762108662351693, 0.24887019115399767, 0.2348189745763989, 0.22033646615147973, 0.21286058101910044, 0.20377992365308728, 0.19035456618792068, 0.18006798052505246, 0.17500620565499503, 0.17037027143314276, 0.17117835406347126, 0.1666698335708361, 0.1668221912068475, 0.17939942649198315, 0.18970581394907526, 0.19711046721090497, 0.20624162897206588, 0.19589662318412593, 0.16721154317150422, 0.14123649138758765, 0.12007385547269678, 0.1116179571864393, 0.11066113707968839, 0.10258771805493438, 0.08791381177567814, 0.07581415515491585, 0.06108292384055858, 0.04166577196929211, 0.03157010287392836, 0.024888081755051417, 0.042104297895463105, 0.053916384069367496, 0.05298378623902522, 0.05164931459145805, 0.0496163317952778, 0.06460910787467355, 0.2303771334881617, 0.24355291271825763, 0.25070142450573485, 0.28615166679500703, 0.2679870228131449, 0.281014871285322, 0.3358826742616827, 0.3423359936959969, 0.3339180987377688, 0.34425828817234105, 0.3516272880065969, 0.37014570909602185, 0.3979861163986129, 0.4527558244972738, 0.45620495962302243, 0.46248328532411165, 0.48206677941669795, 0.5038901234560171, 0.5056731978633593, 0.4925326071812606, 0.5117240804966343, 0.565600886307891, 0.5909960944356669, 0.627291529926822, 0.6063003009819852, 0.6291886509428082, 0.6511349234084776, 0.6569283286347627, 0.6499923546253115, 0.6499064222290372, 0.6719564020070834, 0.7086969114969293, 0.7120235566927136, 0.6999663863282422, 0.6734969065688574, 0.6581182895885149, 0.6337832672866739, 0.6102867880782696, 0.5829287284354621, 0.5726324853713436, 0.5731248022256921, 0.5799820327841871, 0.5675769338452881, 0.5581703528094693, 0.5181148223362868, 0.4648734258420859, 0.43541223570170473, 0.4288986282047915, 0.4157965297020496, 0.4030983439269278, 0.4045262799272962, 0.4034282095010724, 0.3955772630474428, 0.3721547008624668, 0.35643098745984503, 0.35711319505082884, 0.36338998794917643, 0.3647328885054435, 0.34805131043978577, 0.34937085685055536, 0.3524061612253888, 0.36752036082131667, 0.37317940197686994, 0.3689729025747681, 0.3881960394811017, 0.3840751804820002, 0.4101095481552761, 0.4139312373789892, 0.46106867209979896, 0.5086997828115614, 0.5928700287218192, 0.6384977709167288, 0.7087303578681201, 0.7677646598059198, 0.8184375213263309, 0.8017380536135761, 0.8321673817176531], "in_signal": [0.0, -0.003669515669514567, -0.006087859676460994, -0.005188182078755973, -0.0001700964158330865, -0.007830492019914983, -0.022539463709502307, -0.04259889149240291, -0.062470079264272366, -0.07992241028160804, -0.09300662362105958, -0.10915596313293603, -0.1301197047542371, -0.15844908698647464, -0.18859163455131425, -0.22264700317124872, -0.2585070562555091, -0.29840426022408817, -0.3441229491879646, -0.39509578192015227, -0.44547013853046247, -0.5014386574790439, -0.5544706067403937, -0.604250676563014, -0.6500798423898985, -0.6847622292874734, -0.710515108872245, -0.7328071432140643, -0.7486552883823523, -0.7595228474538319, -0.7679992090718215, -0.7764515596903925, -0.7847501584029651, -0.7919253389891715, -0.7960748911372588, -0.7930078907815867, -0.7815358332837252, -0.7610630482076649, -0.7385950743556161, -0.7146900438901136, -0.686317629010061, -0.6531552818205614, -0.6161220453283605, -0.5772794591740479, -0.538018477271121, -0.49797578659469477, -0.4593645174253945, -0.4221440985989451, -0.3861510515757884, -0.3527317168622869, -0.32291052201591675, -0.29513483240694977, -0.26607736494928974, -0.23728965356727388, -0.21011792082689468, -0.18514385431706057, -0.1616207687503894, -0.1418821389299301, -0.12307303999755884, -0.10411615127526519, -0.08542422003926164, -0.06919919138358388, -0.05449524461345874, -0.04234854695929699, -0.03282354504525029, -0.025846503991616015, -0.02038721718723194, -0.015865272372267317, -0.009738560618189233, -0.004340885676572629, 0.000885186390039221, 0.009317467836595142, 0.019854473245271446, 0.02752331567261059, 0.03755648513956686, 0.051172265553565466, 0.06700088424758902, 0.08131946627562307, 0.08290663648355684, 0.08597403506347515, 0.10046146464029786, 0.11760834989630732, 0.12951161942808026, 0.13258074390498745, 0.12773679602415142, 0.10672778627858245, 0.07476968804314728, 0.03865037553229028, -0.0022603674367430923, -0.044503158087311444, -0.08717951174499669, -0.12450086638520846, -0.1599748893948488, -0.19278476740842287, -0.21442643611000298, -0.22393490281261866, -0.22100061125497875, -0.20999732727112783, -0.19451337157707574, -0.17143450508890104, -0.14151228579333763, -0.10360095364529061, -0.06185908850881653, -0.01810265297418579, 0.02785323895968749, 0.07096015483966304, 0.10985832397342592, 0.14000157215161768, 0.16227952222603736, 0.1771326760554935, 0.18455432177897307, 0.18933547313763302, 0.19054776317501104, 0.18631306222119356, 0.17750437274803366, 0.16796006764482846, 0.1563172204367001, 0.14241652522058143, 0.12730532575957829, 0.10998298919201879, 0.09017716099496005, 0.06575616855728145, 0.03819912253860243, 0.011469878687713087, -0.012089112568247372, -0.0354298351631028, -0.056913029925143355, -0.0766062607818145, -0.09152321666535862, -0.102615468686577, -0.10937830571676077, -0.11394054404621627, -0.1180605335589752, -0.11806784223539968, -0.11339316077670257, -0.10808389749604438, -0.10129205679526201, -0.09377591179542384, -0.08762138899719918, -0.08407855563671651, -0.08583628343186085, -0.09070829110182302, -0.09427650959358129, -0.09455313250947835, -0.09014347794859813, -0.08111992542951382, -0.07191289677141001, -0.06322870076090352, -0.057496725344283156, -0.05394412171697549, -0.051343752856094146, -0.048001798335300175, -0.04418104518012519, -0.03968115049317526, -0.035459438156239406, -0.0335468770257945, -0.06964105916773845, -0.1295803630224458, -0.20469738566763818, -0.28939043967665334, -0.37099763144787656, -0.42959268610780893, -0.46572479683864476, -0.4824288211326704, -0.4841827710107044, -0.4774448825238292, -0.4640113154097739, -0.4398852106449822, -0.40477236478615275, -0.36624406431559897, -0.33234404151635094, -0.29199417904183117, -0.2539972436263911, -0.21952620499084577, -0.19176269751905298, -0.1635578659318469, -0.13516110073514712, -0.11053683184883359, -0.08499235290643167, -0.059537840681621546, -0.03294522426952021, -0.007755927063580369, 0.020675511019013496, 0.05175535970938011, 0.08362545577877936, 0.11173482333275592, 0.13448407551620886, 0.15492734797857394, 0.1704264220639311, 0.17854803818984646, 0.18157826708400748, 0.1839413620285833, 0.18846866351016112, 0.19097171473552824, 0.1959488156170177, 0.20176908805302302, 0.20878876065634405, 0.21763086930633668, 0.2263366145251693, 0.23613849946337595, 0.24607954467458912, 0.253484625191893, 0.2565633427054009, 0.259391066095693, 0.264193827462155, 0.26778514291307015, 0.2716150155718313, 0.27090403614041547, 0.26118271862577036, 0.24285642016826764, 0.2171506999103554, 0.1908631901844272, 0.16459564041247507, 0.13990084731672975, 0.11333844733742793, 0.08538346584066528, 0.06061850415309309, 0.03901304346195127, 0.020112483799762645, 0.002735452733348997, -0.014074269784616409, -0.028801467542423305, -0.03979026911786239, -0.04776917518218242, -0.053733254396996825, -0.06111047444382631, -0.06916650290839683, -0.07467487817019822, -0.07645226279962462, -0.07650120404858653, -0.0776830255655825, -0.08172906851448725, -0.08733151679087685, -0.0903854149542449, -0.06371515048789167, -0.017274073962423843, 0.045705128215765285, 0.11947352190663332, 0.19586500639907078, 0.2743157064372751, 0.3512338764874959, 0.42435307779848963, 0.4923841626166253, 0.5509229827077617, 0.6009428543208867, 0.6413123311012462, 0.6730124771099548, 0.6971999580531003, 0.7119868807904901, 0.7182444824786951, 0.7163932918937743, 0.7053711980984824, 0.6909214999187892, 0.6771756885823967, 0.663686394292303, 0.6498714237905042, 0.6368503266551586, 0.6241960673163489, 0.6146165254510958, 0.6054927334267048, 0.5983853190419075, 0.5943424951134016, 0.5918755226509345, 0.5915697444839542, 0.5920154001280586, 0.5927447681781046, 0.5939379554379605, 0.5956808156785274, 0.594404629693412, 0.5909055603713149, 0.58452918077314, 0.5718429828822265, 0.5555224591522369, 0.5376286248373908, 0.5163872558298198, 0.4896338462315785, 0.45971207973782524, 0.4252938811149636, 0.39000914312277046, 0.3589711094134962, 0.3312441807610929, 0.3075674608126945, 0.2868099533807731, 0.26751887594220264, 0.2500286968587726, 0.2350241986180171, 0.22209341318104223, 0.21191040135752803, 0.20286228780018967, 0.19565426848152126, 0.19240330008361367, 0.19186380285670598, 0.19291313572754581, 0.19557883437644985, 0.1956423921379851, 0.18995622234468892, 0.18021227615326868, 0.16818459201715433, 0.15687126505101134, 0.14762923945674675, 0.13862093517638427, 0.12847951049624304, 0.11794643942797761, 0.10657373631049381, 0.09359214344225349, 0.08118773532858846, 0.06992780461388105, 0.06436310327019747, 0.062273759430031474, 0.06041576479183023, 0.058662474751755796, 0.056853246160460204, 0.05840441850330288, 0.09279896150027464, 0.12294975174387124, 0.14850008629624395, 0.17603040239599657, 0.19442172647942624, 0.21174035544060538, 0.23656881920482087, 0.25772225410305605, 0.2729614230299986, 0.28722079605846706, 0.30010209444809305, 0.3141108173776788, 0.33088587718186563, 0.35525986664494724, 0.3754488852405623, 0.3928557652572722, 0.41069796808915743, 0.4293363991625294, 0.44460375890269543, 0.4541895285584085, 0.4656964389460537, 0.4856773284184212, 0.5067410816218704, 0.5308511712828607, 0.5459409972226856, 0.5625905279667102, 0.5802994070550637, 0.5956251913710036, 0.6064986240218652, 0.6151801836632996, 0.6265354273320565, 0.6429677241650311, 0.6567788906705676, 0.6654163898021026, 0.6670324931554535, 0.6652496524420659, 0.6589563754109875, 0.649222457944444, 0.6359637120426477, 0.6232974667083869, 0.613262933811848, 0.6066067536063159, 0.5988007896541103, 0.5906747022851822, 0.5761627262954031, 0.5539048662047397, 0.5302063401041327, 0.5099447977242645, 0.49111514411982155, 0.47351178408124284, 0.4597146832504535, 0.4484573885005773, 0.43788136340995043, 0.4247360309004537, 0.411075022212332, 0.4002826567800314, 0.3929041230138604, 0.38726987611217706, 0.3794261629776988, 0.37341510175227016, 0.3692133136468939, 0.3688747230817785, 0.3697356588607968, 0.3695831076035911, 0.37330569397909324, 0.37545959127967465, 0.38238958265479495, 0.3886979135996338, 0.4031720652996668, 0.42427760880204574, 0.45799609278600045, 0.4940964284121462, 0.537023214303341, 0.5831715034038567, 0.6302247069883515, 0.6645273763133964, 0.6980553773942478], "in_upper_bb": [null, 176.84026911934578, 176.80148686471486, 176.897993288515, 177.0238961601329, 177.2042890936934, 177.19954941236765, 177.18802927137085, 177.13429576063646, 177.08099350267335, 177.03465025444893, 177.02123469180597, 177.03939860602827, 177.10663304968566, 177.12089472795913, 177.1644409049804, 177.19465978395883, 177.25325806092883, 177.33972976508628, 177.43064168085314, 177.40812858182542, 177.46132823963532, 177.39233533574253, 177.25867361325396, 177.04857331364622, 176.9458809292477, 176.8125643663648, 176.68924359006678, 176.48924347162347, 176.2339759269482, 175.9032928404142, 175.63732991765912, 175.3870134110098, 175.17937678319313, 174.8971670394795, 174.62436556443225, 174.31475436018087, 174.0478635851359, 173.85482844438374, 173.71418046610717, 173.53423769047788, 173.4936686511399, 173.42440268599768, 173.38565488684998, 173.3682170404112, 173.29387816258082, 173.22823482764034, 173.23283225779895, 173.22922618883652, 173.23363396073475, 173.2472803020509, 173.26762384747173, 173.30640207420905, 173.3158882152106, 173.29999969396638, 173.30392569624632, 173.3263854102502, 173.33599545628297, 173.3288150732751, 173.31401301650283, 173.3338843710949, 173.3431019026956, 173.36238356006217, 173.3679825434387, 173.367095402469, 173.36839073026695, 173.36531552973506, 173.3642496698161, 173.38707576017092, 173.38489907615212, 173.36621785986657, 173.41398000391055, 173.47830523596943, 173.48553882580404, 173.55308356773244, 173.65786000225276, 173.7557894982714, 173.79925685136791, 173.8112928605941, 173.84403797461394, 174.05467810204368, 174.15800709578662, 174.1845374676524, 174.1838227626849, 174.17923733687132, 174.2474719995245, 174.3200879652716, 174.36599211683617, 174.43303336762372, 174.4873746603209, 174.5392182190194, 174.53706646354138, 174.53944663726267, 174.55091906001908, 174.4952119685003, 174.40687668815428, 174.3118931260685, 174.23167964057498, 174.2300311957518, 174.18538107402065, 173.99933538064653, 173.92654434135315, 173.95358183038093, 174.05815253897242, 174.21889344167658, 174.37553064569806, 174.5103934558129, 174.5897126290928, 174.64074073371518, 174.66619727660773, 174.64993866598206, 174.656074331788, 174.59267701433373, 174.45702172061007, 174.37689432194247, 174.31855382369866, 174.28314803783218, 174.2387553486517, 174.17533995482847, 174.17894305046758, 174.21082928662614, 174.26100444326727, 174.29658369537555, 174.28155274693768, 174.20054032045266, 174.14623230216577, 174.0673839427905, 174.02708787681073, 173.9685692995667, 173.91235317396985, 173.86508036305375, 173.7713094775034, 173.68450913528002, 173.6255727755352, 173.58207335983943, 173.48691641247058, 173.4146243161613, 173.3537193348523, 173.27628296698728, 173.22285582995363, 173.21674234967477, 173.2347130667163, 173.23471071590515, 173.23707392048922, 173.25265470496862, 173.2927188955425, 173.30259109668185, 173.30605235067372, 173.3054039476927, 173.30500630003056, 173.30091102942868, 173.3042365391467, 173.3070053468481, 173.30500920438217, 173.28226550091054, 173.27613285461692, 173.96140534462623, 174.25248458129963, 174.46687321224113, 174.6471251858803, 174.73338058597193, 174.70282237604428, 174.63983848773137, 174.55336944081347, 174.43858696256038, 174.2939855911196, 174.16104495464907, 174.03710272367138, 173.95307390321582, 173.85250816507678, 173.71591225247323, 173.61428904740376, 173.46953193939635, 173.30261466760922, 173.10787705101046, 172.97030720843503, 173.03699291088026, 173.04748281644524, 173.03092417505, 172.88342428844012, 172.7046961803533, 172.71359707389132, 172.8172457029665, 172.9460806133028, 173.06568118186178, 173.1111751069955, 173.12442101968765, 173.19352911933817, 173.23916720135767, 173.25273316345962, 173.22271083143147, 173.25834541935674, 173.3073455208207, 173.31226373412747, 173.30753336040235, 173.34058303481123, 173.3843234576445, 173.40319256383992, 173.4422662364672, 173.4986705381924, 173.56349396040775, 173.5830955377193, 173.60725180170851, 173.66376157715027, 173.75143010896937, 173.80507222543517, 173.86598501357074, 173.88732469527753, 173.87595791287808, 173.84265230433294, 173.82556210601663, 173.8152491035898, 173.82196471180208, 173.81437936072115, 173.8441612503378, 173.8778872990978, 173.88202688561952, 173.87236325368403, 173.8611517009737, 173.83107791080627, 173.79252250299837, 173.75718464144737, 173.72872825702927, 173.6611899213386, 173.5353046479923, 173.42179481322495, 173.2272898836132, 173.0649356476201, 173.00942632581672, 172.9912875980411, 172.99398592110708, 172.98233084234104, 172.96963817328782, 172.9237207099403, 173.56500013461104, 173.97899565855622, 174.41969060905436, 174.8385238455192, 175.18326073085194, 175.5507585511049, 175.88908959967682, 176.20594469403946, 176.50712200824069, 176.74653376570737, 176.9691071303475, 177.1393156997343, 177.27778523278363, 177.39904296704393, 177.47336373234558, 177.49942513647713, 177.44788400928027, 177.27583745553176, 176.99017283970386, 176.52619396948828, 176.4637033944266, 176.37619431175256, 176.36262074345444, 176.37801691966018, 176.42209811769538, 176.48632475734672, 176.5897062982335, 176.72858466515515, 176.85952335209515, 177.0015123567182, 177.13441336246518, 177.26153462124017, 177.39369799152993, 177.53051705007172, 177.6150402417164, 177.69088746572316, 177.73761817445086, 177.70459391239976, 177.68535076674777, 177.68740364243683, 177.66212974844711, 177.60921719611628, 177.55929760890112, 177.50909012436895, 177.48812844902594, 177.449965527692, 177.4300374622123, 177.42778899808678, 177.42684220525652, 177.4258576499738, 177.42307061022314, 177.41672323182632, 177.39666877596127, 177.3612954947035, 177.34503749904454, 177.32524481618708, 177.35016345648063, 177.4094217298337, 177.46181568977985, 177.51906743455012, 177.54332973351742, 177.5411326229834, 177.53662790463008, 177.50308775901837, 177.47645565234833, 177.48413897464695, 177.4809218961965, 177.4792235717117, 177.47665604320008, 177.47079605638407, 177.47466662525915, 177.47617742670369, 177.4770910771788, 177.49375227302133, 177.5075946055953, 177.50808061669065, 177.48880609651926, 177.4614301643261, 177.45916300571076, 178.27863941673064, 178.35070721647168, 178.42130486049416, 178.5600435967085, 178.59637616507777, 178.6825153174699, 178.88090369409716, 178.9721393599406, 179.03159088727537, 179.11929147718436, 179.19453710831215, 179.27885149683925, 179.3857320203026, 179.5662085434085, 179.64888019281793, 179.7272402092268, 179.8103734906503, 179.88536586110686, 179.89176620108617, 179.87268323010844, 179.94625679034993, 180.1804371319544, 180.33064972480122, 180.54791112154774, 180.56149309203602, 180.70530262077844, 180.89249831817511, 181.00693254761788, 181.0589997826852, 181.1388786591551, 181.2635719674891, 181.45205693790663, 181.569465364912, 181.68082063519373, 181.70865300028225, 181.74481774234854, 181.77304466180027, 181.7993682808608, 181.77556910171083, 181.71455645983923, 181.73228832478924, 181.8365785649002, 181.87414949698925, 181.9401365633381, 181.84133119773526, 181.81187327702068, 181.80603462321756, 181.81716397155077, 181.7874616319617, 181.76947275380962, 181.8326072254731, 181.89380651928718, 181.94523737427247, 181.95973520029577, 181.96645997606672, 182.02123882125954, 182.08435574611406, 182.13612860962274, 182.1361374467274, 182.19580487300846, 182.2704911823172, 182.3839403760064, 182.4754245413206, 182.544239504987, 182.65778045120751, 182.67213768665928, 182.79868154739452, 182.8872513705193, 183.1147089138696, 183.3514509783691, 183.74958409216717, 184.015138230218, 184.36879817143645, 184.68238507897766, 184.98078394999104, 185.1189870982576, 185.3640212034539], "in_lower_bb": [null, 176.1897308806542, 176.29184646861844, 176.30200671148498, 176.29210383986708, 175.87571090630658, 175.72045058763237, 175.58447072862913, 175.5568153504746, 175.55900649732664, 175.5835315637329, 175.508765308194, 175.3775244708948, 175.16193837888576, 175.0271052720409, 174.8405590950196, 174.67203433368823, 174.45306416129336, 174.1831018138611, 173.89704831914682, 173.63956141817457, 173.26903176036464, 173.01452466425746, 172.79318638674602, 172.6222866863538, 172.4679790707523, 172.3322956336352, 172.16561640993325, 172.0696165283765, 172.01188407305185, 171.99956715958584, 171.9415300823409, 171.8798465889902, 171.80398321680687, 171.7975729605205, 171.83236443556774, 171.92828563981914, 172.03117641486412, 172.07121155561626, 172.08685953389283, 172.15980230952215, 172.1656913488601, 172.1924573140023, 172.20470511315006, 172.2086729595888, 172.2480118374192, 172.28165517235965, 172.28008774220106, 172.28169381116348, 172.28028603926523, 172.28213969794905, 172.3067961525283, 172.346997925791, 172.4230117847894, 172.5205203060336, 172.57610430375365, 172.60424458974975, 172.61663454371703, 172.6863149267249, 172.7746169834972, 172.81074562890504, 172.83603809730442, 172.84875643993783, 172.8696574565613, 172.89401459753103, 172.90470926973305, 172.92819447026497, 172.9482303301839, 172.95540423982905, 172.98358092384785, 173.03826214013347, 173.0424999960894, 173.01269476403056, 173.01846117419598, 172.99591643226753, 172.95463999774725, 172.9201105017286, 172.94064314863206, 172.91110713940589, 172.91286202538603, 172.80222189795631, 172.78639290421336, 172.8068625323476, 172.83156723731506, 172.8511526631287, 172.73092800047553, 172.59340203472843, 172.48849788316383, 172.32245663237623, 172.17511533967914, 172.0147717809806, 171.90592353645863, 171.7655433627373, 171.6340709399809, 171.5867780314997, 171.57711331184572, 171.5930968739315, 171.60581035942502, 171.60495880424816, 171.61841892597937, 171.72346461935348, 171.76825565864684, 171.7528181696191, 171.6992674610276, 171.6215265583234, 171.60688935430193, 171.6245165441871, 171.66619737090718, 171.75816926628482, 171.87271272339225, 172.03097133401798, 172.16455566821205, 172.38345298566628, 172.66210827938997, 172.83323567805752, 172.97357617630132, 173.05598196216783, 173.14037465134828, 173.24554004517154, 173.23912694953242, 173.17524071337382, 173.03767555673272, 172.90249630462444, 172.81651725306233, 172.7845296795474, 172.7178376978342, 172.6783060572095, 172.6202621231893, 172.59878070043328, 172.5799968260302, 172.56926963694625, 172.5803205224966, 172.58312086471997, 172.5960572244648, 172.61105664016057, 172.65021358752944, 172.6845056838387, 172.7144106651477, 172.75184703301275, 172.7672741700464, 172.72338765032524, 172.6793069332837, 172.67931928409487, 172.68095607951076, 172.67637529503133, 172.6769811044575, 172.68999890331816, 172.71137764932627, 172.7070260523073, 172.70242369996944, 172.69750897057133, 172.70068346085327, 172.7139146531519, 172.7139107956178, 172.71965449908944, 172.71078714538308, 171.77451465537374, 171.21993541870032, 170.72929678775887, 170.2550448141197, 169.9227894140281, 169.80784762395572, 169.73282151226863, 169.6832905591865, 169.65207303743964, 169.62700440888037, 169.60944504535092, 169.6233872763286, 169.6404160967842, 169.6589818349232, 169.67558774752678, 169.71371095259627, 169.76346806060366, 169.82838533239075, 169.90462294898953, 169.97169279156492, 170.06990708911974, 170.22031718355473, 170.44787582495, 170.83737571155987, 171.24810381964667, 171.36620292610866, 171.3985542970335, 171.4042193866972, 171.41961881813822, 171.5071148930045, 171.61486898031234, 171.64426088066182, 171.65562279864233, 171.6957668365404, 171.8167891685685, 171.82656458064324, 171.87356447917935, 171.95163626587257, 172.08636663959768, 172.14781696518878, 172.2011765423555, 172.3084074361601, 172.36633376353277, 172.41742946180761, 172.44826603959223, 172.51966446228076, 172.5414081982915, 172.53739842284975, 172.51472989103064, 172.5310977745648, 172.55944498642927, 172.5871053047225, 172.6254720871219, 172.68706769566705, 172.7151578939834, 172.73706089641018, 172.71884528819788, 172.73544063927886, 172.66365874966218, 172.57943270090223, 172.53329311438043, 172.48895674631595, 172.4461682990263, 172.40174208919373, 172.35453749700164, 172.31887535855262, 172.29743174297073, 172.2949700786614, 172.3303553520077, 172.34386518677508, 172.42511011638686, 172.51346435237988, 172.54047367418326, 172.5426124019589, 172.52391407889291, 172.48456915765897, 172.4487618267122, 172.4616792900597, 171.98539986538893, 171.7599043414438, 171.53120939094563, 171.34837615448083, 171.24163926914804, 171.1496414488951, 171.10691040032316, 171.09305530596058, 171.0979979917593, 171.15458623429262, 171.2415128696525, 171.39830430026564, 171.59483476721635, 171.80057703295606, 172.03125626765447, 172.31419486352289, 172.6847359907197, 173.1747825444682, 173.80044716029613, 174.6084260305117, 174.84491660557342, 175.0934256882474, 175.23799925654555, 175.3336030803398, 175.42311188230462, 175.45838524265326, 175.45900370176648, 175.42912533484485, 175.39906664790487, 175.3830776432818, 175.36974663753483, 175.3716253787598, 175.37296200847, 175.37314294992834, 175.4251197582836, 175.49327253427685, 175.59353182554912, 175.76755608760024, 175.91280923325223, 176.0207563575632, 176.13903025155287, 176.26194280388376, 176.37086239109888, 176.45706987563105, 176.4984415509741, 176.58460447230797, 176.63503253778768, 176.65828100191317, 176.67422779474347, 176.6702123500262, 176.66643938977683, 176.6651267681737, 176.66868122403875, 176.68505450529645, 176.69031250095546, 176.70010518381292, 176.68519654351934, 176.66106827016625, 176.63966431022013, 176.6134025654499, 176.61414026648256, 176.63933737701655, 176.66484209536995, 176.73938224098166, 176.81191434765165, 176.83483102535308, 176.86204810380355, 176.87074642828833, 176.88181395679993, 176.89567394361592, 176.88779337474085, 176.8829525732963, 176.8790389228212, 176.87987772697866, 176.88603539440473, 176.88654938330936, 176.88882390348076, 176.89556983567394, 176.89683699428923, 176.26337058326936, 176.25330278352828, 176.26720513950585, 176.2559664032915, 176.2926338349222, 176.3055946825301, 176.25760630590284, 176.28337064005936, 176.33791911272462, 176.38971852281563, 176.46347289168784, 176.55815850316077, 176.6452679796974, 176.7037914565915, 176.78861980718207, 176.89025979077314, 177.0241165093497, 177.18112413889318, 177.39522379891383, 177.6023067698916, 177.56673320965012, 177.56955286804563, 177.64384027519878, 177.63907887845224, 177.838496907964, 177.92765737922159, 177.92745168182483, 178.03601745238214, 178.2139502173148, 178.35406134084488, 178.48236803251086, 178.55988306209335, 178.664684635088, 178.7203293648063, 178.89115699971774, 179.05899225765145, 179.2037753381997, 179.33895171913917, 179.53375089828913, 179.79905354016074, 179.9605216752107, 179.99573143509974, 180.09666050301072, 180.14867343666194, 180.38547880226474, 180.4749667229793, 180.54881537678244, 180.63767602844922, 180.7684683680383, 180.87444724619036, 180.8823127745269, 180.8611134807128, 180.86847262572755, 180.90497479970423, 180.96920002393327, 180.99042117874046, 181.02160425388593, 181.06134139037727, 181.1383225532726, 181.15636512699155, 181.14797881768283, 181.10552962399365, 181.09654545867943, 181.096230495013, 181.11768954879247, 181.2398323133407, 181.2699584526055, 181.2961486294807, 181.2486010861304, 181.20887902163093, 181.05374590783285, 181.01119176978202, 180.9358818285635, 180.93179492102232, 180.95079605000896, 181.04959290174241, 181.0952587965461], "out_sma_10": [183.69, 183.37, 183.54666666666665, 183.3125, 183.206, 183.0, 182.90387142857142, 182.8408875, 182.83023333333333, 182.81271, 182.69171, 182.63775, 182.49775, 182.50475, 182.45275, 182.45875, 182.42104, 182.38103999999998, 182.34054, 182.28403999999998, 182.27677, 182.29223, 182.34921, 182.39418999999998, 182.45842, 182.58242, 182.70642, 182.84742, 183.00441999999998, 183.23742, 183.42568999999997, 183.56823, 183.69062, 183.89764, 184.16408, 184.34308000000001, 184.49908, 184.64007999999998, 184.74107, 184.74807, 184.79207000000002, 184.85971999999998, 184.92135000000002, 184.85735, 184.72797999999997, 184.63548, 184.54148, 184.46643, 184.35944, 184.27745, 184.18445, 184.08566000000002, 183.94166, 183.84066, 183.73536000000001, 183.65182000000001, 183.60381999999998, 183.53887, 183.51387, 183.50086, 183.48286000000002, 183.47695, 183.48245, 183.47445, 183.51245, 183.55248999999998, 183.61899, 183.70699, 183.73899, 183.78399, 183.81399, 183.81968, 183.84818, 183.88218, 183.90719, 183.92669, 183.91069000000002, 183.83769], "out_sma_50": [183.69, 183.37, 183.54666666666665, 183.3125, 183.206, 183.0, 182.90387142857142, 182.8408875, 182.83023333333333, 182.81271, 182.78246363636364, 182.75979166666664, 182.7398076923077, 182.73553571428573, 182.70383333333334, 182.66171875, 182.61985294117648, 182.58541666666667, 182.5725, 182.54837500000002, 182.54165714285713, 182.54726363636362, 182.56998260869565, 182.59330833333334, 182.605668, 182.6312192307692, 182.65191481481483, 182.6789892857143, 182.72143793103447, 182.77805666666666, 182.82682903225808, 182.866315625, 182.9095696969697, 182.97693529411765, 183.05092857142859, 183.1067361111111, 183.15114864864864, 183.1950657894737, 183.23929230769232, 183.27056, 183.30615609756097, 183.3409357142857, 183.37742558139536, 183.40430227272728, 183.42360666666667, 183.43907173913044, 183.44696382978722, 183.45993333333334, 183.467893877551, 183.47193800000002, 183.47413799999998, 183.488718, 183.480118, 183.498918, 183.50771799999998, 183.53431, 183.55436799999998, 183.574768, 183.591868, 183.609568, 183.632368, 183.65655800000002, 183.677058, 183.69285799999997, 183.71965799999998, 183.753058, 183.79395799999998, 183.839958, 183.871558, 183.909558, 183.93981200000002, 183.96204799999998, 183.976852, 183.99045599999997, 184.009412, 184.021912, 184.03481200000002, 184.038012], "out_sma_200": [183.69, 183.37, 183.54666666666665, 183.3125, 183.206, 183.0, 182.90387142857142, 182.8408875, 182.83023333333333, 182.81271, 182.78246363636364, 182.75979166666664, 182.7398076923077, 182.73553571428573, 182.70383333333334, 182.66171875, 182.61985294117648, 182.58541666666667, 182.5725, 182.54837500000002, 182.54165714285713, 182.54726363636362, 182.56998260869565, 182.59330833333334, 182.605668, 182.6312192307692, 182.65191481481483, 182.6789892857143, 182.72143793103447, 182.77805666666666, 182.82682903225808, 182.866315625, 182.9095696969697, 182.97693529411765, 183.05092857142859, 183.1067361111111, 183.15114864864864, 183.1950657894737, 183.23929230769232, 183.27056, 183.30615609756097, 183.3409357142857, 183.37742558139536, 183.40430227272728, 183.42360666666667, 183.43907173913044, 183.44696382978722, 183.45993333333334, 183.467893877551, 183.47193800000002, 183.4783705882353, 183.48415192307692, 183.48388490566037, 183.48510925925927, 183.48028909090908, 183.47706250000002, 183.47448245614035, 183.4735431034483, 183.47568644067798, 183.47675833333332, 183.47910655737707, 183.48299032258066, 183.48365714285714, 183.48344375, 183.4852369230769, 183.48849090909093, 183.49605074626865, 183.50787352941177, 183.5138463768116, 183.52064857142858, 183.52627323943662, 183.5297527777778, 183.53359178082192, 183.537327027027, 183.54149733333335, 183.54614868421052, 183.5499, 183.5501576923077], "out_ema_10": [183.69, 183.57363636363635, 183.63297520661155, 183.44697971450034, 183.32571067550026, 183.0792178254093, 182.94246912988032, 182.84383837899298, 182.8258677646306, 182.79480089833413, 182.7375643713643, 182.69626175838897, 182.66057780231824, 182.66410911098765, 182.59063472717173, 182.4887011404132, 182.3907554785199, 182.31970902787992, 182.3233982955381, 182.28096224180388, 182.30393274329407, 182.36958133542242, 182.49689381989106, 182.61196767081995, 182.6647553670345, 182.77479984575552, 182.85029078289088, 182.95205609509253, 183.12622771416662, 183.3614590388636, 183.5302846681611, 183.63212381940454, 183.7524103976946, 184.01560850720466, 184.29762514225837, 184.43623875275685, 184.4932862522556, 184.55268875184547, 184.61945443332812, 184.5959172636321, 184.6202959429717, 184.64695122606773, 184.6947782758736, 184.67027313480568, 184.5980416557501, 184.5138522637955, 184.38587912492358, 184.32835564766472, 184.24138189354386, 184.13751245835405, 184.0761465568351, 184.02211991013783, 183.92173447193096, 183.85414638612534, 183.73884704319346, 183.65898394443101, 183.59916868180719, 183.56659255784223, 183.57266663823452, 183.5667272494646, 183.57641320410738, 183.6025017124515, 183.58841049200578, 183.56688131164105, 183.57290289134266, 183.59601145655307, 183.66855482808887, 183.78336304116362, 183.8082061245884, 183.84125955648142, 183.8555760007575, 183.84125309152887, 183.8355707112509, 183.83092149102345, 183.83440849265554, 183.84542513035453, 183.84352965210826, 183.79379698808856], "out_ema_50": [183.69, 183.66490196078433, 183.67412149173398, 183.63239123715618, 183.59896412981672, 183.5350831835494, 183.48771129399844, 183.44505594913576, 183.41760277465985, 183.38769678349672, 183.35210083120273, 183.3190929554693, 183.28697166309797, 183.2631688527804, 183.22382889776944, 183.17701207824905, 183.1288939575334, 183.08462360625757, 183.05542268052199, 183.01756296756037, 182.99363108647955, 182.9807435928921, 182.98423600101398, 182.98994439313108, 182.98650735810634, 182.99762471661197, 183.00516884537228, 183.0210445769263, 183.0559055739096, 183.10939947297197, 183.1556975328554, 183.19235253156697, 183.23554262836825, 183.3125801723538, 183.40097702833992, 183.46603675271874, 183.51638825261213, 183.56751028192147, 183.6205451728265, 183.6546414405588, 183.69681236445848, 183.7387765854601, 183.78470691544206, 183.8151105658169, 183.83306701421623, 183.84490752346264, 183.84353860097391, 183.85239983230827, 183.85230572123737, 183.8451603988359, 183.84338940280313, 183.8408643281834, 183.82632062903895, 183.81548452593938, 183.79213219158882, 183.7728172036834, 183.75545182314679, 183.74229684969004, 183.73671658107475, 183.72900220534632, 183.72472760905822, 183.72453829105595, 183.71671326003414, 183.70703823022887, 183.70284065257283, 183.7027292544327, 183.71419085229812, 183.73716376005112, 183.74433380867657, 183.75396777696378, 183.76047884453382, 183.76111888984622, 183.76303579612676, 183.764877529612, 183.76821958727427, 183.7731913681655, 183.7756152360806, 183.76755189348918], "out_ema_200": [183.69, 183.683631840796, 183.68578475780302, 183.67508043185475, 183.666174158901, 183.64929680408605, 183.63614061698073, 183.6238407103441, 183.6150960266591, 183.605542832364, 183.5943434011962, 183.58355789471665, 183.57277622412246, 183.5638928786088, 183.55091882011519, 183.53578529951704, 183.52000634131292, 183.50488190010583, 183.49329103542817, 183.4793279405483, 183.46866099586623, 183.4606643690417, 183.4567751713398, 183.4535216870479, 183.44803689414195, 183.44626538275747, 183.44371547845145, 183.44338000105392, 183.44802298611805, 183.4576943991915, 183.46597604696075, 183.47218922062282, 183.48036345723355, 183.49747426860438, 183.51806357936456, 183.53340623031616, 183.54551164095977, 183.55819311716914, 183.57174243938636, 183.58087933053673, 183.5923133670488, 183.60400079623238, 183.6169958131853, 183.62637893942227, 183.63281297982604, 183.63780986559894, 183.6395232002696, 183.64380157638632, 183.64585330199444, 183.6460945626711, 183.64762596005747, 183.64893316443502, 183.64715273493817, 183.6461860410582, 183.64194538393326, 183.63853896220257, 183.6354689227777, 183.63332495339685, 183.63299336182078, 183.632068054738, 183.63194797459136, 183.63282311912278, 183.63175025226585, 183.63014079701944, 183.6298408885914, 183.63053898920242, 183.63416546692181, 183.6407906861564, 183.64356888828422, 183.6470159640227, 183.64973222308717, 183.65099657907638, 183.65257870266765, 183.65414508373564, 183.65609488389748, 183.65847204923185, 183.66022854625442, 183.65933074977428], "out_macd": [0.0, -0.051054131054115715, -0.02266572511584286, -0.10307178057601618, -0.15133211712654315, -0.25203372420031656, -0.29957220581994193, -0.32758814206528086, -0.3182833839433954, -0.31454565739269924, -0.3219927872188464, -0.32173292839638634, -0.3186924928129997, -0.29831958752330934, -0.31246252967500254, -0.33832993415651913, -0.3611225737456891, -0.3708760939508977, -0.3471687255196798, -0.3445812576545393, -0.313315506390893, -0.2646917353849858, -0.19128802037599257, -0.12681174200284318, -0.09299913937996962, -0.036115771064260116, 0.0024807798504866696, 0.05024182937231103, 0.12697493849196917, 0.22633022411571346, 0.29122305217862277, 0.3228237231432445, 0.360120844575448, 0.4575357306596288, 0.5578962741083728, 0.5897480243988866, 0.5832529794766685, 0.5771015570506677, 0.5736746413944331, 0.5301581161207594, 0.5091675836001173, 0.4898631198463761, 0.4805714389014497, 0.43989480637876, 0.38011801672277556, 0.31794397335440294, 0.23968289694497003, 0.19633666446526377, 0.14262851463684, 0.08457308654175222, 0.04848666183434602, 0.0179860537378147, -0.030764976010061673, -0.062227862838028614, -0.11249390963669725, -0.14424430060847726, -0.1650510821321518, -0.17229228039565214, -0.16164316472861628, -0.15624407792705597, -0.1438516984907494, -0.12453400293821915, -0.12352744371114, -0.12571857316331148, -0.11563220936469065, -0.09843483363229666, -0.0603065781880332, -0.0054162745985024685, 0.007337282625172747, 0.022829815690727173, 0.029123625748468385, 0.02229941852021966, 0.019347126036308282, 0.016813596300693234, 0.017835889569880692, 0.02201533997086358, 0.020252626296752396, -0.00249881747978975], "out_signal": [0.0, -0.010210826210823143, -0.012701805991827086, -0.030775800908664906, -0.05488706415224056, -0.09431639616185576, -0.135367558093473, -0.1738116748878346, -0.20270601669894678, -0.2250739448376973, -0.24445771331392713, -0.259912756330419, -0.2716687036269352, -0.27699888040621, -0.28409161025996854, -0.2949392750392787, -0.3081759347805608, -0.3207159666146282, -0.32600651839563854, -0.3297214662474187, -0.32644027427611355, -0.314090566497888, -0.28953005727350895, -0.2569863942193758, -0.22418894325149458, -0.18657430881404768, -0.1487632910811408, -0.10896226699045045, -0.06177482589396653, -0.004153815892030531, 0.05492155772210013, 0.10850199080632901, 0.15882576156015282, 0.21856775538004802, 0.286433459125713, 0.3470963721803477, 0.3943276936396119, 0.4308824663218231, 0.45944090133634513, 0.473584344293228, 0.4807009921546059, 0.48253341769296, 0.48214102193465797, 0.4736917788234784, 0.45497702640333787, 0.4275704157935509, 0.3899929120238347, 0.35126166251212054, 0.30953503293706447, 0.264542643658002, 0.2213314472932708, 0.1806623685821796, 0.13837689966373135, 0.09825594716337935, 0.05610597580336403, 0.016035920520995773, -0.020181480009633747, -0.05060364008683743, -0.07281154501519321, -0.08949805159756577, -0.1003687809762025, -0.10520182536860584, -0.10886694903711268, -0.11223727386235244, -0.11291626096282009, -0.11001997549671541, -0.10007729603497897, -0.08114509174768367, -0.06344861687311239, -0.046192930360344484, -0.031129619138581914, -0.0204438116068216, -0.012485624078195623, -0.006625780002417852, -0.0017334460879581434, 0.003016311123806201, 0.006463574158395441, 0.004671095830758402], "out_upper_bb": [null, 184.27509667991876, 184.4321797006381, 184.49575821357806, 184.33600884952284, 184.42828568570854, 184.30342123577984, 184.18471149118548, 184.08888994257987, 184.00454685852273, 183.93080185230085, 183.86589901788724, 183.8085845772297, 183.76288084424155, 183.72380982512593, 183.7031159274336, 183.68564515853794, 183.65988227337542, 183.6227469360425, 183.5931363434354, 183.3809096637529, 183.32635450600807, 183.03844027976143, 183.13724678784234, 183.15775942509902, 183.272419442232, 183.3661489169728, 183.4964248659302, 183.72787514296277, 184.0737088679904, 184.32268767770023, 184.49155189351129, 184.68011684983946, 185.06051221010637, 185.46045465827652, 185.65834909819608, 185.74872361782954, 185.81561583339231, 185.89733092047058, 185.85001111246896, 185.83453716129105, 185.8213456360321, 185.84688625955025, 185.81804519821534, 185.71076680573816, 185.63857616832456, 185.54915376260047, 185.46827524245612, 185.4745020972289, 185.51666755162503, 185.53793103297792, 185.55591158281348, 185.60246308451175, 185.52447981734392, 185.36302141378485, 185.2775732861824, 185.2244002095778, 185.13313015788322, 184.99337318177012, 184.92637017328062, 184.7976316157348, 184.63983806584966, 184.39214074838563, 184.2152058754063, 184.10052080014373, 184.01615564823155, 184.05234895144406, 184.12244671000903, 184.1335685738158, 184.1749086656742, 184.19099346427004, 184.1907728810711, 184.20554953493473, 184.2193782078061, 184.21038090054776, 184.2071597297835, 184.1920807796416, 184.17885607024536], "out_lower_bb": [null, 182.46490332008125, 182.6611536326952, 182.12924178642194, 182.07599115047714, 181.57171431429146, 181.504321621363, 181.49706350881453, 181.57157672408678, 181.6208731414773, 181.63412542042644, 181.65368431544604, 181.67103080738568, 181.7081905843299, 181.68385684154075, 181.6203215725664, 181.554060723815, 181.51095105995793, 181.5222530639575, 181.50361365656465, 181.5875703362471, 181.60362549399193, 181.8085197202386, 181.76169321215764, 181.75341057490095, 181.76875055776802, 181.76131108302724, 181.73203513406978, 181.61708485703724, 181.44775113200959, 181.37977232229974, 181.3689081064887, 181.3597131501606, 181.23131778989364, 181.16204534172348, 181.26715090180386, 181.45677638217043, 181.6718841666077, 181.84815907952938, 182.135478887531, 182.38322283870895, 182.6066043639679, 182.7650837404498, 182.93694480178468, 183.18129319426185, 183.3399838316754, 183.4914062373995, 183.63823475754384, 183.62600790277108, 183.508852448375, 183.43858896702207, 183.38946841718652, 183.26054691548822, 183.17353018265604, 183.10031858621517, 183.00972671381763, 182.92089979042223, 182.87216984211676, 182.87993681822994, 182.85193982671942, 182.8696783842652, 182.92277193415035, 183.0319692516144, 183.0999041245937, 183.14728919985623, 183.18815435176842, 183.17046104855598, 183.12341328999096, 183.1192914261842, 183.1099413343258, 183.10585653572997, 183.1058571189289, 183.12508046506525, 183.13725179219395, 183.2092590994522, 183.27202027021647, 183.33759922035838, 183.36582392975467], "overall_sma_10": [176.63, 176.515, 176.54666666666665, 176.6, 176.658, 176.54, 176.46, 176.38625, 176.34555555555553, 176.32, 176.277, 176.215, 176.107, 175.94799999999998, 175.78199999999998, 175.68, 175.56468999999998, 175.42669, 175.23569, 175.00769, 174.77069, 174.51536, 174.29986, 174.10386, 173.88886000000002, 173.73386, 173.58017, 173.42817, 173.32317, 173.23817, 173.13217, 173.0635, 172.967, 172.8795, 172.80588, 172.72287, 172.66287, 172.65087, 172.60287, 172.56287, 172.56187, 172.59586000000002, 172.64986, 172.71086, 172.77101, 172.81901999999997, 172.84702, 172.86205, 172.90805, 172.95105, 172.96755000000002, 172.97856, 173.00354000000002, 173.02803999999998, 173.04951, 173.06101, 173.08361, 173.09058, 173.10708, 173.13758, 173.17708, 173.20058, 173.2076, 173.2096, 173.2116, 173.21209000000002, 173.2099, 173.2219, 173.2354, 173.2309, 173.22740000000002, 173.25590000000003, 173.2834, 173.2944, 173.3374, 173.40041, 173.46599999999998, 173.51799999999997, 173.487, 173.526, 173.62949999999998, 173.6885, 173.70800000000003, 173.72099, 173.69299, 173.57799, 173.44749000000002, 173.33649, 173.26848999999999, 173.13649, 172.92449000000002, 172.75448999999998, 172.59698999999998, 172.464, 172.38899999999998, 172.406, 172.4575, 172.501, 172.5665, 172.66731, 172.79831, 172.94031, 173.10941, 173.29342, 173.45142, 173.57641999999998, 173.67740999999998, 173.75491000000002, 173.83241, 173.8716, 173.8826, 173.88032, 173.86672000000002, 173.82571000000002, 173.75871, 173.71571, 173.66172, 173.62422, 173.58847, 173.54647000000003, 173.50347000000002, 173.41836, 173.33236000000002, 173.27236, 173.22636, 173.14836, 173.08397, 173.02312999999998, 172.97887999999998, 172.94588, 172.93087999999997, 172.93327, 172.93527, 172.94927, 172.96677, 172.98877, 173.01515999999998, 173.045, 173.04925, 173.04425, 173.00925, 172.98075, 172.97876, 172.96876, 172.96226, 172.98093, 172.97743, 172.97243, 172.96318000000002, 172.96318, 172.98917, 173.02417, 173.04216000000002, 173.05016, 173.03966, 173.00599, 172.75849, 172.49999, 172.23299, 171.93899000000002, 171.66699999999997, 171.48649999999998, 171.33049999999997, 171.1865, 171.051, 170.91500000000002, 171.012, 171.16049999999998, 171.36049999999997, 171.57250000000002, 171.7245, 171.8415, 171.9025, 171.9445, 171.9615, 172.027, 172.0949, 172.1073, 172.1183, 172.1483, 172.2283, 172.2383, 172.3133, 172.4058, 172.5238, 172.59129000000001, 172.64439, 172.73049, 172.77649000000002, 172.8002, 172.8112, 172.84661, 172.86760999999998, 172.8581, 172.8701, 172.89711, 172.94111, 172.98111, 173.03211000000002, 173.1159, 173.20056, 173.25615, 173.28105, 173.34305999999998, 173.39606, 173.43905999999998, 173.48432, 173.49332, 173.46931999999998, 173.41382000000002, 173.34016000000003, 173.29616000000001, 173.25976, 173.20676, 173.11176, 173.01826, 172.93099999999998, 172.868, 172.83800000000002, 172.819, 172.80689999999998, 172.7799, 172.7664, 172.74939999999998, 172.7539, 172.7474, 172.7214, 172.7104, 172.7119, 172.7149, 172.711, 172.68699999999998, 172.652, 172.63600000000002, 172.79649999999998, 172.9915, 173.2295, 173.47650000000002, 173.71300000000002, 173.9855, 174.285, 174.61200000000002, 174.95311999999998, 175.26511999999997, 175.41412, 175.54612, 175.64312, 175.72312, 175.79162, 175.82811999999998, 175.84762, 175.83862, 175.8375, 175.8695, 175.8945, 175.92350000000002, 175.9575, 175.9885, 176.05358999999999, 176.11659, 176.20108999999997, 176.31909000000002, 176.42109, 176.51509, 176.60966000000002, 176.70965999999999, 176.80916, 176.91516, 176.98657, 177.06757, 177.13006000000001, 177.15305999999998, 177.17707000000001, 177.19307, 177.1915, 177.1615, 177.121, 177.051, 177.0, 176.967, 176.93501, 176.93301000000002, 176.924, 176.903, 176.89801, 176.92035, 176.94435, 176.99535, 177.03535000000002, 177.05835, 177.10035, 177.13748, 177.17748, 177.22947, 177.25946, 177.26012, 177.25712000000001, 177.24712, 177.25302000000002, 177.26062000000002, 177.24262, 177.21249, 177.18099, 177.137, 177.103, 177.09901, 177.09901, 177.12651, 177.14060999999998, 177.13401000000002, 177.13501000000002, 177.14451, 177.17501, 177.40501, 177.50101, 177.5895, 177.717, 177.7625, 177.8475, 178.00449999999998, 178.1205, 178.225, 178.334, 178.253, 178.33599999999998, 178.4415, 178.55300000000003, 178.675, 178.77, 178.82999, 178.94599, 179.06198999999998, 179.14099, 179.25999, 179.41398999999998, 179.53298999999998, 179.63398999999998, 179.72499, 179.86296, 179.98996000000002, 180.09696, 180.21096, 180.35195000000002, 180.48595, 180.59795000000003, 180.70116000000002, 180.76716, 180.87482, 180.94085, 180.98685999999998, 181.04136, 181.09836, 181.16165999999998, 181.20686, 181.23435999999998, 181.26965, 181.32165, 181.35199, 181.34599, 181.36799, 181.41348, 181.45756999999998, 181.48226000000003, 181.50806, 181.52056, 181.54406, 181.54306000000003, 181.58367, 181.66567, 181.73797, 181.78399, 181.81689, 181.86990999999998, 181.91041, 181.96891, 182.02791, 182.09741, 182.1918, 182.2463, 182.33067, 182.39941000000002, 182.54641999999998, 182.69042000000002, 182.89292, 183.05742, 183.27677, 183.51677, 183.73978, 183.92228, 184.12861, 184.22386, 184.19386000000003, 184.22886, 184.06886, 183.94286, 183.68351, 183.44472000000002, 183.19671, 183.04221, 182.81270999999998, 182.69171, 182.63775, 182.49775000000002, 182.50475, 182.45274999999998, 182.45875, 182.42104, 182.38103999999998, 182.34054, 182.28404, 182.27677, 182.29223, 182.34921, 182.39419, 182.45842, 182.58242, 182.70642, 182.84742, 183.00441999999998, 183.23742, 183.42568999999997, 183.56823, 183.69062, 183.89764, 184.16407999999998, 184.34308000000001, 184.49908, 184.64007999999998, 184.74106999999998, 184.74807, 184.79207, 184.85971999999998, 184.92135000000002, 184.85735, 184.72798, 184.63547999999997, 184.54148, 184.46643, 184.35944, 184.27745, 184.18445000000003, 184.08566000000002, 183.94166, 183.84066, 183.73536000000001, 183.65182, 183.60382, 183.53887, 183.51387, 183.50086000000002, 183.48286, 183.47695, 183.48245000000003, 183.47445, 183.51245, 183.55249, 183.61899, 183.70699, 183.73899, 183.78399, 183.81399000000002, 183.81968, 183.84818, 183.88218, 183.90718999999999, 183.92669, 183.91069, 183.83769], "overall_sma_50": [176.63, 176.515, 176.54666666666665, 176.6, 176.658, 176.54, 176.46, 176.38625, 176.34555555555553, 176.32, 176.3090909090909, 176.265, 176.20846153846153, 176.1342857142857, 176.074, 176.0025, 175.93334705882353, 175.8531611111111, 175.7614157894737, 175.66384499999998, 175.57651904761903, 175.46970909090908, 175.37863478260869, 175.288275, 175.199944, 175.12994615384616, 175.0618, 174.98709285714287, 174.92064137931033, 174.85528666666667, 174.78801935483872, 174.71776875, 174.64783636363637, 174.57981176470588, 174.51592571428571, 174.46131388888887, 174.41344054054053, 174.37229736842104, 174.32634102564103, 174.2821825, 174.245056097561, 174.2125523809524, 174.1831906976744, 174.15505, 174.12816666666666, 174.10429347826087, 174.08015957446807, 174.0576625, 174.03689387755102, 174.01595600000002, 173.941856, 173.87365599999998, 173.805452, 173.73405200000002, 173.659452, 173.603352, 173.54767200000003, 173.491672, 173.435372, 173.379472, 173.321872, 173.270772, 173.22557200000003, 173.186372, 173.14537199999998, 173.10977, 173.07671400000004, 173.05071399999997, 173.035314, 173.02411399999997, 173.01321399999998, 173.01888, 173.02228, 173.02447999999995, 173.03508, 173.04308, 173.05388, 173.06867999999997, 173.06808, 173.08167999999998, 173.11268, 173.14388, 173.17048, 173.19277800000003, 173.21250200000003, 173.21410400000002, 173.210804, 173.205804, 173.201204, 173.196404, 173.185204, 173.17560600000002, 173.15990599999998, 173.143406, 173.1361, 173.1315, 173.1329, 173.13359400000002, 173.13289399999996, 173.139656, 173.15135600000002, 173.167956, 173.18108, 173.196482, 173.21648199999998, 173.23458200000002, 173.25166000000002, 173.26646, 173.27795999999998, 173.28646, 173.29246, 173.303904, 173.31290399999997, 173.31970400000003, 173.325904, 173.33530599999997, 173.34202399999998, 173.346924, 173.348574, 173.34957400000002, 173.347674, 173.33639600000004, 173.322696, 173.31529600000002, 173.30369600000003, 173.284896, 173.265618, 173.24795000000003, 173.24695, 173.23355, 173.20795, 173.18535, 173.16815000000003, 173.160952, 173.158452, 173.167052, 173.179152, 173.189652, 173.203102, 173.215102, 173.22490200000001, 173.230602, 173.244504, 173.261904, 173.273104, 173.28203800000003, 173.283138, 173.28393799999998, 173.282438, 173.274276, 173.263074, 173.247374, 173.231054, 173.21325199999998, 173.190752, 173.16795199999996, 173.09935399999998, 173.032954, 172.962554, 172.88775399999997, 172.819954, 172.76861, 172.72381000000001, 172.68540999999996, 172.64920999999998, 172.60781000000003, 172.56940999999998, 172.54020999999997, 172.51696, 172.49295999999998, 172.46416000000002, 172.45323799999997, 172.437838, 172.41983800000003, 172.39623799999998, 172.38353799999996, 172.37159599999998, 172.35704399999997, 172.34484400000002, 172.33344400000001, 172.32364399999997, 172.314244, 172.31344399999998, 172.31114399999998, 172.307644, 172.304042, 172.29744200000002, 172.29414200000002, 172.29029200000002, 172.284634, 172.284034, 172.287416, 172.291214, 172.289012, 172.28921200000002, 172.28727799999996, 172.29017799999997, 172.29587800000002, 172.304078, 172.315178, 172.32631200000003, 172.333812, 172.338992, 172.347592, 172.36049200000002, 172.373892, 172.43534400000001, 172.494544, 172.551344, 172.610144, 172.66094400000003, 172.695744, 172.72484400000002, 172.75164400000003, 172.772644, 172.79454399999997, 172.81914400000002, 172.83604400000002, 172.84684400000003, 172.859444, 172.877424, 172.88342400000002, 172.897624, 172.91262400000002, 172.931124, 172.938624, 172.944444, 172.95666400000002, 172.96556399999997, 172.97276399999998, 172.97396400000002, 172.973164, 172.96536400000002, 172.958664, 172.98566399999999, 173.01866599999997, 173.061466, 173.105866, 173.152866, 173.209824, 173.268724, 173.32624199999998, 173.382466, 173.440068, 173.494468, 173.54846800000004, 173.60186800000002, 173.654268, 173.704768, 173.75226800000002, 173.79813599999997, 173.842736, 173.893756, 173.945356, 173.994156, 174.045356, 174.09650399999998, 174.15330400000002, 174.22162200000002, 174.292822, 174.37032200000002, 174.447322, 174.52602199999998, 174.607022, 174.693736, 174.783636, 174.87213599999998, 174.962736, 175.05133599999996, 175.142536, 175.234954, 175.321954, 175.40815600000002, 175.495756, 175.581256, 175.666456, 175.752056, 175.83085599999998, 175.908956, 175.99295600000002, 176.07975599999997, 176.171156, 176.26255600000002, 176.349156, 176.401558, 176.452226, 176.495026, 176.534626, 176.573426, 176.60752600000004, 176.64282599999999, 176.67625199999998, 176.707428, 176.742026, 176.77062599999996, 176.795026, 176.817826, 176.83942599999997, 176.865706, 176.89402599999997, 176.921826, 176.951026, 176.976126, 176.99552600000004, 177.012326, 177.030128, 177.04612800000004, 177.067028, 177.08310999999998, 177.09751, 177.10860999999997, 177.11610999999996, 177.12691000000004, 177.17351, 177.190596, 177.206096, 177.227696, 177.23649600000002, 177.25529600000002, 177.284896, 177.30669799999998, 177.33049799999998, 177.35829599999997, 177.385496, 177.419496, 177.46209599999997, 177.514096, 177.561296, 177.60929600000003, 177.657494, 177.708894, 177.75629400000003, 177.801694, 177.85689399999998, 177.92269199999998, 177.984624, 178.05202400000002, 178.10722400000003, 178.174818, 178.24381599999998, 178.308216, 178.37099, 178.436588, 178.50818999999998, 178.59039, 178.67283199999997, 178.754032, 178.83276400000003, 178.91238400000003, 178.98906399999998, 179.067964, 179.148164, 179.232722, 179.322162, 179.416662, 179.50696, 179.59856, 179.67786, 179.75346000000002, 179.83586, 179.923658, 180.010776, 180.094172, 180.142772, 180.22057200000003, 180.29787199999998, 180.36377200000004, 180.442094, 180.517094, 180.582554, 180.65635600000002, 180.72915400000002, 180.80135400000003, 180.874254, 180.947154, 181.015154, 181.072654, 181.145454, 181.21235399999998, 181.28269, 181.34704000000002, 181.42604, 181.51124, 181.60084000000003, 181.67584, 181.76391, 181.84920999999997, 181.948412, 182.024218, 182.11042, 182.17242000000002, 182.22261999999998, 182.286622, 182.317422, 182.34482200000002, 182.36038, 182.384722, 182.41278999999997, 182.44449, 182.47559, 182.50249, 182.530498, 182.55384, 182.577, 182.5885, 182.5982, 182.6046, 182.61860000000001, 182.6434, 182.6588, 182.675148, 182.69743000000003, 182.72723, 182.75422600000002, 182.77607200000003, 182.80587200000002, 182.83727199999998, 182.87134999999998, 182.91115000000002, 182.95869, 183.003488, 183.04769799999997, 183.09137199999998, 183.151672, 183.215106, 183.26890600000002, 183.317606, 183.361006, 183.410104, 183.44216999999998, 183.48202, 183.51035799999997, 183.537558, 183.544558, 183.549218, 183.540648, 183.522548, 183.506336, 183.497536, 183.47193800000002, 183.47413799999998, 183.488718, 183.480118, 183.498918, 183.50771799999998, 183.53431, 183.55436799999998, 183.574768, 183.591868, 183.609568, 183.632368, 183.65655800000002, 183.677058, 183.69285799999997, 183.71965799999998, 183.753058, 183.79395799999998, 183.839958, 183.871558, 183.909558, 183.93981200000002, 183.96204799999998, 183.976852, 183.99045599999997, 184.009412, 184.021912, 184.03481200000002, 184.038012], "overall_sma_200": [176.63, 176.515, 176.54666666666665, 176.6, 176.658, 176.54, 176.46, 176.38625, 176.34555555555553, 176.32, 176.3090909090909, 176.265, 176.20846153846153, 176.1342857142857, 176.074, 176.0025, 175.93334705882353, 175.8531611111111, 175.7614157894737, 175.66384499999998, 175.57651904761903, 175.46970909090908, 175.37863478260869, 175.288275, 175.199944, 175.12994615384616, 175.0618, 174.98709285714287, 174.92064137931033, 174.85528666666667, 174.78801935483872, 174.71776875, 174.64783636363637, 174.57981176470588, 174.51592571428571, 174.46131388888887, 174.41344054054053, 174.37229736842104, 174.32634102564103, 174.2821825, 174.245056097561, 174.2125523809524, 174.1831906976744, 174.15505, 174.12816666666666, 174.10429347826087, 174.08015957446807, 174.0576625, 174.03689387755102, 174.01595600000002, 173.99456470588234, 173.97524615384614, 173.96061509433963, 173.94634444444443, 173.93204727272726, 173.91799285714288, 173.90532631578947, 173.89092413793102, 173.87929830508475, 173.86956, 173.86055081967214, 173.8503, 173.8410888888889, 173.831228125, 173.82120923076923, 173.8110378787879, 173.80153134328359, 173.7925382352941, 173.78597971014491, 173.77832285714285, 173.7713746478873, 173.76774444444445, 173.76469315068493, 173.75868378378377, 173.75670133333333, 173.75700789473686, 173.75795584415584, 173.757341025641, 173.74813417721518, 173.7467825, 173.75385925925926, 173.75808048780488, 173.7578626506024, 173.75419642857145, 173.74920588235295, 173.7361918604651, 173.72227011494252, 173.70951704545453, 173.6942415730337, 173.67897222222223, 173.6627197802198, 173.6489945652174, 173.6330376344086, 173.6169414893617, 173.60602631578945, 173.59763020833336, 173.59188144329894, 173.5861989795918, 173.58032828282828, 173.57780599999998, 173.57713465346535, 173.5795156862745, 173.5822, 173.58583365384615, 173.5913019047619, 173.59562924528302, 173.59987476635516, 173.60182037037035, 173.60345504587156, 173.60451454545452, 173.60465405405407, 173.6063732142857, 173.60737876106194, 173.6068754385965, 173.6058591304348, 173.60598103448277, 173.6051606837607, 173.60371864406778, 173.60219579831931, 173.59967749999998, 173.5962917355372, 173.59096229508197, 173.58501951219512, 173.57989838709676, 173.5754992, 173.5696619047619, 173.56412204724407, 173.55836015625, 173.55387674418606, 173.5493853846154, 173.5454969465649, 173.54113712121213, 173.53616616541353, 173.53283656716417, 173.53040814814815, 173.52694926470588, 173.52405182481752, 173.52116014492753, 173.5175726618705, 173.5133042857143, 173.50746524822694, 173.50167323943663, 173.4971867132867, 173.49366458333333, 173.4912255172414, 173.4895506849315, 173.48686666666666, 173.4840837837838, 173.48036510067115, 173.47662933333334, 173.47314105960265, 173.47025855263158, 173.46744640522877, 173.46486558441558, 173.4620922580645, 173.4585532051282, 173.44047324840764, 173.4217993670886, 173.40191383647797, 173.38052687500002, 173.36095838509317, 173.34780432098765, 173.336345398773, 173.32594085365855, 173.31596545454548, 173.30532710843374, 173.29505568862277, 173.28719821428572, 173.2811201183432, 173.27417235294118, 173.2652590643275, 173.2602284883721, 173.25346416184973, 173.24654770114944, 173.23856742857143, 173.23269488636365, 173.2272502824859, 173.22091179775282, 173.21615810055866, 173.21162388888888, 173.20796850828728, 173.20407857142857, 173.20208907103824, 173.20085489130435, 173.19993135135135, 173.19821075268817, 173.19608128342247, 173.1948255319149, 173.19289523809525, 173.18997, 173.1871952879581, 173.18546041666664, 173.1847585492228, 173.18318711340206, 173.18301692307693, 173.18284846938778, 173.1831385786802, 173.18403181818184, 173.18481557788942, 173.1862665, 173.1706495, 173.1556995, 173.13914450000001, 173.12284449999999, 173.1067945, 173.09494450000003, 173.08350749999997, 173.07140750000002, 173.0568075, 173.0409575, 173.0238075, 173.0097575, 172.9967825, 172.98578250000003, 172.97328249999998, 172.9618575, 172.951823, 172.943473, 172.93692299999998, 172.93152300000003, 172.925618, 172.9229845, 172.9201095, 172.91805950000003, 172.9165345, 172.9125345, 172.90888450000003, 172.9075845, 172.9063595, 172.90535949999997, 172.9045595, 172.9041595, 172.90435950000003, 172.90588449999998, 172.9160655, 172.92596599999996, 172.937216, 172.948866, 172.96186600000001, 172.97649099999998, 172.990716, 173.00496650000002, 173.0195225, 173.03359749999998, 173.04822099999998, 173.062321, 173.07702099999997, 173.09191950000002, 173.1060445, 173.1203445, 173.1347195, 173.1479695, 173.16122049999998, 173.17567050000002, 173.19047049999998, 173.20544550000002, 173.2207155, 173.23681549999998, 173.25337, 173.26929499999997, 173.28592, 173.303895, 173.321895, 173.340945, 173.36037349999998, 173.380324, 173.40067850000003, 173.4214785, 173.44092849999998, 173.46112849999997, 173.481053, 173.498753, 173.5165785, 173.5358785, 173.5530785, 173.5683785, 173.5834285, 173.59812850000003, 173.6165785, 173.63317849999999, 173.6463285, 173.66097849999997, 173.67737849999997, 173.694979, 173.7133295, 173.7354965, 173.7582715, 173.7810715, 173.8049215, 173.8292715, 173.8551215, 173.880128, 173.90640300000004, 173.9332525, 173.9568525, 173.9782025, 173.9982525, 174.01837749999999, 174.03924750000002, 174.05893700000001, 174.077337, 174.093737, 174.10998200000003, 174.1254315, 174.1394315, 174.15433199999998, 174.1693325, 174.18695749999998, 174.20465750000002, 174.2220575, 174.23995749999997, 174.25694649999997, 174.2753965, 174.3043965, 174.3265465, 174.3480215, 174.3720965, 174.3938715, 174.417609, 174.44495899999998, 174.470809, 174.4972785, 174.5254785, 174.55342849999997, 174.58202849999998, 174.61267850000002, 174.64554800000002, 174.67646499999998, 174.70716499999997, 174.73916449999996, 174.7715645, 174.8037145, 174.8357645, 174.8689645, 174.9043895, 174.9398895, 174.97648949999999, 175.01046449999998, 175.04785049999998, 175.08645, 175.12595, 175.165225, 175.204424, 175.24482399999997, 175.286174, 175.32590100000002, 175.36597600000002, 175.405584, 175.446734, 175.48763399999999, 175.52855949999997, 175.56893449999998, 175.610399, 175.65265899999997, 175.695909, 175.739084, 175.79413399999999, 175.848184, 175.90238399999998, 175.959084, 176.01588349999997, 176.06748800000003, 176.117987, 176.168737, 176.219387, 176.270537, 176.320687, 176.3693425, 176.4176425, 176.46735750000005, 176.518858, 176.5662575, 176.61635749999996, 176.66703250000003, 176.7197575, 176.77058250000002, 176.82081250000002, 176.87356749999998, 176.92404249999998, 176.976476, 177.0274135, 177.0816635, 177.1352135, 177.1913885, 177.2464385, 177.3048565, 177.3644315, 177.42403199999998, 177.481332, 177.5428965, 177.59804649999998, 177.64902600000002, 177.70327600000002, 177.7519265, 177.8000765, 177.8441765, 177.88961199999997, 177.934812, 177.981837, 178.027737, 178.07260400000004, 178.118106, 178.16411100000002, 178.210011, 178.25291099999998, 178.295161, 178.33644800000002, 178.379198, 178.42539799999997, 178.471248, 178.5194345, 178.56790949999998, 178.6185835, 178.66938249999998, 178.720244, 178.77336899999997, 178.825219, 178.87816899999999, 178.93371900000002, 178.992169, 179.050374, 179.107326, 179.16479450000003, 179.22679449999998, 179.290753, 179.35315300000002, 179.41410299999998, 179.474653, 179.5351775, 179.5938275, 179.65442750000003, 179.715962, 179.77826199999998, 179.83786199999997, 179.887327, 179.93535200000002, 179.979702, 180.0241495, 180.06749950000003, 180.10842499999998, 180.1494, 180.18964499999998, 180.227689, 180.266639, 180.30338900000004, 180.340637, 180.37773700000002, 180.41493699999998, 180.453612, 180.492062, 180.531162, 180.5715615, 180.6099365, 180.6468865, 180.6842865, 180.72208649999996, 180.7608115, 180.80086150000002, 180.83788199999998, 180.875432, 180.91180699999998, 180.94659099999998, 180.98129100000003, 181.01524099999997, 181.04916300000002, 181.08293799999998, 181.11588799999998, 181.146988], "overall_ema_10": [176.63, 176.5881818181818, 176.59214876033056, 176.62266716754317, 176.67127313708076, 176.54013256670243, 176.43829028184743, 176.33496477605698, 176.2776984531375, 176.24357146165795, 176.23564937772014, 176.15280403631647, 176.03956693880437, 175.88146385902175, 175.76301588465412, 175.61155845108064, 175.46889327815688, 175.29091268212835, 175.07620128537772, 174.84598286985448, 174.66125871169913, 174.40042985502657, 174.21398806320354, 174.0314447789847, 173.85845481916928, 173.77146303386579, 173.68392430043562, 173.55411988217458, 173.46427990359737, 173.37259264839784, 173.2630303486891, 173.13157028529108, 173.0003756879654, 172.87939829015352, 172.78201678285288, 172.73981373142507, 172.73075668934777, 172.75243729128454, 172.72108505650553, 172.69179686441362, 172.7041974345202, 172.73614335551653, 172.77502638178623, 172.8059306760069, 172.83127055309657, 172.86740317980627, 172.8860571471142, 172.9068285749116, 172.9310415612913, 172.94176127742014, 172.93871377243465, 172.9480385410829, 172.9938133517951, 173.02948365146872, 173.05321389665625, 173.06990227908238, 173.092829137431, 173.08867838517082, 173.1098277696852, 173.14349544792424, 173.17558718466526, 173.18457133290792, 173.20010381783374, 173.20190312368214, 173.19792073755812, 173.18918969436572, 173.18644611357195, 173.18709227474068, 173.21489367933327, 173.2212766467272, 173.2328627109586, 173.2832513089661, 173.33084198006318, 173.32887071096076, 173.3799851271497, 173.45271510403157, 173.521312357844, 173.55561920187236, 173.4600520742592, 173.49276987893933, 173.6431753554958, 173.72623438176927, 173.72873722144757, 173.67803954482073, 173.6147596275806, 173.43571242256593, 173.27012834573574, 173.14828682832922, 173.00314376863298, 172.87893581069972, 172.75549293602703, 172.69085785674937, 172.5952473373404, 172.50883873055125, 172.52177714317827, 172.57236311714587, 172.65738800493753, 172.72604473131253, 172.77676387107388, 172.87700680360592, 172.99209647567756, 173.1426243891907, 173.27232904570147, 173.39737831011936, 173.53603679918857, 173.62948465388155, 173.70592380772126, 173.72484675177193, 173.7348746150861, 173.7321701396159, 173.71177556877663, 173.72730728354452, 173.72597868653642, 173.6939825617116, 173.65689482321858, 173.65018667354246, 173.6246981874438, 173.59020760790855, 173.55971531556153, 173.5124943490958, 173.45385901289654, 173.3615391923699, 173.27035024830263, 173.21210474861124, 173.17899479431827, 173.1173593771695, 173.07167585404778, 173.02711660785727, 173.0185499518832, 173.0097226879044, 173.01522765373997, 173.00700444396904, 172.98391272688374, 173.0032013219958, 173.03989199072382, 173.0435479924104, 173.05926653924485, 173.07121807756394, 173.0623602452796, 173.03647656431966, 172.97348082535245, 172.92102976619745, 172.9099516268888, 172.9245058765454, 172.9636866262644, 173.01514360330725, 173.02966294816048, 173.03790604849493, 173.01828676695038, 173.00041644568665, 172.99123163737997, 172.9991895214927, 173.00660960849402, 173.01813513422238, 173.02120147345468, 173.00098302373564, 172.56807701942006, 172.19024483407094, 171.83929122787623, 171.50123827735328, 171.27010404510722, 171.26281240054226, 171.30230105498913, 171.36188268135476, 171.4197221938357, 171.44340906768375, 171.4700619644685, 171.5618688800197, 171.68880181092518, 171.76356511802967, 171.76109873293336, 171.87726259967275, 171.91594212700497, 171.9403162857313, 171.92389514287106, 171.9750051168945, 172.0284587320046, 172.04128441709466, 172.1010508867138, 172.15540527094765, 172.22714976713897, 172.27675890038643, 172.37916637304343, 172.48749975976278, 172.58613616707865, 172.63954777306435, 172.66872090523447, 172.72168074064635, 172.74137515143792, 172.72241603299466, 172.71106766335927, 172.73707354274848, 172.79396926224874, 172.80959303274898, 172.8714852086128, 172.92212426159227, 172.97991985039366, 173.04902533214027, 173.10192981720567, 173.1697607595319, 173.23100425779882, 173.26354893819902, 173.2699945857992, 173.31181375201754, 173.37875670619619, 173.4153463959787, 173.4657561421644, 173.4628913890436, 173.3969111364902, 173.31020002076468, 173.2119818351711, 173.16798513786722, 173.12562420370952, 173.09732889394414, 173.03054182231793, 172.96044330916922, 172.93490816204752, 172.91401576894793, 172.8932856291392, 172.86359733293207, 172.82457963603534, 172.80192879311983, 172.80157810346168, 172.80129117555953, 172.7965109618214, 172.75714533239932, 172.72130072650853, 172.7192460489615, 172.73665585824125, 172.74090024765192, 172.7171002026243, 172.67035471123808, 172.63029021828567, 172.63205563314278, 172.9498636998441, 173.23716120896336, 173.5467682618791, 173.84371948699197, 174.08667958026615, 174.34091965658138, 174.57075244629385, 174.78152472878585, 174.97782932355204, 175.1200421738153, 175.2563981422125, 175.3643257527193, 175.4635392522249, 175.55744120636584, 175.61336098702657, 175.65638626211262, 175.6824978508194, 175.67477096885224, 175.70663079269727, 175.77451610311596, 175.83733135709488, 175.89236201944126, 175.9573871068156, 176.01786217830366, 176.10841450952114, 176.17597550779, 176.26125268819183, 176.3628431085206, 176.45505345242591, 176.5577710065303, 176.65012173261567, 176.73919050850373, 176.83115587059393, 176.92549116684958, 176.98085640924054, 177.0370643348332, 177.07939809213622, 177.07405298447506, 177.08060698729776, 177.0986784441527, 177.0898278179431, 177.04440457831708, 177.00724010953215, 176.94228736234447, 176.90187147828183, 176.9124403004124, 176.91926933670106, 176.9394021845736, 176.95405633283292, 176.95695518140874, 176.96479969387988, 176.98272702226535, 177.0004130182171, 177.0294288330867, 177.04589631798, 177.0720969874382, 177.12626117154034, 177.17626823126025, 177.22058309830382, 177.26954980770313, 177.27508620630257, 177.23779780515665, 177.2036527496736, 177.17753406791476, 177.17780060102115, 177.19383685538094, 177.19313924531167, 177.17620483707316, 177.16325850305986, 177.14266604795804, 177.10945403923841, 177.09502603210413, 177.08683948081244, 177.13195957521017, 177.16614874335377, 177.17230351728944, 177.17733924141862, 177.1805502884334, 177.22226841780915, 177.6091287054802, 177.66565075902923, 177.71098698466028, 177.82262571472205, 177.8166937665908, 177.88093126357427, 178.04258012474256, 178.10029282933482, 178.1256941330921, 178.19374974525715, 178.25670433702857, 178.3463944575688, 178.45977728346537, 178.63799959556258, 178.70563603273303, 178.78097493587245, 178.88805222025928, 179.00295181657577, 179.07514239538017, 179.11420741440193, 179.2261697026925, 179.41959339311202, 179.55421277618254, 179.717083180513, 179.75397714769244, 179.88956312083926, 180.0259880079594, 180.12853564287587, 180.20334734417116, 180.29362964523094, 180.43478789155256, 180.61209918399754, 180.7175538778162, 180.78890771821324, 180.8266699512654, 180.88727541467168, 180.9259526120041, 180.96396122800334, 180.99051373200274, 181.05276578072952, 181.13808109332413, 181.2375208945379, 181.2934261864401, 181.35462142526916, 181.3446902570384, 181.30020111939504, 181.30380091586866, 181.3558189311653, 181.39128821640796, 181.42556308615195, 181.49000616139705, 181.54818685932486, 181.59033470308398, 181.59572839343235, 181.61579595826282, 181.67110578403322, 181.73872291420898, 181.79533692980732, 181.8107120334787, 181.86512802739165, 181.9232865678659, 182.00905264643572, 182.07467943799284, 182.1183740856305, 182.2150333427886, 182.26048182591794, 182.37433967575103, 182.44036882561446, 182.60575631186637, 182.77743698243611, 183.03790298562956, 183.2201024427878, 183.46435654409913, 183.69174626335382, 183.90781057910766, 183.97729956472443, 184.15415418931997, 184.0697625185345, 183.88435115152822, 183.8871963967049, 183.65497887003124, 183.49589180275285, 183.21845692952505, 183.05639203324776, 182.9370480272027, 182.90213020407492, 182.85719743969767, 182.78861608702536, 182.73803134392983, 182.69475291776078, 182.692070569077, 182.61351228379027, 182.50741914128292, 182.40607020650418, 182.33223925986704, 182.33365030352758, 182.28935024834072, 182.3107956577333, 182.37519644723633, 182.50148800228428, 182.61572654732348, 182.66783081144646, 182.7773161184562, 182.85234955146416, 182.95374054210703, 183.12760589808755, 183.3625866438898, 183.53120725409164, 183.6328786624386, 183.75302799654065, 184.01611381535145, 184.29803857619663, 184.43657701688815, 184.49356301381758, 184.55291519312345, 184.61963970346463, 184.59606884828924, 184.6204199667821, 184.64705270009443, 184.69486130007726, 184.67034106369957, 184.598097233936, 184.5138977368567, 184.38591633015545, 184.328386088309, 184.24140679952555, 184.13753283597543, 184.07616322943443, 184.02213355135544, 183.92174563292718, 183.8541555178495, 183.73885451460413, 183.65899005740337, 183.59917368333004, 183.56659664999728, 183.5726699863614, 183.56672998884113, 183.57641544541548, 183.602503546249, 183.58841199238555, 183.56688253922454, 183.57290389572916, 183.59601227832385, 183.66855550044676, 183.78336359127462, 183.80820657467922, 183.84125992473753, 183.85557630205795, 183.8412533380474, 183.83557091294784, 183.83092165604825, 183.83440862767583, 183.84542524082568, 183.84352974249373, 183.7937970620403], "overall_ema_50": [176.63, 176.62098039215687, 176.6205497885429, 176.62601842428631, 176.63637064294176, 176.60945414714013, 176.5847696707817, 176.5567394876138, 176.53569088025642, 176.5182128065209, 176.50573387293184, 176.47727372105217, 176.4401257319913, 176.39031687975634, 176.3448142570208, 176.28933134498078, 176.23198109615802, 176.16366811199498, 176.08313210760303, 175.99398967201077, 175.90912733193193, 175.8039341032287, 175.70868178545504, 175.6106942644568, 175.51145135212516, 175.42786502459086, 175.34402718048923, 175.250928075372, 175.1650093273182, 175.07853837330572, 174.9880074567055, 174.8920071642857, 174.79467354999997, 174.69821576372547, 174.60588573377547, 174.52525884225486, 174.4532879072645, 174.3904138716855, 174.31941724926648, 174.2504204943933, 174.19197263186808, 174.14051880316737, 174.09383179127846, 174.0487795641695, 174.0055058557707, 173.96725072417186, 173.92814285263572, 173.8917568584147, 173.85835462867297, 173.82430150597992, 173.7890347802552, 173.7577000829903, 173.73582164836324, 173.7144168778392, 173.69267503949257, 173.67119758696344, 173.6525623874747, 173.62971680365214, 173.6130612427246, 173.60058825281382, 173.58958479191915, 173.57528734909877, 173.56331529619294, 173.54945979438145, 173.53497117499393, 173.51987034460203, 173.50631072324506, 173.49390638115702, 173.48787083679792, 173.4785425686882, 173.47095266403375, 173.47248393211086, 173.47532769947907, 173.46923641714653, 173.4747565576506, 173.48672688872313, 173.50018857936143, 173.50841647821002, 173.489655047692, 173.49555092817468, 173.52788226432472, 173.55031825395903, 173.55775675380377, 173.55352707718401, 173.54476130945133, 173.50888831692384, 173.47030446135818, 173.43617487463828, 173.3935797815152, 173.35147861361264, 173.3063225895494, 173.27078052721413, 173.22741658497043, 173.18398848359905, 173.16030266071283, 173.14617314460645, 173.1420094918768, 173.13781304121497, 173.13260468665752, 173.1402711695337, 173.1547703393559, 173.18085777702822, 173.20733394263496, 173.23685418017868, 173.27305597703443, 173.3035243700919, 173.33279400263734, 173.35150796331823, 173.36831157259988, 173.3821032756352, 173.39143255894362, 173.40734500761252, 173.41960598770615, 173.42471947838436, 173.42727949883988, 173.43483716555204, 173.43778472768727, 173.43767552267994, 173.43708040414347, 173.43170470202023, 173.4222260862547, 173.40355447502904, 173.3822386132632, 173.36528807940977, 173.35213952727605, 173.3320556242456, 173.31378285466735, 173.2946776446804, 173.28233734488902, 173.27008882156005, 173.26106573051848, 173.24965138814522, 173.2351552552768, 173.22946289232476, 173.228503563214, 173.22189558034285, 173.2182918320941, 173.21463332887473, 173.20709868852668, 173.19583991642762, 173.17600305695987, 173.1567480351183, 173.14511477883917, 173.13903184633568, 173.13906981314605, 173.14329060478738, 173.14139685558004, 173.138793057322, 173.13060509428976, 173.1223460709843, 173.1155834799653, 173.11242334349606, 173.10958321237857, 173.10803092954018, 173.105166971519, 173.09751336479277, 173.00035597793817, 172.90191064547002, 172.798306306432, 172.6877844904935, 172.59140078498396, 172.53801251890616, 172.49652183189022, 172.4625405835808, 172.431852717558, 172.39727025804592, 172.36561260086765, 172.35029445965716, 172.34675350045492, 172.33707689259396, 172.31405426935498, 172.3174246901646, 172.30850607486403, 172.29836858173212, 172.2807855000956, 172.2778135196997, 172.2774678914762, 172.27046915063397, 172.27437232119735, 172.27929889683665, 172.28991462637248, 172.29815326847552, 172.31940215990787, 172.34511187912716, 172.37197023680844, 172.39188905105124, 172.4078934019904, 172.42954464112805, 172.44524877284852, 172.4527723503839, 172.46089892487865, 172.4763185748834, 172.4988158856723, 172.51376036074396, 172.53871093483244, 172.56268305503508, 172.58924450385723, 172.61947020958834, 172.6477262798006, 172.6801683864751, 172.71257746935842, 172.73992737252084, 172.76185178928475, 172.79079877794027, 172.82566941409948, 172.85525100570342, 172.88808822116604, 172.91012397719877, 172.91757009574, 172.91766538610312, 172.9118745866481, 172.9141540146227, 172.91497150424536, 172.91712948447105, 172.90979107331532, 172.8994071096559, 172.89629310535568, 172.89330121887116, 172.8896423475429, 172.88338186332552, 172.8741904177049, 172.8673594209322, 172.8647178750133, 172.86217991913043, 172.8587610987724, 172.84782929097742, 172.83654186780186, 172.83157944161357, 172.83092926743265, 172.82814772753335, 172.8195929146889, 172.80549123175993, 172.7915503991419, 172.78560724623438, 172.84813245226442, 172.9140880423717, 172.99353557012185, 173.07927927325434, 173.16166047822477, 173.25277183201987, 173.34501607390143, 173.43854485531705, 173.53355093942227, 173.6208626672881, 173.709064131316, 173.7930224006762, 173.87604113006145, 173.95854932103944, 174.0333120927634, 174.1045547557923, 174.17104280458477, 174.22864896911085, 174.29223136247907, 174.3623399364995, 174.43126778212698, 174.49827688871025, 174.5669719126824, 174.6345416415968, 174.70832040074987, 174.77779803209302, 174.85102163867762, 174.92823647637655, 175.00438406553826, 175.08342782767403, 175.16116399129464, 175.23876540340072, 175.31744126993402, 175.3971494554268, 175.46902594737085, 175.54043669453276, 175.60825878494325, 175.66479765612195, 175.7214761794113, 175.7786731919834, 175.82852914523895, 175.86819466895508, 175.90630468193726, 175.93546920421423, 175.96623511777446, 176.00520628962644, 176.04225702336657, 176.08099204205809, 176.117815883546, 176.151234868505, 176.18452369719108, 176.21898943455614, 176.2527545547696, 176.28833280752374, 176.3209472072287, 176.355027708906, 176.39483054385087, 176.4342999342881, 176.47295483882584, 176.51283504122483, 176.54370425529447, 176.56434330410644, 176.5833886647297, 176.60207930532854, 176.62470364629607, 176.6498525229119, 176.67103477691538, 176.68785694252654, 176.7042154938, 176.71777567051373, 176.72727466382693, 176.73915016720628, 176.7513403567276, 176.77422897018928, 176.79563175567205, 176.81148933388098, 176.8267250462778, 176.84116720132573, 176.8634743699012, 176.9609851789247, 176.99859360328057, 177.03453110903428, 177.0851377322094, 177.11277938976983, 177.1542390215436, 177.21760219716933, 177.26240211100583, 177.30073928312325, 177.34776911515763, 177.39452326750438, 177.44767921779834, 177.50737807200235, 177.58316716721794, 177.6391213959545, 177.6971950667014, 177.76279133859546, 177.83170148217994, 177.89320338483955, 177.94797972268898, 178.01786287081885, 178.10696628764947, 178.187477413624, 178.27620378956033, 178.34066638604816, 178.425334370909, 178.51218008185376, 178.59366321589872, 178.66999014860858, 178.7495944565063, 178.84059075232958, 178.94135189929705, 179.02961653069715, 179.11120019616, 179.18513744336943, 179.26258303382554, 179.3346386011265, 179.40524100892546, 179.47209430269308, 179.5450670751365, 179.6225938565037, 179.70347252879768, 179.77568929237424, 179.84840735933997, 179.9053325609345, 179.95218226442728, 180.00582217562624, 180.06794287462128, 180.1260980560087, 180.1831059753809, 180.245729270464, 180.30707322064188, 180.36483505512652, 180.41405720982746, 180.4647255545401, 180.52179514063658, 180.58145023316064, 180.63904434166415, 180.6877053478734, 180.74348160874112, 180.80001174173168, 180.86256030087947, 180.92167558319792, 180.97631575640585, 181.04195043262524, 181.09775629801248, 181.16791095299237, 181.22946346463974, 181.31262176014405, 181.40036208327567, 181.5105439623629, 181.60973831678004, 181.72557210827887, 181.84280457462089, 181.96191419914558, 182.05321168153202, 182.16681122343272, 182.22654411663143, 182.2588365042145, 182.32319585699042, 182.33444307828492, 182.35191589874432, 182.33693880467592, 182.33655296919844, 182.33904108805342, 182.35496104538464, 182.36672727889896, 182.37116934639312, 182.37662937202475, 182.3814674358669, 182.3931745952447, 182.38795206209784, 182.37391472632928, 182.35729061941439, 182.3432792225746, 182.34315062561092, 182.33322315009679, 182.3361281246028, 182.34902506089287, 182.37729074477943, 182.40680091165083, 182.42623224844885, 182.45932117988224, 182.4879752512594, 182.52413308454334, 182.57848080671812, 182.65069724567033, 182.71498362819307, 182.76892152512667, 182.82871675943542, 182.9217082590654, 183.02543342537658, 183.10522034987162, 183.16972151262175, 183.23443831604834, 183.3005348526739, 183.34718054472592, 183.40140875865825, 183.4549574347893, 183.51201792754264, 183.55311526371744, 183.58134603768931, 183.60305795777992, 183.61117333198465, 183.62914692680877, 183.6378078316398, 183.63907419118334, 183.64538500721537, 183.650624810854, 183.64354148493814, 183.63987319141114, 183.62340757606168, 183.61070923974555, 183.59970103426534, 183.59265393488238, 183.59294201586738, 183.5908658583824, 183.59200837373993, 183.5970237316325, 183.59419927156847, 183.58932871189913, 183.58974719378543, 183.5940708332448, 183.6097935456666, 183.63686046544439, 183.64796397660345, 183.66137715399157, 183.67151922638408, 183.67564788417295, 183.68091659459756, 183.6859786889271, 183.69241481877307, 183.70035933568394, 183.70563936173556, 183.70032017107926], "overall_ema_200": [176.63, 176.62771144278608, 176.62753520952452, 176.62885326714118, 176.63145174209498, 176.62467112774578, 176.6182564896588, 176.61081115145325, 176.60493243352835, 176.5998087277221, 176.59583053142637, 176.58771281469578, 176.57718830907692, 176.56318643535477, 176.54992089868458, 176.5338022827773, 176.51681818046112, 176.4966508353819, 176.4729030658756, 176.44640651795646, 176.42037262225543, 176.38859478521806, 176.3586087674547, 176.32727932698253, 176.29496808989813, 176.2659634322872, 176.23635185584655, 176.20385084235556, 176.17256874442168, 176.14060288626825, 176.10706454909146, 176.0715713694985, 176.03513782353335, 175.9983205317569, 175.96195714338123, 175.92800632603416, 175.89578735761592, 175.8654810157491, 175.83278966235858, 175.80022459109134, 175.76997360013522, 175.7412166488901, 175.71344334890114, 175.68589664891206, 175.65862703051494, 175.632471537674, 175.60597928356782, 175.58005212651742, 175.55477797600483, 175.5292577971391, 175.50334478423227, 175.47833637841902, 175.45566437465365, 175.43312045052775, 175.41050233659217, 175.3879600247853, 175.366149477275, 175.34330221879466, 175.32202557980168, 175.30185617104743, 175.28213620914647, 175.26166719214007, 175.24184960813866, 175.22163219910246, 175.20131745085268, 175.18090533691387, 175.16093712460628, 175.1413258099336, 175.12340217003376, 175.1047613524215, 175.08665427428795, 175.07096617205625, 175.0557824290507, 175.038510962095, 175.02429692267114, 175.01191585876398, 175.00015550196036, 174.98731813378166, 174.9678423314555, 174.95462996994848, 174.94831524387934, 174.93987429617906, 174.92793524845587, 174.9132284300633, 174.89747491334626, 174.87491297391, 174.85153075526415, 174.829127464167, 174.80445952920016, 174.77973853885987, 174.7540694986722, 174.730645921571, 174.705117106431, 174.6793945481581, 174.65850505016647, 174.64001246260264, 174.6240919405867, 174.6082800804814, 174.59232704485473, 174.57974767127408, 174.56910341583853, 174.5616496505068, 174.55462826094953, 174.54871255686047, 174.54484477022504, 174.5399209416656, 174.53504511140028, 174.5278307321824, 174.52038963036964, 174.51242555444557, 174.50354569818245, 174.49651738277765, 174.4887908416555, 174.479449639251, 174.4696043692087, 174.46115059439072, 174.45168640937192, 174.4415701266916, 174.431430125431, 174.4201721142327, 174.40793159568315, 174.3933860076664, 174.37812843545083, 174.36391820226225, 174.3506453843293, 174.3356140869728, 174.32099205625667, 174.3061224835576, 174.292927234965, 174.27976377989074, 174.26742782188188, 174.25451809231095, 174.24084129537252, 174.22939013820465, 174.2191972015061, 174.2076629009936, 174.19693988705336, 174.18627381852548, 174.1746939795352, 174.1622094623259, 174.1475606119545, 174.13300777004451, 174.12034202108885, 174.10909483679941, 174.0994521021049, 174.09096700656158, 174.08105688709333, 174.07104637080383, 174.05969267557197, 174.0483524499444, 174.03742257482057, 174.02744822084227, 174.01762286541103, 174.0081937821731, 173.99851026195248, 173.98767931407235, 173.95417006716616, 173.919700713264, 173.88328578079373, 173.84444711630823, 173.80848246838477, 173.7828259264108, 173.75991223560075, 173.73871907902762, 173.71823431207213, 173.69665984130523, 173.67569805183953, 173.65877568316452, 173.6448575171629, 173.6294858005742, 173.6107844493247, 173.5987368428638, 173.58372453596962, 173.56846359531323, 173.5513644550614, 173.53796779381702, 173.52534124860492, 173.51114879837004, 173.49979408395842, 173.48885085924243, 173.47950905964797, 173.4697627008455, 173.46349640531471, 173.45863574456533, 173.4543707122811, 173.44865458579076, 173.4422003113053, 173.4374022982575, 173.43135849429476, 173.4234554246998, 173.41585885330974, 173.4102692129783, 173.40668444468997, 173.4014428084244, 173.39894088993262, 173.39646386615217, 173.39490701176263, 173.39455967831228, 173.394016795941, 173.39482259896647, 173.39593481191207, 173.39607476403233, 173.39510884598226, 173.39615253905708, 173.39897689190232, 173.40077811685853, 173.40368181718833, 173.40414269462926, 173.40111639916032, 173.396329171308, 173.39009704025023, 173.385916970198, 173.38143023417612, 173.37733640100026, 173.37089524278136, 173.36367240454473, 173.3582627288776, 173.35290688082907, 173.3474053198258, 173.34126198331015, 173.33437380437175, 173.32806162721386, 173.32280728266446, 173.3176052201504, 173.3122061632335, 173.3049205297685, 173.29750838519368, 173.29166253061464, 173.28691961986226, 173.28167663857013, 173.27499328893262, 173.2668839029731, 173.25875570493358, 173.25259893175019, 173.2638168528273, 173.27641569011257, 173.2929687678229, 173.31174519799382, 173.33033479801378, 173.35177425275992, 173.3741944094489, 173.39763526109618, 173.42214834307532, 173.44541054861685, 173.46953581678983, 173.49322202756807, 173.51726956958234, 173.54177434998454, 173.56489102311903, 173.58762842587407, 173.6096420733778, 173.62984463981186, 173.6519357379232, 173.67609558132696, 173.7004130382292, 173.72468753536123, 173.74981502257157, 173.7750904949838, 173.80236223135213, 173.82900539322924, 173.8570252400628, 173.88650757598256, 173.91619406776383, 173.94707770888058, 173.97810877645392, 174.00957038066832, 174.04176371021393, 174.07468148424164, 174.10607768837855, 174.13775850739967, 174.16892409439072, 174.1975915163371, 174.22657170025414, 174.25595904652027, 174.28376044904246, 174.309195668455, 174.33437780110722, 174.35741881801164, 174.38092708847918, 174.40658950550926, 174.43189707261863, 174.45774884304035, 174.48324387942802, 174.50798772142377, 174.53278485852405, 174.557965108688, 174.58305998322842, 174.6087011774252, 174.63368922541102, 174.65912515351638, 174.6860990325859, 174.71311595763478, 174.74005012721057, 174.76741181748707, 174.79261169990016, 174.81527228000067, 174.8375083767171, 174.85962272122737, 174.88270110211067, 174.9064155190051, 174.92913775264685, 174.95073837202352, 174.9721738111079, 174.99284869855956, 175.01242234335004, 175.03249873794357, 175.05257337736703, 175.07528409003004, 175.09761957172128, 175.11853877996288, 175.13924983687866, 175.15970506238236, 175.18209605678652, 175.22356773781354, 175.2503979095766, 175.27691136321266, 175.3072406033797, 175.3319446769779, 175.3601840334259, 175.39411255050624, 175.42362386841165, 175.45164751151205, 175.48197937706914, 175.51240744296896, 175.54462229428273, 175.57870565453862, 175.61712649379695, 175.65088642918207, 175.68540497217526, 175.72206661424318, 175.75985699619102, 175.79607732458715, 175.83084272434252, 175.86964030917494, 175.9136239876906, 175.95587648532552, 176.00059413223772, 176.03959319559857, 176.08397236778168, 176.1293049810376, 176.1736900061019, 176.21713587668796, 176.26174049483038, 176.30958387299128, 176.36033428221523, 176.40841155303897, 176.4551935276356, 176.50038165173873, 176.54674601341299, 176.5920520232298, 176.63725548568522, 176.68176040622566, 176.72804040218364, 176.7757414927092, 176.82458983606534, 176.87155909142788, 176.91890676215996, 176.96249972970068, 177.0036688866191, 177.04661745491146, 177.09182424640488, 177.136193159376, 177.18040815281506, 177.22617523587164, 177.2717854325296, 177.31664328892236, 177.35946275868434, 177.40271288048848, 177.44766101103087, 177.49338577709028, 177.53872621711926, 177.5819219761529, 177.62697747887776, 177.67233093679937, 177.71932266877153, 177.76559806510215, 177.8108657460464, 177.859016335638, 177.90484701886547, 177.9544176952947, 178.00201055404798, 178.05522437938086, 178.10989876366563, 178.17059628840528, 178.22899831538632, 178.29202818289494, 178.35593835022934, 178.42085538157036, 178.47925483050997, 178.5436403545845, 178.59484791324536, 178.63917778475536, 178.69152427445928, 178.73051408267364, 178.77080747488583, 178.80264023632975, 178.83770948770956, 178.87315516444878, 178.911680983708, 178.948927939094, 178.98406298447617, 179.0191509149789, 179.05378622925772, 179.08986795831984, 179.12141156072462, 179.1503527392249, 179.1782099258993, 179.20628743907443, 179.23746865858615, 179.26585205501814, 179.29711024352542, 179.33062158438588, 179.36782733976514, 179.4052599035486, 179.44005632241877, 179.47816521473302, 179.51509889418844, 179.55385412907216, 179.59719886410628, 179.6451869351102, 179.691403980532, 179.7351750852033, 179.78053354206696, 179.83445858144938, 179.89149580949467, 179.94292371188777, 179.9907553167446, 180.03880750264764, 180.0873755871984, 180.13118279528598, 180.17694217045727, 180.22261339264176, 180.26925405540157, 180.31194804490008, 180.35136149718963, 180.38900964149622, 180.42304934655596, 180.45933243763503, 180.4930704233302, 180.52468265792393, 180.55727288023317, 180.58932986649953, 180.6179932509125, 180.64716744742083, 180.6727677713271, 180.69890540544324, 180.72508545116025, 180.75190052129798, 180.78023981959353, 180.80770011989608, 180.8356832032802, 180.86438187787445, 180.89085569003493, 180.9165188174973, 180.94322012279585, 180.97065076834016, 181.00074379552086, 181.0335722154659, 181.0622928899389, 181.09142430396938, 181.1195693357707, 181.14600944188246, 181.17251681061995, 181.19876042444463, 181.22514191275863, 181.25170766487048, 181.27741206621505, 181.3002238864517], "overall_macd": [0.0, -0.018347578347572835, -0.0157612357042467, -0.001589471687935884, 0.019902246235858456, -0.038472074436242565, -0.0813753504678516, -0.12283660262400531, -0.14195483035175016, -0.14973173435095077, -0.14534347697886574, -0.17375332118044184, -0.21397467123944125, -0.27176661591542484, -0.30916182481067267, -0.3588684776509865, -0.4019472685925507, -0.4579930760984041, -0.5269977050434704, -0.5989871128489028, -0.6469675649717033, -0.7253127332733698, -0.7665984037857925, -0.8033709558534952, -0.8333965056974364, -0.8234917768777734, -0.8135266272113313, -0.8219752805813414, -0.8120478690555046, -0.8029930837397501, -0.8019046555437797, -0.8102609621646764, -0.8179445532532554, -0.8206260613339964, -0.8126730997296079, -0.7807398893588982, -0.7356476032922785, -0.6791719079034237, -0.6487231789474208, -0.6190699220281033, -0.5728279694898504, -0.5205058930625626, -0.46798909935955635, -0.42190911455679725, -0.38097454965941324, -0.3378050238889898, -0.30491944074819344, -0.2732624232931471, -0.24217886348316142, -0.21905437800828054, -0.20362574263043598, -0.1840320739710819, -0.14984749511864948, -0.12213880803921029, -0.1014309898653778, -0.08524758827772416, -0.0675284264837046, -0.06292761964809301, -0.04783664426807377, -0.028288596386090603, -0.010656495095247465, -0.004299076760872822, 0.004320542467041832, 0.00623824365735004, 0.005276462610936505, 0.002061660222921091, 0.0014499300303043583, 0.00222250688759118, 0.01476828639812311, 0.01724981408989379, 0.021789474656486618, 0.04304659362281882, 0.062002494879976666, 0.05819868538196715, 0.07768916300739193, 0.1056353872095599, 0.13031535902368319, 0.13859379438775932, 0.0892553173152919, 0.09824362938314835, 0.1584111829475887, 0.18619589092034516, 0.1771246975551719, 0.14485724181261617, 0.10836100450080721, 0.02269174729630663, -0.05306270489859344, -0.1058268745111377, -0.1659033393128766, -0.21347432068958483, -0.2578849263757377, -0.2737862849460555, -0.3018709814334102, -0.3240242794627193, -0.3009931109163233, -0.26196876962308124, -0.20926344502441907, -0.16598419133572406, -0.13257754880086736, -0.07911903913620222, -0.021823408611084005, 0.048044374946897506, 0.10510837203707979, 0.15692308916433717, 0.21167680669518063, 0.24338781835956524, 0.26545100050847736, 0.2605745648643847, 0.2513913225237161, 0.23654529137331792, 0.21424090467289147, 0.20846007857227278, 0.1953969233245232, 0.16937425840592368, 0.1422696148553939, 0.12978284723200773, 0.1097458316041866, 0.08681374435610678, 0.06686052791556563, 0.04069364292178079, 0.01095384820672507, -0.03192780119343297, -0.07202906153611366, -0.09544709671584428, -0.1063250775920892, -0.12879272554252452, -0.14284580897330557, -0.15537918420849905, -0.1511910401995351, -0.14698447677145055, -0.13642965383749583, -0.1321894973640383, -0.1345404916100108, -0.11809707694109761, -0.0946944349419141, -0.08684684437341161, -0.0741246939921325, -0.06371133179607114, -0.06300329780430047, -0.06990722219478585, -0.0928671946124382, -0.11019632178167171, -0.10854938356061439, -0.0956596241730665, -0.07250485970507725, -0.045025715353176565, -0.0350847821389948, -0.02849191671887752, -0.034568823677801674, -0.03973370720774483, -0.04094227741256873, -0.034633980252124275, -0.028898032559425246, -0.02168157174537555, -0.018572588808495993, -0.02589663250401486, -0.21401778773551428, -0.3693375784412751, -0.5051654762484077, -0.628162655712714, -0.6974263985327696, -0.6639729047475385, -0.6102532397619882, -0.5492449183087729, -0.4911985705228403, -0.4504933285763286, -0.4102770469535528, -0.34338079158581536, -0.2643209813508349, -0.21213086243338353, -0.19674395031935887, -0.13059472914375192, -0.10200950196463054, -0.08164205044866435, -0.08070866763188178, -0.05073853958302266, -0.021574039948347945, -0.012039756303579452, 0.017185562863176074, 0.04228020821761902, 0.07342524137888518, 0.09300126176017898, 0.13440126334938896, 0.17607475447084653, 0.21110584005637634, 0.22417229354866208, 0.22548108425002056, 0.23670043782803418, 0.23242271840535977, 0.21103450269350787, 0.19369918266065156, 0.1933937418068865, 0.20657786943647238, 0.2009839196369967, 0.2158572191429755, 0.22505017779704417, 0.23686745106962803, 0.2529993039063072, 0.2611595954004997, 0.2753460392162026, 0.2858437255194417, 0.28310494726110846, 0.26887821275943224, 0.2707019596568614, 0.28340487292800276, 0.2821504047167309, 0.286934506206876, 0.26806011841475197, 0.2222974485671898, 0.1695512263382568, 0.11432781887870647, 0.08571315128071433, 0.05952544132466642, 0.04112167493374841, 0.007088847420220645, -0.026436460146385343, -0.03844134259719567, -0.04740879930261599, -0.05548975484899188, -0.0667726715323056, -0.08131315985647802, -0.08771025857365089, -0.08374547541961874, -0.0796847994394625, -0.07758957125625443, -0.09061935463114423, -0.10139061676667893, -0.09670837921740372, -0.08356180131733026, -0.07669696904443413, -0.08241031163356638, -0.09791324031010618, -0.10974130989643527, -0.10260100760771707, 0.04296590737752126, 0.16849023213944747, 0.2976219369285218, 0.4145470966701055, 0.5014309443688205, 0.5881185065900922, 0.6589065566883789, 0.7168298830424646, 0.7645085018891677, 0.7850782630723074, 0.8010223407733861, 0.8027902382226841, 0.7998130611447891, 0.7939498818256823, 0.7711345717400491, 0.7432748892315146, 0.708988529554091, 0.6612828229173147, 0.6331227072000161, 0.6221924432368269, 0.6097292171319282, 0.5946115417833084, 0.584765938113776, 0.5735790299611097, 0.5762983579900833, 0.5689975653291413, 0.5699556615027177, 0.5781711993993781, 0.5820076328010657, 0.5903466318160326, 0.5937980227044761, 0.5956622403782887, 0.5987107044773836, 0.6026522566407948, 0.5892998857529506, 0.5769092830829265, 0.5590236623804401, 0.5210981913185719, 0.4902403642322781, 0.46605328757800635, 0.43142177979953544, 0.38262020783861317, 0.340025013762812, 0.28762108662351693, 0.24887019115399767, 0.2348189745763989, 0.22033646615147973, 0.21286058101910044, 0.20377992365308728, 0.19035456618792068, 0.18006798052505246, 0.17500620565499503, 0.17037027143314276, 0.17117835406347126, 0.1666698335708361, 0.1668221912068475, 0.17939942649198315, 0.18970581394907526, 0.19711046721090497, 0.20624162897206588, 0.19589662318412593, 0.16721154317150422, 0.14123649138758765, 0.12007385547269678, 0.1116179571864393, 0.11066113707968839, 0.10258771805493438, 0.08791381177567814, 0.07581415515491585, 0.06108292384055858, 0.04166577196929211, 0.03157010287392836, 0.024888081755051417, 0.042104297895463105, 0.053916384069367496, 0.05298378623902522, 0.05164931459145805, 0.0496163317952778, 0.06460910787467355, 0.2303771334881617, 0.24355291271825763, 0.25070142450573485, 0.28615166679500703, 0.2679870228131449, 0.281014871285322, 0.3358826742616827, 0.3423359936959969, 0.3339180987377688, 0.34425828817234105, 0.3516272880065969, 0.37014570909602185, 0.3979861163986129, 0.4527558244972738, 0.45620495962302243, 0.46248328532411165, 0.48206677941669795, 0.5038901234560171, 0.5056731978633593, 0.4925326071812606, 0.5117240804966343, 0.565600886307891, 0.5909960944356669, 0.627291529926822, 0.6063003009819852, 0.6291886509428082, 0.6511349234084776, 0.6569283286347627, 0.6499923546253115, 0.6499064222290372, 0.6719564020070834, 0.7086969114969293, 0.7120235566927136, 0.6999663863282422, 0.6734969065688574, 0.6581182895885149, 0.6337832672866739, 0.6102867880782696, 0.5829287284354621, 0.5726324853713436, 0.5731248022256921, 0.5799820327841871, 0.5675769338452881, 0.5581703528094693, 0.5181148223362868, 0.4648734258420859, 0.43541223570170473, 0.4288986282047915, 0.4157965297020496, 0.4030983439269278, 0.4045262799272962, 0.4034282095010724, 0.3955772630474428, 0.3721547008624668, 0.35643098745984503, 0.35711319505082884, 0.36338998794917643, 0.3647328885054435, 0.34805131043978577, 0.34937085685055536, 0.3524061612253888, 0.36752036082131667, 0.37317940197686994, 0.3689729025747681, 0.3881960394811017, 0.3840751804820002, 0.4101095481552761, 0.4139312373789892, 0.46106867209979896, 0.5086997828115614, 0.5928700287218192, 0.6384977709167288, 0.7087303578681201, 0.7677646598059198, 0.8184375213263309, 0.8017380536135761, 0.8321673817176531, 0.7460118139163683, 0.6189553227453928, 0.5801622846741452, 0.4402513598641917, 0.3391786824790586, 0.19151001863050965, 0.10211935585880383, 0.03673556758059249, 0.012611681407292963, -0.013612009257343516, -0.04796262719395372, -0.07190385062355631, -0.09067143193593097, -0.08998311037800022, -0.12192265205905528, -0.16390465591675252, -0.20131044633615147, -0.22433423716231005, -0.21269379707268854, -0.22109295316121802, -0.19984222983271138, -0.16035813343762584, -0.09530411907184089, -0.038463462585013986, -0.011640002800930915, 0.03884037170573151, 0.07156613097211562, 0.1139402599589232, 0.18572693925105455, 0.2805372784200699, 0.34125150678991645, 0.3690082212472703, 0.4027673767766089, 0.4969243518861788, 0.5942835278052314, 0.6233691097611143, 0.6143236926637599, 0.6058200331981425, 0.6002229207028904, 0.5547035542669789, 0.5318641241047146, 0.5108524437883943, 0.49998400543469756, 0.4578507958364071, 0.3967281866544283, 0.3333104365926829, 0.2538998297170849, 0.2094909516268615, 0.15480033828976048, 0.09583646358643705, 0.05890993538770317, 0.027632342805929966, -0.02183736469038422, -0.05396505729075329, -0.10484612633899815, -0.13716552657521675, -0.15849878286772423, -0.1662271314402517, -0.15602880474989433, -0.15104688150532297, -0.13904056692331324, -0.1200801715451405, -0.11940430426543003, -0.12190151019424889, -0.11209844919608258, -0.09516330511837623, -0.057277784201431814, -0.002612173406674856, 0.00993338688445533, 0.025233374156584887, 0.031348938268280335, 0.02435971997095976, 0.021254666091664376, 0.018579713153854982, 0.019471078081153337, 0.023529314669957557, 0.02165437963651584, -0.001200961254539834], "overall_signal": [0.0, -0.003669515669514567, -0.006087859676460994, -0.005188182078755973, -0.0001700964158330865, -0.007830492019914983, -0.022539463709502307, -0.04259889149240291, -0.062470079264272366, -0.07992241028160804, -0.09300662362105958, -0.10915596313293603, -0.1301197047542371, -0.15844908698647464, -0.18859163455131425, -0.22264700317124872, -0.2585070562555091, -0.29840426022408817, -0.3441229491879646, -0.39509578192015227, -0.44547013853046247, -0.5014386574790439, -0.5544706067403937, -0.604250676563014, -0.6500798423898985, -0.6847622292874734, -0.710515108872245, -0.7328071432140643, -0.7486552883823523, -0.7595228474538319, -0.7679992090718215, -0.7764515596903925, -0.7847501584029651, -0.7919253389891715, -0.7960748911372588, -0.7930078907815867, -0.7815358332837252, -0.7610630482076649, -0.7385950743556161, -0.7146900438901136, -0.686317629010061, -0.6531552818205614, -0.6161220453283605, -0.5772794591740479, -0.538018477271121, -0.49797578659469477, -0.4593645174253945, -0.4221440985989451, -0.3861510515757884, -0.3527317168622869, -0.32291052201591675, -0.29513483240694977, -0.26607736494928974, -0.23728965356727388, -0.21011792082689468, -0.18514385431706057, -0.1616207687503894, -0.1418821389299301, -0.12307303999755884, -0.10411615127526519, -0.08542422003926164, -0.06919919138358388, -0.05449524461345874, -0.04234854695929699, -0.03282354504525029, -0.025846503991616015, -0.02038721718723194, -0.015865272372267317, -0.009738560618189233, -0.004340885676572629, 0.000885186390039221, 0.009317467836595142, 0.019854473245271446, 0.02752331567261059, 0.03755648513956686, 0.051172265553565466, 0.06700088424758902, 0.08131946627562307, 0.08290663648355684, 0.08597403506347515, 0.10046146464029786, 0.11760834989630732, 0.12951161942808026, 0.13258074390498745, 0.12773679602415142, 0.10672778627858245, 0.07476968804314728, 0.03865037553229028, -0.0022603674367430923, -0.044503158087311444, -0.08717951174499669, -0.12450086638520846, -0.1599748893948488, -0.19278476740842287, -0.21442643611000298, -0.22393490281261866, -0.22100061125497875, -0.20999732727112783, -0.19451337157707574, -0.17143450508890104, -0.14151228579333763, -0.10360095364529061, -0.06185908850881653, -0.01810265297418579, 0.02785323895968749, 0.07096015483966304, 0.10985832397342592, 0.14000157215161768, 0.16227952222603736, 0.1771326760554935, 0.18455432177897307, 0.18933547313763302, 0.19054776317501104, 0.18631306222119356, 0.17750437274803366, 0.16796006764482846, 0.1563172204367001, 0.14241652522058143, 0.12730532575957829, 0.10998298919201879, 0.09017716099496005, 0.06575616855728145, 0.03819912253860243, 0.011469878687713087, -0.012089112568247372, -0.0354298351631028, -0.056913029925143355, -0.0766062607818145, -0.09152321666535862, -0.102615468686577, -0.10937830571676077, -0.11394054404621627, -0.1180605335589752, -0.11806784223539968, -0.11339316077670257, -0.10808389749604438, -0.10129205679526201, -0.09377591179542384, -0.08762138899719918, -0.08407855563671651, -0.08583628343186085, -0.09070829110182302, -0.09427650959358129, -0.09455313250947835, -0.09014347794859813, -0.08111992542951382, -0.07191289677141001, -0.06322870076090352, -0.057496725344283156, -0.05394412171697549, -0.051343752856094146, -0.048001798335300175, -0.04418104518012519, -0.03968115049317526, -0.035459438156239406, -0.0335468770257945, -0.06964105916773845, -0.1295803630224458, -0.20469738566763818, -0.28939043967665334, -0.37099763144787656, -0.42959268610780893, -0.46572479683864476, -0.4824288211326704, -0.4841827710107044, -0.4774448825238292, -0.4640113154097739, -0.4398852106449822, -0.40477236478615275, -0.36624406431559897, -0.33234404151635094, -0.29199417904183117, -0.2539972436263911, -0.21952620499084577, -0.19176269751905298, -0.1635578659318469, -0.13516110073514712, -0.11053683184883359, -0.08499235290643167, -0.059537840681621546, -0.03294522426952021, -0.007755927063580369, 0.020675511019013496, 0.05175535970938011, 0.08362545577877936, 0.11173482333275592, 0.13448407551620886, 0.15492734797857394, 0.1704264220639311, 0.17854803818984646, 0.18157826708400748, 0.1839413620285833, 0.18846866351016112, 0.19097171473552824, 0.1959488156170177, 0.20176908805302302, 0.20878876065634405, 0.21763086930633668, 0.2263366145251693, 0.23613849946337595, 0.24607954467458912, 0.253484625191893, 0.2565633427054009, 0.259391066095693, 0.264193827462155, 0.26778514291307015, 0.2716150155718313, 0.27090403614041547, 0.26118271862577036, 0.24285642016826764, 0.2171506999103554, 0.1908631901844272, 0.16459564041247507, 0.13990084731672975, 0.11333844733742793, 0.08538346584066528, 0.06061850415309309, 0.03901304346195127, 0.020112483799762645, 0.002735452733348997, -0.014074269784616409, -0.028801467542423305, -0.03979026911786239, -0.04776917518218242, -0.053733254396996825, -0.06111047444382631, -0.06916650290839683, -0.07467487817019822, -0.07645226279962462, -0.07650120404858653, -0.0776830255655825, -0.08172906851448725, -0.08733151679087685, -0.0903854149542449, -0.06371515048789167, -0.017274073962423843, 0.045705128215765285, 0.11947352190663332, 0.19586500639907078, 0.2743157064372751, 0.3512338764874959, 0.42435307779848963, 0.4923841626166253, 0.5509229827077617, 0.6009428543208867, 0.6413123311012462, 0.6730124771099548, 0.6971999580531003, 0.7119868807904901, 0.7182444824786951, 0.7163932918937743, 0.7053711980984824, 0.6909214999187892, 0.6771756885823967, 0.663686394292303, 0.6498714237905042, 0.6368503266551586, 0.6241960673163489, 0.6146165254510958, 0.6054927334267048, 0.5983853190419075, 0.5943424951134016, 0.5918755226509345, 0.5915697444839542, 0.5920154001280586, 0.5927447681781046, 0.5939379554379605, 0.5956808156785274, 0.594404629693412, 0.5909055603713149, 0.58452918077314, 0.5718429828822265, 0.5555224591522369, 0.5376286248373908, 0.5163872558298198, 0.4896338462315785, 0.45971207973782524, 0.4252938811149636, 0.39000914312277046, 0.3589711094134962, 0.3312441807610929, 0.3075674608126945, 0.2868099533807731, 0.26751887594220264, 0.2500286968587726, 0.2350241986180171, 0.22209341318104223, 0.21191040135752803, 0.20286228780018967, 0.19565426848152126, 0.19240330008361367, 0.19186380285670598, 0.19291313572754581, 0.19557883437644985, 0.1956423921379851, 0.18995622234468892, 0.18021227615326868, 0.16818459201715433, 0.15687126505101134, 0.14762923945674675, 0.13862093517638427, 0.12847951049624304, 0.11794643942797761, 0.10657373631049381, 0.09359214344225349, 0.08118773532858846, 0.06992780461388105, 0.06436310327019747, 0.062273759430031474, 0.06041576479183023, 0.058662474751755796, 0.056853246160460204, 0.05840441850330288, 0.09279896150027464, 0.12294975174387124, 0.14850008629624395, 0.17603040239599657, 0.19442172647942624, 0.21174035544060538, 0.23656881920482087, 0.25772225410305605, 0.2729614230299986, 0.28722079605846706, 0.30010209444809305, 0.3141108173776788, 0.33088587718186563, 0.35525986664494724, 0.3754488852405623, 0.3928557652572722, 0.41069796808915743, 0.4293363991625294, 0.44460375890269543, 0.4541895285584085, 0.4656964389460537, 0.4856773284184212, 0.5067410816218704, 0.5308511712828607, 0.5459409972226856, 0.5625905279667102, 0.5802994070550637, 0.5956251913710036, 0.6064986240218652, 0.6151801836632996, 0.6265354273320565, 0.6429677241650311, 0.6567788906705676, 0.6654163898021026, 0.6670324931554535, 0.6652496524420659, 0.6589563754109875, 0.649222457944444, 0.6359637120426477, 0.6232974667083869, 0.613262933811848, 0.6066067536063159, 0.5988007896541103, 0.5906747022851822, 0.5761627262954031, 0.5539048662047397, 0.5302063401041327, 0.5099447977242645, 0.49111514411982155, 0.47351178408124284, 0.4597146832504535, 0.4484573885005773, 0.43788136340995043, 0.4247360309004537, 0.411075022212332, 0.4002826567800314, 0.3929041230138604, 0.38726987611217706, 0.3794261629776988, 0.37341510175227016, 0.3692133136468939, 0.3688747230817785, 0.3697356588607968, 0.3695831076035911, 0.37330569397909324, 0.37545959127967465, 0.38238958265479495, 0.3886979135996338, 0.4031720652996668, 0.42427760880204574, 0.45799609278600045, 0.4940964284121462, 0.537023214303341, 0.5831715034038567, 0.6302247069883515, 0.6645273763133964, 0.6980553773942478, 0.707646664698672, 0.6899083963080161, 0.667959173981242, 0.622417611157832, 0.5657698254220773, 0.4909178640637638, 0.4131581624227718, 0.33787364345433596, 0.2728212510449274, 0.2155345989844732, 0.16283515374878782, 0.115887352874319, 0.074575595912269, 0.04166385465421516, 0.008946553311561072, -0.02562368853410165, -0.060761040094511616, -0.09347567950807131, -0.11731930302099478, -0.13807403304903942, -0.15042767240577382, -0.15241376461214423, -0.14099183550408356, -0.12048616092026966, -0.09871692929640193, -0.07120546909597524, -0.04265114908235707, -0.011332867274101016, 0.028079094030930098, 0.07857073090875806, 0.13110688608498974, 0.17868715311744587, 0.2235031978492785, 0.2781874286566586, 0.34140664848637314, 0.3977991407413214, 0.44110405112580914, 0.47404724754027583, 0.49928238217279874, 0.5103666165916347, 0.5146661180942508, 0.5139033832330795, 0.5111195076734031, 0.500465765306004, 0.47971824957568887, 0.4504366869790877, 0.41112931552668713, 0.370801642746722, 0.3276013818553297, 0.2812483982015512, 0.2367807056387816, 0.1949510330722113, 0.1515933535196922, 0.1104816713576031, 0.06741611181828286, 0.02649978413958294, -0.010499929261878493, -0.041645369697553135, -0.06452205670802137, -0.0818270216674817, -0.093269730718648, -0.0986318188839465, -0.10278631596024321, -0.10660935480704435, -0.10770717368485201, -0.10519839997155686, -0.09561427681753186, -0.07701385613536046, -0.059624407531397305, -0.04265285119380087, -0.02785249330138463, -0.017410050646915757, -0.009677107299199732, -0.004025743208588789, 0.0006736210493596363, 0.005244759773479221, 0.008526683746086545, 0.00658115474596127], "overall_upper_bb": [null, 176.84026911934578, 176.80148686471486, 176.897993288515, 177.0238961601329, 177.2042890936934, 177.19954941236765, 177.18802927137085, 177.13429576063646, 177.08099350267335, 177.03465025444893, 177.02123469180597, 177.03939860602827, 177.10663304968566, 177.12089472795913, 177.1644409049804, 177.19465978395883, 177.25325806092883, 177.33972976508628, 177.43064168085314, 177.40812858182542, 177.46132823963532, 177.39233533574253, 177.25867361325396, 177.04857331364622, 176.9458809292477, 176.8125643663648, 176.68924359006678, 176.48924347162347, 176.2339759269482, 175.9032928404142, 175.63732991765912, 175.3870134110098, 175.17937678319313, 174.8971670394795, 174.62436556443225, 174.31475436018087, 174.0478635851359, 173.85482844438374, 173.71418046610717, 173.53423769047788, 173.4936686511399, 173.42440268599768, 173.38565488684998, 173.3682170404112, 173.29387816258082, 173.22823482764034, 173.23283225779895, 173.22922618883652, 173.23363396073475, 173.2472803020509, 173.26762384747173, 173.30640207420905, 173.3158882152106, 173.29999969396638, 173.30392569624632, 173.3263854102502, 173.33599545628297, 173.3288150732751, 173.31401301650283, 173.3338843710949, 173.3431019026956, 173.36238356006217, 173.3679825434387, 173.367095402469, 173.36839073026695, 173.36531552973506, 173.3642496698161, 173.38707576017092, 173.38489907615212, 173.36621785986657, 173.41398000391055, 173.47830523596943, 173.48553882580404, 173.55308356773244, 173.65786000225276, 173.7557894982714, 173.79925685136791, 173.8112928605941, 173.84403797461394, 174.05467810204368, 174.15800709578662, 174.1845374676524, 174.1838227626849, 174.17923733687132, 174.2474719995245, 174.3200879652716, 174.36599211683617, 174.43303336762372, 174.4873746603209, 174.5392182190194, 174.53706646354138, 174.53944663726267, 174.55091906001908, 174.4952119685003, 174.40687668815428, 174.3118931260685, 174.23167964057498, 174.2300311957518, 174.18538107402065, 173.99933538064653, 173.92654434135315, 173.95358183038093, 174.05815253897242, 174.21889344167658, 174.37553064569806, 174.5103934558129, 174.5897126290928, 174.64074073371518, 174.66619727660773, 174.64993866598206, 174.656074331788, 174.59267701433373, 174.45702172061007, 174.37689432194247, 174.31855382369866, 174.28314803783218, 174.2387553486517, 174.17533995482847, 174.17894305046758, 174.21082928662614, 174.26100444326727, 174.29658369537555, 174.28155274693768, 174.20054032045266, 174.14623230216577, 174.0673839427905, 174.02708787681073, 173.9685692995667, 173.91235317396985, 173.86508036305375, 173.7713094775034, 173.68450913528002, 173.6255727755352, 173.58207335983943, 173.48691641247058, 173.4146243161613, 173.3537193348523, 173.27628296698728, 173.22285582995363, 173.21674234967477, 173.2347130667163, 173.23471071590515, 173.23707392048922, 173.25265470496862, 173.2927188955425, 173.30259109668185, 173.30605235067372, 173.3054039476927, 173.30500630003056, 173.30091102942868, 173.3042365391467, 173.3070053468481, 173.30500920438217, 173.28226550091054, 173.27613285461692, 173.96140534462623, 174.25248458129963, 174.46687321224113, 174.6471251858803, 174.73338058597193, 174.70282237604428, 174.63983848773137, 174.55336944081347, 174.43858696256038, 174.2939855911196, 174.16104495464907, 174.03710272367138, 173.95307390321582, 173.85250816507678, 173.71591225247323, 173.61428904740376, 173.46953193939635, 173.30261466760922, 173.10787705101046, 172.97030720843503, 173.03699291088026, 173.04748281644524, 173.03092417505, 172.88342428844012, 172.7046961803533, 172.71359707389132, 172.8172457029665, 172.9460806133028, 173.06568118186178, 173.1111751069955, 173.12442101968765, 173.19352911933817, 173.23916720135767, 173.25273316345962, 173.22271083143147, 173.25834541935674, 173.3073455208207, 173.31226373412747, 173.30753336040235, 173.34058303481123, 173.3843234576445, 173.40319256383992, 173.4422662364672, 173.4986705381924, 173.56349396040775, 173.5830955377193, 173.60725180170851, 173.66376157715027, 173.75143010896937, 173.80507222543517, 173.86598501357074, 173.88732469527753, 173.87595791287808, 173.84265230433294, 173.82556210601663, 173.8152491035898, 173.82196471180208, 173.81437936072115, 173.8441612503378, 173.8778872990978, 173.88202688561952, 173.87236325368403, 173.8611517009737, 173.83107791080627, 173.79252250299837, 173.75718464144737, 173.72872825702927, 173.6611899213386, 173.5353046479923, 173.42179481322495, 173.2272898836132, 173.0649356476201, 173.00942632581672, 172.9912875980411, 172.99398592110708, 172.98233084234104, 172.96963817328782, 172.9237207099403, 173.56500013461104, 173.97899565855622, 174.41969060905436, 174.8385238455192, 175.18326073085194, 175.5507585511049, 175.88908959967682, 176.20594469403946, 176.50712200824069, 176.74653376570737, 176.9691071303475, 177.1393156997343, 177.27778523278363, 177.39904296704393, 177.47336373234558, 177.49942513647713, 177.44788400928027, 177.27583745553176, 176.99017283970386, 176.52619396948828, 176.4637033944266, 176.37619431175256, 176.36262074345444, 176.37801691966018, 176.42209811769538, 176.48632475734672, 176.5897062982335, 176.72858466515515, 176.85952335209515, 177.0015123567182, 177.13441336246518, 177.26153462124017, 177.39369799152993, 177.53051705007172, 177.6150402417164, 177.69088746572316, 177.73761817445086, 177.70459391239976, 177.68535076674777, 177.68740364243683, 177.66212974844711, 177.60921719611628, 177.55929760890112, 177.50909012436895, 177.48812844902594, 177.449965527692, 177.4300374622123, 177.42778899808678, 177.42684220525652, 177.4258576499738, 177.42307061022314, 177.41672323182632, 177.39666877596127, 177.3612954947035, 177.34503749904454, 177.32524481618708, 177.35016345648063, 177.4094217298337, 177.46181568977985, 177.51906743455012, 177.54332973351742, 177.5411326229834, 177.53662790463008, 177.50308775901837, 177.47645565234833, 177.48413897464695, 177.4809218961965, 177.4792235717117, 177.47665604320008, 177.47079605638407, 177.47466662525915, 177.47617742670369, 177.4770910771788, 177.49375227302133, 177.5075946055953, 177.50808061669065, 177.48880609651926, 177.4614301643261, 177.45916300571076, 178.27863941673064, 178.35070721647168, 178.42130486049416, 178.5600435967085, 178.59637616507777, 178.6825153174699, 178.88090369409716, 178.9721393599406, 179.03159088727537, 179.11929147718436, 179.19453710831215, 179.27885149683925, 179.3857320203026, 179.5662085434085, 179.64888019281793, 179.7272402092268, 179.8103734906503, 179.88536586110686, 179.89176620108617, 179.87268323010844, 179.94625679034993, 180.1804371319544, 180.33064972480122, 180.54791112154774, 180.56149309203602, 180.70530262077844, 180.89249831817511, 181.00693254761788, 181.0589997826852, 181.1388786591551, 181.2635719674891, 181.45205693790663, 181.569465364912, 181.68082063519373, 181.70865300028225, 181.74481774234854, 181.77304466180027, 181.7993682808608, 181.77556910171083, 181.71455645983923, 181.73228832478924, 181.8365785649002, 181.87414949698925, 181.9401365633381, 181.84133119773526, 181.81187327702068, 181.80603462321756, 181.81716397155077, 181.7874616319617, 181.76947275380962, 181.8326072254731, 181.89380651928718, 181.94523737427247, 181.95973520029577, 181.96645997606672, 182.02123882125954, 182.08435574611406, 182.13612860962274, 182.1361374467274, 182.19580487300846, 182.2704911823172, 182.3839403760064, 182.4754245413206, 182.544239504987, 182.65778045120751, 182.67213768665928, 182.79868154739452, 182.8872513705193, 183.1147089138696, 183.3514509783691, 183.74958409216717, 184.015138230218, 184.36879817143645, 184.68238507897766, 184.98078394999104, 185.1189870982576, 185.3640212034539, 185.38020546724852, 185.33162729863577, 185.34073138578017, 185.31024407397587, 185.28903710261983, 185.33013789518333, 185.32914577161273, 185.3434869189544, 185.32992867134112, 185.3368786484337, 185.34869041083078, 185.35348727634917, 185.3421390729552, 185.2460177134923, 185.17459396828448, 185.0036366373891, 184.76313029590457, 184.4159794515614, 184.1663211904464, 183.5931363434239, 183.38090966373974, 183.32635450599443, 183.0384402797424, 183.1372467878253, 183.15775942508228, 183.2724194422162, 183.36614891695785, 183.49642486591654, 183.72787514295123, 184.07370886798097, 184.3226876776917, 184.49155189350313, 184.68011684983165, 185.06051221009946, 185.4604546582702, 185.65834909818975, 185.74872361782295, 185.8156158333853, 185.89733092046328, 185.85001111246086, 185.83453716128216, 185.8213456360224, 185.84688625954, 185.81804519820426, 185.71076680572543, 185.63857616831046, 185.54915376258467, 185.46827524243827, 185.47450209721126, 185.5166675516089, 185.53793103296252, 185.5559115827986, 185.60246308449808, 185.52447981733044, 185.3630214137711, 185.27757328616886, 185.2244002095646, 185.13313015786994, 184.99337318175606, 184.92637017326638, 184.79763161571964, 184.63983806583283, 184.39214074836457, 184.21520587538092, 184.1005208001142, 184.01615564819767, 184.05234895141223, 184.12244670998086, 184.13356857378804, 184.17490866564768, 184.190993464244, 184.19077288104504, 184.20554953490847, 184.2193782077798, 184.21038090051923, 184.2071597297528, 184.19208077960786, 184.17885607020986], "overall_lower_bb": [null, 176.1897308806542, 176.29184646861844, 176.30200671148498, 176.29210383986708, 175.87571090630658, 175.72045058763237, 175.58447072862913, 175.5568153504746, 175.55900649732664, 175.5835315637329, 175.508765308194, 175.3775244708948, 175.16193837888576, 175.0271052720409, 174.8405590950196, 174.67203433368823, 174.45306416129336, 174.1831018138611, 173.89704831914682, 173.63956141817457, 173.26903176036464, 173.01452466425746, 172.79318638674602, 172.6222866863538, 172.4679790707523, 172.3322956336352, 172.16561640993325, 172.0696165283765, 172.01188407305185, 171.99956715958584, 171.9415300823409, 171.8798465889902, 171.80398321680687, 171.7975729605205, 171.83236443556774, 171.92828563981914, 172.03117641486412, 172.07121155561626, 172.08685953389283, 172.15980230952215, 172.1656913488601, 172.1924573140023, 172.20470511315006, 172.2086729595888, 172.2480118374192, 172.28165517235965, 172.28008774220106, 172.28169381116348, 172.28028603926523, 172.28213969794905, 172.3067961525283, 172.346997925791, 172.4230117847894, 172.5205203060336, 172.57610430375365, 172.60424458974975, 172.61663454371703, 172.6863149267249, 172.7746169834972, 172.81074562890504, 172.83603809730442, 172.84875643993783, 172.8696574565613, 172.89401459753103, 172.90470926973305, 172.92819447026497, 172.9482303301839, 172.95540423982905, 172.98358092384785, 173.03826214013347, 173.0424999960894, 173.01269476403056, 173.01846117419598, 172.99591643226753, 172.95463999774725, 172.9201105017286, 172.94064314863206, 172.91110713940589, 172.91286202538603, 172.80222189795631, 172.78639290421336, 172.8068625323476, 172.83156723731506, 172.8511526631287, 172.73092800047553, 172.59340203472843, 172.48849788316383, 172.32245663237623, 172.17511533967914, 172.0147717809806, 171.90592353645863, 171.7655433627373, 171.6340709399809, 171.5867780314997, 171.57711331184572, 171.5930968739315, 171.60581035942502, 171.60495880424816, 171.61841892597937, 171.72346461935348, 171.76825565864684, 171.7528181696191, 171.6992674610276, 171.6215265583234, 171.60688935430193, 171.6245165441871, 171.66619737090718, 171.75816926628482, 171.87271272339225, 172.03097133401798, 172.16455566821205, 172.38345298566628, 172.66210827938997, 172.83323567805752, 172.97357617630132, 173.05598196216783, 173.14037465134828, 173.24554004517154, 173.23912694953242, 173.17524071337382, 173.03767555673272, 172.90249630462444, 172.81651725306233, 172.7845296795474, 172.7178376978342, 172.6783060572095, 172.6202621231893, 172.59878070043328, 172.5799968260302, 172.56926963694625, 172.5803205224966, 172.58312086471997, 172.5960572244648, 172.61105664016057, 172.65021358752944, 172.6845056838387, 172.7144106651477, 172.75184703301275, 172.7672741700464, 172.72338765032524, 172.6793069332837, 172.67931928409487, 172.68095607951076, 172.67637529503133, 172.6769811044575, 172.68999890331816, 172.71137764932627, 172.7070260523073, 172.70242369996944, 172.69750897057133, 172.70068346085327, 172.7139146531519, 172.7139107956178, 172.71965449908944, 172.71078714538308, 171.77451465537374, 171.21993541870032, 170.72929678775887, 170.2550448141197, 169.9227894140281, 169.80784762395572, 169.73282151226863, 169.6832905591865, 169.65207303743964, 169.62700440888037, 169.60944504535092, 169.6233872763286, 169.6404160967842, 169.6589818349232, 169.67558774752678, 169.71371095259627, 169.76346806060366, 169.82838533239075, 169.90462294898953, 169.97169279156492, 170.06990708911974, 170.22031718355473, 170.44787582495, 170.83737571155987, 171.24810381964667, 171.36620292610866, 171.3985542970335, 171.4042193866972, 171.41961881813822, 171.5071148930045, 171.61486898031234, 171.64426088066182, 171.65562279864233, 171.6957668365404, 171.8167891685685, 171.82656458064324, 171.87356447917935, 171.95163626587257, 172.08636663959768, 172.14781696518878, 172.2011765423555, 172.3084074361601, 172.36633376353277, 172.41742946180761, 172.44826603959223, 172.51966446228076, 172.5414081982915, 172.53739842284975, 172.51472989103064, 172.5310977745648, 172.55944498642927, 172.5871053047225, 172.6254720871219, 172.68706769566705, 172.7151578939834, 172.73706089641018, 172.71884528819788, 172.73544063927886, 172.66365874966218, 172.57943270090223, 172.53329311438043, 172.48895674631595, 172.4461682990263, 172.40174208919373, 172.35453749700164, 172.31887535855262, 172.29743174297073, 172.2949700786614, 172.3303553520077, 172.34386518677508, 172.42511011638686, 172.51346435237988, 172.54047367418326, 172.5426124019589, 172.52391407889291, 172.48456915765897, 172.4487618267122, 172.4616792900597, 171.98539986538893, 171.7599043414438, 171.53120939094563, 171.34837615448083, 171.24163926914804, 171.1496414488951, 171.10691040032316, 171.09305530596058, 171.0979979917593, 171.15458623429262, 171.2415128696525, 171.39830430026564, 171.59483476721635, 171.80057703295606, 172.03125626765447, 172.31419486352289, 172.6847359907197, 173.1747825444682, 173.80044716029613, 174.6084260305117, 174.84491660557342, 175.0934256882474, 175.23799925654555, 175.3336030803398, 175.42311188230462, 175.45838524265326, 175.45900370176648, 175.42912533484485, 175.39906664790487, 175.3830776432818, 175.36974663753483, 175.3716253787598, 175.37296200847, 175.37314294992834, 175.4251197582836, 175.49327253427685, 175.59353182554912, 175.76755608760024, 175.91280923325223, 176.0207563575632, 176.13903025155287, 176.26194280388376, 176.37086239109888, 176.45706987563105, 176.4984415509741, 176.58460447230797, 176.63503253778768, 176.65828100191317, 176.67422779474347, 176.6702123500262, 176.66643938977683, 176.6651267681737, 176.66868122403875, 176.68505450529645, 176.69031250095546, 176.70010518381292, 176.68519654351934, 176.66106827016625, 176.63966431022013, 176.6134025654499, 176.61414026648256, 176.63933737701655, 176.66484209536995, 176.73938224098166, 176.81191434765165, 176.83483102535308, 176.86204810380355, 176.87074642828833, 176.88181395679993, 176.89567394361592, 176.88779337474085, 176.8829525732963, 176.8790389228212, 176.87987772697866, 176.88603539440473, 176.88654938330936, 176.88882390348076, 176.89556983567394, 176.89683699428923, 176.26337058326936, 176.25330278352828, 176.26720513950585, 176.2559664032915, 176.2926338349222, 176.3055946825301, 176.25760630590284, 176.28337064005936, 176.33791911272462, 176.38971852281563, 176.46347289168784, 176.55815850316077, 176.6452679796974, 176.7037914565915, 176.78861980718207, 176.89025979077314, 177.0241165093497, 177.18112413889318, 177.39522379891383, 177.6023067698916, 177.56673320965012, 177.56955286804563, 177.64384027519878, 177.63907887845224, 177.838496907964, 177.92765737922159, 177.92745168182483, 178.03601745238214, 178.2139502173148, 178.35406134084488, 178.48236803251086, 178.55988306209335, 178.664684635088, 178.7203293648063, 178.89115699971774, 179.05899225765145, 179.2037753381997, 179.33895171913917, 179.53375089828913, 179.79905354016074, 179.9605216752107, 179.99573143509974, 180.09666050301072, 180.14867343666194, 180.38547880226474, 180.4749667229793, 180.54881537678244, 180.63767602844922, 180.7684683680383, 180.87444724619036, 180.8823127745269, 180.8611134807128, 180.86847262572755, 180.90497479970423, 180.96920002393327, 180.99042117874046, 181.02160425388593, 181.06134139037727, 181.1383225532726, 181.15636512699155, 181.14797881768283, 181.10552962399365, 181.09654545867943, 181.096230495013, 181.11768954879247, 181.2398323133407, 181.2699584526055, 181.2961486294807, 181.2486010861304, 181.20887902163093, 181.05374590783285, 181.01119176978202, 180.9358818285635, 180.93179492102232, 180.95079605000896, 181.04959290174241, 181.0952587965461, 181.24306453275148, 181.40865270136422, 181.57854861421978, 181.6515359260241, 181.7112428973802, 181.63014210481668, 181.6323442283873, 181.5930030810456, 181.6345613286589, 181.60444135156632, 181.56687958916922, 181.47812272365084, 181.3844709270448, 181.32759228650772, 181.2210160317155, 181.13862336261093, 181.10262970409545, 181.16177054843862, 181.21642880955363, 181.50361365657608, 181.58757033626026, 181.60362549400557, 181.80851972025758, 181.7616932121747, 181.7534105749177, 181.76875055778382, 181.76131108304213, 181.73203513408345, 181.61708485704878, 181.44775113201902, 181.37977232230827, 181.36890810649686, 181.35971315016835, 181.23131778990054, 181.1620453417298, 181.2671509018102, 181.45677638217703, 181.67188416661472, 181.84815907953669, 182.1354788875391, 182.38322283871784, 182.60660436397757, 182.76508374046003, 182.93694480179576, 183.1812931942746, 183.3399838316895, 183.4914062374153, 183.6382347575617, 183.62600790278873, 183.50885244839114, 183.43858896703748, 183.3894684172014, 183.26054691550195, 183.1735301826695, 183.10031858622892, 183.00972671383116, 182.9208997904354, 182.87216984213003, 182.87993681824395, 182.8519398267336, 182.86967838428035, 182.92277193416723, 183.03196925163542, 183.0999041246191, 183.14728919988576, 183.1881543518023, 183.1704610485878, 183.12341329001913, 183.11929142621196, 183.10994133435233, 183.105856535756, 183.10585711895496, 183.12508046509151, 183.13725179222018, 183.20925909948073, 183.2720202702472, 183.33759922039212, 183.36582392979017]}, "alignment": "inconsistent"}
\ No newline at end of file