diff --git "a/823_AMAT.json" "b/823_AMAT.json"
new file mode 100644--- /dev/null
+++ "b/823_AMAT.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1637091000.0, 1637091300.0, 1637091600.0, 1637091900.0, 1637092200.0, 1637092500.0, 1637092800.0, 1637093100.0, 1637093400.0, 1637093700.0, 1637094000.0, 1637094300.0, 1637094600.0, 1637094900.0, 1637095200.0, 1637095500.0, 1637095800.0, 1637096100.0, 1637096400.0, 1637096700.0, 1637097000.0, 1637097300.0, 1637097600.0, 1637097900.0, 1637098200.0, 1637098500.0, 1637098800.0, 1637099100.0, 1637099400.0, 1637099700.0, 1637100000.0, 1637100300.0, 1637100600.0, 1637100900.0, 1637101200.0, 1637101500.0, 1637101800.0, 1637102100.0, 1637102400.0, 1637102700.0, 1637103000.0, 1637103300.0, 1637103600.0, 1637103900.0, 1637104200.0, 1637104500.0, 1637104800.0, 1637105100.0, 1637105400.0, 1637105700.0, 1637106000.0, 1637106300.0, 1637106600.0, 1637106900.0, 1637107200.0, 1637107500.0, 1637107800.0, 1637108100.0, 1637108400.0, 1637108700.0, 1637109000.0, 1637109300.0, 1637109600.0, 1637109900.0, 1637110200.0, 1637110500.0, 1637110800.0, 1637111100.0, 1637111400.0, 1637111700.0, 1637112000.0, 1637112300.0, 1637112600.0, 1637112900.0, 1637113200.0, 1637113500.0, 1637113800.0, 1637114100.0, 1637177400.0, 1637177700.0, 1637178000.0, 1637178300.0, 1637178600.0, 1637178900.0, 1637179200.0, 1637179500.0, 1637179800.0, 1637180100.0, 1637180400.0, 1637180700.0, 1637181000.0, 1637181300.0, 1637181600.0, 1637181900.0, 1637182200.0, 1637182500.0, 1637182800.0, 1637183100.0, 1637183400.0, 1637183700.0, 1637184000.0, 1637184300.0, 1637184600.0, 1637184900.0, 1637185200.0, 1637185500.0, 1637185800.0, 1637186100.0, 1637186400.0, 1637186700.0, 1637187000.0, 1637187300.0, 1637187600.0, 1637187900.0, 1637188200.0, 1637188500.0, 1637188800.0, 1637189100.0, 1637189400.0, 1637189700.0, 1637190000.0, 1637190300.0, 1637190600.0, 1637190900.0, 1637191200.0, 1637191500.0, 1637191800.0, 1637192100.0, 1637192400.0, 1637192700.0, 1637193000.0, 1637193300.0, 1637193600.0, 1637193900.0, 1637194200.0, 1637194500.0, 1637194800.0, 1637195100.0, 1637195400.0, 1637195700.0, 1637196000.0, 1637196300.0, 1637196600.0, 1637196900.0, 1637197200.0, 1637197500.0, 1637197800.0, 1637198100.0, 1637198400.0, 1637198700.0, 1637199000.0, 1637199300.0, 1637199600.0, 1637199900.0, 1637200200.0, 1637200500.0, 1637263800.0, 1637264100.0, 1637264400.0, 1637264700.0, 1637265000.0, 1637265300.0, 1637265600.0, 1637265900.0, 1637266200.0, 1637266500.0, 1637266800.0, 1637267100.0, 1637267400.0, 1637267700.0, 1637268000.0, 1637268300.0, 1637268600.0, 1637268900.0, 1637269200.0, 1637269500.0, 1637269800.0, 1637270100.0, 1637270400.0, 1637270700.0, 1637271000.0, 1637271300.0, 1637271600.0, 1637271900.0, 1637272200.0, 1637272500.0, 1637272800.0, 1637273100.0, 1637273400.0, 1637273700.0, 1637274000.0, 1637274300.0, 1637274600.0, 1637274900.0, 1637275200.0, 1637275500.0, 1637275800.0, 1637276100.0, 1637276400.0, 1637276700.0, 1637277000.0, 1637277300.0, 1637277600.0, 1637277900.0, 1637278200.0, 1637278500.0, 1637278800.0, 1637279100.0, 1637279400.0, 1637279700.0, 1637280000.0, 1637280300.0, 1637280600.0, 1637280900.0, 1637281200.0, 1637281500.0, 1637281800.0, 1637282100.0, 1637282400.0, 1637282700.0, 1637283000.0, 1637283300.0, 1637283600.0, 1637283900.0, 1637284200.0, 1637284500.0, 1637284800.0, 1637285100.0, 1637285400.0, 1637285700.0, 1637286000.0, 1637286300.0, 1637286600.0, 1637286900.0, 1637350200.0, 1637350500.0, 1637350800.0, 1637351100.0, 1637351400.0, 1637351700.0, 1637352000.0, 1637352300.0, 1637352600.0, 1637352900.0, 1637353200.0, 1637353500.0, 1637353800.0, 1637354100.0, 1637354400.0, 1637354700.0, 1637355000.0, 1637355300.0, 1637355600.0, 1637355900.0, 1637356200.0, 1637356500.0, 1637356800.0, 1637357100.0, 1637357400.0, 1637357700.0, 1637358000.0, 1637358300.0, 1637358600.0, 1637358900.0, 1637359200.0, 1637359500.0, 1637359800.0, 1637360100.0, 1637360400.0, 1637360700.0, 1637361000.0, 1637361300.0, 1637361600.0, 1637361900.0, 1637362200.0, 1637362500.0, 1637362800.0, 1637363100.0, 1637363400.0, 1637363700.0, 1637364000.0, 1637364300.0, 1637364600.0, 1637364900.0, 1637365200.0, 1637365500.0, 1637365800.0, 1637366100.0, 1637366400.0, 1637366700.0, 1637367000.0, 1637367300.0, 1637367600.0, 1637367900.0, 1637368200.0, 1637368500.0, 1637368800.0, 1637369100.0, 1637369400.0, 1637369700.0, 1637370000.0, 1637370300.0, 1637370600.0, 1637370900.0, 1637371200.0, 1637371500.0, 1637371800.0, 1637372100.0, 1637372400.0, 1637372700.0, 1637373000.0, 1637373300.0, 1637609400.0, 1637609700.0, 1637610000.0, 1637610300.0, 1637610600.0, 1637610900.0, 1637611200.0, 1637611500.0, 1637611800.0, 1637612100.0, 1637612400.0, 1637612700.0, 1637613000.0, 1637613300.0, 1637613600.0, 1637613900.0, 1637614200.0, 1637614500.0, 1637614800.0, 1637615100.0, 1637615400.0, 1637615700.0, 1637616000.0, 1637616300.0, 1637616600.0, 1637616900.0, 1637617200.0, 1637617500.0, 1637617800.0, 1637618100.0, 1637618400.0, 1637618700.0, 1637619000.0, 1637619300.0, 1637619600.0, 1637619900.0, 1637620200.0, 1637620500.0, 1637620800.0, 1637621100.0, 1637621400.0, 1637621700.0, 1637622000.0, 1637622300.0, 1637622600.0, 1637622900.0, 1637623200.0, 1637623500.0, 1637623800.0, 1637624100.0, 1637624400.0, 1637624700.0, 1637625000.0, 1637625300.0, 1637625600.0, 1637625900.0, 1637626200.0, 1637626500.0, 1637626800.0, 1637627100.0, 1637627400.0, 1637627700.0, 1637628000.0, 1637628300.0, 1637628600.0, 1637628900.0, 1637629200.0, 1637629500.0, 1637629800.0, 1637630100.0, 1637630400.0, 1637630700.0, 1637631000.0, 1637631300.0, 1637631600.0, 1637631900.0, 1637632200.0, 1637632500.0], "input_window": [[155.38, 153.84, 155.81, 155.85, 155.14, 156.485, 156.785, 156.71, 156.23, 156.28, 156.26, 156.37, 156.33, 156.98, 156.76, 156.73, 156.61, 157.02, 157.2199, 157.5277, 157.54, 158.03, 158.17, 157.82, 157.77, 158.1, 158.14, 158.12, 158.25, 158.36, 158.16, 157.97, 157.55, 157.5036, 157.62, 157.715, 157.695, 157.83, 157.75, 158.08, 158.06, 158.04, 158.03, 157.9261, 157.875, 157.93, 157.96, 158.16, 158.06, 158.19, 158.425, 158.42, 158.53, 158.58, 158.61, 158.58, 158.83, 158.78, 158.7766, 158.98, 158.965, 158.6594, 158.5, 158.4099, 158.505, 158.59, 158.7, 158.61, 158.4, 158.45, 158.54, 158.3899, 158.34, 158.42, 158.37, 158.31, 158.22, 157.92, 157.91, 156.64, 156.55, 157.53, 157.59, 157.06, 157.06, 157.62, 157.6, 158.28, 157.7, 157.7731, 157.97, 158.09, 158.455, 158.19, 157.87, 157.86, 157.87, 157.83, 157.66, 157.83, 157.958, 158.15, 158.025, 158.28, 158.15, 157.79, 157.88, 157.74, 158.05, 157.86, 157.51, 157.34, 157.05, 156.89, 156.61, 156.92, 157, 156.98, 157.07, 156.59, 156.62, 156.78, 156.63, 156.73, 156.7, 156.82, 156.95, 156.92, 156.96, 156.96, 156.71, 156.675, 156.7, 156.55, 156.47, 156.15, 156.19, 156.31, 156.39, 156.355, 156.55, 156.39, 156.39, 156.165, 156.3, 156.06, 156.08, 156.39, 156.29, 156.505, 156.32, 156.28, 156.25, 156.03, 156.03, 155.96, 158.5, 156.66, 155.95, 156.71, 156.81, 155.41, 156.25, 156.355, 155.84, 155.13, 155.07, 155.47, 155.19, 155.54, 155.64, 155.24, 155.44, 155.33, 155.545, 155.16, 155.5, 156.13, 156.26, 156.3, 156.1, 156.59, 156.63, 156.79, 156.89, 157.185, 157.22, 157.075, 156.95, 157.18, 157.34, 157.66, 157.63, 157.6, 157.38, 157.025, 156.78, 156.8, 156.95, 156.93, 157.21, 157.46, 157.17, 157.45, 157.4, 157.38, 157.33, 157.035, 157.23, 157.35, 157.23, 157.52, 157.5, 157.66, 157.47, 157.27, 157.29, 157.28, 157.38, 157.34, 157.433, 157.6, 157.49, 157.89, 157.94, 157.955, 158.085, 158.18, 158.495, 158.42, 158.54, 158.49, 158.65, 158.56, 150.9741, 151.94, 151.925, 151, 151.73, 152.201, 153.31, 153.115, 153.155, 153.43, 153.11, 152.26, 151.64, 152.15, 152.02, 152.4601, 152.55, 152.84, 152.975, 153.09, 153.0747, 153.51, 153.611, 153.9613, 154.62, 154.22, 153.805, 154.22, 154.425, 154.57, 155.02, 155.1, 155.255, 155.92, 155.36, 155.64, 155.95, 156.045, 156.36, 156.06, 155.81, 155.77, 155.05, 155.025, 154.7, 153.9499, 153.665, 153.41, 152.93, 153.04, 152.29, 151.87, 151.86, 152.375, 152.32, 152.03, 151.77, 151.4, 151.35, 151.72, 151.29, 151.44, 151.44, 151.42, 151.14, 150.9652, 151.13, 151.08, 150.87, 150.511, 150.33, 150.5085, 150.15, 150.05, 149.97, 149.995, 150.02, 149.84, 151, 149.49, 149.84, 150.61, 150.87, 151.225, 151.57, 152.34, 152.56, 151.24, 151.27, 152.25, 152.295, 151.5, 151.7636, 151.66, 151, 151.28, 151.885, 152.14, 152.25, 152.41, 152.02, 152.4, 152.13, 151.41, 151.33, 150.41, 150.7, 150.26, 150.13, 149.45, 148.99, 148.755, 148.505, 148.6, 149.28, 149.23, 149.28, 149.49, 149.37, 149.195, 149.275, 149.07, 149.25, 149.56, 149.93, 149.846, 149.83, 150.04, 149.87, 150.01, 149.59, 149.77, 149.275, 149.88, 149.63, 149.68, 149.69, 149.87, 149.7, 150.16, 150.22, 150.82, 150.83, 150.5, 150.33, 150.75, 150.695, 150.73, 150.74, 150.77, 150.03, 149.87, 149.92, 149.42, 149.3, 147.68], [155.48, 154.7799, 156.26, 156.0699, 155.79, 156.485, 156.9197, 156.73, 156.36, 156.61, 156.285, 156.52, 156.59, 157.075, 156.91, 156.75, 156.685, 157.02, 157.3799, 157.69, 157.63, 158.18, 158.26, 157.91, 157.82, 158.2, 158.16, 158.12, 158.38, 158.365, 158.16, 158, 157.65, 157.54, 157.62, 157.73, 157.71, 157.8808, 157.89, 158.09, 158.06, 158.04, 158.03, 157.9261, 157.9, 158.015, 157.9799, 158.16, 158.1, 158.34, 158.425, 158.44, 158.5399, 158.66, 158.65, 158.58, 158.89, 158.805, 158.7766, 158.99, 159, 158.6816, 158.58, 158.4099, 158.58, 158.6, 158.7, 158.6486, 158.47, 158.51, 158.57, 158.39, 158.425, 158.45, 158.5, 158.42, 158.27, 158.1, 158.21, 157.19, 157.04, 157.73, 157.625, 157.2089, 157.44, 157.78, 157.645, 158.28, 157.7681, 157.965, 158.0799, 158.22, 158.4917, 158.22, 158.0394, 157.96, 157.87, 157.9, 157.74, 157.8562, 158.105, 158.155, 158.05, 158.38, 158.18, 157.79, 157.885, 157.7883, 158.18, 157.86, 157.57, 157.4, 157.08, 156.92, 156.68, 157.03, 157.06, 156.9801, 157.09, 156.595, 156.665, 156.83, 156.67, 156.76, 156.73, 156.85, 157.03, 157, 156.96, 157.07, 156.8, 156.74, 156.72, 156.5517, 156.49, 156.2, 156.21, 156.36, 156.42, 156.45, 156.55, 156.4, 156.43, 156.25, 156.33, 156.065, 156.16, 156.408, 156.38, 156.545, 156.39, 156.3, 156.27, 156.11, 156.04, 156.05, 158.53, 156.88, 156.32, 156.7326, 157.06, 155.47, 156.36, 156.7, 155.84, 155.21, 155.27, 155.565, 155.58, 155.79, 155.75, 155.31, 155.605, 155.4768, 155.72, 155.3488, 155.68, 156.14, 156.3, 156.3, 156.1, 156.6585, 156.64, 157.0488, 156.9599, 157.21, 157.24, 157.075, 157.03, 157.2, 157.35, 157.78, 157.65, 157.6375, 157.38, 157.06, 156.82, 156.8051, 156.96, 157.115, 157.23, 157.46, 157.25, 157.49, 157.45, 157.46, 157.4175, 157.21, 157.28, 157.37, 157.23, 157.52, 157.55, 157.66, 157.47, 157.27, 157.35, 157.28, 157.425, 157.45, 157.49, 157.6098, 157.54, 157.9, 158.018, 158.06, 158.2296, 158.42, 158.57, 158.75, 158.6, 158.7399, 158.65, 158.7, 153.4, 152.14, 152.3399, 151.3, 151.73, 152.61, 153.41, 153.32, 153.155, 153.565, 153.11, 152.53, 151.81, 152.16, 152.085, 152.58, 152.555, 153.1793, 153.09, 153.2848, 153.2599, 153.53, 153.74, 153.97, 154.77, 154.32, 153.98, 154.28, 154.43, 154.63, 155.1193, 155.21, 155.3745, 156.065, 155.43, 155.8292, 155.99, 156.14, 156.44, 156.26, 155.84, 155.77, 155.26, 155.15, 154.77, 153.95, 153.71, 153.45, 152.98, 153.0743, 152.31, 151.88, 152.3, 152.3999, 152.3668, 152.1702, 151.81, 151.55, 151.4, 151.75, 151.6, 151.48, 151.56, 151.5589, 151.2, 151.04, 151.18, 151.15, 150.87, 150.56, 150.38, 150.5085, 150.17, 150.16, 150.16, 150.08, 150.18, 150.02, 151.4, 150.23, 149.93, 150.79, 151.0491, 151.58, 151.9, 152.68, 152.56, 151.57, 151.3955, 152.7689, 152.37, 151.58, 151.8117, 151.71, 151.15, 151.35, 152.03, 152.28, 152.46, 152.54, 152.07, 152.45, 152.13, 151.425, 151.34, 150.575, 150.79, 150.4, 150.53, 149.45, 149.08, 148.9759, 148.5886, 148.76, 149.45, 149.3, 149.405, 149.49, 149.41, 149.195, 149.34, 149.19, 149.42, 149.735, 149.97, 149.91, 149.98, 150.0948, 149.87, 150.01, 149.75, 149.82, 149.44, 149.895, 149.69, 149.77, 149.75, 149.889, 149.88, 150.5, 150.225, 150.82, 150.9, 150.5, 150.38, 150.75, 150.74, 150.82, 150.82, 150.82, 150.13, 150.115, 149.95, 149.48, 149.31, 148], [154.14, 153.8, 155.81, 155.69, 155.04, 156.35, 156.67, 156.53, 156.2, 156.27, 156.17, 156.25, 156.2095, 156.98, 156.7321, 156.68, 156.55, 156.94, 157.2199, 157.51, 157.44, 158.03, 158.1471, 157.811, 157.6901, 158.1, 158.12, 158.08, 158.25, 158.29, 157.93, 157.815, 157.55, 157.47, 157.4005, 157.635, 157.545, 157.81, 157.74, 158.02, 158.02, 158.02, 157.96, 157.85, 157.83, 157.88, 157.9, 158.13, 158.05, 158.19, 158.34, 158.345, 158.5, 158.5642, 158.58, 158.5, 158.8, 158.76, 158.69, 158.91, 158.93, 158.55, 158.4989, 158.355, 158.505, 158.5254, 158.51, 158.59, 158.38, 158.4493, 158.509, 158.275, 158.33, 158.37, 158.36, 158.28, 157.95, 157.92, 157, 156.59, 156.52, 157.48, 157.3305, 156.9, 157.06, 157.6, 157.4, 158.095, 157.57, 157.7731, 157.86, 158.05, 158.3, 158.09, 157.865, 157.83, 157.72, 157.76, 157.66, 157.7501, 157.958, 158.05, 157.92, 158.14, 158.08, 157.66, 157.6517, 157.71, 158.05, 157.7504, 157.44, 157.3, 157.035, 156.86, 156.6, 156.91, 156.9, 156.91, 157.0304, 156.48, 156.45, 156.745, 156.545, 156.62, 156.685, 156.8183, 156.93, 156.92, 156.92, 156.89, 156.71, 156.6617, 156.525, 156.5, 156.42, 156.11, 156.13, 156.29, 156.34, 156.31, 156.4208, 156.36, 156.34, 156.15, 156.26, 155.96, 156.07, 156.27, 156.27, 156.505, 156.315, 156.23, 156.17, 156.03, 155.94, 155.93, 157.76, 156.59, 155.84, 155.85, 156.77, 155.31, 156.14, 156.34, 155.32, 154.735, 154.8112, 155.43, 155.18, 155.5, 155.54, 155.14, 155.3, 155.29, 155.47, 155.16, 155.49, 156.05, 156.25, 156.165, 155.98, 156.46, 156.51, 156.765, 156.78, 157.08, 157.12, 156.93, 156.95, 157.1201, 157.2785, 157.6, 157.5, 157.59, 157.16, 156.995, 156.695, 156.71, 156.8, 156.93, 157.15, 157.22, 157.105, 157.405, 157.35, 157.38, 157.215, 157, 157.22, 157.29, 157, 157.46, 157.47, 157.53, 157.3496, 157.145, 157.22, 157.205, 157.37, 157.34, 157.433, 157.52, 157.33, 157.7201, 157.94, 157.92, 158.07, 158.18, 158.48, 158.4, 158.5, 158.49, 158.47, 158.545, 150.6717, 151.63, 151.74, 150.58, 151.23, 152.13, 152.89, 153.01, 152.87, 152.9099, 152.85, 152.24, 151.6, 151.77, 151.8475, 152.31, 152.28, 152.83, 152.8462, 153.04, 153.0747, 153.25, 153.5415, 153.64, 154.48, 153.91, 153.77, 154.129, 154.34, 154.48, 154.98, 155.08, 155.255, 155.88, 155.325, 155.6229, 155.87, 155.98, 156.2, 156.06, 155.66, 155.6412, 154.8, 155.0001, 154.49, 153.61, 153.54, 153.25, 152.76, 152.65, 152.03, 151.77, 151.84, 152.2114, 152.1, 152.03, 151.68, 151.4, 151.33, 151.4024, 151.29, 151.39, 151.43, 151.35, 151.1, 150.85, 151.04, 151.03, 150.72, 150.4901, 150.2, 150.33, 150.03, 150.02, 149.86, 149.82, 149.96, 149.84, 150.33, 149.435, 149.323, 150.26, 150.74, 151.2, 151.46, 152.275, 152.2, 151.24, 151.22, 152.2253, 152.1327, 151.3, 151.52, 151.5, 150.92, 151.14, 151.8404, 152.03, 152.25, 152.325, 151.87, 152.15, 151.66, 151.17, 151.09, 150.39, 150.5, 150.18, 150.13, 149.23, 148.72, 148.755, 148.35, 148.6, 149.28, 149.1701, 149.21, 149.17, 149.34, 149.03, 149.03, 149, 149.2, 149.51, 149.87, 149.79, 149.81, 150.04, 149.74, 149.91, 149.55, 149.758, 149.27, 149.77, 149.59, 149.65, 149.69, 149.82, 149.69, 150.16, 150.12, 150.67, 150.79, 150.33, 150.215, 150.6, 150.65, 150.72, 150.715, 150.76, 149.96, 149.81, 149.85, 149.38, 148.79, 147.48], [154.28, 154.67, 156.2, 155.85, 155.69, 156.44, 156.885, 156.53, 156.26, 156.44, 156.185, 156.28, 156.565, 157.05, 156.89, 156.68, 156.6605, 157, 157.345, 157.5394, 157.56, 158.15, 158.16, 157.87, 157.74, 158.19, 158.16, 158.08, 158.38, 158.29, 157.96, 157.84, 157.65, 157.505, 157.445, 157.635, 157.545, 157.8808, 157.85, 158.08, 158.04, 158.02, 157.96, 157.85, 157.9, 158.015, 157.95, 158.13, 158.05, 158.34, 158.36, 158.358, 158.51, 158.63, 158.615, 158.56, 158.88, 158.76, 158.74, 158.94, 158.97, 158.565, 158.54, 158.38, 158.55, 158.6, 158.575, 158.6477, 158.46, 158.46, 158.5599, 158.29, 158.37, 158.45, 158.43, 158.395, 158.13, 158.02, 157.14, 156.7, 157.01, 157.5475, 157.35, 157.09, 157.37, 157.64, 157.4, 158.16, 157.73, 157.89, 157.945, 158.175, 158.48, 158.09, 158.005, 157.905, 157.73, 157.855, 157.71, 157.83, 158.105, 158.08, 157.98, 158.14, 158.115, 157.755, 157.73, 157.775, 158.11, 157.7504, 157.45, 157.345, 157.04, 156.87, 156.65, 156.94, 156.94, 156.96, 157.0899, 156.54, 156.5, 156.82, 156.545, 156.76, 156.73, 156.85, 156.98, 156.96, 156.951, 156.93, 156.78, 156.69, 156.54, 156.53, 156.42, 156.18, 156.145, 156.36, 156.37, 156.45, 156.43, 156.38, 156.34, 156.25, 156.285, 155.97, 156.13, 156.3, 156.37, 156.51, 156.37, 156.24, 156.1701, 156.085, 156.01, 156.01, 157.8, 156.79, 156.23, 156.02, 156.785, 155.375, 156.14, 156.58, 155.42, 155.09, 155.1601, 155.565, 155.4915, 155.66, 155.58, 155.14, 155.605, 155.4684, 155.47, 155.22, 155.68, 156.1, 156.27, 156.275, 155.99, 156.5, 156.58, 156.96, 156.8584, 157.18, 157.185, 156.93, 156.98, 157.16, 157.32, 157.745, 157.63, 157.6167, 157.17, 157.04, 156.7717, 156.76, 156.815, 157.115, 157.21, 157.22, 157.12, 157.42, 157.4, 157.43, 157.235, 157.19, 157.22, 157.29, 157.15, 157.52, 157.52, 157.53, 157.3496, 157.1998, 157.23, 157.22, 157.4, 157.43, 157.49, 157.55, 157.36, 157.86, 157.98, 157.97, 158.13, 158.4, 158.485, 158.75, 158.53, 158.72, 158.62, 158.685, 153.245, 152.085, 152.11, 150.74, 151.565, 152.43, 153.31, 153.03, 152.91, 153.04, 152.95, 152.41, 151.775, 151.79, 152, 152.4, 152.405, 153.15, 153.08, 153.28, 153.23, 153.33, 153.5415, 153.8, 154.54, 154.27, 153.93, 154.23, 154.4015, 154.61, 155.025, 155.18, 155.35, 155.93, 155.41, 155.645, 155.965, 156.11, 156.22, 156.17, 155.69, 155.67, 154.87, 155.05, 154.49, 153.61, 153.54, 153.275, 152.845, 152.69, 152.04, 151.825, 152.28, 152.32, 152.13, 152.165, 151.69, 151.55, 151.36, 151.41, 151.6, 151.44, 151.5237, 151.35, 151.1, 150.915, 151.05, 151.06, 150.745, 150.4901, 150.225, 150.44, 150.03, 150.07, 150.07, 150.0301, 150, 150.0019, 150.61, 150.0299, 149.385, 150.46, 150.7901, 151.57, 151.82, 152.65, 152.235, 151.45, 151.2994, 152.66, 152.2263, 151.5681, 151.52, 151.6181, 151.08, 151.23, 152.0212, 152.11, 152.46, 152.4, 152.06, 152.41, 151.82, 151.38, 151.12, 150.57, 150.5299, 150.32, 150.39, 149.23, 149.0508, 148.92, 148.4, 148.72, 149.3, 149.2, 149.3406, 149.17, 149.34, 149.03, 149.065, 149, 149.38, 149.73, 149.95, 149.855, 149.8448, 150.09, 149.79, 149.91, 149.57, 149.82, 149.44, 149.82, 149.675, 149.7, 149.71, 149.84, 149.88, 150.5, 150.21, 150.74, 150.88, 150.42, 150.215, 150.625, 150.72, 150.81, 150.75, 150.8, 149.96, 150.09, 149.92, 149.47, 148.795, 147.82], [178180, 31735, 26221, 27951, 22546, 8554, 16730, 10950, 15018, 7889, 9490, 21416, 11436, 7070, 5024, 4212, 4635, 5387, 19298, 13823, 11373, 9030, 9008, 7450, 6923, 9932, 2679, 1605, 5187, 10431, 22383, 19610, 6128, 7358, 10806, 6308, 3377, 4760, 5235, 5699, 3558, 1744, 4681, 2323, 6128, 4787, 14350, 3743, 3310, 11196, 7164, 15891, 4759, 6943, 18645, 5590, 10702, 3737, 9797, 11713, 7385, 5251, 4651, 8105, 7123, 8455, 11592, 6068, 16737, 15595, 8058, 13313, 9591, 8234, 15558, 25320, 32742, 44434, 176214, 25376, 14027, 19586, 20205, 13729, 13043, 15621, 13366, 23303, 9297, 14344, 10622, 14266, 15031, 8223, 6946, 6303, 8634, 8729, 12712, 4666, 8943, 6159, 8568, 7677, 7838, 9712, 18724, 9373, 8753, 8456, 7081, 4538, 9554, 5174, 3919, 13555, 6441, 3591, 6254, 8500, 13053, 5142, 6839, 4204, 3303, 2746, 7783, 5649, 3566, 13803, 8257, 5266, 9557, 7428, 7172, 9266, 4557, 3969, 5612, 4178, 8684, 9735, 10784, 8633, 7199, 20057, 5976, 17104, 7833, 9453, 17022, 13423, 15879, 27074, 46760, 77740, 153820, 20828, 22363, 46331, 14343, 15950, 16148, 15552, 17846, 47063, 28579, 8813, 10602, 15933, 7466, 5436, 9554, 5829, 26474, 5270, 6234, 7554, 8614, 7842, 7660, 10149, 9849, 37926, 8961, 25385, 6193, 12921, 5544, 5726, 5937, 20825, 7090, 5035, 6761, 7347, 12721, 4567, 7608, 22513, 6376, 5977, 26956, 6339, 10358, 5959, 19130, 13070, 10358, 7035, 12334, 6164, 19776, 7019, 10290, 6084, 12546, 2851, 4159, 12139, 5276, 6023, 16015, 15991, 13474, 20609, 13492, 28800, 20132, 38597, 24448, 25099, 43980, 45624, 781885, 128226, 171259, 66255, 59405, 56497, 65040, 37992, 32242, 51116, 20354, 41436, 48507, 19059, 20890, 66547, 29503, 33911, 25292, 40166, 8824, 20230, 24374, 19263, 33820, 27096, 18141, 14587, 13425, 13751, 25148, 16245, 18347, 44237, 21853, 21987, 25258, 22323, 26078, 17991, 32984, 9327, 45033, 15505, 20241, 33740, 14635, 22037, 27247, 29652, 26598, 24932, 44866, 19626, 18122, 19059, 18577, 24515, 13129, 21524, 29746, 13341, 19091, 22481, 13586, 22632, 25788, 21614, 16714, 14250, 36626, 36615, 39579, 37338, 39599, 62439, 75178, 88224, 146719, 48986, 29181, 32278, 20785, 21721, 29402, 36424, 23965, 32724, 22906, 33781, 16938, 28361, 11894, 14062, 27639, 19642, 13711, 26726, 13550, 12595, 9976, 18649, 20586, 14359, 31719, 34220, 28548, 31447, 25348, 12879, 28598, 17704, 16732, 11104, 25518, 7522, 34729, 21801, 8473, 12449, 7144, 7361, 10343, 37149, 9250, 14379, 11364, 6426, 12862, 7581, 15171, 7233, 9539, 15512, 9152, 5412, 4617, 7388, 11606, 11401, 11752, 15521, 10353, 9452, 10931, 11006, 15459, 13916, 16175, 14786, 19859, 25158, 10896, 27626, 58768, 101825]], "output_timestamps": [1637695800.0, 1637696100.0, 1637696400.0, 1637696700.0, 1637697000.0, 1637697300.0, 1637697600.0, 1637697900.0, 1637698200.0, 1637698500.0, 1637698800.0, 1637699100.0, 1637699400.0, 1637699700.0, 1637700000.0, 1637700300.0, 1637700600.0, 1637700900.0, 1637701200.0, 1637701500.0, 1637701800.0, 1637702100.0, 1637702400.0, 1637702700.0, 1637703000.0, 1637703300.0, 1637703600.0, 1637703900.0, 1637704200.0, 1637704500.0, 1637704800.0, 1637705100.0, 1637705400.0, 1637705700.0, 1637706000.0, 1637706300.0, 1637706600.0, 1637706900.0, 1637707200.0, 1637707500.0, 1637707800.0, 1637708100.0, 1637708400.0, 1637708700.0, 1637709000.0, 1637709300.0, 1637709600.0, 1637709900.0, 1637710200.0, 1637710500.0, 1637710800.0, 1637711100.0, 1637711400.0, 1637711700.0, 1637712000.0, 1637712300.0, 1637712600.0, 1637712900.0, 1637713200.0, 1637713500.0, 1637713800.0, 1637714100.0, 1637714400.0, 1637714700.0, 1637715000.0, 1637715300.0, 1637715600.0, 1637715900.0, 1637716200.0, 1637716500.0, 1637716800.0, 1637717100.0, 1637717400.0, 1637717700.0, 1637718000.0, 1637718300.0, 1637718600.0, 1637718900.0], "output_window": [[148.71, 147.11, 147.24, 148.4, 149.33, 149.91, 149.3, 148.09, 147.72, 147.92, 148.16, 148.45, 147.6, 147.5997, 147.54, 147.12, 146.84, 146.25, 145.55, 145.61, 145.7256, 146.81, 147.09, 147.38, 147.03, 146.79, 147.3931, 146.91, 147.29, 146.925, 146.58, 146.09, 146.44, 146.35, 147.14, 147.73, 147.62, 147.63, 147.58, 146.91, 147.53, 147.25, 147.15, 147.32, 147.08, 147.27, 146.62, 147.16, 146.97, 146.53, 146.76, 146.59, 147.19, 147.435, 147.06, 146.96, 146.9864, 146.79, 146.33, 146.6, 146.6, 146.51, 146.97, 147.21, 147.6016, 147.78, 147.68, 147.64, 147.74, 148.02, 147.8, 147.96, 147.83, 147.97, 148.155, 148.24, 148.11, 148.78], [148.71, 147.66, 147.53, 148.65, 149.47, 149.95, 149.32, 148.66, 148.0893, 148.2, 148.49, 148.54, 147.75, 147.66, 147.54, 147.38, 147.06, 146.31, 145.7599, 145.6716, 145.97, 147.325, 147.3, 147.645, 147.21, 146.82, 147.3931, 147.07, 147.45, 147.04, 146.69, 146.31, 146.57, 146.55, 147.25, 147.81, 147.79, 147.89, 147.64, 147.03, 147.55, 147.25, 147.16, 147.32, 147.15, 147.47, 146.9, 147.16, 146.98, 146.55, 146.83, 146.63, 147.4, 147.4781, 147.18, 147.08, 146.9864, 146.82, 146.52, 146.73, 146.82, 146.7807, 147.09, 147.29, 147.6016, 147.9, 147.68, 147.75, 147.74, 148.15, 147.875, 148.08, 148.095, 147.99, 148.21, 148.285, 148.48, 148.78], [147.55, 147.03, 147.16, 148.23, 149.01, 149.5601, 148.76, 148.09, 147.6998, 147.92, 148.12, 148.405, 147.51, 147.31, 147.36, 147.04, 146.79, 146.18, 145.48, 145.51, 145.7256, 146.785, 147, 147.38, 146.9, 146.37, 146.95, 146.57, 147.2, 146.75, 146.32, 146.09, 146.41, 146.35, 147.08, 147.67, 147.61, 147.6057, 147.51, 146.86, 147.43, 147.16, 146.95, 147.17, 146.88, 147.24, 146.62, 147, 146.72, 146.42, 146.69, 146.5111, 147.175, 147.36, 147.03, 146.935, 146.81, 146.655, 146.33, 146.57, 146.6, 146.51, 146.94, 147.2, 147.35, 147.72, 147.6, 147.6328, 147.6, 148, 147.77, 147.96, 147.83, 147.77, 148.105, 148.15, 148.11, 148.41], [148.17, 147.33, 147.45, 148.63, 149.33, 149.67, 148.81, 148.64, 148.03, 148.08, 148.48, 148.54, 147.66, 147.43, 147.52, 147.335, 147.0001, 146.274, 145.545, 145.6716, 145.81, 147.19, 147, 147.6, 147.21, 146.37, 147.14, 147.05, 147.435, 146.7905, 146.625, 146.175, 146.5034, 146.51, 147.19, 147.81, 147.73, 147.77, 147.58, 147.03, 147.53, 147.16, 147.11, 147.2293, 147.11, 147.405, 146.81, 147.15, 146.84, 146.55, 146.8, 146.63, 147.32, 147.44, 147.15, 147.05, 146.88, 146.6717, 146.45, 146.73, 146.77, 146.7807, 147.04, 147.23, 147.44, 147.8, 147.65, 147.74, 147.71, 148.0164, 147.86, 148.0076, 147.99, 147.785, 148.105, 148.165, 148.45, 148.6], [162771, 27078, 24443, 31730, 34816, 44852, 18153, 26654, 22521, 38452, 27752, 8585, 11745, 17130, 11462, 16786, 15835, 9764, 20734, 15174, 26385, 21865, 18668, 14949, 15663, 22248, 15163, 15702, 12174, 11613, 19607, 9453, 10858, 8314, 10520, 10877, 9932, 9988, 9227, 8116, 7853, 4290, 13400, 7027, 9585, 15182, 12380, 10268, 14923, 7157, 6417, 12310, 9986, 10927, 6148, 6780, 11781, 10896, 12312, 9076, 7018, 11511, 7125, 7063, 12237, 10346, 4408, 4069, 11840, 14489, 14493, 12716, 11984, 10683, 12375, 19038, 35880, 60068]], "text": {"content": "This Top Growth Stock Just Became a Screaming Buy\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2021-11-23T10:51:00Z\n\nInvestors may not want to miss the opportunity to buy this fast-growing company after its latest pullback.\n\nArticle Content:\n\nApplied Materials (AMAT -4.02%) became the latest company to fall prey to the global chip shortage as its revenue and earnings failed\u00a0to meet Wall Street expectations thanks to supply chain woes. Shares of the semiconductor equipment manufacturer fell more than 5% after the release of its fiscal 2021 fourth-quarter results on Nov. 18, bringing a pause to the stock's terrific rally.\nAMAT data by YCharts\nThe tepid guidance also added to the gloom and led investors to press the panic button. However, Applied Materials' pullback is an opportunity for savvy investors to buy a fast-growing company on the cheap right now and take advantage of a market that's set for secular growth. Let's look at the reasons why buying Applied Materials stock may be a good idea.\nApplied Materials' fiscal fourth-quarter revenue increased\u00a031% year over year to $6.12 billion, while non-GAAP earnings shot up 55% from the prior-year period to $1.94 per share. The numbers fell short of analysts' expectations\u00a0who were looking for $6.35 billion in revenue and $1.95 per share in earnings.\nApplied Materials pointed\u00a0out that its top line \"was at the low end of the guidance range due to supply chain challenges.\" The company estimates a loss of $300 million worth of Q4 revenue was due to supply shortages and delayed shipments by its suppliers, indicating that its results would have easily bested expectations had it not been for the supply chain woes.\nImage source: Getty Images.\nGiven that Applied Materials anticipates the supply chain problems to continue in the new fiscal year, its guidance also fell below expectations. The company expects\u00a0to deliver $1.85 per share in earnings on $6.16 billion in revenue this quarter, while analysts were looking\u00a0for $2.01 per share in earnings on revenue of $6.5 billion.\nHowever, the impressive part is that Applied Materials' lukewarm guidance points toward impressive year-over-year growth in revenue and earnings. The company had delivered $1.39 per share in earnings on $5.16 billion in revenue in the first quarter of fiscal 2021, which means that it is on track to grow revenue by more than 19% and earnings by 33% as compared to the year-ago period.\nMore importantly, Applied Materials can sustain such strong levels of growth over the long run as the demand for semiconductor manufacturing equipment increases to satisfy the world's growing need for chips. That's why investors in the hunt for a growth stock shouldn't worry much about Wall Street's estimates and consider buying the stock, as it could soon regain its mojo.\nApplied Materials management pointed out on the latest earnings conference call that the spending on wafer fabrication equipment jumped 40% in 2021 to a mid-$80 billion range. The market would have grown at a stronger pace had it not been constrained by supply woes.\nApplied Materials has benefited big-time from this spurt in semiconductor capital equipment spending, as evident from the massive increase in the company's order backlog. The company finished fiscal 2021 with an order backlog of $11.8 billion, an increase of 77% over the year-ago quarter. It is worth noting that the company's backlog grew at a faster pace than its actual revenue last fiscal year.\nApplied Materials clocked\u00a034% top-line growth in fiscal 2021 to $23 billion. The fact that its backlog grew at a faster pace indicates that the demand for its offerings continues to remain strong, and that should translate into robust revenue growth once those orders are fulfilled and new ones come in.\nSemiconductor capital equipment spending is expected to hit $100 billion in 2022 as per third-party estimates, which means that Applied Materials' end-market opportunity will expand once again next year. That's not surprising, as there has been an increase in semiconductor demand by various devices such as smartphones, data centers, and even cars.\nApplied Materials points\u00a0out that the dollar value of application processors used in high-end smartphones this year increased by 20% over last year, while radio-frequency content increased by 40%. Meanwhile, the consumption of NAND flash memory and DRAM (dynamic random access memory) is increasing at an annual pace of 20%. With the global semiconductor market expected to add over $550 billion in revenue over the next decade thanks to the growing chip content in several applications, it can be concluded that Applied Materials is sitting on a solid long-term opportunity.\nAll of this makes Applied Materials a top semiconductor play to buy right now, especially considering that the stock is trading at less than 19 times forward earnings after its latest pullback, which makes it cheaper than the S&P 500's forward earnings multiple\u00a0of 22.4.\nHarsh Chauhan has no position in any of the stocks mentioned. The Motley Fool recommends Applied Materials. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1637664660000, "published_utc": "2021-11-23T10:51:00Z", "article_url": "https://www.fool.com/investing/2021/11/23/this-top-growth-stock-just-became-a-screaming-buy/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4607496858858024, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.536370212316732, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.6816178376976967, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [154.28, 154.475, 155.04999999999998, 155.25, 155.338, 155.52166666666668, 155.71642857142857, 155.818125, 155.8672222222222, 155.9245, 156.115, 156.276, 156.31249999999997, 156.4325, 156.55249999999998, 156.5765, 156.55405000000002, 156.60105, 156.70955, 156.81949, 156.95699000000002, 157.14398999999997, 157.30349, 157.38548999999998, 157.47049, 157.62149, 157.77144, 157.87944, 157.98294, 158.058, 158.098, 158.067, 158.01600000000002, 157.97949999999997, 157.95, 157.89450000000002, 157.833, 157.81307999999999, 157.76008, 157.73908, 157.74707999999998, 157.76507999999998, 157.79608, 157.83058, 157.87607999999997, 157.91407999999998, 157.95458000000002, 157.97949999999997, 157.99949999999998, 158.02550000000002, 158.0575, 158.0913, 158.14630000000002, 158.2243, 158.2958, 158.3503, 158.4433, 158.5063, 158.57530000000003, 158.6353, 158.6963, 158.717, 158.71999999999997, 158.695, 158.6885, 158.6925, 158.66199999999998, 158.65077, 158.62277, 158.57477, 158.53376, 158.50626, 158.48926, 158.49625999999998, 158.48426, 158.46376, 158.41926, 158.35649, 158.22449, 158.04849, 157.8935, 157.81925, 157.71724999999998, 157.58125, 157.47525000000002, 157.39974999999998, 157.32675, 157.34075, 157.39974999999998, 157.51875, 157.61225, 157.675, 157.78799999999998, 157.888, 157.95149999999998, 157.978, 158.011, 157.98049999999998, 157.9785, 157.9725, 157.9885, 157.979, 157.929, 157.934, 157.945, 157.93, 157.93, 157.922, 157.962, 157.95404000000002, 157.88854, 157.81504, 157.72104, 157.59404, 157.44754, 157.36604000000003, 157.28704, 157.20553999999998, 157.10353, 156.98249, 156.88749, 156.83499, 156.78548999999998, 156.77449000000001, 156.78249, 156.77348999999998, 156.77749, 156.77749, 156.7636, 156.80259999999998, 156.83059999999998, 156.8176, 156.81709999999998, 156.79410000000001, 156.7631, 156.6961, 156.6126, 156.5526, 156.49450000000002, 156.44650000000001, 156.4115, 156.3805, 156.3605, 156.3325, 156.31900000000002, 156.298, 156.29649999999998, 156.2905, 156.2905, 156.29649999999998, 156.2905, 156.2765, 156.25951, 156.24301, 156.21551, 156.21950999999999, 156.38651, 156.43551, 156.42150999999998, 156.37250999999998, 156.41401000000002, 156.32751000000002, 156.3245, 156.374, 156.315, 156.223, 155.95901, 155.83651, 155.76266, 155.72666, 155.60616, 155.58265999999998, 155.52916, 155.41799999999998, 155.42299999999997, 155.43599999999998, 155.48799, 155.54149, 155.61934000000002, 155.68084, 155.72184, 155.85783999999998, 155.95534000000004, 156.10449999999997, 156.24334000000002, 156.43934000000002, 156.58984, 156.67284, 156.74384, 156.83234, 156.96534000000003, 157.08984, 157.19484000000003, 157.26051, 157.29167, 157.27767, 157.23633999999998, 157.21934, 157.20283999999998, 157.19834, 157.18734, 157.13484, 157.08384, 157.06417000000002, 157.08717, 157.12617, 157.1725, 157.2155, 157.256, 157.27349999999998, 157.26749999999998, 157.29749999999999, 157.3375, 157.3485, 157.34346, 157.32044000000002, 157.31994, 157.32294000000002, 157.34094, 157.35494, 157.38894, 157.39194, 157.37594, 157.40894, 157.47198, 157.549, 157.639, 157.757, 157.86550000000003, 157.9975, 158.10150000000002, 158.2185, 158.34449999999998, 158.427, 157.95350000000002, 157.365, 156.76299999999998, 155.997, 155.305, 154.673, 154.151, 153.582, 153.01100000000002, 152.44650000000001, 152.417, 152.4495, 152.416, 152.52100000000002, 152.5645, 152.5615, 152.471, 152.483, 152.5, 152.524, 152.552, 152.644, 152.82065, 153.02165, 153.27564999999998, 153.46265, 153.61515, 153.72314999999998, 153.8553, 153.9883, 154.1678, 154.3528, 154.53365000000002, 154.74665, 154.83365, 154.97115, 155.17465, 155.36265, 155.5445, 155.7005, 155.767, 155.816, 155.76799999999997, 155.68, 155.58800000000002, 155.3845, 155.142, 154.8585, 154.52100000000002, 154.173, 153.80800000000002, 153.42350000000002, 153.16450000000003, 152.8915, 152.6555, 152.51100000000002, 152.326, 152.15349999999998, 152.005, 151.877, 151.833, 151.79450000000003, 151.71886999999998, 151.62187, 151.51887000000002, 151.39387000000002, 151.32987, 151.28087, 151.21937, 151.12738, 150.98988, 150.88988, 150.74051, 150.61251, 150.50951, 150.42102, 150.31602, 150.21021000000002, 150.19671, 150.15069, 150.06669000000002, 150.06869, 150.1447, 150.2947, 150.4697, 150.73169000000001, 150.95519, 151.1, 151.16893999999996, 151.43194999999997, 151.71607999999998, 151.82689, 151.89988, 151.90469000000002, 151.83069, 151.68869, 151.66731, 151.73331000000002, 151.84937, 151.82337, 151.80674, 151.89093, 151.92093, 151.89712, 151.90112, 151.83512000000002, 151.68599, 151.50699, 151.29998999999998, 150.98299, 150.68206999999998, 150.33307, 149.99107, 149.72507000000002, 149.54307, 149.40607, 149.28714, 149.17213999999998, 149.06714000000002, 149.04714, 149.04856, 149.05656, 149.15456, 149.25556, 149.32055999999997, 149.38606, 149.43648000000002, 149.52848, 149.57347999999996, 149.66147999999998, 149.71197999999998, 149.79398, 149.79997999999998, 149.80898, 149.78148, 149.76598, 149.7525, 149.72750000000002, 149.7365, 149.7955, 149.8595, 149.95149999999998, 150.09550000000002, 150.1555, 150.2095, 150.302, 150.403, 150.5, 150.58700000000002, 150.61700000000002, 150.592, 150.527, 150.43099999999998, 150.336, 150.19400000000002, 149.9135], "in_sma_50": [154.28, 154.475, 155.04999999999998, 155.25, 155.338, 155.52166666666668, 155.71642857142857, 155.818125, 155.8672222222222, 155.9245, 155.9481818181818, 155.97583333333333, 156.02115384615382, 156.09464285714284, 156.14766666666668, 156.1809375, 156.20914705882353, 156.25308333333334, 156.31055263157893, 156.371995, 156.42856666666665, 156.50681363636363, 156.57869130434784, 156.63249583333334, 156.676796, 156.73499615384614, 156.7877740740741, 156.833925, 156.8872379310345, 156.93399666666667, 156.9670935483871, 156.994371875, 157.0142393939394, 157.02867352941178, 157.04056857142857, 157.05708055555556, 157.07026756756758, 157.09159736842105, 157.1110435897436, 157.1352675, 157.15733414634147, 157.17787380952382, 157.19606279069768, 157.210925, 157.22623777777778, 157.2433847826087, 157.25841914893618, 157.27657708333334, 157.2923612244898, 157.313314, 157.394914, 157.46867400000002, 157.514874, 157.570474, 157.62897400000003, 157.671374, 157.711274, 157.755874, 157.805474, 157.855474, 157.911174, 157.956874, 157.996374, 158.022974, 158.056174, 158.09457400000002, 158.13286399999998, 158.165818, 158.188118, 158.20653, 158.226528, 158.22932799999998, 158.23352799999998, 158.245128, 158.258928, 158.263028, 158.262428, 158.261228, 158.236428, 158.20462799999999, 158.185628, 158.179778, 158.173778, 158.165478, 158.16397800000001, 158.164078, 158.161178, 158.166762, 158.164362, 158.160562, 158.158662, 158.161762, 158.17216200000001, 158.17696199999997, 158.179062, 158.176862, 158.172462, 158.166962, 158.16016199999999, 158.14996200000002, 158.144862, 158.139302, 158.128702, 158.118902, 158.10890199999997, 158.092802, 158.069802, 158.05010199999998, 158.03750200000002, 158.01371, 157.98331, 157.95891, 157.92891, 157.89871000000002, 157.86071, 157.82751, 157.79480999999998, 157.761056, 157.733654, 157.695254, 157.654056, 157.624656, 157.588156, 157.55435599999998, 157.52035600000002, 157.489456, 157.466456, 157.445256, 157.441476, 157.446076, 157.441476, 157.424326, 157.40812599999998, 157.39692599999998, 157.377926, 157.348726, 157.323626, 157.287626, 157.260426, 157.231626, 157.201326, 157.165426, 157.122626, 157.08582600000003, 157.05142600000002, 157.012726, 156.980726, 156.949626, 156.92282600000001, 156.896426, 156.861726, 156.824926, 156.788728, 156.747628, 156.70552800000002, 156.670628, 156.67202799999998, 156.652328, 156.61472799999999, 156.58012, 156.56682, 156.52741999999998, 156.50941999999998, 156.50361999999998, 156.47902, 156.44201999999999, 156.406422, 156.378522, 156.346554, 156.32895399999998, 156.31055400000002, 156.27695400000002, 156.25815400000002, 156.232322, 156.207122, 156.174522, 156.14852199999999, 156.131322, 156.11770199999998, 156.104602, 156.088802, 156.085002, 156.085802, 156.094402, 156.10317, 156.12317, 156.14397, 156.15537, 156.16756999999998, 156.18177, 156.19957, 156.22687, 156.25267, 156.280004, 156.29770399999998, 156.319104, 156.331938, 156.341138, 156.350038, 156.362138, 156.378938, 156.398538, 156.417536, 156.444236, 156.472036, 156.500436, 156.489136, 156.497136, 156.51693600000002, 156.542336, 156.549636, 156.592536, 156.620136, 156.639136, 156.677728, 156.719924, 156.761322, 156.79442200000003, 156.832592, 156.86799200000002, 156.906192, 156.954392, 156.98949199999998, 157.037324, 157.087524, 157.142524, 157.19152400000002, 157.237524, 157.281824, 157.331324, 157.382124, 157.426524, 157.46732400000002, 157.501824, 157.429556, 157.32765600000002, 157.226156, 157.102356, 156.994056, 156.89945600000001, 156.819256, 156.724956, 156.63055599999998, 156.53902200000002, 156.454622, 156.362022, 156.262088, 156.162688, 156.06638800000002, 155.972088, 155.875988, 155.794588, 155.713788, 155.630988, 155.54758800000002, 155.465588, 155.39171800000003, 155.323918, 155.27031799999997, 155.209918, 155.145518, 155.07971799999999, 155.017348, 154.95894800000002, 154.912456, 154.87206000000003, 154.83446, 154.80866, 154.76886000000002, 154.73316, 154.70266, 154.67386, 154.65106, 154.61726, 154.57146, 154.52546, 154.46026, 154.39326, 154.31336000000002, 154.21056000000002, 154.11076, 154.00186000000002, 153.88636, 153.76646, 153.74236000000002, 153.73716000000002, 153.74056, 153.77216, 153.78346000000002, 153.77816, 153.74576, 153.71616, 153.68516, 153.65256, 153.62556, 153.60616, 153.601134, 153.592334, 153.574334, 153.544634, 153.517534, 153.475734, 153.429034, 153.373236, 153.313136, 153.255336, 153.185106, 153.11050600000002, 153.021106, 152.936308, 152.85770799999997, 152.773146, 152.697316, 152.605714, 152.492914, 152.398514, 152.30731600000001, 152.220116, 152.148316, 152.088416, 152.01381600000002, 151.920616, 151.82220399999997, 151.75200400000003, 151.68273, 151.600692, 151.533692, 151.465054, 151.396854, 151.349254, 151.318878, 151.29557799999998, 151.287878, 151.282078, 151.282478, 151.29417800000002, 151.28497800000002, 151.266178, 151.245978, 151.214078, 151.190876, 151.166276, 151.14687600000002, 151.103276, 151.052292, 151.001892, 150.939418, 150.886818, 150.850818, 150.816518, 150.78233, 150.74453000000003, 150.71643, 150.687228, 150.664028, 150.63522799999998, 150.622228, 150.61542799999998, 150.613028, 150.60952600000002, 150.606422, 150.608184, 150.591784, 150.589386, 150.593086, 150.580286, 150.553284, 150.518284, 150.475384, 150.416384, 150.365884, 150.333684, 150.305296, 150.26209599999999, 150.22177, 150.205208, 150.192408, 150.168446, 150.15114599999998, 150.139046, 150.113022, 150.087022, 150.052822, 150.02082199999998, 149.978822, 149.93242199999997, 149.894422, 149.856222, 149.809722, 149.75472200000002], "in_sma_200": [154.28, 154.475, 155.04999999999998, 155.25, 155.338, 155.52166666666668, 155.71642857142857, 155.818125, 155.8672222222222, 155.9245, 155.9481818181818, 155.97583333333333, 156.02115384615382, 156.09464285714284, 156.14766666666668, 156.1809375, 156.20914705882353, 156.25308333333334, 156.31055263157893, 156.371995, 156.42856666666665, 156.50681363636363, 156.57869130434784, 156.63249583333334, 156.676796, 156.73499615384614, 156.7877740740741, 156.833925, 156.8872379310345, 156.93399666666667, 156.9670935483871, 156.994371875, 157.0142393939394, 157.02867352941178, 157.04056857142857, 157.05708055555556, 157.07026756756758, 157.09159736842105, 157.1110435897436, 157.1352675, 157.15733414634147, 157.17787380952382, 157.19606279069768, 157.210925, 157.22623777777778, 157.2433847826087, 157.25841914893618, 157.27657708333334, 157.2923612244898, 157.313314, 157.33383725490197, 157.3535326923077, 157.3753528301887, 157.39858703703703, 157.42070363636364, 157.44104821428573, 157.46629298245614, 157.48859827586207, 157.50980847457626, 157.533645, 157.5571918032787, 157.57344677419354, 157.58878888888887, 157.6011515625, 157.61574923076924, 157.6306621212121, 157.64475671641793, 157.65950588235296, 157.6711072463768, 157.68237714285715, 157.69473661971833, 157.70300416666666, 157.71214109589042, 157.72211216216215, 157.73155066666666, 157.7402802631579, 157.74534155844154, 157.7488628205128, 157.74115569620253, 157.72814125, 157.71927530864198, 157.71718048780488, 157.712756626506, 157.70534285714285, 157.70139764705883, 157.70068372093021, 157.69722758620688, 157.70248636363635, 157.70279550561798, 157.70487555555556, 157.70751428571427, 157.71259565217392, 157.72084731182795, 157.72477446808512, 157.7277242105263, 157.72957083333333, 157.72957525773197, 157.7308551020408, 157.73064444444444, 157.731638, 157.73533465346534, 157.7387137254902, 157.7410563106796, 157.74489230769228, 157.74841714285714, 157.74847924528302, 157.74830654205607, 157.7485537037037, 157.75186972477064, 157.75185636363636, 157.74913693693694, 157.74552857142857, 157.7392849557522, 157.7316596491228, 157.7222539130435, 157.71551034482758, 157.70888205128205, 157.70253559322035, 157.69738739495799, 157.68774249999998, 157.677926446281, 157.67089426229506, 157.66174065040653, 157.6544685483871, 157.6470728, 157.64074682539683, 157.6355440944882, 157.63026640625, 157.6250007751938, 157.61965461538463, 157.61324503816795, 157.60625075757574, 157.59823383458647, 157.5902619402985, 157.58159333333333, 157.5712875, 157.56087664233578, 157.55217463768113, 157.54366978417266, 157.53585785714287, 157.528014893617, 157.51993028169014, 157.51167902097902, 157.50291736111112, 157.49451793103447, 157.48407602739726, 157.47486462585036, 157.46692635135136, 157.4595644295302, 157.45323399999998, 157.44606026490067, 157.43812565789472, 157.42983790849675, 157.4211051948052, 157.41200129032256, 157.4030141025641, 157.40554267515924, 157.40164683544305, 157.3942779874214, 157.38568875, 157.38195776397515, 157.36956913580246, 157.36202576687117, 157.35725731707316, 157.34551636363636, 157.33192891566264, 157.3189239520958, 157.30848392857143, 157.2977325443787, 157.28809882352942, 157.27810994152046, 157.26567906976746, 157.25607976878612, 157.24580574712644, 157.2356582857143, 157.22420568181818, 157.2154813559322, 157.20921460674157, 157.20396759776537, 157.19880666666666, 157.1921281767956, 157.1883252747253, 157.18500109289616, 157.18377826086956, 157.18201945945944, 157.18200860215052, 157.18202459893047, 157.1806840425532, 157.1796222222222, 157.17951894736842, 157.18025445026177, 157.18319583333331, 157.185510880829, 157.18773350515465, 157.18764256410256, 157.1868892857143, 157.1847817258883, 157.18263636363636, 157.18078894472362, 157.18046, 157.19511, 157.20786, 157.21246, 157.22030999999998, 157.22886, 157.23381, 157.23556, 157.23886000000002, 157.24366, 157.24791000000002, 157.252735, 157.258935, 157.26371, 157.26611, 157.268408, 157.271007, 157.2738545, 157.2749545, 157.2752295, 157.2746825, 157.2743325, 157.2713325, 157.26733249999998, 157.2672825, 157.2684825, 157.2673825, 157.2672325, 157.2688325, 157.2693575, 157.2716575, 157.2745075, 157.2789075, 157.28375749999998, 157.2896575, 157.2686575, 157.24090750000002, 157.2137325, 157.1780285, 157.1466035, 157.11835349999998, 157.0947035, 157.0697535, 157.0445035, 157.0204535, 156.9957035, 156.9676785, 156.9368035, 156.9051035, 156.8748535, 156.8451535, 156.8153785, 156.7893385, 156.76218849999998, 156.7354385, 156.7085135, 156.68236349999998, 156.655671, 156.630871, 156.609871, 156.586521, 156.561321, 156.539646, 156.51895349999998, 156.5001035, 156.48247849999998, 156.4653785, 156.4492535, 156.435665, 156.420415, 156.40634, 156.3933655, 156.3824655, 156.3717155, 156.36031549999998, 156.34661549999998, 156.33299050000002, 156.3166905, 156.3018405, 156.2885905, 156.2731405, 156.2557905, 156.234428, 156.211903, 156.189903, 156.163253, 156.13417800000002, 156.108578, 156.079378, 156.051378, 156.022753, 155.991478, 155.95835300000002, 155.922753, 155.889353, 155.857328, 155.825003, 155.7939715, 155.7614465, 155.7283965, 155.6938215, 155.6585465, 155.6234465, 155.5872715, 155.549022, 155.50957200000002, 155.472997, 155.434497, 155.395972, 155.355772, 155.3171705, 155.2799205, 155.24320500000002, 155.211055, 155.17685450000002, 155.14052949999999, 155.10812950000002, 155.07738, 155.05043, 155.0240805, 155.0046305, 154.9833055, 154.9564555, 154.9302275, 154.9097275, 154.887209, 154.86079949999998, 154.8334995, 154.80679, 154.777435, 154.748935, 154.725141, 154.70224100000001, 154.681841, 154.661191, 154.639391, 154.620541, 154.598916, 154.574016, 154.547766, 154.518366, 154.4888655, 154.4585655, 154.4288155, 154.39371549999998, 154.35754450000002, 154.3222945, 154.28364449999998, 154.2457445, 154.2103945, 154.1738445, 154.1386975, 154.1033475, 154.06919699999997, 154.033922, 153.999197, 153.964147, 153.922047, 153.88674699999999, 153.855347, 153.824522, 153.789821, 153.763396, 153.731646, 153.698296, 153.669046, 153.642696, 153.6140955, 153.58537049999998, 153.556288, 153.526488, 153.497138, 153.470638, 153.44201299999997, 153.417171, 153.390871, 153.368471, 153.344471, 153.316071, 153.285796, 153.257546, 153.231196, 153.20274600000002, 153.173596, 153.142796, 153.108304, 153.072854, 153.036529, 152.99922899999999, 152.958304, 152.911604], "in_ema_10": [154.28, 154.35090909090908, 154.6871074380165, 154.89854244928623, 155.04244382214327, 155.29654494538994, 155.58535495531902, 155.75710859980646, 155.84854339984165, 155.9560809635068, 155.99770260650556, 156.04902940532273, 156.14284224071858, 156.30778001513337, 156.41363819420002, 156.46206761343637, 156.4981462291752, 156.58939236932514, 156.72677557490238, 156.87452547037466, 156.9991572030338, 157.20840134793673, 157.3814192846755, 157.47025214200724, 157.51929720709683, 157.64124316944284, 157.7355625931805, 157.7981875762386, 157.90397165328613, 157.97415862541592, 157.97158432988576, 157.94765990627013, 157.89353992331192, 157.82289630089156, 157.75418788254763, 157.73251735844804, 157.69842329327565, 157.73158269449826, 157.75311311368037, 157.8125470930112, 157.85390216700915, 157.8841017730075, 157.89790145064248, 157.88919209598018, 157.89115716943832, 157.91367404772222, 157.92027876631818, 157.95840989971487, 157.97506264522124, 158.04141489154463, 158.09933945671833, 158.14636864640588, 158.21248343796842, 158.28839554015596, 158.34777816921851, 158.38636395663335, 158.47611596451816, 158.52773124369668, 158.56632556302455, 158.63426636974737, 158.6953088479751, 158.67161633016144, 158.6476860883139, 158.59901589043864, 158.5901039103589, 158.59190319938455, 158.58882989040555, 158.59953354669543, 158.57416381093262, 158.55340675439942, 158.5545873445086, 158.50648055459794, 158.48166590830738, 158.4759084704333, 158.46756147580905, 158.4543684802074, 158.39539239289695, 158.32713923055206, 158.11129573408803, 157.8546965097084, 157.70111532612503, 157.67318526682956, 157.6144243092242, 157.5190744348198, 157.4919699921253, 157.5188845390116, 157.4972691682822, 157.61776568313996, 157.63817192256906, 157.68395884573832, 157.73142087378588, 157.81207162400662, 157.9335131469145, 157.96196530202096, 157.96978979256258, 157.95800983027848, 157.9165534975006, 157.90536195250047, 157.8698415975004, 157.86259767068213, 157.9066708214672, 157.93818521756407, 157.94578790527967, 157.9810991952288, 158.0054447960963, 157.95990937862425, 157.91810767341983, 157.8920880964344, 157.93170844253723, 157.89874327116684, 157.81715358550014, 157.73130747904554, 157.60561521012818, 157.47186699010487, 157.3224366282676, 157.2529026958553, 157.19601129660887, 157.15310015177087, 157.14160921508525, 157.03222572143338, 156.9354574084455, 156.91446515236447, 156.84728967011637, 156.8314188210043, 156.81297903536714, 156.81971011984584, 156.8488537344193, 156.86906214634305, 156.88395993791704, 156.89233085829574, 156.8719070658783, 156.83883305390043, 156.78449977137308, 156.73822708566888, 156.68036761554725, 156.58939168544777, 156.50859319718455, 156.4815762522419, 156.4612896609252, 156.4592369953024, 156.45392117797468, 156.44048096379746, 156.42221169765247, 156.39090047989748, 156.37164584718883, 156.29861932951815, 156.26796126960573, 156.27378649331376, 156.2912798581658, 156.3310471566811, 156.33812949183, 156.32028776604272, 156.2929808994895, 156.2551661904914, 156.21059051949294, 156.17411951594877, 156.46973414941263, 156.52796430406485, 156.47378897605304, 156.39128188949795, 156.4628670004983, 156.26507300040768, 156.242332454879, 156.3037265539919, 156.14304899872064, 155.95158554440778, 155.80767908178817, 155.76355561237213, 155.7140909555772, 155.70425623638135, 155.68166419340292, 155.5831797946024, 155.58714710467467, 155.56555672200653, 155.5481827725508, 155.48851317754156, 155.52332896344308, 155.62817824281706, 155.7448731077594, 155.84125981543949, 155.86830348535958, 155.98315739711236, 156.09167423400103, 156.24955164600084, 156.36025134672795, 156.50929655641377, 156.6321517279749, 156.68630595925217, 156.73970487575176, 156.8161221710696, 156.9077363217842, 157.0599660814598, 157.16360861210347, 157.2459888644483, 157.23217270727585, 157.19723221504387, 157.11986272139953, 157.05443313569052, 157.01089983829223, 157.0298271404209, 157.06258584216255, 157.091206598133, 157.0964417621088, 157.15527053263446, 157.1997667994282, 157.24162738135033, 157.240422402923, 157.23125469330063, 157.2292083854278, 157.2402614062591, 157.22385024148468, 157.27769565212384, 157.32175098810131, 157.35961444481018, 157.35779363666288, 157.32906752090597, 157.3110552443776, 157.29449974539986, 157.31368160987262, 157.33483040807758, 157.36304306115437, 157.39703523185358, 157.39030155333475, 157.47570127091026, 157.56739194892657, 157.64059341275808, 157.72957642862025, 157.85147162341656, 157.96665860097718, 158.10908430989042, 158.18561443536487, 158.2827754471167, 158.3440890021864, 158.40607281997066, 157.46769594361237, 156.48902395386466, 155.6928377804347, 154.79232182035565, 154.20553603483643, 153.8827113012298, 153.77858197373345, 153.64247616032736, 153.50929867663146, 153.42397164451663, 153.33779498187724, 153.16910498517228, 152.9156313515046, 152.71097110577648, 152.58170363199892, 152.5486666079991, 152.5225454065447, 152.6366280599002, 152.71724113991834, 152.81956093266047, 152.89418621763127, 152.97342508715286, 153.07671143494323, 153.20821844677172, 153.45036054735868, 153.59938590238437, 153.6594975564963, 153.76322527349694, 153.8792752237702, 154.0121342739938, 154.19629167872222, 154.37514773713636, 154.55239360311157, 154.8028674934549, 154.91325522191764, 155.04629972702352, 155.21333614029197, 155.37636593296614, 155.5297539451541, 155.64616231876246, 155.65413280626018, 155.6570177505765, 155.51392361410805, 155.4295738660884, 155.2587422540723, 154.95897093515006, 154.70097621966823, 154.4417078160922, 154.15139730407543, 153.88568870333444, 153.5501089390918, 153.23645276834785, 153.06255226501185, 152.9275427622824, 152.78253498732195, 152.67025589871795, 152.4920275534965, 152.32074981649714, 152.14606803167948, 152.01223748046502, 151.93728521128955, 151.8468697183278, 151.78811158772274, 151.70845493540952, 151.59782676533504, 151.47367644436503, 151.39664436357137, 151.33543629746748, 151.22808424338248, 151.0939052900402, 150.93592251003287, 150.84575478093598, 150.6974357298567, 150.5833565062464, 150.49001895965614, 150.40639733062775, 150.33250690687726, 150.2723965601723, 150.33377900377732, 150.2785282758178, 150.11606858930546, 150.17860157306808, 150.28978310523752, 150.52254981337614, 150.75844984730773, 151.10236805688814, 151.30830113745392, 151.33406456700774, 151.32776191846088, 151.56998702419526, 151.68931665615975, 151.6672772641307, 151.64049957974328, 151.63642692888087, 151.53525839635708, 151.4797568697467, 151.57820107524728, 151.6748917888387, 151.81763873632255, 151.92352260244573, 151.94833667472832, 152.03227546114135, 151.993679922752, 151.8821017549789, 151.74353779952818, 151.53016729052305, 151.34830051042795, 151.16133678125922, 151.02109373012118, 150.69544032464458, 150.39641481107284, 150.12797575451413, 149.81379834460245, 149.6149259183111, 149.55766666043633, 149.4926363585388, 149.464993384259, 149.41135822348463, 149.39838400103287, 149.33140509175416, 149.2829678023443, 149.23151911100896, 149.25851563628007, 149.34424006604732, 149.4543782358569, 149.52721855661017, 149.5849606372265, 149.67678597591257, 149.69737034392847, 149.736030281396, 149.7058429575058, 149.72659878341383, 149.67448991370222, 149.7009462930291, 149.69622878520562, 149.69691446062276, 149.69929364960043, 149.72487662240036, 149.753080872873, 149.88888435053244, 149.947269014072, 150.09140192060434, 150.23478338958535, 150.26845913693344, 150.25873929385463, 150.3253321495174, 150.39708994051423, 150.4721644967844, 150.5226800428236, 150.5731018532193, 150.46162878899761, 150.39405991827076, 150.3078672058579, 150.1555277138837, 149.90815903863214, 149.5284937588808], "in_ema_50": [154.28, 154.29529411764707, 154.36998846597464, 154.42802813397566, 154.4775172267609, 154.55447733551537, 154.64587038118145, 154.71975781721355, 154.78015947144047, 154.84525125687418, 154.89779042327126, 154.9519947203979, 155.01524982940188, 155.09504395373907, 155.16543438692577, 155.22482911685026, 155.2811299357973, 155.34853660498175, 155.42682928713933, 155.5096751974476, 155.59008009166536, 155.69046910767847, 155.78731345639696, 155.86898743849903, 155.94236048012652, 156.03050320639608, 156.11401288457662, 156.1911104185148, 156.27694922563188, 156.35589239325418, 156.4187985739109, 156.47453196316928, 156.52062874892735, 156.55923154308707, 156.59396756100523, 156.63479236253445, 156.67048677968998, 156.71795004323155, 156.76234415918327, 156.8140169372545, 156.862094704421, 156.90750275522802, 156.9487771569838, 156.98411922925894, 157.0200361222292, 157.0590543135143, 157.09399336004316, 157.13462107141402, 157.17051828429973, 157.21638031236643, 157.26122814325402, 157.30423880430288, 157.35152355707532, 157.4016598881704, 157.4492418533402, 157.49280099634646, 157.54720095727404, 157.5947617040476, 157.63967300977123, 157.69066622507432, 157.74083617703218, 157.7731563269525, 157.80322862785633, 157.82584711303844, 157.8542452654683, 157.88349054917543, 157.91060856685485, 157.9395141132527, 157.9599253244977, 157.97953609608604, 158.00229546486696, 158.0135779956565, 158.02755532916018, 158.04412178684018, 158.05925426578764, 158.07242076516854, 158.07467877437762, 158.07253450871573, 158.03596452798178, 157.9835737621786, 157.9453943989559, 157.92979069703608, 157.90705380695624, 157.87501248119327, 157.8552080701661, 157.84676853800272, 157.8292482031791, 157.84221886187797, 157.8378181221965, 157.83986447034565, 157.84398743229286, 157.85696831730098, 157.8814009323088, 157.88958128790452, 157.89410751190826, 157.894534668304, 157.88808232837053, 157.88678498215992, 157.8798522377615, 157.87789724804537, 157.8868032383181, 157.89437958191346, 157.89773724536784, 157.90723774554948, 157.9153852849397, 157.90909566592248, 157.90207230647454, 157.89708907876965, 157.90543852666104, 157.89935858443906, 157.88173667916695, 157.8606881819447, 157.82850433167238, 157.79091592650877, 157.74617412546922, 157.7145594538822, 157.6841845733378, 157.65578517830494, 157.63359360268512, 157.59070757905042, 157.54793473281313, 157.51938827270283, 157.48117696789095, 157.45289551816975, 157.42454667431997, 157.40201543218978, 157.38546580739802, 157.36878087377457, 157.35239731009716, 157.3358327097012, 157.31403534853646, 157.28956337408408, 157.26016873196312, 157.23153466404298, 157.199709775257, 157.15972115661947, 157.1199281700854, 157.09012706537615, 157.0618867883026, 157.03789122797698, 157.01405235629161, 156.98918755800565, 156.96372922239757, 156.9357398411271, 156.91022063167114, 156.8733492343507, 156.844198283984, 156.82285717480818, 156.80509806991373, 156.79352559658378, 156.7769167496589, 156.75586119084875, 156.73289016375665, 156.70748270635443, 156.68013044336016, 156.65385081813037, 156.69879784487034, 156.70237439997348, 156.68384991370002, 156.657816583751, 156.66280416870197, 156.61230204443916, 156.59378039563762, 156.59323998796555, 156.54723057667277, 156.49008427954837, 156.43792803329157, 156.40369556139777, 156.367923186441, 156.3401614928551, 156.31035123823332, 156.2644551112438, 156.23859412648912, 156.20839043525424, 156.1794339475972, 156.14180908690713, 156.12369892663625, 156.12276955696424, 156.12854329982838, 156.13428669983512, 156.12862839788082, 156.14319199012078, 156.1603217159984, 156.19168164870436, 156.21782746640224, 156.25555972262177, 156.29200836095032, 156.31702764091307, 156.3430265569557, 156.3750647311927, 156.41212101624396, 156.46439078031284, 156.51010094579078, 156.55349698713232, 156.57767357587224, 156.59580402387726, 156.60270190529386, 156.60887045802744, 156.61695396947735, 156.6364851863606, 156.65897596336606, 156.68097690597915, 156.69819349790154, 156.72649963523875, 156.752911414249, 156.7794639078079, 156.79732806828602, 156.81272696756892, 156.82869845903681, 156.84678871554516, 156.85867935415123, 156.8846134971257, 156.9095306148855, 156.93386274763512, 156.95016616929647, 156.95995573128485, 156.970545702607, 156.9803282240734, 156.99678594077642, 157.01377472741265, 157.03245022829844, 157.05274629777696, 157.06479546257003, 157.09597995423397, 157.1306474070091, 157.16356319496953, 157.20146267751974, 157.24846414114643, 157.29695574345442, 157.3539378711621, 157.40005795464594, 157.45182038779708, 157.49763135298153, 157.5441948293352, 157.375598953675, 157.16812448490344, 156.96976666196605, 156.725462086987, 156.5230910247522, 156.3625776512325, 156.24286872373318, 156.1168738718221, 155.9911141121428, 155.87538414696076, 155.76066320002113, 155.62926464315754, 155.47811701009252, 155.33348497048104, 155.20276006967788, 155.09284791008267, 154.98744210968727, 154.9153855563662, 154.843409652195, 154.78209946975596, 154.72123282388318, 154.66667467392696, 154.6225501769102, 154.59029330722745, 154.58832102066953, 154.57583784338837, 154.55051086913784, 154.53794181544617, 154.5325911560169, 154.53562679695742, 154.55481790295912, 154.5793348479411, 154.60955701076696, 154.66133908877612, 154.69069834019666, 154.72812193469875, 154.77662695686743, 154.8289160958138, 154.8834684057819, 154.933920625163, 154.96357079672524, 154.991273902736, 154.986518063413, 154.9890075511223, 154.9694386275489, 154.9161273088215, 154.862161532005, 154.7999199032989, 154.72325637767935, 154.64352083345665, 154.54142197724266, 154.43489562519392, 154.350389914402, 154.2707667805039, 154.18681514205275, 154.10752827373696, 154.01272324339433, 153.91614586130044, 153.8159048471318, 153.72155563744036, 153.63835737714857, 153.55214728392707, 153.4726003316162, 153.3893611029254, 153.29958223614403, 153.20606920727565, 153.121517473657, 153.04067365116066, 152.9506472334681, 152.8541551850968, 152.75105106019106, 152.66042160685024, 152.5572678183463, 152.45972790390135, 152.36601308414052, 152.27440864946834, 152.18521615341075, 152.09959591210054, 152.0411803861358, 151.96230664550302, 151.86123579665974, 151.80628537326132, 151.76643496646676, 151.75873163444845, 151.76113431545048, 151.79599179327596, 151.8132078013828, 151.7989643581913, 151.77937359904655, 151.8139079677114, 151.83008020427175, 151.8198064707709, 151.80804935427008, 151.800600359985, 151.77234152233854, 151.75107322734488, 151.76166643411568, 151.7753265739543, 151.80217651223057, 151.82562057057447, 151.83481192074802, 151.8573683160128, 151.85590289185546, 151.83724003335132, 151.80911297321992, 151.76052030760346, 151.71226068769744, 151.6576622293564, 151.6079499850679, 151.514697044477, 151.4180736309681, 151.32010995916545, 151.20559584311974, 151.10812149633074, 151.03721477098443, 150.9651671329066, 150.90145861789065, 150.83355827993415, 150.77498736699556, 150.70655648985849, 150.6421817255503, 150.5777824421954, 150.53081058171713, 150.49940624517922, 150.47786090223101, 150.45343498449648, 150.42956694588878, 150.4162505950696, 150.39169174820415, 150.37280187572557, 150.34131944922655, 150.32087554925687, 150.28633141007035, 150.26804390379309, 150.24478728011493, 150.2234230730516, 150.20328883489273, 150.18904221391654, 150.17692291141, 150.18959260115864, 150.19039289130927, 150.21194611125793, 150.2381443029733, 150.24527589893515, 150.24408860878083, 150.25902631039727, 150.27710370998955, 150.29800160371545, 150.3157270310207, 150.33471812784342, 150.32002329930054, 150.31100277775934, 150.29566933549427, 150.26329014586705, 150.20571014014678, 150.11215287974886], "in_ema_200": [154.28, 154.28388059701493, 154.30294646172126, 154.31834002926635, 154.3319883871841, 154.35296362711264, 154.3781580188827, 154.39956938187888, 154.41808112932287, 154.43819972505102, 154.4555808223142, 154.47373424696778, 154.49454286142583, 154.5199702956405, 154.54355268075852, 154.56481086303953, 154.58566349126798, 154.60968674011107, 154.63690378747316, 154.6657843468018, 154.69458251250526, 154.72896477606244, 154.76310443003197, 154.79401881381278, 154.8233320594465, 154.8568312429346, 154.88969859375118, 154.9214428863507, 154.95585638996909, 154.98903194827787, 155.0185938194393, 155.0466675127782, 155.07257131862121, 155.0967745890827, 155.120140016057, 155.14516349848432, 155.16904246864868, 155.19602513065217, 155.22243284079494, 155.25086634486664, 155.27861891854957, 155.3058963422456, 155.33230533386507, 155.35735702208532, 155.38265695221384, 155.40884942035103, 155.43413450074556, 155.46095903307645, 155.48672063473737, 155.51511147419274, 155.54341882270825, 155.57142460556688, 155.60066416173038, 155.6308068068873, 155.6605002714954, 155.6893510150626, 155.72109876615653, 155.75133658937887, 155.78107453376316, 155.81250662795458, 155.84392447245253, 155.87099985083609, 155.89755706625067, 155.9222579909646, 155.94840467762168, 155.9747887106802, 156.00066145982765, 156.02700015176967, 156.05120910548342, 156.0751771740856, 156.09990078429374, 156.12169281629082, 156.14406403204913, 156.16700866854615, 156.18952599522729, 156.21147101020017, 156.23056085089468, 156.2483662155624, 156.25723819351703, 156.26164378363129, 156.26909011414241, 156.2818106105191, 156.2924393606632, 156.30037528742278, 156.31101831938872, 156.32424201770326, 156.33494607722858, 156.3531058177537, 156.36680625737802, 156.38196241402105, 156.39751502681688, 156.41520144446048, 156.4357467037196, 156.45220693552338, 156.46765761278186, 156.48195952708255, 156.4943778402459, 156.50791636919868, 156.51987740035094, 156.53291344611858, 156.548556098396, 156.56379434617318, 156.57788594471873, 156.59342936815437, 156.6085693744414, 156.61997664434747, 156.63102165286142, 156.64240452198717, 156.6570074620669, 156.66788698980756, 156.67566920881444, 156.68232921668695, 156.68588812995375, 156.6877200888597, 156.68734476459244, 156.6898587470343, 156.69234771472549, 156.69501092154417, 156.69894016610593, 156.69735867191582, 156.69539490403608, 156.69663475573722, 156.69512595219754, 156.69577146511102, 156.69611204754773, 156.6976432709552, 156.7004527906472, 156.70303534994426, 156.70550265989507, 156.70773646427423, 156.70845550443073, 156.70827186757074, 156.70659752062974, 156.70484033136975, 156.70200609921682, 156.69681200867737, 156.69132134192435, 156.68802461215398, 156.68486018815247, 156.68252327085744, 156.6800106014957, 156.67702542138133, 156.67367193460143, 156.66945629346114, 156.6656308577053, 156.65870915762866, 156.65344836999057, 156.6499314707867, 156.6471460830177, 156.64578144537575, 156.6430373513919, 156.63902702948752, 156.63436108889562, 156.6288948094041, 156.6227366520966, 156.6166397699862, 156.62841449864305, 156.63002231457696, 156.6260419930389, 156.62001172445144, 156.621653398835, 156.6092488874038, 156.60457974424554, 156.60433516967595, 156.59255074012694, 156.57759998649385, 156.56349550901632, 156.55356023031965, 156.54299246683388, 156.53420647213903, 156.5247118803765, 156.51093365271106, 156.50191938750996, 156.49163561250987, 156.4814700840272, 156.4689181428926, 156.46106821112252, 156.45747549260392, 156.45561006481682, 156.45381294974402, 156.44919789551773, 156.44970338909468, 156.4509998727853, 156.45606455066806, 156.46006788847237, 156.46723139206966, 156.47437336826798, 156.47890696659366, 156.48389296692608, 156.49062040009102, 156.49887293342346, 156.51127220771778, 156.5224038275415, 156.53329234667046, 156.5396277462061, 156.54460657460206, 156.5468662106757, 156.54898694489785, 156.55163384096852, 156.55723947439174, 156.56373460399976, 156.5702646079401, 156.5757346118412, 156.58413526246966, 156.59225331955952, 156.6005891074246, 156.6069016536194, 156.6127036272152, 156.6187463771932, 156.62542551771864, 156.63064516430853, 156.6394944661562, 156.64825571524918, 156.65702929022183, 156.6639205410654, 156.66925267498516, 156.67483225035846, 156.68025680508129, 156.68741842891131, 156.69480730026544, 156.70271966543694, 156.7111503155321, 156.71760653129797, 156.72897363048904, 156.74142165406627, 156.75364631422482, 156.76734137577483, 156.78358673521987, 156.80051622044158, 156.81991406899442, 156.83692984940245, 156.8556668658263, 156.87322241940018, 156.89125005701808, 156.8549689619234, 156.8075065841928, 156.76076522514612, 156.70085711345314, 156.64975405759787, 156.60776645503472, 156.5749528584672, 156.5396796956964, 156.50356347981884, 156.4691001616117, 156.43408423960562, 156.39404360040558, 156.34808296756574, 156.302728908187, 156.25991568521997, 156.221508563974, 156.1835333543822, 156.15334894289583, 156.12276835639938, 156.09448210409693, 156.06597979460344, 156.03875611505515, 156.01390779550235, 155.99187886221375, 155.97743230637084, 155.96044293018807, 155.9402395179474, 155.9232222093111, 155.9080806947906, 155.8951644689718, 155.88650611604672, 155.87947620444427, 155.87420778449956, 155.87476293092246, 155.87013842414711, 155.86789824082229, 155.8688644274808, 155.87126378641133, 155.87473379848683, 155.8776717706412, 155.8758043898388, 155.87375658496478, 155.8637689572537, 155.85567175369897, 155.84208298003034, 155.81987319913455, 155.79718789367055, 155.7720914967186, 155.74296620819402, 155.7125884349782, 155.67604526647096, 155.6377264080981, 155.6043161950822, 155.57163643194704, 155.5373912933207, 155.50383516104887, 155.4658865524812, 155.4269225071829, 155.38645561656415, 155.34688889401127, 155.30960641745395, 155.27110287101164, 155.2338152802553, 155.19517035209356, 155.15442238839114, 155.11223908104398, 155.07181879168039, 155.03190019673832, 154.98924447338769, 154.9444768666873, 154.89751689786453, 154.85316349589573, 154.80517181931967, 154.75805568181403, 154.711408361597, 154.66482817889454, 154.61841197810955, 154.57247653554128, 154.53304890832197, 154.4882414564979, 154.43746293454268, 154.39788618892536, 154.3619878188863, 154.33420684556404, 154.30918986202607, 154.29268051016513, 154.2722060772282, 154.24412442471848, 154.21482368417404, 154.19935280174445, 154.17972043555793, 154.1537341625673, 154.12752785249202, 154.10255842112394, 154.07248321295356, 154.0441997978993, 154.02407044667643, 154.0050249695951, 153.98965158681307, 153.97383415808855, 153.95479103213742, 153.9394199770913, 153.91833122110032, 153.8930741940247, 153.86548141597473, 153.83269055611427, 153.79982696849126, 153.76520182452617, 153.7316177267697, 153.68682551058296, 153.6406959035125, 153.5937238049701, 153.54204496113954, 153.49406441426254, 153.45233243004103, 153.41002066456798, 153.36952891666184, 153.32774255928211, 153.28806352884152, 153.24569473750978, 153.20409578489773, 153.16226398604303, 153.1246295185202, 153.09085211037572, 153.059599850571, 153.02771328489368, 152.9960425059395, 152.96712666010927, 152.93551345951116, 152.90540884797375, 152.87222070023273, 152.84185034500655, 152.8080010878423, 152.77826973373445, 152.74739142792617, 152.71706912516075, 152.68714803933827, 152.65881820810108, 152.63116827568217, 152.60996262119778, 152.58608239611124, 152.56771341704547, 152.55092024871666, 152.5297170621623, 152.50668505159354, 152.48796181724933, 152.4703701573762, 152.4538490612829, 152.4368953392801, 152.42060782346638, 152.3961241635314, 152.37317765444155, 152.34876792653665, 152.3201234695562, 152.28504761413774, 152.2406192796687], "in_macd": [0.0, 0.031111111111130185, 0.17718265273822453, 0.2616867648080188, 0.31214797210137135, 0.40795492400241073, 0.5138668672410631, 0.5626711889552212, 0.5729575243272507, 0.5888461628742334, 0.5742421484836768, 0.563834534377321, 0.5719899987170436, 0.6105506616759158, 0.621040632237083, 0.6054297472666406, 0.584743957078814, 0.5889560136886018, 0.6130656761186231, 0.6404762016564405, 0.6562961153780407, 0.7082770037310979, 0.7417289589509437, 0.7363511009727404, 0.7133758435713276, 0.7231430824326708, 0.720161368350432, 0.7032365340312765, 0.7058938685786131, 0.6927519640948674, 0.6482362045808543, 0.596399228271224, 0.5338329450853792, 0.46716325945450876, 0.40481905265588125, 0.36651724900846716, 0.32515239146124486, 0.31582605131501396, 0.30246295232504394, 0.30689399497020986, 0.3036773589233235, 0.29610105023792244, 0.282004500125538, 0.2589715392098526, 0.24196313348718945, 0.2350538340351136, 0.22177670387711146, 0.22320599843845912, 0.21540039163113534, 0.22996408553842684, 0.2403491552886976, 0.24558704007552024, 0.2590174393805569, 0.2761607158801951, 0.2852483460051758, 0.2847301263480517, 0.3066063915586028, 0.3106791760790202, 0.30873415909553614, 0.31964636334956253, 0.3269462799206906, 0.29663201193599775, 0.2675067932934212, 0.2288758465701335, 0.20956241712517, 0.19603124115403148, 0.18120161620623776, 0.17331741869776351, 0.15019199422593488, 0.13036219449185182, 0.12130964832422819, 0.09130426715788076, 0.07313703955276196, 0.06445175251684532, 0.05531710595008121, 0.044737914412536384, 0.01479993911206634, -0.017599328591842323, -0.1129822382904706, -0.22152460642141136, -0.2793110816645026, -0.27852486048269043, -0.2904897884971831, -0.3172943356481426, -0.312342977026816, -0.28336578178760874, -0.27657891051146066, -0.20748288417817662, -0.18528533780104794, -0.15301905117738102, -0.12160792574653101, -0.07726464598454186, -0.01731176701446202, -0.0012539642087006087, 0.004560598835212204, 0.0010869875581249744, -0.015607004041385153, -0.018536974621696345, -0.032188239610604796, -0.03294420802512832, -0.011223736463620071, 0.003927330844817334, 0.007775861290554076, 0.02346601065642062, 0.03349714180455976, 0.012256607612272319, -0.0065188149897892345, -0.017564871843376295, 0.0007046263122845176, -0.013675734122045924, -0.048750082221630464, -0.0840504964623392, -0.13508016008159984, -0.18708254428378268, -0.24324301573238927, -0.2613374817877627, -0.2725358528364268, -0.2766082420872067, -0.2662842366046334, -0.29902771679232387, -0.32446460050869064, -0.3151691150955287, -0.32623197848866425, -0.3140307235574653, -0.3032858004796708, -0.28183851544176264, -0.25145288168906177, -0.22637635516841215, -0.20486766510049392, -0.18735666672699836, -0.18346791681355512, -0.18550986013704573, -0.1969614127678767, -0.20448657323058228, -0.2168269516759267, -0.2431696760798161, -0.2638294211132859, -0.2598582307991819, -0.25298783119924906, -0.238340220900767, -0.2257434866680228, -0.21729027908773446, -0.21138203635007358, -0.21152364632655463, -0.20643204563771178, -0.22521860298249408, -0.2246072891873041, -0.20800745884420735, -0.18704739280511262, -0.15732600325532076, -0.14341521653389577, -0.1412524609369541, -0.14352434802270864, -0.15045731542011254, -0.1601574201853566, -0.16593206158051999, -0.025773366815144527, 0.0037614893892339296, -0.01781389665450206, -0.05126681852178194, -0.015866494417508648, -0.10042901548206373, -0.10451157169524095, -0.07141942546118685, -0.1372142462127215, -0.21352398616093637, -0.2652854748820346, -0.27051643641704004, -0.2773952075750117, -0.26618176380907244, -0.26074465813707093, -0.2886130835150027, -0.27006426483939094, -0.2633509252520696, -0.25496240078621213, -0.26542766052622824, -0.23390696476099038, -0.17304138301031458, -0.10982143852746162, -0.05863975622861517, -0.04060693099472701, 0.014667868615788393, 0.06418894673097952, 0.13256940455079302, 0.17652823156572595, 0.23461189111799285, 0.2778442524068794, 0.2882075639305981, 0.2970311548516804, 0.3149182285949337, 0.33810703875170134, 0.3863249721935631, 0.41052620241507043, 0.4237479502818928, 0.3936436450461258, 0.3552013130802436, 0.29963194971006146, 0.2517467567595304, 0.21574842317423304, 0.2090175530071008, 0.2089404603917444, 0.20729669312456167, 0.19566927782264543, 0.20826125412085617, 0.21415797339585652, 0.21873052583757158, 0.2042647988236581, 0.18701370445299403, 0.17375984186111282, 0.1669796379288755, 0.14859651931612916, 0.16201605294639876, 0.17068359578553327, 0.1763270142972715, 0.1643481881820037, 0.14114029663090832, 0.12375815599537532, 0.10793159958868159, 0.10866086052828905, 0.11038708080258175, 0.11526788493998197, 0.12256460744146125, 0.1117279700002598, 0.1418505136574595, 0.17340691665202712, 0.19535672621583444, 0.2230911157462856, 0.26381645095395356, 0.29949793636217237, 0.3451800353417127, 0.3594873204642113, 0.3817567054409494, 0.3868765175402018, 0.3916641023183729, -0.04300846348010623, -0.47560938012017573, -0.8071273703068869, -1.1669534039824612, -1.369757807529055, -1.4440375219028567, -1.415578181062898, -1.3994852139539091, -1.3805008640656808, -1.339524511713762, -1.2993347825296269, -1.2961167920573473, -1.3294802833733286, -1.3392724172149144, -1.31492981646727, -1.2489641911924423, -1.1826496506928663, -1.05778612579212, -0.9534880806329511, -0.8449527109996211, -0.7542773905062745, -0.6666625110256348, -0.573549286235675, -0.47344007266818267, -0.3305802606404882, -0.2364242226057911, -0.1870834609250096, -0.12236253982550238, -0.056579908880564744, 0.012236453356933907, 0.09911837302047388, 0.17842337135490993, 0.25208485584650475, 0.3531918894983903, 0.3869003416245107, 0.4276474156079644, 0.4802253520267925, 0.5275131899386736, 0.5673254482464074, 0.5880635372539302, 0.5593191507241784, 0.5288291709561577, 0.4350968030928186, 0.37106036897660033, 0.2719884007205451, 0.12106889965704681, -0.004136622824717051, -0.123324577785354, -0.24960204018714194, -0.3580575786479301, -0.49080129022095775, -0.6063605937015666, -0.6536921210017681, -0.680134860385067, -0.7082579768775474, -0.7194284188374809, -0.7578733130358728, -0.7905253148945803, -0.8222552272922314, -0.8337558113383636, -0.8181080545501516, -0.8092887800915491, -0.7864795048878932, -0.7735026709831345, -0.7744638105622528, -0.7811488764938872, -0.7667152514945315, -0.7458716392984854, -0.7461694173295541, -0.7582332671564416, -0.7801917447454798, -0.7713536090132891, -0.7883453418839395, -0.7894830774164063, -0.7813775075069032, -0.7693053087743067, -0.7534811609493488, -0.7323450774859168, -0.6589302533765533, -0.6401781233378472, -0.6696358206199307, -0.5993290498794863, -0.5110826733747729, -0.3739052254195201, -0.24222596875463864, -0.07008722386044042, 0.032472615858466725, 0.049834625713941705, 0.05085574881192656, 0.15961411307603157, 0.20840754247868176, 0.19175501517329963, 0.1726858839206784, 0.16360339209686003, 0.11169769745316671, 0.08172374640810176, 0.12042422639947858, 0.15645652010897493, 0.2108241972875362, 0.24623107601956917, 0.2440429488037239, 0.2674677158134955, 0.23570686129622231, 0.1730371677422795, 0.10122430620862133, -6.752896683792642e-05, -0.08262531972863485, -0.16310990998667307, -0.2187247894197526, -0.3523407229993154, -0.46730544904596627, -0.5624862976688974, -0.672129568838784, -0.7248457548683405, -0.7116194532690372, -0.7011245508391823, -0.6736960711481004, -0.6581381902374517, -0.6248875634244087, -0.6164446214663428, -0.600012748177619, -0.5854862064479676, -0.5371194149908547, -0.4651839582653281, -0.3859731707080982, -0.32709322979337685, -0.2780483389935853, -0.21689409874880994, -0.19044112877074326, -0.15797294854553456, -0.15785716120615234, -0.13602448267866407, -0.14768236152258396, -0.12481964709519389, -0.11705176944306572, -0.10763760012076773, -0.09823746631991526, -0.07938280346942861, -0.060515101196614296, 0.0044156068655354375, 0.03210302079611438, 0.09570879500611795, 0.15561977143840977, 0.1640899692535811, 0.15250291661016036, 0.17439336919309767, 0.1971349674367957, 0.21988539378230598, 0.23041766064807234, 0.24003219838451173, 0.1778209991935853, 0.13742395140363328, 0.09064650425872856, 0.017067062714914982, -0.09462129818371068, -0.25882589662924715], "in_signal": [0.0, 0.006222222222226037, 0.04041430832542574, 0.08466879962194435, 0.13016463411782975, 0.18572269209474596, 0.25135152712400943, 0.3136154594902518, 0.36548387245765157, 0.41015633054096795, 0.44297349412950976, 0.46714570217907203, 0.4881145614866663, 0.5126017815245163, 0.5342895516670296, 0.5485175907869518, 0.5557628640453243, 0.5624014939739799, 0.5725343304029086, 0.586122704653615, 0.6001573867985002, 0.6217813101850198, 0.6457708399382046, 0.6638868921451118, 0.6737846824303549, 0.6836563624308181, 0.6909573636147409, 0.693413197698048, 0.695909331874161, 0.6952778583183024, 0.6858695275708128, 0.6679754677108951, 0.6411469631857919, 0.6063502224395353, 0.5660439884828046, 0.5261386405879371, 0.4859413907625987, 0.45191832287308176, 0.4220272487634742, 0.39900059800482135, 0.37993595018852183, 0.363168970198402, 0.3469360761838292, 0.3293431687890339, 0.311867161728665, 0.2965044961899547, 0.2815589377273861, 0.2698883498696007, 0.25899075822190765, 0.2531854236852115, 0.25061817000590875, 0.24961194401983106, 0.25149304309197623, 0.25642657764962, 0.2621909313207312, 0.26669877032619527, 0.2746802945726768, 0.2818800708739455, 0.28725088851826364, 0.29372998348452345, 0.3003732427717569, 0.29962499660460507, 0.2932013559423683, 0.28033625406792134, 0.2661814866793711, 0.2521514375743032, 0.23796147330069012, 0.22503266238010483, 0.21006452874927084, 0.19412406189778703, 0.17956117918307526, 0.16190979677803638, 0.1441552453329815, 0.12821454676975425, 0.11363505860581964, 0.09985562976716299, 0.08284449163614367, 0.06275572759054648, 0.02760813441434307, -0.02221841375280782, -0.07363694733514678, -0.11461452996465551, -0.14978958167116105, -0.18329053246655735, -0.2091010213786091, -0.22395397346040902, -0.23447896087061934, -0.2290797455321308, -0.22032086398591427, -0.20686050142420764, -0.18980998628867235, -0.16730091822784626, -0.13730308798516944, -0.11009326322987567, -0.08716249081685809, -0.06951259514186148, -0.05873147692176622, -0.050692576461752244, -0.04699170909152276, -0.04418220887824388, -0.03759051439531912, -0.029286945347291832, -0.021874384019722654, -0.012806305084494, -0.0035456157066832495, -0.0003851710428921357, -0.0016118998322715555, -0.004802494234492504, -0.0037010701251370993, -0.005696002924518865, -0.014306818783941185, -0.02825555431962079, -0.049620475472016604, -0.07711288923436982, -0.11033891453397371, -0.14053862798473152, -0.16693807295507057, -0.1888721067814978, -0.20435453274612492, -0.2232891695553647, -0.24352425574602993, -0.2578532276159297, -0.27152897779047663, -0.2800293269438744, -0.2846806216510337, -0.2841122004091795, -0.27758033666515597, -0.2673395403658072, -0.2548451653127446, -0.24134746559559536, -0.22977155583918732, -0.220919216698759, -0.21612765591258257, -0.2137994393761825, -0.21440494183613135, -0.2201578886848683, -0.22889219517055184, -0.23508540229627786, -0.2386658880768721, -0.23860075464165112, -0.2360293010469255, -0.2322814966550873, -0.22810160459408457, -0.2247860129405786, -0.22111521948000526, -0.22193589618050302, -0.22247017478186326, -0.2195776315943321, -0.21307158383648822, -0.20192246772025474, -0.19022101748298295, -0.1804273061737772, -0.17304671454356352, -0.1685288347188733, -0.16685455181216996, -0.16667005376584, -0.1384907163757009, -0.11004027522271395, -0.09159499950907157, -0.08352936331161366, -0.06999678953279266, -0.07608323472264689, -0.0817689021171657, -0.07969900678596993, -0.09120205467132024, -0.11566644096924347, -0.1455902477518017, -0.17057548548484938, -0.19193942990288188, -0.20678789668412, -0.2175792489747102, -0.23178601588276873, -0.2394416656740932, -0.2442235175896885, -0.24637129422899323, -0.25018256748844026, -0.2469274469429503, -0.23215023415642316, -0.20768447503063087, -0.17787553127022773, -0.1504218112151276, -0.1174038752489444, -0.08108531085295961, -0.03835436777220909, 0.004622152095377922, 0.050620099899900906, 0.0960649304012966, 0.1344934571071569, 0.1670009966560616, 0.19658444304383602, 0.2248889621854091, 0.2571761641870399, 0.28784617183264605, 0.31502652752249544, 0.33074995102722154, 0.33564022343782596, 0.32843856869227306, 0.31310020630572455, 0.2936298496794263, 0.2767073903449612, 0.2631540043543179, 0.2519825421083667, 0.24071988925122245, 0.2342281622251492, 0.23021412445929068, 0.22791740473494687, 0.22318688355268915, 0.21595224773275012, 0.20751376655842269, 0.19940694083251326, 0.18924485652923645, 0.18379909581266893, 0.1811759958072418, 0.18020619950524774, 0.17703459724059895, 0.16985573711866084, 0.16063622089400373, 0.1500952966329393, 0.14180840941200926, 0.13552414369012378, 0.13147289194009543, 0.1296912350403686, 0.12609858203234686, 0.1292489683573694, 0.13808055801630095, 0.14953579165620765, 0.16424685647422324, 0.1841607753701693, 0.2072282075685699, 0.23481857312319848, 0.259752322591401, 0.2841531991613107, 0.30469786283708894, 0.32209111073334573, 0.24907119589065535, 0.10413508068848915, -0.07811740951058607, -0.2958846084049611, -0.5106592482297799, -0.6973349029643954, -0.8409835585840959, -0.9526838896580585, -1.0382472845395831, -1.098502729974419, -1.1386691404854608, -1.1701586707998382, -1.2020229933145363, -1.229472878094612, -1.2465642657691438, -1.2470442508538035, -1.2341653308216163, -1.1988894898157172, -1.149809207979164, -1.0888379085832554, -1.0219258049678592, -0.9508731461794143, -0.8754083741906665, -0.7950147138861697, -0.7021278232370335, -0.6089871031107851, -0.52460637467363, -0.44415760770400453, -0.3666420679393166, -0.2908663636800665, -0.21286941633995843, -0.13461085880098478, -0.05727171587148687, 0.024821005202488575, 0.097236872486893, 0.16331898111110726, 0.2267002552942443, 0.2868628422231302, 0.34295536342778565, 0.39197699819301457, 0.4254454286992474, 0.44612217715062946, 0.44391710233906734, 0.42934575566657396, 0.3978742846773682, 0.34251320767330395, 0.2731832415736998, 0.19388167770188902, 0.10518493412408284, 0.012536431569680262, -0.08813111278844735, -0.1917770089710712, -0.2841600313772106, -0.36335499717878184, -0.432335593118535, -0.48975415826232416, -0.5433779892170338, -0.5928074543525432, -0.6386970089404809, -0.6777087694200574, -0.7057886264460763, -0.726488657175171, -0.7384868267177154, -0.7454899955707992, -0.75128475856909, -0.7572575821540496, -0.759149116022146, -0.7564936206774139, -0.754428780007842, -0.7551896774375619, -0.7601900908991456, -0.7624227945219744, -0.7676073039943674, -0.7719824586787752, -0.773861468444401, -0.7729502365103822, -0.7690564213981756, -0.761714152615724, -0.7411573727678898, -0.7209615228818813, -0.7106963824294912, -0.6884229159194902, -0.6529548674105469, -0.5971449390123416, -0.526161144960801, -0.43494636074072895, -0.3414625654208898, -0.2632031271939235, -0.2003913519927535, -0.1283902589789965, -0.06103069868746085, -0.010473555915308755, 0.02615833205188868, 0.05364734406088295, 0.06525741473933971, 0.06855068107309213, 0.07892539013836943, 0.09443161613249053, 0.11771013236349967, 0.14341432109471358, 0.16354004663651567, 0.18432558047191164, 0.1946018366367738, 0.19028890285787498, 0.17247598352802423, 0.1379672810290518, 0.09384876087751448, 0.04245702670467697, -0.009779336520208945, -0.07829161381603024, -0.15609438086201746, -0.23737276422339346, -0.3243241251464716, -0.40442845109084535, -0.46586665152648377, -0.5129182313890235, -0.5450737993408389, -0.5676866775201614, -0.5791268547010109, -0.5865904080540773, -0.5892748760787856, -0.588517142152622, -0.5782375967202685, -0.5556268690292805, -0.5216961293650441, -0.4827755494507106, -0.4418301073592856, -0.3968429056371905, -0.3555625502639011, -0.3160446299202278, -0.28440713617741276, -0.254730605477663, -0.2333209566866472, -0.21162069476835654, -0.1927069097032984, -0.1756930477867923, -0.16020193149341688, -0.14403810588861923, -0.12733350495021825, -0.10098368258706752, -0.07436634191043115, -0.04035131452712133, -0.00115709733401511, 0.03189231598350414, 0.056014436108835386, 0.07969022272568785, 0.10317917166790942, 0.12652041609078873, 0.14729986500224546, 0.16584633167869872, 0.16824126518167604, 0.1620778024260675, 0.14779154279259973, 0.12164664677706279, 0.0783930577849081, 0.010949266902077044], "in_upper_bb": [null, 155.02654328932547, 157.0796797776989, 157.09021737846376, 156.97954804986026, 157.24368486246678, 157.59611572878316, 157.65099891429807, 157.60684223181562, 157.60415902624445, 157.5493705811156, 157.51447992476793, 157.53011128892766, 157.6452033725978, 157.6972466404783, 157.70145153040767, 157.69964302345684, 157.74636350680063, 157.84580827061527, 157.9641538792381, 157.87670178999426, 157.9287652697477, 158.16181954040772, 158.26329220826543, 158.28524370772092, 158.4457816169046, 158.58544583473565, 158.6864912780372, 158.8007245133075, 158.88584330237492, 158.86436039175928, 158.8115305855357, 158.76184522559774, 158.74983543397573, 158.71802822747424, 158.64330008681262, 158.53126245663637, 158.47007951640845, 158.44906699613884, 158.4610580245996, 158.46483679347196, 158.44990830782947, 158.42802790225895, 158.4273951137316, 158.4296214365916, 158.40685721111078, 158.38244494402005, 158.3894470387225, 158.3245074757783, 158.3371632056987, 158.40428365858807, 158.468631168325, 158.55365252520022, 158.6369978324961, 158.68461555012314, 158.72709179959162, 158.81561703190866, 158.88874596501472, 158.94184855050847, 159.0382999037178, 159.12549050713187, 159.13756229160222, 159.13792477552056, 159.10984455387927, 159.08720091334538, 159.07366896574572, 159.0350995719484, 159.0192519674155, 158.96864237788765, 158.96056492782387, 158.95232708348252, 158.96099127041026, 158.96789865859208, 158.96511794211435, 158.96301977261479, 158.96431031294304, 158.94843861403814, 158.95912620415487, 159.17212051774715, 159.34929064445564, 159.3545643135295, 159.32819828584698, 159.30843484239938, 159.3174114123903, 159.26794527276314, 159.19391371464206, 159.11836945306058, 159.0483788505062, 158.97748792220517, 158.90948464288775, 158.82161660507612, 158.80487991515088, 158.82505887110548, 158.76919111169767, 158.70434246321838, 158.6319585133526, 158.58926175366142, 158.57065952074467, 158.56559110256583, 158.48923616572372, 158.47387386687632, 158.50050927004875, 158.49604545761522, 158.44691633282528, 158.42627526909584, 158.4190025466817, 158.37178609035846, 158.35119572000056, 158.36195981471843, 158.36582586130757, 158.4020543289387, 158.41663575925156, 158.40056370669416, 158.46602749013812, 158.54629004954649, 158.5557472662503, 158.5684781517192, 158.5581746515111, 158.54645406947765, 158.56322618320988, 158.52108436337107, 158.43598301465144, 158.37145375776842, 158.2406675713413, 158.09321024103252, 158.00614257403606, 157.91589823726522, 157.80316598352215, 157.55131320036364, 157.37634606165975, 157.26719016754387, 157.17033889851479, 157.15254374062334, 157.1539705531971, 157.173101663894, 157.20623940304023, 157.22417178204165, 157.19893558005717, 157.13886378437323, 157.13923885848902, 157.14023741165516, 157.1200274113702, 157.12217400722108, 157.1107896201853, 157.09613158717542, 157.08740706412144, 157.02039114378528, 156.93811006936596, 156.84507741414004, 156.75235913959202, 156.67986727446004, 156.61905482316325, 156.59080161472738, 156.56566078089148, 156.56393995057053, 156.57505798915386, 157.09554963214285, 157.1433330564509, 157.13857738568862, 157.12972918017633, 157.17192596216148, 157.2305118499593, 157.2230932833942, 157.24811604041165, 157.2855856697755, 157.36377608210438, 157.40999976895955, 157.40069565830257, 157.38329783870728, 157.3388332367237, 157.30638776884945, 157.302643503798, 157.27909533382066, 157.2611360310088, 157.24595184489448, 157.23446097117565, 156.77889793642544, 156.63728186127418, 156.6442418724379, 156.68201339903692, 156.5133939412128, 156.63550970660074, 156.7190737000878, 156.81818166337905, 156.98392109586396, 157.18019101979482, 157.3431214597215, 157.44926152374666, 157.5448543144886, 157.6633822120911, 157.788890359095, 157.93190376353246, 158.06010667245647, 158.14101779333288, 158.12299799242976, 158.0047875728138, 157.91838109458, 157.87977985924817, 157.8542695602402, 157.83397609652027, 157.74052678856543, 157.7207001474885, 157.69376291059177, 157.72356138009278, 157.7410760812676, 157.7639100826991, 157.76653799697738, 157.76464470165809, 157.76512790391342, 157.77123591302365, 157.76251323378418, 157.71357916166147, 157.69095013798915, 157.6725432763604, 157.6854784800785, 157.68630065292896, 157.65759239679105, 157.61181905428867, 157.57038460811214, 157.5777510955377, 157.59811192066755, 157.62682771813454, 157.61824670468357, 157.72345130100734, 157.84511738213, 157.93940033280018, 158.06226012779223, 158.2363800700619, 158.3998415283106, 158.6080880087242, 158.7165574644757, 158.86243383904727, 158.96819076077674, 159.0728782243781, 160.09719972642583, 160.92435512731922, 161.41464400364734, 161.98591728152584, 162.20891005092957, 162.23839588298387, 162.15196583430463, 162.0391188097367, 161.91562622006418, 161.69204861713047, 161.41442370122238, 161.10935276311278, 160.7474122401911, 160.26342170404453, 159.67277411893457, 158.91960446709646, 158.10144509524193, 157.09055566613802, 155.84945488688936, 153.87127603074256, 153.86881020253531, 153.9669252115779, 154.08920594888428, 154.04259888555987, 154.28944766754995, 154.4860567993239, 154.56861636292703, 154.71821280657, 154.89005575922056, 155.08216193574273, 155.34180972761686, 155.58518288281297, 155.75479705224092, 155.9948221329076, 156.07339072525187, 156.19693653873807, 156.32863264902252, 156.52786937799547, 156.69437126880936, 156.82443574130437, 156.82715348111705, 156.79919827262276, 156.70982019850058, 156.63880930458987, 156.6414475098851, 156.7254848727044, 156.7802303861368, 156.89558661060667, 157.06634540301374, 157.22028897780586, 157.4115577256168, 157.54932779426193, 157.55226066785363, 157.4329681116196, 157.36273957435134, 157.217938269166, 157.00786718053607, 156.71769835379843, 156.34280929006331, 155.88690587950765, 155.45616210596972, 154.94356318465807, 154.56396028873164, 154.0395400671984, 153.6002047901455, 153.37153316473757, 153.0886582181334, 152.82221419280503, 152.66378550504677, 152.53921649593312, 152.56177425147197, 152.55286878116465, 152.49055935572844, 152.36993349691278, 152.25499895327647, 152.09769593767507, 152.01921739016814, 151.9440694926897, 151.8720558696715, 151.79140771981483, 151.71697401740968, 151.58782421000137, 151.44952588535975, 151.5060417443949, 151.67588610004373, 152.09953262930856, 152.32001558437125, 152.36897464004198, 152.42058371364442, 152.73693478050257, 152.91851256722268, 152.9847890113437, 153.02668330198873, 153.06849731022348, 153.05867900291247, 153.04441125612627, 153.08649860171724, 153.11315672255608, 153.2221279434997, 153.2343796531422, 152.98072524856053, 152.9445911549018, 152.87340102988932, 152.8816260375956, 152.90689464346104, 152.88539834240342, 152.90305049009655, 152.98663302086769, 153.04284020293346, 153.11812717500473, 153.20839306028742, 153.32532765429508, 153.46791483680732, 153.49094268261265, 153.4813931681855, 153.44969048533846, 153.29014815940312, 153.09259185958268, 152.77980360818617, 152.43721906200975, 152.11965850464887, 151.63235279320838, 151.23456851427824, 150.92223913982593, 150.6652461685211, 150.5278529032777, 150.38540495669636, 150.33292564130238, 150.2005798292094, 150.2716418882874, 150.29079789107573, 150.32895298377454, 150.24147062700933, 150.22166612660212, 150.23418748228212, 150.24146636258624, 150.25289234667778, 150.2632244346404, 150.2845636298273, 150.39310044197666, 150.4054496243659, 150.51609222210664, 150.69117652799898, 150.74686976084055, 150.7669213747184, 150.85138710609826, 150.9447076266006, 151.04057749772082, 151.1169808896998, 151.1944534469868, 151.1757432132748, 151.1724915211761, 151.13243761223808, 151.16515641606404, 151.30250703615133, 151.62949925315536], "in_lower_bb": [null, 153.92345671067451, 153.02032022230105, 153.40978262153624, 153.69645195013973, 153.79964847086657, 153.83674141407397, 153.98525108570195, 154.1276022126288, 154.24484097375554, 154.34699305524802, 154.43718674189873, 154.51219640338, 154.5440823416879, 154.59808669285505, 154.66042346959233, 154.71865109419022, 154.75980315986604, 154.7752969925426, 154.7798361207619, 155.1952882100057, 155.4912247302523, 155.45417045959223, 155.55469779173458, 155.73774629227907, 155.7522083830954, 155.74004416526435, 155.79399872196282, 155.89176548669252, 155.99164669762504, 156.1906296082407, 156.39945941446427, 156.55764477440223, 156.6151545660243, 156.70246177252574, 156.87268991318737, 157.07317754336364, 157.22244048359155, 157.29395300386116, 157.3360219754004, 157.38024320652804, 157.38217169217054, 157.38405209774103, 157.38268488626838, 157.3964585634084, 157.40172278888923, 157.40513505598, 157.4031329612775, 157.43507252422174, 157.42741679430134, 157.40029634141197, 157.387748831675, 157.3887274747998, 157.41788216750388, 157.48726444987685, 157.53728820040834, 157.58226296809133, 157.59705403498526, 157.63295144949151, 157.62250009628218, 157.62830949286814, 157.6707377083978, 157.72837522447946, 157.80945544612075, 157.89709908665458, 157.96913103425433, 158.0702004280516, 158.13781803258448, 158.22942762211238, 158.2495050721761, 158.27773291651746, 158.26226872958978, 158.2413613414079, 158.2261420578856, 158.20974022738525, 158.191949687057, 158.13282138596185, 158.0481337958451, 157.67513948225286, 157.27396935554432, 157.07269568647055, 156.99731171415303, 156.8980751576006, 156.76009858760966, 156.69156472723682, 156.66959628535795, 156.62764054693943, 156.64886114949383, 156.64675207779482, 156.65775535711222, 156.68413339492392, 156.6893700848491, 156.6801911288945, 156.70005888830232, 156.7224075367816, 156.7457914866474, 156.7484882463386, 156.75059047925535, 156.81265889743415, 157.00201383427626, 157.12687613312363, 157.15349072995124, 157.22095454238476, 157.37508366717472, 157.47022473090416, 157.48899745331832, 157.56921390964158, 157.5513042799994, 157.57854018528155, 157.56071413869248, 157.47498567106126, 157.37740424074843, 157.24947629330583, 157.06201250986192, 156.84624995045345, 156.7402927337497, 156.6485618482808, 156.5693653484889, 156.51907593052232, 156.37330381679013, 156.25494563662892, 156.21404698534857, 156.13507624223158, 156.12786242865866, 156.13681975896748, 156.13338742596392, 156.14863176273477, 156.17986401647784, 156.31581679963634, 156.40874393834028, 156.4508998324561, 156.48225110148525, 156.45004625937668, 156.41461944680287, 156.37248833610602, 156.2633505969598, 156.16591821795834, 156.13115441994287, 156.11923621562678, 156.10986114151098, 156.1018625883449, 156.07807258862977, 156.0554259927789, 156.0158103798147, 155.98596841282455, 155.90669293587857, 155.88870885621475, 155.90498993063403, 155.93992258585993, 155.99064086040798, 156.02213272553996, 156.03794517683679, 156.0292083852726, 156.00984921910853, 155.97057004942954, 155.94245201084615, 155.58746036785718, 155.58267694354907, 155.5734326143114, 155.5392808198237, 155.5325840378385, 155.37349815004072, 155.36091671660577, 155.36889395958835, 155.2449243302245, 155.0787339178956, 154.9355202310404, 154.87132434169743, 154.80087216129272, 154.7603367632763, 154.71378223115056, 154.60752649620198, 154.57456466617933, 154.53086396899124, 154.49204815510546, 154.42453902882434, 154.66810206357457, 154.7407181387258, 154.73775812756205, 154.72548660096305, 154.81460605878723, 154.8049902933993, 154.76542629991224, 154.704318336621, 154.68241890413609, 154.69514898020518, 154.73470854027852, 154.7650684762533, 154.81832568551135, 154.84979778790893, 154.898289640905, 155.0157762364676, 155.0900733275435, 155.2239922066671, 155.41201200757024, 155.71222242718616, 155.90779890542, 156.01240014075182, 156.09241043975982, 156.1967039034797, 156.41215321143454, 156.5039798525115, 156.58491708940824, 156.60111861990723, 156.63776391873236, 156.6399299173009, 156.64230200302262, 156.67019529834192, 156.69371209608659, 156.70060408697634, 156.6923267662158, 156.71876083833848, 156.73038986201084, 156.74012672363966, 156.7451515199215, 156.76030934707106, 156.83484760320894, 156.9266209457113, 157.02655539188788, 157.05068890446236, 157.05832807933248, 157.06261228186546, 157.09519329531642, 157.03398869899263, 156.97032261786995, 156.93003966719988, 156.89667987220776, 156.84355992993807, 156.80659847168945, 156.7443519912758, 156.77388253552428, 156.74800616095277, 156.75224923922326, 156.7630617756219, 155.32828027357417, 153.98964487268077, 152.98735599635265, 151.76808271847418, 150.9615899490705, 150.43210411701614, 150.10053416569536, 149.7613811902633, 149.43987377993582, 149.18145138286957, 148.95607629877762, 148.70514723688723, 148.43158775980888, 148.2545782959555, 148.19672588106545, 148.3148955329035, 148.5205549047581, 148.97444433386198, 149.66154511311066, 151.09922396925745, 151.10018979746468, 151.12657478842218, 151.1474440511157, 151.5000511144401, 151.55070233245004, 151.53809320067612, 151.51753363707294, 151.48793719342999, 151.46524424077944, 151.43013806425725, 151.37799027238316, 151.41161711718703, 151.5995029477591, 151.77347786709242, 152.0359092747481, 152.23686346126195, 152.4611673509775, 152.55793062200453, 152.70542873119066, 152.86436425869564, 153.107646518883, 153.36960172737727, 153.59182980149941, 153.78784069541013, 153.7802024901149, 153.6301651272956, 153.53641961386325, 153.32556338939335, 152.9991545969863, 152.65321102219417, 152.1634422743832, 151.6901722057381, 151.38023933214637, 151.13853188838036, 150.88076042564865, 150.67756173083396, 150.4601328194639, 150.29430164620157, 150.1831907099367, 150.16309412049236, 150.18483789403024, 150.2744368153419, 150.31940971126832, 150.4738299328016, 150.5741652098545, 150.5333368352624, 150.56721178186655, 150.61215580719502, 150.56058449495325, 150.46516350406685, 150.26110574852802, 150.13151121883539, 149.96882064427157, 149.8644465030872, 149.77338104672356, 149.71719406232492, 149.62667260983187, 149.54701050731026, 149.54402413032852, 149.48666228018513, 149.33959598259034, 149.37074578999864, 149.43568411464028, 149.40116825560506, 149.3033238999563, 149.0531773706914, 148.95119441562875, 148.941235359958, 148.9450662863556, 148.8457052194974, 148.8642574327773, 148.9107909886563, 149.01789669801127, 149.13089268977652, 149.24171099708752, 149.3759687438737, 149.53600139828276, 149.72015327744396, 149.79618205650036, 150.02094034685783, 150.5420947514395, 150.77322884509817, 150.94740897011073, 150.9201839624044, 150.82491535653895, 150.6384116575966, 150.45024950990344, 150.2536669791323, 150.10651979706654, 149.68823282499525, 149.28041693971258, 148.8986723457049, 148.44408516319265, 148.13124731738733, 147.9627968318145, 147.79149951466155, 147.68298184059685, 147.5865381404173, 147.5873263918138, 147.59291093799024, 147.6109714953511, 147.75727720679163, 147.91106148572175, 148.0583908601741, 148.19838383147885, 148.26427709672228, 148.33821504330368, 148.36769435869758, 148.4400401707906, 148.4369781117126, 148.46974210892427, 148.52158701622548, 148.71306937299067, 148.84287387339785, 148.86785251771786, 148.91057363741376, 148.93608765332223, 148.99275556535963, 149.0254163701727, 149.0638795580234, 149.1660303756341, 149.22938777789335, 149.20430347200104, 149.21761023915943, 149.22405862528157, 149.21659289390172, 149.2107923733994, 149.1869225022792, 149.20651911030023, 149.2180465530132, 149.2757567867252, 149.30600847882388, 149.39406238776192, 149.32634358393594, 149.10099296384868, 148.58600074684466], "out_sma_10": [148.17, 147.75, 147.65, 147.89499999999998, 148.182, 148.42999999999998, 148.4842857142857, 148.50375, 148.45111111111112, 148.414, 148.445, 148.56599999999997, 148.587, 148.467, 148.286, 148.0525, 147.87151, 147.63491, 147.38641, 147.14557, 146.87857000000002, 146.74357, 146.67757, 146.69457, 146.66357, 146.56707, 146.58106, 146.65866, 146.84766, 146.95954999999998, 147.04104999999998, 146.93955, 146.88988999999998, 146.78089, 146.77889, 146.92289, 146.98189, 147.05389, 147.06839, 147.09234, 147.18284, 147.28134, 147.342, 147.41393, 147.40592999999998, 147.36543, 147.27343000000002, 147.21143, 147.13743000000002, 147.08943, 147.01642999999999, 146.96343000000002, 146.98443, 147.0055, 147.00950000000003, 146.974, 146.981, 146.93317, 146.89416999999997, 146.91217, 146.90917, 146.92424, 146.89623999999998, 146.87524, 146.90424, 146.97923999999998, 147.05624, 147.16307, 147.28906999999998, 147.41771, 147.52671, 147.6494, 147.7444, 147.79990000000004, 147.8664, 147.9029, 147.9829, 148.0689], "out_sma_50": [148.17, 147.75, 147.65, 147.89499999999998, 148.182, 148.42999999999998, 148.4842857142857, 148.50375, 148.45111111111112, 148.414, 148.42, 148.42999999999998, 148.3707692307692, 148.30357142857142, 148.25133333333332, 148.1940625, 148.1238294117647, 148.02106111111112, 147.89074210526317, 147.779785, 147.6859857142857, 147.6634409090909, 147.6345956521739, 147.63315416666669, 147.61622799999998, 147.56829615384615, 147.55243333333334, 147.53448928571427, 147.53105862068966, 147.50637333333333, 147.47794193548387, 147.437225, 147.40892727272728, 147.38248823529412, 147.37698857142857, 147.38901666666666, 147.39823243243242, 147.4080157894737, 147.41242564102564, 147.402865, 147.40596585365853, 147.40010952380953, 147.39336279069767, 147.38963409090908, 147.38342, 147.3838891304348, 147.37167872340424, 147.36706041666667, 147.35630408163266, 147.340178, 147.312778, 147.298778, 147.296178, 147.272378, 147.228778, 147.176378, 147.137778, 147.098412, 147.066812, 147.039812, 147.005612, 146.970426, 146.95802600000002, 146.954026, 146.952426, 146.96172600000003, 146.974724, 147.004044, 147.04734399999998, 147.09424, 147.13523999999998, 147.151592, 147.171392, 147.175092, 147.192992, 147.228892, 147.255092, 147.286092], "out_sma_200": [148.17, 147.75, 147.65, 147.89499999999998, 148.182, 148.42999999999998, 148.4842857142857, 148.50375, 148.45111111111112, 148.414, 148.42, 148.42999999999998, 148.3707692307692, 148.30357142857142, 148.25133333333332, 148.1940625, 148.1238294117647, 148.02106111111112, 147.89074210526317, 147.779785, 147.6859857142857, 147.6634409090909, 147.6345956521739, 147.63315416666669, 147.61622799999998, 147.56829615384615, 147.55243333333334, 147.53448928571427, 147.53105862068966, 147.50637333333333, 147.47794193548387, 147.437225, 147.40892727272728, 147.38248823529412, 147.37698857142857, 147.38901666666666, 147.39823243243242, 147.4080157894737, 147.41242564102564, 147.402865, 147.40596585365853, 147.40010952380953, 147.39336279069767, 147.38963409090908, 147.38342, 147.3838891304348, 147.37167872340424, 147.36706041666667, 147.35630408163266, 147.340178, 147.3295862745098, 147.3161326923077, 147.31620566037736, 147.31849814814817, 147.31543454545454, 147.31069464285716, 147.3031385964912, 147.29225172413794, 147.27797627118645, 147.26884333333334, 147.2606655737705, 147.25292419354838, 147.24954444444444, 147.2492390625, 147.25217384615382, 147.26047424242424, 147.26628805970148, 147.2732544117647, 147.27958405797102, 147.29011, 147.29813661971832, 147.30799027777778, 147.31733287671233, 147.3236527027027, 147.33407066666666, 147.34500394736844, 147.35935454545455, 147.37526025641026], "out_ema_10": [148.17, 148.0172727272727, 147.91413223140492, 148.0442900075131, 148.2780554606925, 148.53113628602114, 148.58183877947184, 148.5924135468406, 148.4901565383241, 148.41558262226516, 148.4272948727624, 148.44778671407832, 148.30455276606406, 148.14554317223423, 148.0318080500098, 147.90511567728075, 147.74056737232058, 147.4739187591714, 147.12320625750385, 146.8592778470486, 146.6685000566761, 146.76331822818952, 146.8063512776096, 146.95065104531693, 146.99780540071384, 146.88365896422042, 146.93026642527124, 146.95203616613102, 147.03984777228902, 146.99451181369102, 146.92732784756538, 146.79054096618987, 146.7383335177917, 146.69681833273864, 146.78648772678616, 146.97258086737048, 147.11029343693946, 147.23024008476864, 147.2938327966289, 147.24586319724182, 147.29752443410692, 147.27251999154203, 147.24297090217073, 147.24048528359424, 147.21676068657712, 147.25098601629037, 147.1708067406012, 147.16702369685552, 147.10756484288177, 147.00618941690325, 146.96870043201176, 146.90711853528234, 146.98218789250373, 147.06542645750304, 147.08080346522976, 147.07520283518798, 147.03971141060833, 146.97280024504317, 146.8777456550353, 146.85088280866526, 146.8361768434534, 146.82609014464367, 146.86498284561753, 146.9313496009598, 147.02383149169438, 147.16495303865904, 147.25314339526648, 147.3416627779453, 147.40863318195522, 147.51913623978155, 147.58111146891216, 147.65865483820085, 147.71889941307342, 147.7309177016055, 147.79893266494994, 147.86549036223175, 147.97176484182597, 148.08598941603944], "out_ema_50": [148.17, 148.1370588235294, 148.11011534025374, 148.13050297396927, 148.1775420730293, 148.23606983487127, 148.25857690017045, 148.27353466879123, 148.26398428962295, 148.25676921944168, 148.26552336769888, 148.27628715720087, 148.25211903338908, 148.2198790712954, 148.19243283320537, 148.15880801621694, 148.1133684861692, 148.0412363886724, 147.9433447655872, 147.85425673556418, 147.77408980475775, 147.75118432221825, 147.7217261135038, 147.7169525404252, 147.69707204864383, 147.64503000752055, 147.62522490918641, 147.6026670696105, 147.5960918904101, 147.5645000515705, 147.52765691229322, 147.47461154318367, 147.436524816, 147.40019050949022, 147.3919477444122, 147.40834195051366, 147.42095599166998, 147.43464399199664, 147.4403442276046, 147.42425229711034, 147.4283992658511, 147.4178738044452, 147.40580032191795, 147.39887874066625, 147.38755016260092, 147.3882344699499, 147.36555860838325, 147.35710532962315, 147.33682668924578, 147.30597074064792, 147.2861287508186, 147.26039821157082, 147.26273553660727, 147.2696870841913, 147.26499347304656, 147.25656235645653, 147.24179520522293, 147.2194385305083, 147.18926447048838, 147.17125409909667, 147.15551864423014, 147.14081987386817, 147.13686615332432, 147.1405184610371, 147.15226283511407, 147.17766429256056, 147.19618726147976, 147.21751325122565, 147.23682645705995, 147.26739796854778, 147.29063726389887, 147.31875344962833, 147.34507684376058, 147.36232873224054, 147.3914530956821, 147.42178826840046, 147.46211029709065, 147.50673342269494], "out_ema_200": [148.17, 148.1616417910448, 148.15456077819857, 148.15929151672398, 148.1709403573536, 148.18585637369836, 148.19206675803966, 148.19652380522336, 148.19486685193758, 148.19372389818696, 148.19657241661295, 148.1999896064974, 148.194616575587, 148.18700845045677, 148.18037155045224, 148.1719598932338, 148.1602995957887, 148.14153044558185, 148.11569432174522, 148.0913749752602, 148.06867472675017, 148.0599316946432, 148.04938511061692, 148.04491361697896, 148.03660601880006, 148.0200228743344, 148.0112664278236, 148.00170158774577, 147.99606276597714, 147.98406711656443, 147.97054406067824, 147.95267795062173, 147.93825727449615, 147.92404575932704, 147.9167418214233, 147.91567971374744, 147.91383215440666, 147.9124009886912, 147.9090935161669, 147.90034631700107, 147.89666127902098, 147.88933131604563, 147.8815767755875, 147.8750864594125, 147.86747365882135, 147.8628719308729, 147.85239559325228, 147.84540658237415, 147.8354025367784, 147.82261246178558, 147.81243721340962, 147.80067166899758, 147.795888866321, 147.79234768357156, 147.78595616433205, 147.77863321742328, 147.76969159336932, 147.75876630388308, 147.7457437535957, 147.73563685057485, 147.72602852370346, 147.7166222697363, 147.70988970983842, 147.70511468784997, 147.70247673075696, 147.70344711154544, 147.7029152994903, 147.7032843014854, 147.70335112435623, 147.70646603854175, 147.7079937396508, 147.7109748964702, 147.71375126565954, 147.7144602082898, 147.71834617636654, 147.72279049301963, 147.73002640851197, 147.7386828621586], "out_macd": [0.0, -0.06700854700852688, -0.10917184113762346, -0.046830583362549305, 0.05838642011778461, 0.1672785291679304, 0.18208256299166692, 0.17804489646619004, 0.12419151219162927, 0.08457200585468172, 0.08447613045274238, 0.0882246482381106, 0.019956681850715086, -0.052104621522346406, -0.1007896356007052, -0.15254240007121211, -0.21806673234786444, -0.32484087607059564, -0.4629477878069679, -0.555776305118286, -0.6111311115004696, -0.5374503346033066, -0.488755135215456, -0.397170518769542, -0.35200114099828284, -0.3796091653541964, -0.3354888520677264, -0.3042779074465045, -0.24564508294332654, -0.2483214160768057, -0.2607906637902033, -0.303485479932732, -0.30728015947534004, -0.30622493507740955, -0.24766343522057355, -0.1495008534498936, -0.07727090074124021, -0.01660901869612985, 0.01595067827594221, -0.0025960056151745903, 0.022788740687957443, 0.012901704421921067, 0.0010198189778805045, 0.0012158367185861607, -0.00816125293434311, 0.008117793667310025, -0.026684865475772312, -0.026525297961370597, -0.05082734280949808, -0.09242208059293944, -0.10401428733962348, -0.12547240616009958, -0.08581170260166004, -0.044187941094605776, -0.03420706879026625, -0.03397468087328548, -0.04696668827881467, -0.07322690276143362, -0.11065212034455385, -0.11637669685163132, -0.11634465056116028, -0.11414011685138803, -0.09042727571863907, -0.05566163351241471, -0.011037137384903417, 0.0527688027422073, 0.09019204583046303, 0.12566390812659733, 0.14963002350819465, 0.1911438743227336, 0.20901434006833597, 0.23240784639244794, 0.24668358101797594, 0.238703788134643, 0.25525860809059964, 0.27010630340549824, 0.3013960213484381, 0.3344418571003587], "out_signal": [0.0, -0.013401709401705375, -0.032555735748888995, -0.03541070527162106, -0.016651280193739924, 0.020134681678594144, 0.0525242579412087, 0.07762838564620497, 0.08694101095528983, 0.08646720993516821, 0.08606899403868304, 0.08650012487856856, 0.07319143627299786, 0.04813222471392901, 0.018347852651002167, -0.01583019789344069, -0.056277504784325444, -0.10999017904157948, -0.18058170079465719, -0.255620621659383, -0.32672271962760036, -0.3688682426227416, -0.39284562114128446, -0.39371060066693603, -0.38536870873320545, -0.38421680005740366, -0.3744712104594682, -0.3604325498568755, -0.3374750564741657, -0.3196443283946937, -0.3078735954737956, -0.3069959723655829, -0.30705280978753435, -0.3068872348455094, -0.29504247492052227, -0.2659341506263966, -0.2282015006493653, -0.18588300425871823, -0.14551626775178614, -0.11693221532446382, -0.08898802412197956, -0.06861007841319944, -0.05468409893498345, -0.04350411180426953, -0.03643554003028425, -0.027524873290765396, -0.027356871727766782, -0.027190556974487547, -0.03191791414148965, -0.04401874743177961, -0.05601785541334839, -0.06990876556269864, -0.07308935297049092, -0.0673090705953139, -0.06068867023430437, -0.05534587236210059, -0.053670035545443404, -0.05758140898864145, -0.06819555125982393, -0.07783178037818542, -0.08553435441478038, -0.09125550690210191, -0.09108986066540933, -0.08400421523481041, -0.06941079966482902, -0.04497487918342176, -0.017941494180644803, 0.010779586280803626, 0.03854967372628183, 0.0690685138455722, 0.09705767909012496, 0.12412771255058956, 0.14863888624406685, 0.16665186662218207, 0.18437321491586559, 0.20151983261379214, 0.22149507036072136, 0.24408442770864885], "out_upper_bb": [null, 148.93793939239336, 148.55862533532803, 149.12414604502473, 149.84947713627503, 150.35366317217952, 150.2636810101791, 150.15482540712105, 150.0275134850133, 149.918665337468, 149.84800560222988, 149.7933114764492, 149.74414612826098, 149.7156426218705, 149.67092817828365, 149.6400280078874, 149.63894093532446, 149.73013838143794, 149.90304965555444, 149.97550234570065, 150.0170650636018, 150.0150438905948, 150.00928382184506, 149.91093738921143, 149.65815066098747, 149.28333310833057, 149.06959292729883, 148.86636609008238, 148.79229483816513, 148.67003280123578, 148.4395118261516, 148.15861198298904, 148.05006288398164, 147.97164020077622, 147.91940362084333, 148.01127342005904, 148.11880626687784, 148.24061682404135, 148.23124597619037, 148.14592751391453, 148.09451340120842, 148.09260318744157, 148.0967300721693, 148.05337533057624, 148.04694081756688, 148.04446850712444, 148.0403009091495, 148.04460491846623, 148.01214286786202, 148.02357363033624, 148.01707966467325, 147.96260468123668, 147.9547386160992, 147.94707813491894, 147.9455201469343, 147.85319523734614, 147.76840310205057, 147.66822273960605, 147.62320891974855, 147.62140608406588, 147.53841090293668, 147.5170781697673, 147.51015096761412, 147.51026078215006, 147.56524911345218, 147.66644696411615, 147.76564769511165, 147.86071333935158, 147.94920398600559, 148.0765883934411, 148.16289730541294, 148.25194730024842, 148.3355101094457, 148.37284824909693, 148.47103781271318, 148.5680146539441, 148.69943755742037, 148.81904634117592], "out_lower_bb": [null, 146.56206060760664, 146.74137466467198, 146.66585395497523, 146.51452286372495, 146.50633682782043, 146.7048904183923, 146.85267459287894, 146.87470873720895, 146.90933466253196, 146.9919943977701, 147.06668852355077, 146.99739233327745, 146.89150023527233, 146.831738488383, 146.7480969921126, 146.60871788820492, 146.3119838407843, 145.8784345549719, 145.58406765429936, 145.30650493639817, 145.2945261094052, 145.25528617815493, 145.2506326107886, 145.29141933901252, 145.33623689166944, 145.3829770727012, 145.4272039099176, 145.4417751618349, 145.43508719876428, 145.4801081738484, 145.524508017011, 145.51739711601834, 145.50381979922378, 145.52305637915666, 145.47868657994096, 145.44414373312216, 145.47193317595867, 145.68480402380962, 145.90596248608549, 146.12937659879162, 146.12828681255843, 146.13515992783073, 146.14144466942375, 146.13787918243318, 146.24385149287556, 146.2150190908505, 146.22071508153374, 146.193677132138, 146.15819636966378, 146.1821903353267, 146.28216531876333, 146.3716913839008, 146.47235186508104, 146.4699098530657, 146.48623476265385, 146.4860268979495, 146.47637726039392, 146.40839108025142, 146.38019391593411, 146.3871890970633, 146.3705918302327, 146.3705190323859, 146.37047921784995, 146.34849088654784, 146.28679303588385, 146.27159230488834, 146.23552666064845, 146.23403601399437, 146.25329160655883, 146.27298269458706, 146.32169269975154, 146.30512989055427, 146.30229175090307, 146.29960218728684, 146.3141253460559, 146.3397024425796, 146.41292365882407], "overall_sma_10": [154.28, 154.475, 155.04999999999998, 155.25, 155.338, 155.52166666666668, 155.71642857142857, 155.818125, 155.8672222222222, 155.9245, 156.115, 156.276, 156.31249999999997, 156.4325, 156.55249999999998, 156.5765, 156.55405000000002, 156.60105, 156.70955, 156.81949, 156.95699000000002, 157.14398999999997, 157.30349, 157.38548999999998, 157.47049, 157.62149, 157.77144, 157.87944, 157.98294, 158.058, 158.098, 158.067, 158.01600000000002, 157.97949999999997, 157.95, 157.89450000000002, 157.833, 157.81307999999999, 157.76008, 157.73908, 157.74707999999998, 157.76507999999998, 157.79608, 157.83058, 157.87607999999997, 157.91407999999998, 157.95458000000002, 157.97949999999997, 157.99949999999998, 158.02550000000002, 158.0575, 158.0913, 158.14630000000002, 158.2243, 158.2958, 158.3503, 158.4433, 158.5063, 158.57530000000003, 158.6353, 158.6963, 158.717, 158.71999999999997, 158.695, 158.6885, 158.6925, 158.66199999999998, 158.65077, 158.62277, 158.57477, 158.53376, 158.50626, 158.48926, 158.49625999999998, 158.48426, 158.46376, 158.41926, 158.35649, 158.22449, 158.04849, 157.8935, 157.81925, 157.71724999999998, 157.58125, 157.47525000000002, 157.39974999999998, 157.32675, 157.34075, 157.39974999999998, 157.51875, 157.61225, 157.675, 157.78799999999998, 157.888, 157.95149999999998, 157.978, 158.011, 157.98049999999998, 157.9785, 157.9725, 157.9885, 157.979, 157.929, 157.934, 157.945, 157.93, 157.93, 157.922, 157.962, 157.95404000000002, 157.88854, 157.81504, 157.72104, 157.59404, 157.44754, 157.36604000000003, 157.28704, 157.20553999999998, 157.10353, 156.98249, 156.88749, 156.83499, 156.78548999999998, 156.77449000000001, 156.78249, 156.77348999999998, 156.77749, 156.77749, 156.7636, 156.80259999999998, 156.83059999999998, 156.8176, 156.81709999999998, 156.79410000000001, 156.7631, 156.6961, 156.6126, 156.5526, 156.49450000000002, 156.44650000000001, 156.4115, 156.3805, 156.3605, 156.3325, 156.31900000000002, 156.298, 156.29649999999998, 156.2905, 156.2905, 156.29649999999998, 156.2905, 156.2765, 156.25951, 156.24301, 156.21551, 156.21950999999999, 156.38651, 156.43551, 156.42150999999998, 156.37250999999998, 156.41401000000002, 156.32751000000002, 156.3245, 156.374, 156.315, 156.223, 155.95901, 155.83651, 155.76266, 155.72666, 155.60616, 155.58265999999998, 155.52916, 155.41799999999998, 155.42299999999997, 155.43599999999998, 155.48799, 155.54149, 155.61934000000002, 155.68084, 155.72184, 155.85783999999998, 155.95534000000004, 156.10449999999997, 156.24334000000002, 156.43934000000002, 156.58984, 156.67284, 156.74384, 156.83234, 156.96534000000003, 157.08984, 157.19484000000003, 157.26051, 157.29167, 157.27767, 157.23633999999998, 157.21934, 157.20283999999998, 157.19834, 157.18734, 157.13484, 157.08384, 157.06417000000002, 157.08717, 157.12617, 157.1725, 157.2155, 157.256, 157.27349999999998, 157.26749999999998, 157.29749999999999, 157.3375, 157.3485, 157.34346, 157.32044000000002, 157.31994, 157.32294000000002, 157.34094, 157.35494, 157.38894, 157.39194, 157.37594, 157.40894, 157.47198, 157.549, 157.639, 157.757, 157.86550000000003, 157.9975, 158.10150000000002, 158.2185, 158.34449999999998, 158.427, 157.95350000000002, 157.365, 156.76299999999998, 155.997, 155.305, 154.673, 154.151, 153.582, 153.01100000000002, 152.44650000000001, 152.417, 152.4495, 152.416, 152.52100000000002, 152.5645, 152.5615, 152.471, 152.483, 152.5, 152.524, 152.552, 152.644, 152.82065, 153.02165, 153.27564999999998, 153.46265, 153.61515, 153.72314999999998, 153.8553, 153.9883, 154.1678, 154.3528, 154.53365000000002, 154.74665, 154.83365, 154.97115, 155.17465, 155.36265, 155.5445, 155.7005, 155.767, 155.816, 155.76799999999997, 155.68, 155.58800000000002, 155.3845, 155.142, 154.8585, 154.52100000000002, 154.173, 153.80800000000002, 153.42350000000002, 153.16450000000003, 152.8915, 152.6555, 152.51100000000002, 152.326, 152.15349999999998, 152.005, 151.877, 151.833, 151.79450000000003, 151.71886999999998, 151.62187, 151.51887000000002, 151.39387000000002, 151.32987, 151.28087, 151.21937, 151.12738, 150.98988, 150.88988, 150.74051, 150.61251, 150.50951, 150.42102, 150.31602, 150.21021000000002, 150.19671, 150.15069, 150.06669000000002, 150.06869, 150.1447, 150.2947, 150.4697, 150.73169000000001, 150.95519, 151.1, 151.16893999999996, 151.43194999999997, 151.71607999999998, 151.82689, 151.89988, 151.90469000000002, 151.83069, 151.68869, 151.66731, 151.73331000000002, 151.84937, 151.82337, 151.80674, 151.89093, 151.92093, 151.89712, 151.90112, 151.83512000000002, 151.68599, 151.50699, 151.29998999999998, 150.98299, 150.68206999999998, 150.33307, 149.99107, 149.72507000000002, 149.54307, 149.40607, 149.28714, 149.17213999999998, 149.06714000000002, 149.04714, 149.04856, 149.05656, 149.15456, 149.25556, 149.32055999999997, 149.38606, 149.43648000000002, 149.52848, 149.57347999999996, 149.66147999999998, 149.71197999999998, 149.79398, 149.79997999999998, 149.80898, 149.78148, 149.76598, 149.7525, 149.72750000000002, 149.7365, 149.7955, 149.8595, 149.95149999999998, 150.09550000000002, 150.1555, 150.2095, 150.302, 150.403, 150.5, 150.58700000000002, 150.61700000000002, 150.592, 150.527, 150.43099999999998, 150.336, 150.19400000000002, 149.9135, 149.65849999999998, 149.3105, 148.98049999999998, 148.7635, 148.70049999999998, 148.6585, 148.54749999999999, 148.4645, 148.38799999999998, 148.414, 148.445, 148.56599999999997, 148.58700000000002, 148.467, 148.286, 148.0525, 147.87151, 147.63491, 147.38641, 147.14557, 146.87857000000002, 146.74357, 146.67757, 146.69457, 146.66357, 146.56707, 146.58106, 146.65866, 146.84766, 146.95955, 147.04104999999998, 146.93955, 146.88989, 146.78089, 146.77889, 146.92289, 146.98189, 147.05389, 147.06839, 147.09233999999998, 147.18284, 147.28134, 147.342, 147.41393, 147.40592999999998, 147.36543, 147.27343000000002, 147.21143, 147.13743000000002, 147.08943000000002, 147.01643, 146.96343000000002, 146.98443, 147.0055, 147.0095, 146.97400000000002, 146.981, 146.93317000000002, 146.89416999999997, 146.91217, 146.90917, 146.92424, 146.89623999999998, 146.87524, 146.90424000000002, 146.97924, 147.05624, 147.16307, 147.28907, 147.41771, 147.52671, 147.6494, 147.7444, 147.7999, 147.8664, 147.9029, 147.9829, 148.06889999999999], "overall_sma_50": [154.28, 154.475, 155.04999999999998, 155.25, 155.338, 155.52166666666668, 155.71642857142857, 155.818125, 155.8672222222222, 155.9245, 155.9481818181818, 155.97583333333333, 156.02115384615382, 156.09464285714284, 156.14766666666668, 156.1809375, 156.20914705882353, 156.25308333333334, 156.31055263157893, 156.371995, 156.42856666666665, 156.50681363636363, 156.57869130434784, 156.63249583333334, 156.676796, 156.73499615384614, 156.7877740740741, 156.833925, 156.8872379310345, 156.93399666666667, 156.9670935483871, 156.994371875, 157.0142393939394, 157.02867352941178, 157.04056857142857, 157.05708055555556, 157.07026756756758, 157.09159736842105, 157.1110435897436, 157.1352675, 157.15733414634147, 157.17787380952382, 157.19606279069768, 157.210925, 157.22623777777778, 157.2433847826087, 157.25841914893618, 157.27657708333334, 157.2923612244898, 157.313314, 157.394914, 157.46867400000002, 157.514874, 157.570474, 157.62897400000003, 157.671374, 157.711274, 157.755874, 157.805474, 157.855474, 157.911174, 157.956874, 157.996374, 158.022974, 158.056174, 158.09457400000002, 158.13286399999998, 158.165818, 158.188118, 158.20653, 158.226528, 158.22932799999998, 158.23352799999998, 158.245128, 158.258928, 158.263028, 158.262428, 158.261228, 158.236428, 158.20462799999999, 158.185628, 158.179778, 158.173778, 158.165478, 158.16397800000001, 158.164078, 158.161178, 158.166762, 158.164362, 158.160562, 158.158662, 158.161762, 158.17216200000001, 158.17696199999997, 158.179062, 158.176862, 158.172462, 158.166962, 158.16016199999999, 158.14996200000002, 158.144862, 158.139302, 158.128702, 158.118902, 158.10890199999997, 158.092802, 158.069802, 158.05010199999998, 158.03750200000002, 158.01371, 157.98331, 157.95891, 157.92891, 157.89871000000002, 157.86071, 157.82751, 157.79480999999998, 157.761056, 157.733654, 157.695254, 157.654056, 157.624656, 157.588156, 157.55435599999998, 157.52035600000002, 157.489456, 157.466456, 157.445256, 157.441476, 157.446076, 157.441476, 157.424326, 157.40812599999998, 157.39692599999998, 157.377926, 157.348726, 157.323626, 157.287626, 157.260426, 157.231626, 157.201326, 157.165426, 157.122626, 157.08582600000003, 157.05142600000002, 157.012726, 156.980726, 156.949626, 156.92282600000001, 156.896426, 156.861726, 156.824926, 156.788728, 156.747628, 156.70552800000002, 156.670628, 156.67202799999998, 156.652328, 156.61472799999999, 156.58012, 156.56682, 156.52741999999998, 156.50941999999998, 156.50361999999998, 156.47902, 156.44201999999999, 156.406422, 156.378522, 156.346554, 156.32895399999998, 156.31055400000002, 156.27695400000002, 156.25815400000002, 156.232322, 156.207122, 156.174522, 156.14852199999999, 156.131322, 156.11770199999998, 156.104602, 156.088802, 156.085002, 156.085802, 156.094402, 156.10317, 156.12317, 156.14397, 156.15537, 156.16756999999998, 156.18177, 156.19957, 156.22687, 156.25267, 156.280004, 156.29770399999998, 156.319104, 156.331938, 156.341138, 156.350038, 156.362138, 156.378938, 156.398538, 156.417536, 156.444236, 156.472036, 156.500436, 156.489136, 156.497136, 156.51693600000002, 156.542336, 156.549636, 156.592536, 156.620136, 156.639136, 156.677728, 156.719924, 156.761322, 156.79442200000003, 156.832592, 156.86799200000002, 156.906192, 156.954392, 156.98949199999998, 157.037324, 157.087524, 157.142524, 157.19152400000002, 157.237524, 157.281824, 157.331324, 157.382124, 157.426524, 157.46732400000002, 157.501824, 157.429556, 157.32765600000002, 157.226156, 157.102356, 156.994056, 156.89945600000001, 156.819256, 156.724956, 156.63055599999998, 156.53902200000002, 156.454622, 156.362022, 156.262088, 156.162688, 156.06638800000002, 155.972088, 155.875988, 155.794588, 155.713788, 155.630988, 155.54758800000002, 155.465588, 155.39171800000003, 155.323918, 155.27031799999997, 155.209918, 155.145518, 155.07971799999999, 155.017348, 154.95894800000002, 154.912456, 154.87206000000003, 154.83446, 154.80866, 154.76886000000002, 154.73316, 154.70266, 154.67386, 154.65106, 154.61726, 154.57146, 154.52546, 154.46026, 154.39326, 154.31336000000002, 154.21056000000002, 154.11076, 154.00186000000002, 153.88636, 153.76646, 153.74236000000002, 153.73716000000002, 153.74056, 153.77216, 153.78346000000002, 153.77816, 153.74576, 153.71616, 153.68516, 153.65256, 153.62556, 153.60616, 153.601134, 153.592334, 153.574334, 153.544634, 153.517534, 153.475734, 153.429034, 153.373236, 153.313136, 153.255336, 153.185106, 153.11050600000002, 153.021106, 152.936308, 152.85770799999997, 152.773146, 152.697316, 152.605714, 152.492914, 152.398514, 152.30731600000001, 152.220116, 152.148316, 152.088416, 152.01381600000002, 151.920616, 151.82220399999997, 151.75200400000003, 151.68273, 151.600692, 151.533692, 151.465054, 151.396854, 151.349254, 151.318878, 151.29557799999998, 151.287878, 151.282078, 151.282478, 151.29417800000002, 151.28497800000002, 151.266178, 151.245978, 151.214078, 151.190876, 151.166276, 151.14687600000002, 151.103276, 151.052292, 151.001892, 150.939418, 150.886818, 150.850818, 150.816518, 150.78233, 150.74453000000003, 150.71643, 150.687228, 150.664028, 150.63522799999998, 150.622228, 150.61542799999998, 150.613028, 150.60952600000002, 150.606422, 150.608184, 150.591784, 150.589386, 150.593086, 150.580286, 150.553284, 150.518284, 150.475384, 150.416384, 150.365884, 150.333684, 150.305296, 150.26209599999999, 150.22177, 150.205208, 150.192408, 150.168446, 150.15114599999998, 150.139046, 150.113022, 150.087022, 150.052822, 150.02082199999998, 149.978822, 149.93242199999997, 149.894422, 149.856222, 149.809722, 149.75472200000002, 149.707524, 149.647724, 149.588924, 149.576924, 149.582508, 149.597508, 149.60570800000002, 149.604108, 149.57870799999998, 149.556308, 149.539096, 149.52649599999998, 149.492896, 149.460896, 149.429996, 149.396696, 149.349098, 149.279978, 149.191878, 149.10820999999999, 149.027514, 148.969514, 148.913714, 148.867514, 148.820314, 148.751314, 148.705314, 148.649914, 148.60511400000001, 148.546924, 148.485224, 148.41192400000003, 148.344392, 148.26459200000002, 148.204192, 148.145592, 148.082592, 148.029592, 147.97689200000002, 147.904992, 147.84119199999998, 147.76819200000003, 147.695392, 147.623978, 147.566978, 147.513278, 147.451078, 147.404678, 147.365578, 147.340178, 147.312778, 147.298778, 147.296178, 147.272378, 147.228778, 147.176378, 147.137778, 147.098412, 147.066812, 147.039812, 147.005612, 146.970426, 146.95802600000002, 146.954026, 146.952426, 146.96172600000003, 146.974724, 147.004044, 147.04734399999998, 147.09424, 147.13523999999998, 147.151592, 147.171392, 147.175092, 147.192992, 147.228892, 147.255092, 147.286092], "overall_sma_200": [154.28, 154.475, 155.04999999999998, 155.25, 155.338, 155.52166666666668, 155.71642857142857, 155.818125, 155.8672222222222, 155.9245, 155.9481818181818, 155.97583333333333, 156.02115384615382, 156.09464285714284, 156.14766666666668, 156.1809375, 156.20914705882353, 156.25308333333334, 156.31055263157893, 156.371995, 156.42856666666665, 156.50681363636363, 156.57869130434784, 156.63249583333334, 156.676796, 156.73499615384614, 156.7877740740741, 156.833925, 156.8872379310345, 156.93399666666667, 156.9670935483871, 156.994371875, 157.0142393939394, 157.02867352941178, 157.04056857142857, 157.05708055555556, 157.07026756756758, 157.09159736842105, 157.1110435897436, 157.1352675, 157.15733414634147, 157.17787380952382, 157.19606279069768, 157.210925, 157.22623777777778, 157.2433847826087, 157.25841914893618, 157.27657708333334, 157.2923612244898, 157.313314, 157.33383725490197, 157.3535326923077, 157.3753528301887, 157.39858703703703, 157.42070363636364, 157.44104821428573, 157.46629298245614, 157.48859827586207, 157.50980847457626, 157.533645, 157.5571918032787, 157.57344677419354, 157.58878888888887, 157.6011515625, 157.61574923076924, 157.6306621212121, 157.64475671641793, 157.65950588235296, 157.6711072463768, 157.68237714285715, 157.69473661971833, 157.70300416666666, 157.71214109589042, 157.72211216216215, 157.73155066666666, 157.7402802631579, 157.74534155844154, 157.7488628205128, 157.74115569620253, 157.72814125, 157.71927530864198, 157.71718048780488, 157.712756626506, 157.70534285714285, 157.70139764705883, 157.70068372093021, 157.69722758620688, 157.70248636363635, 157.70279550561798, 157.70487555555556, 157.70751428571427, 157.71259565217392, 157.72084731182795, 157.72477446808512, 157.7277242105263, 157.72957083333333, 157.72957525773197, 157.7308551020408, 157.73064444444444, 157.731638, 157.73533465346534, 157.7387137254902, 157.7410563106796, 157.74489230769228, 157.74841714285714, 157.74847924528302, 157.74830654205607, 157.7485537037037, 157.75186972477064, 157.75185636363636, 157.74913693693694, 157.74552857142857, 157.7392849557522, 157.7316596491228, 157.7222539130435, 157.71551034482758, 157.70888205128205, 157.70253559322035, 157.69738739495799, 157.68774249999998, 157.677926446281, 157.67089426229506, 157.66174065040653, 157.6544685483871, 157.6470728, 157.64074682539683, 157.6355440944882, 157.63026640625, 157.6250007751938, 157.61965461538463, 157.61324503816795, 157.60625075757574, 157.59823383458647, 157.5902619402985, 157.58159333333333, 157.5712875, 157.56087664233578, 157.55217463768113, 157.54366978417266, 157.53585785714287, 157.528014893617, 157.51993028169014, 157.51167902097902, 157.50291736111112, 157.49451793103447, 157.48407602739726, 157.47486462585036, 157.46692635135136, 157.4595644295302, 157.45323399999998, 157.44606026490067, 157.43812565789472, 157.42983790849675, 157.4211051948052, 157.41200129032256, 157.4030141025641, 157.40554267515924, 157.40164683544305, 157.3942779874214, 157.38568875, 157.38195776397515, 157.36956913580246, 157.36202576687117, 157.35725731707316, 157.34551636363636, 157.33192891566264, 157.3189239520958, 157.30848392857143, 157.2977325443787, 157.28809882352942, 157.27810994152046, 157.26567906976746, 157.25607976878612, 157.24580574712644, 157.2356582857143, 157.22420568181818, 157.2154813559322, 157.20921460674157, 157.20396759776537, 157.19880666666666, 157.1921281767956, 157.1883252747253, 157.18500109289616, 157.18377826086956, 157.18201945945944, 157.18200860215052, 157.18202459893047, 157.1806840425532, 157.1796222222222, 157.17951894736842, 157.18025445026177, 157.18319583333331, 157.185510880829, 157.18773350515465, 157.18764256410256, 157.1868892857143, 157.1847817258883, 157.18263636363636, 157.18078894472362, 157.18046, 157.19511, 157.20786, 157.21246, 157.22030999999998, 157.22886, 157.23381, 157.23556, 157.23886000000002, 157.24366, 157.24791000000002, 157.252735, 157.258935, 157.26371, 157.26611, 157.268408, 157.271007, 157.2738545, 157.2749545, 157.2752295, 157.2746825, 157.2743325, 157.2713325, 157.26733249999998, 157.2672825, 157.2684825, 157.2673825, 157.2672325, 157.2688325, 157.2693575, 157.2716575, 157.2745075, 157.2789075, 157.28375749999998, 157.2896575, 157.2686575, 157.24090750000002, 157.2137325, 157.1780285, 157.1466035, 157.11835349999998, 157.0947035, 157.0697535, 157.0445035, 157.0204535, 156.9957035, 156.9676785, 156.9368035, 156.9051035, 156.8748535, 156.8451535, 156.8153785, 156.7893385, 156.76218849999998, 156.7354385, 156.7085135, 156.68236349999998, 156.655671, 156.630871, 156.609871, 156.586521, 156.561321, 156.539646, 156.51895349999998, 156.5001035, 156.48247849999998, 156.4653785, 156.4492535, 156.435665, 156.420415, 156.40634, 156.3933655, 156.3824655, 156.3717155, 156.36031549999998, 156.34661549999998, 156.33299050000002, 156.3166905, 156.3018405, 156.2885905, 156.2731405, 156.2557905, 156.234428, 156.211903, 156.189903, 156.163253, 156.13417800000002, 156.108578, 156.079378, 156.051378, 156.022753, 155.991478, 155.95835300000002, 155.922753, 155.889353, 155.857328, 155.825003, 155.7939715, 155.7614465, 155.7283965, 155.6938215, 155.6585465, 155.6234465, 155.5872715, 155.549022, 155.50957200000002, 155.472997, 155.434497, 155.395972, 155.355772, 155.3171705, 155.2799205, 155.24320500000002, 155.211055, 155.17685450000002, 155.14052949999999, 155.10812950000002, 155.07738, 155.05043, 155.0240805, 155.0046305, 154.9833055, 154.9564555, 154.9302275, 154.9097275, 154.887209, 154.86079949999998, 154.8334995, 154.80679, 154.777435, 154.748935, 154.725141, 154.70224100000001, 154.681841, 154.661191, 154.639391, 154.620541, 154.598916, 154.574016, 154.547766, 154.518366, 154.4888655, 154.4585655, 154.4288155, 154.39371549999998, 154.35754450000002, 154.3222945, 154.28364449999998, 154.2457445, 154.2103945, 154.1738445, 154.1386975, 154.1033475, 154.06919699999997, 154.033922, 153.999197, 153.964147, 153.922047, 153.88674699999999, 153.855347, 153.824522, 153.789821, 153.763396, 153.731646, 153.698296, 153.669046, 153.642696, 153.6140955, 153.58537049999998, 153.556288, 153.526488, 153.497138, 153.470638, 153.44201299999997, 153.417171, 153.390871, 153.368471, 153.344471, 153.316071, 153.285796, 153.257546, 153.231196, 153.20274600000002, 153.173596, 153.142796, 153.108304, 153.072854, 153.036529, 152.99922899999999, 152.958304, 152.911604, 152.865854, 152.813779, 152.762879, 152.71794549999998, 152.6787455, 152.6418955, 152.602087, 152.561487, 152.517562, 152.472387, 152.428737, 152.385337, 152.338037, 152.28808700000002, 152.238687, 152.188212, 152.13703750000002, 152.0824575, 152.0240825, 151.96599049999998, 151.9092905, 151.8576405, 151.8050405, 151.7553905, 151.7046925, 151.6505435, 151.6000935, 151.54924350000002, 151.4994185, 151.44622099999998, 151.391896, 151.335021, 151.280738, 151.22398800000002, 151.170038, 151.119238, 151.067238, 151.01408800000002, 150.959563, 150.90096300000002, 150.845963, 150.788163, 150.730613, 150.6733345, 150.6426595, 150.6192595, 150.5927595, 150.5748095, 150.5511845, 150.52178450000002, 150.4892345, 150.4572345, 150.42928450000002, 150.4012845, 150.3722845, 150.3454845, 150.3210095, 150.295418, 150.26766800000001, 150.239318, 150.21114300000002, 150.1792965, 150.14909649999998, 150.1188465, 150.0898965, 150.06224650000001, 150.032789, 150.002489, 149.96833900000001, 149.937071, 149.906721, 149.875609, 149.84355150000002, 149.8094265, 149.7748265, 149.7397515, 149.7052515, 149.6686015], "overall_ema_10": [154.28, 154.35090909090908, 154.6871074380165, 154.89854244928623, 155.04244382214327, 155.29654494538994, 155.58535495531902, 155.75710859980646, 155.84854339984165, 155.9560809635068, 155.99770260650556, 156.04902940532273, 156.14284224071858, 156.30778001513337, 156.41363819420002, 156.46206761343637, 156.4981462291752, 156.58939236932514, 156.72677557490238, 156.87452547037466, 156.9991572030338, 157.20840134793673, 157.3814192846755, 157.47025214200724, 157.51929720709683, 157.64124316944284, 157.7355625931805, 157.7981875762386, 157.90397165328613, 157.97415862541592, 157.97158432988576, 157.94765990627013, 157.89353992331192, 157.82289630089156, 157.75418788254763, 157.73251735844804, 157.69842329327565, 157.73158269449826, 157.75311311368037, 157.8125470930112, 157.85390216700915, 157.8841017730075, 157.89790145064248, 157.88919209598018, 157.89115716943832, 157.91367404772222, 157.92027876631818, 157.95840989971487, 157.97506264522124, 158.04141489154463, 158.09933945671833, 158.14636864640588, 158.21248343796842, 158.28839554015596, 158.34777816921851, 158.38636395663335, 158.47611596451816, 158.52773124369668, 158.56632556302455, 158.63426636974737, 158.6953088479751, 158.67161633016144, 158.6476860883139, 158.59901589043864, 158.5901039103589, 158.59190319938455, 158.58882989040555, 158.59953354669543, 158.57416381093262, 158.55340675439942, 158.5545873445086, 158.50648055459794, 158.48166590830738, 158.4759084704333, 158.46756147580905, 158.4543684802074, 158.39539239289695, 158.32713923055206, 158.11129573408803, 157.8546965097084, 157.70111532612503, 157.67318526682956, 157.6144243092242, 157.5190744348198, 157.4919699921253, 157.5188845390116, 157.4972691682822, 157.61776568313996, 157.63817192256906, 157.68395884573832, 157.73142087378588, 157.81207162400662, 157.9335131469145, 157.96196530202096, 157.96978979256258, 157.95800983027848, 157.9165534975006, 157.90536195250047, 157.8698415975004, 157.86259767068213, 157.9066708214672, 157.93818521756407, 157.94578790527967, 157.9810991952288, 158.0054447960963, 157.95990937862425, 157.91810767341983, 157.8920880964344, 157.93170844253723, 157.89874327116684, 157.81715358550014, 157.73130747904554, 157.60561521012818, 157.47186699010487, 157.3224366282676, 157.2529026958553, 157.19601129660887, 157.15310015177087, 157.14160921508525, 157.03222572143338, 156.9354574084455, 156.91446515236447, 156.84728967011637, 156.8314188210043, 156.81297903536714, 156.81971011984584, 156.8488537344193, 156.86906214634305, 156.88395993791704, 156.89233085829574, 156.8719070658783, 156.83883305390043, 156.78449977137308, 156.73822708566888, 156.68036761554725, 156.58939168544777, 156.50859319718455, 156.4815762522419, 156.4612896609252, 156.4592369953024, 156.45392117797468, 156.44048096379746, 156.42221169765247, 156.39090047989748, 156.37164584718883, 156.29861932951815, 156.26796126960573, 156.27378649331376, 156.2912798581658, 156.3310471566811, 156.33812949183, 156.32028776604272, 156.2929808994895, 156.2551661904914, 156.21059051949294, 156.17411951594877, 156.46973414941263, 156.52796430406485, 156.47378897605304, 156.39128188949795, 156.4628670004983, 156.26507300040768, 156.242332454879, 156.3037265539919, 156.14304899872064, 155.95158554440778, 155.80767908178817, 155.76355561237213, 155.7140909555772, 155.70425623638135, 155.68166419340292, 155.5831797946024, 155.58714710467467, 155.56555672200653, 155.5481827725508, 155.48851317754156, 155.52332896344308, 155.62817824281706, 155.7448731077594, 155.84125981543949, 155.86830348535958, 155.98315739711236, 156.09167423400103, 156.24955164600084, 156.36025134672795, 156.50929655641377, 156.6321517279749, 156.68630595925217, 156.73970487575176, 156.8161221710696, 156.9077363217842, 157.0599660814598, 157.16360861210347, 157.2459888644483, 157.23217270727585, 157.19723221504387, 157.11986272139953, 157.05443313569052, 157.01089983829223, 157.0298271404209, 157.06258584216255, 157.091206598133, 157.0964417621088, 157.15527053263446, 157.1997667994282, 157.24162738135033, 157.240422402923, 157.23125469330063, 157.2292083854278, 157.2402614062591, 157.22385024148468, 157.27769565212384, 157.32175098810131, 157.35961444481018, 157.35779363666288, 157.32906752090597, 157.3110552443776, 157.29449974539986, 157.31368160987262, 157.33483040807758, 157.36304306115437, 157.39703523185358, 157.39030155333475, 157.47570127091026, 157.56739194892657, 157.64059341275808, 157.72957642862025, 157.85147162341656, 157.96665860097718, 158.10908430989042, 158.18561443536487, 158.2827754471167, 158.3440890021864, 158.40607281997066, 157.46769594361237, 156.48902395386466, 155.6928377804347, 154.79232182035565, 154.20553603483643, 153.8827113012298, 153.77858197373345, 153.64247616032736, 153.50929867663146, 153.42397164451663, 153.33779498187724, 153.16910498517228, 152.9156313515046, 152.71097110577648, 152.58170363199892, 152.5486666079991, 152.5225454065447, 152.6366280599002, 152.71724113991834, 152.81956093266047, 152.89418621763127, 152.97342508715286, 153.07671143494323, 153.20821844677172, 153.45036054735868, 153.59938590238437, 153.6594975564963, 153.76322527349694, 153.8792752237702, 154.0121342739938, 154.19629167872222, 154.37514773713636, 154.55239360311157, 154.8028674934549, 154.91325522191764, 155.04629972702352, 155.21333614029197, 155.37636593296614, 155.5297539451541, 155.64616231876246, 155.65413280626018, 155.6570177505765, 155.51392361410805, 155.4295738660884, 155.2587422540723, 154.95897093515006, 154.70097621966823, 154.4417078160922, 154.15139730407543, 153.88568870333444, 153.5501089390918, 153.23645276834785, 153.06255226501185, 152.9275427622824, 152.78253498732195, 152.67025589871795, 152.4920275534965, 152.32074981649714, 152.14606803167948, 152.01223748046502, 151.93728521128955, 151.8468697183278, 151.78811158772274, 151.70845493540952, 151.59782676533504, 151.47367644436503, 151.39664436357137, 151.33543629746748, 151.22808424338248, 151.0939052900402, 150.93592251003287, 150.84575478093598, 150.6974357298567, 150.5833565062464, 150.49001895965614, 150.40639733062775, 150.33250690687726, 150.2723965601723, 150.33377900377732, 150.2785282758178, 150.11606858930546, 150.17860157306808, 150.28978310523752, 150.52254981337614, 150.75844984730773, 151.10236805688814, 151.30830113745392, 151.33406456700774, 151.32776191846088, 151.56998702419526, 151.68931665615975, 151.6672772641307, 151.64049957974328, 151.63642692888087, 151.53525839635708, 151.4797568697467, 151.57820107524728, 151.6748917888387, 151.81763873632255, 151.92352260244573, 151.94833667472832, 152.03227546114135, 151.993679922752, 151.8821017549789, 151.74353779952818, 151.53016729052305, 151.34830051042795, 151.16133678125922, 151.02109373012118, 150.69544032464458, 150.39641481107284, 150.12797575451413, 149.81379834460245, 149.6149259183111, 149.55766666043633, 149.4926363585388, 149.464993384259, 149.41135822348463, 149.39838400103287, 149.33140509175416, 149.2829678023443, 149.23151911100896, 149.25851563628007, 149.34424006604732, 149.4543782358569, 149.52721855661017, 149.5849606372265, 149.67678597591257, 149.69737034392847, 149.736030281396, 149.7058429575058, 149.72659878341383, 149.67448991370222, 149.7009462930291, 149.69622878520562, 149.69691446062276, 149.69929364960043, 149.72487662240036, 149.753080872873, 149.88888435053244, 149.947269014072, 150.09140192060434, 150.23478338958535, 150.26845913693344, 150.25873929385463, 150.3253321495174, 150.39708994051423, 150.4721644967844, 150.5226800428236, 150.5731018532193, 150.46162878899761, 150.39405991827076, 150.3078672058579, 150.1555277138837, 149.90815903863214, 149.5284937588808, 149.28149489362974, 148.9266776402425, 148.65819079656202, 148.6530651971871, 148.77614425224397, 148.9386634791087, 148.91527011927073, 148.86522100667605, 148.71336264182585, 148.5982057978575, 148.57671383461067, 148.5700385919542, 148.40457702978068, 148.2273812061842, 148.0987664414234, 147.95989981571006, 147.7853907583082, 147.5105924386158, 147.1532119952311, 146.88382799609815, 146.6885865422621, 146.77975262548716, 146.81979760267131, 146.9616525840038, 147.00680665963947, 146.89102363061411, 146.93629206141154, 146.956966232064, 147.0438814625978, 146.99781210576182, 146.9300280865324, 146.7927502526174, 146.74014111577785, 146.6982972765455, 146.78769777171902, 146.97357090413374, 147.1111034670185, 147.2309028366515, 147.2943750481694, 147.24630685759314, 147.29788742893982, 147.2728169873144, 147.24321389871176, 147.24068409894596, 147.21692335368306, 147.25111910755885, 147.17091563345724, 147.16711279101045, 147.10763773809944, 147.00624905844498, 146.96874922963679, 146.9071584606119, 146.98222055868246, 147.06545318437654, 147.0808253326717, 147.0752207267314, 147.03972604914387, 146.9728122220268, 146.87775545438555, 146.85089082631544, 146.83618340334897, 146.82609551183097, 146.8649872369526, 146.9313531938703, 147.02383443134843, 147.16495544383054, 147.25314536313408, 147.34166438801878, 147.4086344992881, 147.51913731759936, 147.5811123507631, 147.65865555971527, 147.7189000034034, 147.73091818460279, 147.79893306012954, 147.86549068556053, 147.9717651063677, 148.08598963248267], "overall_ema_50": [154.28, 154.29529411764707, 154.36998846597464, 154.42802813397566, 154.4775172267609, 154.55447733551537, 154.64587038118145, 154.71975781721355, 154.78015947144047, 154.84525125687418, 154.89779042327126, 154.9519947203979, 155.01524982940188, 155.09504395373907, 155.16543438692577, 155.22482911685026, 155.2811299357973, 155.34853660498175, 155.42682928713933, 155.5096751974476, 155.59008009166536, 155.69046910767847, 155.78731345639696, 155.86898743849903, 155.94236048012652, 156.03050320639608, 156.11401288457662, 156.1911104185148, 156.27694922563188, 156.35589239325418, 156.4187985739109, 156.47453196316928, 156.52062874892735, 156.55923154308707, 156.59396756100523, 156.63479236253445, 156.67048677968998, 156.71795004323155, 156.76234415918327, 156.8140169372545, 156.862094704421, 156.90750275522802, 156.9487771569838, 156.98411922925894, 157.0200361222292, 157.0590543135143, 157.09399336004316, 157.13462107141402, 157.17051828429973, 157.21638031236643, 157.26122814325402, 157.30423880430288, 157.35152355707532, 157.4016598881704, 157.4492418533402, 157.49280099634646, 157.54720095727404, 157.5947617040476, 157.63967300977123, 157.69066622507432, 157.74083617703218, 157.7731563269525, 157.80322862785633, 157.82584711303844, 157.8542452654683, 157.88349054917543, 157.91060856685485, 157.9395141132527, 157.9599253244977, 157.97953609608604, 158.00229546486696, 158.0135779956565, 158.02755532916018, 158.04412178684018, 158.05925426578764, 158.07242076516854, 158.07467877437762, 158.07253450871573, 158.03596452798178, 157.9835737621786, 157.9453943989559, 157.92979069703608, 157.90705380695624, 157.87501248119327, 157.8552080701661, 157.84676853800272, 157.8292482031791, 157.84221886187797, 157.8378181221965, 157.83986447034565, 157.84398743229286, 157.85696831730098, 157.8814009323088, 157.88958128790452, 157.89410751190826, 157.894534668304, 157.88808232837053, 157.88678498215992, 157.8798522377615, 157.87789724804537, 157.8868032383181, 157.89437958191346, 157.89773724536784, 157.90723774554948, 157.9153852849397, 157.90909566592248, 157.90207230647454, 157.89708907876965, 157.90543852666104, 157.89935858443906, 157.88173667916695, 157.8606881819447, 157.82850433167238, 157.79091592650877, 157.74617412546922, 157.7145594538822, 157.6841845733378, 157.65578517830494, 157.63359360268512, 157.59070757905042, 157.54793473281313, 157.51938827270283, 157.48117696789095, 157.45289551816975, 157.42454667431997, 157.40201543218978, 157.38546580739802, 157.36878087377457, 157.35239731009716, 157.3358327097012, 157.31403534853646, 157.28956337408408, 157.26016873196312, 157.23153466404298, 157.199709775257, 157.15972115661947, 157.1199281700854, 157.09012706537615, 157.0618867883026, 157.03789122797698, 157.01405235629161, 156.98918755800565, 156.96372922239757, 156.9357398411271, 156.91022063167114, 156.8733492343507, 156.844198283984, 156.82285717480818, 156.80509806991373, 156.79352559658378, 156.7769167496589, 156.75586119084875, 156.73289016375665, 156.70748270635443, 156.68013044336016, 156.65385081813037, 156.69879784487034, 156.70237439997348, 156.68384991370002, 156.657816583751, 156.66280416870197, 156.61230204443916, 156.59378039563762, 156.59323998796555, 156.54723057667277, 156.49008427954837, 156.43792803329157, 156.40369556139777, 156.367923186441, 156.3401614928551, 156.31035123823332, 156.2644551112438, 156.23859412648912, 156.20839043525424, 156.1794339475972, 156.14180908690713, 156.12369892663625, 156.12276955696424, 156.12854329982838, 156.13428669983512, 156.12862839788082, 156.14319199012078, 156.1603217159984, 156.19168164870436, 156.21782746640224, 156.25555972262177, 156.29200836095032, 156.31702764091307, 156.3430265569557, 156.3750647311927, 156.41212101624396, 156.46439078031284, 156.51010094579078, 156.55349698713232, 156.57767357587224, 156.59580402387726, 156.60270190529386, 156.60887045802744, 156.61695396947735, 156.6364851863606, 156.65897596336606, 156.68097690597915, 156.69819349790154, 156.72649963523875, 156.752911414249, 156.7794639078079, 156.79732806828602, 156.81272696756892, 156.82869845903681, 156.84678871554516, 156.85867935415123, 156.8846134971257, 156.9095306148855, 156.93386274763512, 156.95016616929647, 156.95995573128485, 156.970545702607, 156.9803282240734, 156.99678594077642, 157.01377472741265, 157.03245022829844, 157.05274629777696, 157.06479546257003, 157.09597995423397, 157.1306474070091, 157.16356319496953, 157.20146267751974, 157.24846414114643, 157.29695574345442, 157.3539378711621, 157.40005795464594, 157.45182038779708, 157.49763135298153, 157.5441948293352, 157.375598953675, 157.16812448490344, 156.96976666196605, 156.725462086987, 156.5230910247522, 156.3625776512325, 156.24286872373318, 156.1168738718221, 155.9911141121428, 155.87538414696076, 155.76066320002113, 155.62926464315754, 155.47811701009252, 155.33348497048104, 155.20276006967788, 155.09284791008267, 154.98744210968727, 154.9153855563662, 154.843409652195, 154.78209946975596, 154.72123282388318, 154.66667467392696, 154.6225501769102, 154.59029330722745, 154.58832102066953, 154.57583784338837, 154.55051086913784, 154.53794181544617, 154.5325911560169, 154.53562679695742, 154.55481790295912, 154.5793348479411, 154.60955701076696, 154.66133908877612, 154.69069834019666, 154.72812193469875, 154.77662695686743, 154.8289160958138, 154.8834684057819, 154.933920625163, 154.96357079672524, 154.991273902736, 154.986518063413, 154.9890075511223, 154.9694386275489, 154.9161273088215, 154.862161532005, 154.7999199032989, 154.72325637767935, 154.64352083345665, 154.54142197724266, 154.43489562519392, 154.350389914402, 154.2707667805039, 154.18681514205275, 154.10752827373696, 154.01272324339433, 153.91614586130044, 153.8159048471318, 153.72155563744036, 153.63835737714857, 153.55214728392707, 153.4726003316162, 153.3893611029254, 153.29958223614403, 153.20606920727565, 153.121517473657, 153.04067365116066, 152.9506472334681, 152.8541551850968, 152.75105106019106, 152.66042160685024, 152.5572678183463, 152.45972790390135, 152.36601308414052, 152.27440864946834, 152.18521615341075, 152.09959591210054, 152.0411803861358, 151.96230664550302, 151.86123579665974, 151.80628537326132, 151.76643496646676, 151.75873163444845, 151.76113431545048, 151.79599179327596, 151.8132078013828, 151.7989643581913, 151.77937359904655, 151.8139079677114, 151.83008020427175, 151.8198064707709, 151.80804935427008, 151.800600359985, 151.77234152233854, 151.75107322734488, 151.76166643411568, 151.7753265739543, 151.80217651223057, 151.82562057057447, 151.83481192074802, 151.8573683160128, 151.85590289185546, 151.83724003335132, 151.80911297321992, 151.76052030760346, 151.71226068769744, 151.6576622293564, 151.6079499850679, 151.514697044477, 151.4180736309681, 151.32010995916545, 151.20559584311974, 151.10812149633074, 151.03721477098443, 150.9651671329066, 150.90145861789065, 150.83355827993415, 150.77498736699556, 150.70655648985849, 150.6421817255503, 150.5777824421954, 150.53081058171713, 150.49940624517922, 150.47786090223101, 150.45343498449648, 150.42956694588878, 150.4162505950696, 150.39169174820415, 150.37280187572557, 150.34131944922655, 150.32087554925687, 150.28633141007035, 150.26804390379309, 150.24478728011493, 150.2234230730516, 150.20328883489273, 150.18904221391654, 150.17692291141, 150.18959260115864, 150.19039289130927, 150.21194611125793, 150.2381443029733, 150.24527589893515, 150.24408860878083, 150.25902631039727, 150.27710370998955, 150.29800160371545, 150.3157270310207, 150.33471812784342, 150.32002329930054, 150.31100277775934, 150.29566933549427, 150.26329014586705, 150.20571014014678, 150.11215287974886, 150.0359900217195, 149.9298727659658, 149.83262285357497, 149.78546117304262, 149.76759995057034, 149.76377250152836, 149.72636965833118, 149.6837669266319, 149.61891332166596, 149.55856377963985, 149.51626716083044, 149.4779821741312, 149.40668875553783, 149.3291715494383, 149.25822364553878, 149.18280311041963, 149.097206910011, 148.98649291354, 148.85153240712668, 148.72682917547465, 148.6124437176129, 148.55666161103986, 148.49561605766573, 148.4604938593259, 148.4114548844504, 148.33139783015824, 148.28467634662263, 148.23625766636295, 148.2048357970938, 148.14937164818818, 148.08959236786708, 148.01451031422522, 147.9552510862164, 147.89857457303145, 147.87078733487337, 147.8684035178195, 147.8629759288854, 147.85932981402712, 147.84837570367313, 147.8162825388232, 147.80505577259484, 147.77975946778722, 147.7534943906191, 147.73293774784972, 147.7085088165615, 147.69660651002968, 147.6618376272834, 147.64176556346837, 147.6103237766657, 147.5687424520906, 147.5385956892635, 147.502964485763, 147.49578940788993, 147.49360158797268, 147.48012701589533, 147.4632592897818, 147.440386376457, 147.4102418126744, 147.3725852710009, 147.3473858486087, 147.32474326631032, 147.30340823625892, 147.29307850150366, 147.29060483477804, 147.2964634687083, 147.31620999934722, 147.3292998032944, 147.34540569336127, 147.35970350930788, 147.38545631286442, 147.4040658692227, 147.42773387435125, 147.44978352633748, 147.46292927040267, 147.4881085147006, 147.51465327883, 147.55133354240527, 147.5924577172129], "overall_ema_200": [154.28, 154.28388059701493, 154.30294646172126, 154.31834002926635, 154.3319883871841, 154.35296362711264, 154.3781580188827, 154.39956938187888, 154.41808112932287, 154.43819972505102, 154.4555808223142, 154.47373424696778, 154.49454286142583, 154.5199702956405, 154.54355268075852, 154.56481086303953, 154.58566349126798, 154.60968674011107, 154.63690378747316, 154.6657843468018, 154.69458251250526, 154.72896477606244, 154.76310443003197, 154.79401881381278, 154.8233320594465, 154.8568312429346, 154.88969859375118, 154.9214428863507, 154.95585638996909, 154.98903194827787, 155.0185938194393, 155.0466675127782, 155.07257131862121, 155.0967745890827, 155.120140016057, 155.14516349848432, 155.16904246864868, 155.19602513065217, 155.22243284079494, 155.25086634486664, 155.27861891854957, 155.3058963422456, 155.33230533386507, 155.35735702208532, 155.38265695221384, 155.40884942035103, 155.43413450074556, 155.46095903307645, 155.48672063473737, 155.51511147419274, 155.54341882270825, 155.57142460556688, 155.60066416173038, 155.6308068068873, 155.6605002714954, 155.6893510150626, 155.72109876615653, 155.75133658937887, 155.78107453376316, 155.81250662795458, 155.84392447245253, 155.87099985083609, 155.89755706625067, 155.9222579909646, 155.94840467762168, 155.9747887106802, 156.00066145982765, 156.02700015176967, 156.05120910548342, 156.0751771740856, 156.09990078429374, 156.12169281629082, 156.14406403204913, 156.16700866854615, 156.18952599522729, 156.21147101020017, 156.23056085089468, 156.2483662155624, 156.25723819351703, 156.26164378363129, 156.26909011414241, 156.2818106105191, 156.2924393606632, 156.30037528742278, 156.31101831938872, 156.32424201770326, 156.33494607722858, 156.3531058177537, 156.36680625737802, 156.38196241402105, 156.39751502681688, 156.41520144446048, 156.4357467037196, 156.45220693552338, 156.46765761278186, 156.48195952708255, 156.4943778402459, 156.50791636919868, 156.51987740035094, 156.53291344611858, 156.548556098396, 156.56379434617318, 156.57788594471873, 156.59342936815437, 156.6085693744414, 156.61997664434747, 156.63102165286142, 156.64240452198717, 156.6570074620669, 156.66788698980756, 156.67566920881444, 156.68232921668695, 156.68588812995375, 156.6877200888597, 156.68734476459244, 156.6898587470343, 156.69234771472549, 156.69501092154417, 156.69894016610593, 156.69735867191582, 156.69539490403608, 156.69663475573722, 156.69512595219754, 156.69577146511102, 156.69611204754773, 156.6976432709552, 156.7004527906472, 156.70303534994426, 156.70550265989507, 156.70773646427423, 156.70845550443073, 156.70827186757074, 156.70659752062974, 156.70484033136975, 156.70200609921682, 156.69681200867737, 156.69132134192435, 156.68802461215398, 156.68486018815247, 156.68252327085744, 156.6800106014957, 156.67702542138133, 156.67367193460143, 156.66945629346114, 156.6656308577053, 156.65870915762866, 156.65344836999057, 156.6499314707867, 156.6471460830177, 156.64578144537575, 156.6430373513919, 156.63902702948752, 156.63436108889562, 156.6288948094041, 156.6227366520966, 156.6166397699862, 156.62841449864305, 156.63002231457696, 156.6260419930389, 156.62001172445144, 156.621653398835, 156.6092488874038, 156.60457974424554, 156.60433516967595, 156.59255074012694, 156.57759998649385, 156.56349550901632, 156.55356023031965, 156.54299246683388, 156.53420647213903, 156.5247118803765, 156.51093365271106, 156.50191938750996, 156.49163561250987, 156.4814700840272, 156.4689181428926, 156.46106821112252, 156.45747549260392, 156.45561006481682, 156.45381294974402, 156.44919789551773, 156.44970338909468, 156.4509998727853, 156.45606455066806, 156.46006788847237, 156.46723139206966, 156.47437336826798, 156.47890696659366, 156.48389296692608, 156.49062040009102, 156.49887293342346, 156.51127220771778, 156.5224038275415, 156.53329234667046, 156.5396277462061, 156.54460657460206, 156.5468662106757, 156.54898694489785, 156.55163384096852, 156.55723947439174, 156.56373460399976, 156.5702646079401, 156.5757346118412, 156.58413526246966, 156.59225331955952, 156.6005891074246, 156.6069016536194, 156.6127036272152, 156.6187463771932, 156.62542551771864, 156.63064516430853, 156.6394944661562, 156.64825571524918, 156.65702929022183, 156.6639205410654, 156.66925267498516, 156.67483225035846, 156.68025680508129, 156.68741842891131, 156.69480730026544, 156.70271966543694, 156.7111503155321, 156.71760653129797, 156.72897363048904, 156.74142165406627, 156.75364631422482, 156.76734137577483, 156.78358673521987, 156.80051622044158, 156.81991406899442, 156.83692984940245, 156.8556668658263, 156.87322241940018, 156.89125005701808, 156.8549689619234, 156.8075065841928, 156.76076522514612, 156.70085711345314, 156.64975405759787, 156.60776645503472, 156.5749528584672, 156.5396796956964, 156.50356347981884, 156.4691001616117, 156.43408423960562, 156.39404360040558, 156.34808296756574, 156.302728908187, 156.25991568521997, 156.221508563974, 156.1835333543822, 156.15334894289583, 156.12276835639938, 156.09448210409693, 156.06597979460344, 156.03875611505515, 156.01390779550235, 155.99187886221375, 155.97743230637084, 155.96044293018807, 155.9402395179474, 155.9232222093111, 155.9080806947906, 155.8951644689718, 155.88650611604672, 155.87947620444427, 155.87420778449956, 155.87476293092246, 155.87013842414711, 155.86789824082229, 155.8688644274808, 155.87126378641133, 155.87473379848683, 155.8776717706412, 155.8758043898388, 155.87375658496478, 155.8637689572537, 155.85567175369897, 155.84208298003034, 155.81987319913455, 155.79718789367055, 155.7720914967186, 155.74296620819402, 155.7125884349782, 155.67604526647096, 155.6377264080981, 155.6043161950822, 155.57163643194704, 155.5373912933207, 155.50383516104887, 155.4658865524812, 155.4269225071829, 155.38645561656415, 155.34688889401127, 155.30960641745395, 155.27110287101164, 155.2338152802553, 155.19517035209356, 155.15442238839114, 155.11223908104398, 155.07181879168039, 155.03190019673832, 154.98924447338769, 154.9444768666873, 154.89751689786453, 154.85316349589573, 154.80517181931967, 154.75805568181403, 154.711408361597, 154.66482817889454, 154.61841197810955, 154.57247653554128, 154.53304890832197, 154.4882414564979, 154.43746293454268, 154.39788618892536, 154.3619878188863, 154.33420684556404, 154.30918986202607, 154.29268051016513, 154.2722060772282, 154.24412442471848, 154.21482368417404, 154.19935280174445, 154.17972043555793, 154.1537341625673, 154.12752785249202, 154.10255842112394, 154.07248321295356, 154.0441997978993, 154.02407044667643, 154.0050249695951, 153.98965158681307, 153.97383415808855, 153.95479103213742, 153.9394199770913, 153.91833122110032, 153.8930741940247, 153.86548141597473, 153.83269055611427, 153.79982696849126, 153.76520182452617, 153.7316177267697, 153.68682551058296, 153.6406959035125, 153.5937238049701, 153.54204496113954, 153.49406441426254, 153.45233243004103, 153.41002066456798, 153.36952891666184, 153.32774255928211, 153.28806352884152, 153.24569473750978, 153.20409578489773, 153.16226398604303, 153.1246295185202, 153.09085211037572, 153.059599850571, 153.02771328489368, 152.9960425059395, 152.96712666010927, 152.93551345951116, 152.90540884797375, 152.87222070023273, 152.84185034500655, 152.8080010878423, 152.77826973373445, 152.74739142792617, 152.71706912516075, 152.68714803933827, 152.65881820810108, 152.63116827568217, 152.60996262119778, 152.58608239611124, 152.56771341704547, 152.55092024871666, 152.5297170621623, 152.50668505159354, 152.48796181724933, 152.4703701573762, 152.4538490612829, 152.4368953392801, 152.42060782346638, 152.3961241635314, 152.37317765444155, 152.34876792653665, 152.3201234695562, 152.28504761413774, 152.2406192796687, 152.20011560524415, 152.15165674350044, 152.10487408933628, 152.07029822775087, 152.0430315787185, 152.0194193242039, 151.98748480356505, 151.95417649706192, 151.91512996475288, 151.87696946759115, 151.84316877637133, 151.81030142536267, 151.76900489376703, 151.72583071571958, 151.68398165387163, 151.64070820457937, 151.59453299856366, 151.54159237171228, 151.48192478592412, 151.42411060894977, 151.3682488118458, 151.32667419680257, 151.28362271225728, 151.24696974994626, 151.20680089671296, 151.15867352460637, 151.11868672336652, 151.0782022783579, 151.04195150941902, 150.9996485093253, 150.95611966843651, 150.90854633840232, 150.8647140365277, 150.82138354860203, 150.7852503789642, 150.75564589758147, 150.72553996825232, 150.6961316103593, 150.6651253256791, 150.62895492442857, 150.5981195520462, 150.56390940724972, 150.52954214946615, 150.4967039191232, 150.4630053726643, 150.43257745850843, 150.3965319116576, 150.36422811154162, 150.32916116515813, 150.29155757147498, 150.25681570509215, 150.22072798663353, 150.1918650215924, 150.16448328008406, 150.13448842157575, 150.1037969944954, 150.07171941246062, 150.03788837353068, 150.0021879917045, 149.96962890720994, 149.9377918036556, 149.90637795486305, 149.8778567811828, 149.8515099475392, 149.82751482368312, 149.80734054683055, 149.7858744717377, 149.76551751181992, 149.74506460125457, 149.72786395845603, 149.70927824742662, 149.6923461255617, 149.6754073581432, 149.65659733467908, 149.64115855522954, 149.6264704104014, 149.61476423716357, 149.60466708057487], "overall_macd": [0.0, 0.031111111111130185, 0.17718265273822453, 0.2616867648080188, 0.31214797210137135, 0.40795492400241073, 0.5138668672410631, 0.5626711889552212, 0.5729575243272507, 0.5888461628742334, 0.5742421484836768, 0.563834534377321, 0.5719899987170436, 0.6105506616759158, 0.621040632237083, 0.6054297472666406, 0.584743957078814, 0.5889560136886018, 0.6130656761186231, 0.6404762016564405, 0.6562961153780407, 0.7082770037310979, 0.7417289589509437, 0.7363511009727404, 0.7133758435713276, 0.7231430824326708, 0.720161368350432, 0.7032365340312765, 0.7058938685786131, 0.6927519640948674, 0.6482362045808543, 0.596399228271224, 0.5338329450853792, 0.46716325945450876, 0.40481905265588125, 0.36651724900846716, 0.32515239146124486, 0.31582605131501396, 0.30246295232504394, 0.30689399497020986, 0.3036773589233235, 0.29610105023792244, 0.282004500125538, 0.2589715392098526, 0.24196313348718945, 0.2350538340351136, 0.22177670387711146, 0.22320599843845912, 0.21540039163113534, 0.22996408553842684, 0.2403491552886976, 0.24558704007552024, 0.2590174393805569, 0.2761607158801951, 0.2852483460051758, 0.2847301263480517, 0.3066063915586028, 0.3106791760790202, 0.30873415909553614, 0.31964636334956253, 0.3269462799206906, 0.29663201193599775, 0.2675067932934212, 0.2288758465701335, 0.20956241712517, 0.19603124115403148, 0.18120161620623776, 0.17331741869776351, 0.15019199422593488, 0.13036219449185182, 0.12130964832422819, 0.09130426715788076, 0.07313703955276196, 0.06445175251684532, 0.05531710595008121, 0.044737914412536384, 0.01479993911206634, -0.017599328591842323, -0.1129822382904706, -0.22152460642141136, -0.2793110816645026, -0.27852486048269043, -0.2904897884971831, -0.3172943356481426, -0.312342977026816, -0.28336578178760874, -0.27657891051146066, -0.20748288417817662, -0.18528533780104794, -0.15301905117738102, -0.12160792574653101, -0.07726464598454186, -0.01731176701446202, -0.0012539642087006087, 0.004560598835212204, 0.0010869875581249744, -0.015607004041385153, -0.018536974621696345, -0.032188239610604796, -0.03294420802512832, -0.011223736463620071, 0.003927330844817334, 0.007775861290554076, 0.02346601065642062, 0.03349714180455976, 0.012256607612272319, -0.0065188149897892345, -0.017564871843376295, 0.0007046263122845176, -0.013675734122045924, -0.048750082221630464, -0.0840504964623392, -0.13508016008159984, -0.18708254428378268, -0.24324301573238927, -0.2613374817877627, -0.2725358528364268, -0.2766082420872067, -0.2662842366046334, -0.29902771679232387, -0.32446460050869064, -0.3151691150955287, -0.32623197848866425, -0.3140307235574653, -0.3032858004796708, -0.28183851544176264, -0.25145288168906177, -0.22637635516841215, -0.20486766510049392, -0.18735666672699836, -0.18346791681355512, -0.18550986013704573, -0.1969614127678767, -0.20448657323058228, -0.2168269516759267, -0.2431696760798161, -0.2638294211132859, -0.2598582307991819, -0.25298783119924906, -0.238340220900767, -0.2257434866680228, -0.21729027908773446, -0.21138203635007358, -0.21152364632655463, -0.20643204563771178, -0.22521860298249408, -0.2246072891873041, -0.20800745884420735, -0.18704739280511262, -0.15732600325532076, -0.14341521653389577, -0.1412524609369541, -0.14352434802270864, -0.15045731542011254, -0.1601574201853566, -0.16593206158051999, -0.025773366815144527, 0.0037614893892339296, -0.01781389665450206, -0.05126681852178194, -0.015866494417508648, -0.10042901548206373, -0.10451157169524095, -0.07141942546118685, -0.1372142462127215, -0.21352398616093637, -0.2652854748820346, -0.27051643641704004, -0.2773952075750117, -0.26618176380907244, -0.26074465813707093, -0.2886130835150027, -0.27006426483939094, -0.2633509252520696, -0.25496240078621213, -0.26542766052622824, -0.23390696476099038, -0.17304138301031458, -0.10982143852746162, -0.05863975622861517, -0.04060693099472701, 0.014667868615788393, 0.06418894673097952, 0.13256940455079302, 0.17652823156572595, 0.23461189111799285, 0.2778442524068794, 0.2882075639305981, 0.2970311548516804, 0.3149182285949337, 0.33810703875170134, 0.3863249721935631, 0.41052620241507043, 0.4237479502818928, 0.3936436450461258, 0.3552013130802436, 0.29963194971006146, 0.2517467567595304, 0.21574842317423304, 0.2090175530071008, 0.2089404603917444, 0.20729669312456167, 0.19566927782264543, 0.20826125412085617, 0.21415797339585652, 0.21873052583757158, 0.2042647988236581, 0.18701370445299403, 0.17375984186111282, 0.1669796379288755, 0.14859651931612916, 0.16201605294639876, 0.17068359578553327, 0.1763270142972715, 0.1643481881820037, 0.14114029663090832, 0.12375815599537532, 0.10793159958868159, 0.10866086052828905, 0.11038708080258175, 0.11526788493998197, 0.12256460744146125, 0.1117279700002598, 0.1418505136574595, 0.17340691665202712, 0.19535672621583444, 0.2230911157462856, 0.26381645095395356, 0.29949793636217237, 0.3451800353417127, 0.3594873204642113, 0.3817567054409494, 0.3868765175402018, 0.3916641023183729, -0.04300846348010623, -0.47560938012017573, -0.8071273703068869, -1.1669534039824612, -1.369757807529055, -1.4440375219028567, -1.415578181062898, -1.3994852139539091, -1.3805008640656808, -1.339524511713762, -1.2993347825296269, -1.2961167920573473, -1.3294802833733286, -1.3392724172149144, -1.31492981646727, -1.2489641911924423, -1.1826496506928663, -1.05778612579212, -0.9534880806329511, -0.8449527109996211, -0.7542773905062745, -0.6666625110256348, -0.573549286235675, -0.47344007266818267, -0.3305802606404882, -0.2364242226057911, -0.1870834609250096, -0.12236253982550238, -0.056579908880564744, 0.012236453356933907, 0.09911837302047388, 0.17842337135490993, 0.25208485584650475, 0.3531918894983903, 0.3869003416245107, 0.4276474156079644, 0.4802253520267925, 0.5275131899386736, 0.5673254482464074, 0.5880635372539302, 0.5593191507241784, 0.5288291709561577, 0.4350968030928186, 0.37106036897660033, 0.2719884007205451, 0.12106889965704681, -0.004136622824717051, -0.123324577785354, -0.24960204018714194, -0.3580575786479301, -0.49080129022095775, -0.6063605937015666, -0.6536921210017681, -0.680134860385067, -0.7082579768775474, -0.7194284188374809, -0.7578733130358728, -0.7905253148945803, -0.8222552272922314, -0.8337558113383636, -0.8181080545501516, -0.8092887800915491, -0.7864795048878932, -0.7735026709831345, -0.7744638105622528, -0.7811488764938872, -0.7667152514945315, -0.7458716392984854, -0.7461694173295541, -0.7582332671564416, -0.7801917447454798, -0.7713536090132891, -0.7883453418839395, -0.7894830774164063, -0.7813775075069032, -0.7693053087743067, -0.7534811609493488, -0.7323450774859168, -0.6589302533765533, -0.6401781233378472, -0.6696358206199307, -0.5993290498794863, -0.5110826733747729, -0.3739052254195201, -0.24222596875463864, -0.07008722386044042, 0.032472615858466725, 0.049834625713941705, 0.05085574881192656, 0.15961411307603157, 0.20840754247868176, 0.19175501517329963, 0.1726858839206784, 0.16360339209686003, 0.11169769745316671, 0.08172374640810176, 0.12042422639947858, 0.15645652010897493, 0.2108241972875362, 0.24623107601956917, 0.2440429488037239, 0.2674677158134955, 0.23570686129622231, 0.1730371677422795, 0.10122430620862133, -6.752896683792642e-05, -0.08262531972863485, -0.16310990998667307, -0.2187247894197526, -0.3523407229993154, -0.46730544904596627, -0.5624862976688974, -0.672129568838784, -0.7248457548683405, -0.7116194532690372, -0.7011245508391823, -0.6736960711481004, -0.6581381902374517, -0.6248875634244087, -0.6164446214663428, -0.600012748177619, -0.5854862064479676, -0.5371194149908547, -0.4651839582653281, -0.3859731707080982, -0.32709322979337685, -0.2780483389935853, -0.21689409874880994, -0.19044112877074326, -0.15797294854553456, -0.15785716120615234, -0.13602448267866407, -0.14768236152258396, -0.12481964709519389, -0.11705176944306572, -0.10763760012076773, -0.09823746631991526, -0.07938280346942861, -0.060515101196614296, 0.0044156068655354375, 0.03210302079611438, 0.09570879500611795, 0.15561977143840977, 0.1640899692535811, 0.15250291661016036, 0.17439336919309767, 0.1971349674367957, 0.21988539378230598, 0.23041766064807234, 0.24003219838451173, 0.1778209991935853, 0.13742395140363328, 0.09064650425872856, 0.017067062714914982, -0.09462129818371068, -0.25882589662924715, -0.3566064122588841, -0.4961597346210169, -0.5902694916327107, -0.5631444352557367, -0.47963455421671597, -0.3816181567734418, -0.3690797467335756, -0.3686114226655093, -0.4127047707869167, -0.4385590489927438, -0.4219085940372622, -0.3992689658637403, -0.44718072195723835, -0.4979699243444031, -0.5249076763645917, -0.5547887336298061, -0.5985931091666146, -0.6840137098388368, -0.8012974999969913, -0.8739557686394619, -0.9098816968506185, -0.8175742993311417, -0.751093297863406, -0.642584327507052, -0.581358389734902, -0.593772730343801, -0.5353079233525193, -0.49058127487384695, -0.4192361084034246, -0.40997438414993326, -0.41124825393248443, -0.4434571461674466, -0.4374412395576144, -0.42721634133559405, -0.36009180465069335, -0.2539390559129231, -0.17425882193415987, -0.10665454947866237, -0.0676294978456724, -0.08015825228881113, -0.049174703749542914, -0.0538551178142086, -0.06089697934277183, -0.05620331553359392, -0.06140225909584274, -0.0412430010993603, -0.07244309240010693, -0.06893953894743277, -0.09013829861902423, -0.12885369951706593, -0.13777484039712817, -0.15675550814762573, -0.11479727908437098, -0.07104314202246087, -0.059087129885369905, -0.05702373428067631, -0.06831852422823204, -0.09300568416742294, -0.12897305239138745, -0.1333466536792116, -0.13206276119896643, -0.12869831254693054, -0.10391080078198911, -0.06814952175494682, -0.022602656172438174, 0.04205773886997122, 0.08027249009836623, 0.11647752322491556, 0.14112274834428717, 0.18326561419740983, 0.20171867873537508, 0.22565177854448848, 0.24042726382464252, 0.2329103105390118, 0.2498937766480651, 0.26513844352388105, 0.2967957928593705, 0.3301820831608495], "overall_signal": [0.0, 0.006222222222226037, 0.04041430832542574, 0.08466879962194435, 0.13016463411782975, 0.18572269209474596, 0.25135152712400943, 0.3136154594902518, 0.36548387245765157, 0.41015633054096795, 0.44297349412950976, 0.46714570217907203, 0.4881145614866663, 0.5126017815245163, 0.5342895516670296, 0.5485175907869518, 0.5557628640453243, 0.5624014939739799, 0.5725343304029086, 0.586122704653615, 0.6001573867985002, 0.6217813101850198, 0.6457708399382046, 0.6638868921451118, 0.6737846824303549, 0.6836563624308181, 0.6909573636147409, 0.693413197698048, 0.695909331874161, 0.6952778583183024, 0.6858695275708128, 0.6679754677108951, 0.6411469631857919, 0.6063502224395353, 0.5660439884828046, 0.5261386405879371, 0.4859413907625987, 0.45191832287308176, 0.4220272487634742, 0.39900059800482135, 0.37993595018852183, 0.363168970198402, 0.3469360761838292, 0.3293431687890339, 0.311867161728665, 0.2965044961899547, 0.2815589377273861, 0.2698883498696007, 0.25899075822190765, 0.2531854236852115, 0.25061817000590875, 0.24961194401983106, 0.25149304309197623, 0.25642657764962, 0.2621909313207312, 0.26669877032619527, 0.2746802945726768, 0.2818800708739455, 0.28725088851826364, 0.29372998348452345, 0.3003732427717569, 0.29962499660460507, 0.2932013559423683, 0.28033625406792134, 0.2661814866793711, 0.2521514375743032, 0.23796147330069012, 0.22503266238010483, 0.21006452874927084, 0.19412406189778703, 0.17956117918307526, 0.16190979677803638, 0.1441552453329815, 0.12821454676975425, 0.11363505860581964, 0.09985562976716299, 0.08284449163614367, 0.06275572759054648, 0.02760813441434307, -0.02221841375280782, -0.07363694733514678, -0.11461452996465551, -0.14978958167116105, -0.18329053246655735, -0.2091010213786091, -0.22395397346040902, -0.23447896087061934, -0.2290797455321308, -0.22032086398591427, -0.20686050142420764, -0.18980998628867235, -0.16730091822784626, -0.13730308798516944, -0.11009326322987567, -0.08716249081685809, -0.06951259514186148, -0.05873147692176622, -0.050692576461752244, -0.04699170909152276, -0.04418220887824388, -0.03759051439531912, -0.029286945347291832, -0.021874384019722654, -0.012806305084494, -0.0035456157066832495, -0.0003851710428921357, -0.0016118998322715555, -0.004802494234492504, -0.0037010701251370993, -0.005696002924518865, -0.014306818783941185, -0.02825555431962079, -0.049620475472016604, -0.07711288923436982, -0.11033891453397371, -0.14053862798473152, -0.16693807295507057, -0.1888721067814978, -0.20435453274612492, -0.2232891695553647, -0.24352425574602993, -0.2578532276159297, -0.27152897779047663, -0.2800293269438744, -0.2846806216510337, -0.2841122004091795, -0.27758033666515597, -0.2673395403658072, -0.2548451653127446, -0.24134746559559536, -0.22977155583918732, -0.220919216698759, -0.21612765591258257, -0.2137994393761825, -0.21440494183613135, -0.2201578886848683, -0.22889219517055184, -0.23508540229627786, -0.2386658880768721, -0.23860075464165112, -0.2360293010469255, -0.2322814966550873, -0.22810160459408457, -0.2247860129405786, -0.22111521948000526, -0.22193589618050302, -0.22247017478186326, -0.2195776315943321, -0.21307158383648822, -0.20192246772025474, -0.19022101748298295, -0.1804273061737772, -0.17304671454356352, -0.1685288347188733, -0.16685455181216996, -0.16667005376584, -0.1384907163757009, -0.11004027522271395, -0.09159499950907157, -0.08352936331161366, -0.06999678953279266, -0.07608323472264689, -0.0817689021171657, -0.07969900678596993, -0.09120205467132024, -0.11566644096924347, -0.1455902477518017, -0.17057548548484938, -0.19193942990288188, -0.20678789668412, -0.2175792489747102, -0.23178601588276873, -0.2394416656740932, -0.2442235175896885, -0.24637129422899323, -0.25018256748844026, -0.2469274469429503, -0.23215023415642316, -0.20768447503063087, -0.17787553127022773, -0.1504218112151276, -0.1174038752489444, -0.08108531085295961, -0.03835436777220909, 0.004622152095377922, 0.050620099899900906, 0.0960649304012966, 0.1344934571071569, 0.1670009966560616, 0.19658444304383602, 0.2248889621854091, 0.2571761641870399, 0.28784617183264605, 0.31502652752249544, 0.33074995102722154, 0.33564022343782596, 0.32843856869227306, 0.31310020630572455, 0.2936298496794263, 0.2767073903449612, 0.2631540043543179, 0.2519825421083667, 0.24071988925122245, 0.2342281622251492, 0.23021412445929068, 0.22791740473494687, 0.22318688355268915, 0.21595224773275012, 0.20751376655842269, 0.19940694083251326, 0.18924485652923645, 0.18379909581266893, 0.1811759958072418, 0.18020619950524774, 0.17703459724059895, 0.16985573711866084, 0.16063622089400373, 0.1500952966329393, 0.14180840941200926, 0.13552414369012378, 0.13147289194009543, 0.1296912350403686, 0.12609858203234686, 0.1292489683573694, 0.13808055801630095, 0.14953579165620765, 0.16424685647422324, 0.1841607753701693, 0.2072282075685699, 0.23481857312319848, 0.259752322591401, 0.2841531991613107, 0.30469786283708894, 0.32209111073334573, 0.24907119589065535, 0.10413508068848915, -0.07811740951058607, -0.2958846084049611, -0.5106592482297799, -0.6973349029643954, -0.8409835585840959, -0.9526838896580585, -1.0382472845395831, -1.098502729974419, -1.1386691404854608, -1.1701586707998382, -1.2020229933145363, -1.229472878094612, -1.2465642657691438, -1.2470442508538035, -1.2341653308216163, -1.1988894898157172, -1.149809207979164, -1.0888379085832554, -1.0219258049678592, -0.9508731461794143, -0.8754083741906665, -0.7950147138861697, -0.7021278232370335, -0.6089871031107851, -0.52460637467363, -0.44415760770400453, -0.3666420679393166, -0.2908663636800665, -0.21286941633995843, -0.13461085880098478, -0.05727171587148687, 0.024821005202488575, 0.097236872486893, 0.16331898111110726, 0.2267002552942443, 0.2868628422231302, 0.34295536342778565, 0.39197699819301457, 0.4254454286992474, 0.44612217715062946, 0.44391710233906734, 0.42934575566657396, 0.3978742846773682, 0.34251320767330395, 0.2731832415736998, 0.19388167770188902, 0.10518493412408284, 0.012536431569680262, -0.08813111278844735, -0.1917770089710712, -0.2841600313772106, -0.36335499717878184, -0.432335593118535, -0.48975415826232416, -0.5433779892170338, -0.5928074543525432, -0.6386970089404809, -0.6777087694200574, -0.7057886264460763, -0.726488657175171, -0.7384868267177154, -0.7454899955707992, -0.75128475856909, -0.7572575821540496, -0.759149116022146, -0.7564936206774139, -0.754428780007842, -0.7551896774375619, -0.7601900908991456, -0.7624227945219744, -0.7676073039943674, -0.7719824586787752, -0.773861468444401, -0.7729502365103822, -0.7690564213981756, -0.761714152615724, -0.7411573727678898, -0.7209615228818813, -0.7106963824294912, -0.6884229159194902, -0.6529548674105469, -0.5971449390123416, -0.526161144960801, -0.43494636074072895, -0.3414625654208898, -0.2632031271939235, -0.2003913519927535, -0.1283902589789965, -0.06103069868746085, -0.010473555915308755, 0.02615833205188868, 0.05364734406088295, 0.06525741473933971, 0.06855068107309213, 0.07892539013836943, 0.09443161613249053, 0.11771013236349967, 0.14341432109471358, 0.16354004663651567, 0.18432558047191164, 0.1946018366367738, 0.19028890285787498, 0.17247598352802423, 0.1379672810290518, 0.09384876087751448, 0.04245702670467697, -0.009779336520208945, -0.07829161381603024, -0.15609438086201746, -0.23737276422339346, -0.3243241251464716, -0.40442845109084535, -0.46586665152648377, -0.5129182313890235, -0.5450737993408389, -0.5676866775201614, -0.5791268547010109, -0.5865904080540773, -0.5892748760787856, -0.588517142152622, -0.5782375967202685, -0.5556268690292805, -0.5216961293650441, -0.4827755494507106, -0.4418301073592856, -0.3968429056371905, -0.3555625502639011, -0.3160446299202278, -0.28440713617741276, -0.254730605477663, -0.2333209566866472, -0.21162069476835654, -0.1927069097032984, -0.1756930477867923, -0.16020193149341688, -0.14403810588861923, -0.12733350495021825, -0.10098368258706752, -0.07436634191043115, -0.04035131452712133, -0.00115709733401511, 0.03189231598350414, 0.056014436108835386, 0.07969022272568785, 0.10317917166790942, 0.12652041609078873, 0.14729986500224546, 0.16584633167869872, 0.16824126518167604, 0.1620778024260675, 0.14779154279259973, 0.12164664677706279, 0.0783930577849081, 0.010949266902077044, -0.06256186893011519, -0.14928144206829555, -0.23747905198117858, -0.3026121286360902, -0.33801661375221537, -0.3467369223564607, -0.3512054872318837, -0.35468667431860884, -0.3662902936122704, -0.3807440446883651, -0.3889769545581445, -0.39103535681926366, -0.4022644298468586, -0.4214055287463675, -0.4421059582700123, -0.4646425133419711, -0.49143263250689984, -0.5299488479732872, -0.584218578378028, -0.6421660164303149, -0.6957091525143756, -0.7200821818777289, -0.7262844050748644, -0.709544389561302, -0.683907189596022, -0.6658802977455779, -0.6397658228669661, -0.6099289132683423, -0.5717903522953588, -0.5394271586662737, -0.5137913777195159, -0.49972453140910206, -0.48726787303880453, -0.47525756669816244, -0.45222441428866866, -0.41256734261351957, -0.3649056384776476, -0.3132554206778506, -0.26413023611141495, -0.2273358393468942, -0.19170361222742396, -0.1641339133447809, -0.1434865265443791, -0.12602988434222206, -0.11310435929294621, -0.09873208765422903, -0.09347428860340462, -0.08856733867221026, -0.08888153066157306, -0.09687596443267164, -0.10505573962556296, -0.11539569332997551, -0.11527601048085462, -0.10642943678917588, -0.0969609754084147, -0.08897352718286702, -0.08484252659194004, -0.08647515810703663, -0.0949747369639068, -0.10264912030696777, -0.10853184848536751, -0.11256514129768012, -0.11083427319454192, -0.1022973229066229, -0.08635838955978596, -0.06067516387383453, -0.03248563307939438, -0.0026930018185323916, 0.026070148214031523, 0.057509241410707186, 0.08635112887564077, 0.11421125880941031, 0.13945445981245677, 0.15814562995776776, 0.17649525929582724, 0.19422389614143803, 0.21473827548502453, 0.23782703702018954], "overall_upper_bb": [null, 155.02654328932547, 157.0796797776989, 157.09021737846376, 156.97954804986026, 157.24368486246678, 157.59611572878316, 157.65099891429807, 157.60684223181562, 157.60415902624445, 157.5493705811156, 157.51447992476793, 157.53011128892766, 157.6452033725978, 157.6972466404783, 157.70145153040767, 157.69964302345684, 157.74636350680063, 157.84580827061527, 157.9641538792381, 157.87670178999426, 157.9287652697477, 158.16181954040772, 158.26329220826543, 158.28524370772092, 158.4457816169046, 158.58544583473565, 158.6864912780372, 158.8007245133075, 158.88584330237492, 158.86436039175928, 158.8115305855357, 158.76184522559774, 158.74983543397573, 158.71802822747424, 158.64330008681262, 158.53126245663637, 158.47007951640845, 158.44906699613884, 158.4610580245996, 158.46483679347196, 158.44990830782947, 158.42802790225895, 158.4273951137316, 158.4296214365916, 158.40685721111078, 158.38244494402005, 158.3894470387225, 158.3245074757783, 158.3371632056987, 158.40428365858807, 158.468631168325, 158.55365252520022, 158.6369978324961, 158.68461555012314, 158.72709179959162, 158.81561703190866, 158.88874596501472, 158.94184855050847, 159.0382999037178, 159.12549050713187, 159.13756229160222, 159.13792477552056, 159.10984455387927, 159.08720091334538, 159.07366896574572, 159.0350995719484, 159.0192519674155, 158.96864237788765, 158.96056492782387, 158.95232708348252, 158.96099127041026, 158.96789865859208, 158.96511794211435, 158.96301977261479, 158.96431031294304, 158.94843861403814, 158.95912620415487, 159.17212051774715, 159.34929064445564, 159.3545643135295, 159.32819828584698, 159.30843484239938, 159.3174114123903, 159.26794527276314, 159.19391371464206, 159.11836945306058, 159.0483788505062, 158.97748792220517, 158.90948464288775, 158.82161660507612, 158.80487991515088, 158.82505887110548, 158.76919111169767, 158.70434246321838, 158.6319585133526, 158.58926175366142, 158.57065952074467, 158.56559110256583, 158.48923616572372, 158.47387386687632, 158.50050927004875, 158.49604545761522, 158.44691633282528, 158.42627526909584, 158.4190025466817, 158.37178609035846, 158.35119572000056, 158.36195981471843, 158.36582586130757, 158.4020543289387, 158.41663575925156, 158.40056370669416, 158.46602749013812, 158.54629004954649, 158.5557472662503, 158.5684781517192, 158.5581746515111, 158.54645406947765, 158.56322618320988, 158.52108436337107, 158.43598301465144, 158.37145375776842, 158.2406675713413, 158.09321024103252, 158.00614257403606, 157.91589823726522, 157.80316598352215, 157.55131320036364, 157.37634606165975, 157.26719016754387, 157.17033889851479, 157.15254374062334, 157.1539705531971, 157.173101663894, 157.20623940304023, 157.22417178204165, 157.19893558005717, 157.13886378437323, 157.13923885848902, 157.14023741165516, 157.1200274113702, 157.12217400722108, 157.1107896201853, 157.09613158717542, 157.08740706412144, 157.02039114378528, 156.93811006936596, 156.84507741414004, 156.75235913959202, 156.67986727446004, 156.61905482316325, 156.59080161472738, 156.56566078089148, 156.56393995057053, 156.57505798915386, 157.09554963214285, 157.1433330564509, 157.13857738568862, 157.12972918017633, 157.17192596216148, 157.2305118499593, 157.2230932833942, 157.24811604041165, 157.2855856697755, 157.36377608210438, 157.40999976895955, 157.40069565830257, 157.38329783870728, 157.3388332367237, 157.30638776884945, 157.302643503798, 157.27909533382066, 157.2611360310088, 157.24595184489448, 157.23446097117565, 156.77889793642544, 156.63728186127418, 156.6442418724379, 156.68201339903692, 156.5133939412128, 156.63550970660074, 156.7190737000878, 156.81818166337905, 156.98392109586396, 157.18019101979482, 157.3431214597215, 157.44926152374666, 157.5448543144886, 157.6633822120911, 157.788890359095, 157.93190376353246, 158.06010667245647, 158.14101779333288, 158.12299799242976, 158.0047875728138, 157.91838109458, 157.87977985924817, 157.8542695602402, 157.83397609652027, 157.74052678856543, 157.7207001474885, 157.69376291059177, 157.72356138009278, 157.7410760812676, 157.7639100826991, 157.76653799697738, 157.76464470165809, 157.76512790391342, 157.77123591302365, 157.76251323378418, 157.71357916166147, 157.69095013798915, 157.6725432763604, 157.6854784800785, 157.68630065292896, 157.65759239679105, 157.61181905428867, 157.57038460811214, 157.5777510955377, 157.59811192066755, 157.62682771813454, 157.61824670468357, 157.72345130100734, 157.84511738213, 157.93940033280018, 158.06226012779223, 158.2363800700619, 158.3998415283106, 158.6080880087242, 158.7165574644757, 158.86243383904727, 158.96819076077674, 159.0728782243781, 160.09719972642583, 160.92435512731922, 161.41464400364734, 161.98591728152584, 162.20891005092957, 162.23839588298387, 162.15196583430463, 162.0391188097367, 161.91562622006418, 161.69204861713047, 161.41442370122238, 161.10935276311278, 160.7474122401911, 160.26342170404453, 159.67277411893457, 158.91960446709646, 158.10144509524193, 157.09055566613802, 155.84945488688936, 153.87127603074256, 153.86881020253531, 153.9669252115779, 154.08920594888428, 154.04259888555987, 154.28944766754995, 154.4860567993239, 154.56861636292703, 154.71821280657, 154.89005575922056, 155.08216193574273, 155.34180972761686, 155.58518288281297, 155.75479705224092, 155.9948221329076, 156.07339072525187, 156.19693653873807, 156.32863264902252, 156.52786937799547, 156.69437126880936, 156.82443574130437, 156.82715348111705, 156.79919827262276, 156.70982019850058, 156.63880930458987, 156.6414475098851, 156.7254848727044, 156.7802303861368, 156.89558661060667, 157.06634540301374, 157.22028897780586, 157.4115577256168, 157.54932779426193, 157.55226066785363, 157.4329681116196, 157.36273957435134, 157.217938269166, 157.00786718053607, 156.71769835379843, 156.34280929006331, 155.88690587950765, 155.45616210596972, 154.94356318465807, 154.56396028873164, 154.0395400671984, 153.6002047901455, 153.37153316473757, 153.0886582181334, 152.82221419280503, 152.66378550504677, 152.53921649593312, 152.56177425147197, 152.55286878116465, 152.49055935572844, 152.36993349691278, 152.25499895327647, 152.09769593767507, 152.01921739016814, 151.9440694926897, 151.8720558696715, 151.79140771981483, 151.71697401740968, 151.58782421000137, 151.44952588535975, 151.5060417443949, 151.67588610004373, 152.09953262930856, 152.32001558437125, 152.36897464004198, 152.42058371364442, 152.73693478050257, 152.91851256722268, 152.9847890113437, 153.02668330198873, 153.06849731022348, 153.05867900291247, 153.04441125612627, 153.08649860171724, 153.11315672255608, 153.2221279434997, 153.2343796531422, 152.98072524856053, 152.9445911549018, 152.87340102988932, 152.8816260375956, 152.90689464346104, 152.88539834240342, 152.90305049009655, 152.98663302086769, 153.04284020293346, 153.11812717500473, 153.20839306028742, 153.32532765429508, 153.46791483680732, 153.49094268261265, 153.4813931681855, 153.44969048533846, 153.29014815940312, 153.09259185958268, 152.77980360818617, 152.43721906200975, 152.11965850464887, 151.63235279320838, 151.23456851427824, 150.92223913982593, 150.6652461685211, 150.5278529032777, 150.38540495669636, 150.33292564130238, 150.2005798292094, 150.2716418882874, 150.29079789107573, 150.32895298377454, 150.24147062700933, 150.22166612660212, 150.23418748228212, 150.24146636258624, 150.25289234667778, 150.2632244346404, 150.2845636298273, 150.39310044197666, 150.4054496243659, 150.51609222210664, 150.69117652799898, 150.74686976084055, 150.7669213747184, 150.85138710609826, 150.9447076266006, 151.04057749772082, 151.1169808896998, 151.1944534469868, 151.1757432132748, 151.1724915211761, 151.13243761223808, 151.16515641606404, 151.30250703615133, 151.62949925315536, 151.77658798307954, 152.02882314325225, 152.17464473452608, 152.1093004335391, 152.05749531049293, 151.94866188066948, 151.78824125476365, 151.68530320679864, 151.62053711236825, 151.4643285885537, 151.2491103182973, 150.9823770817448, 150.71530207567892, 150.38762715779706, 150.21094819970517, 149.97298635396731, 149.75804612054134, 149.70639887125694, 149.84609683331786, 149.97550234570244, 150.0170650636035, 150.01504389059647, 150.00928382184674, 149.9109373892131, 149.6581506609893, 149.2833331083326, 149.06959292730102, 148.86636609008477, 148.79229483816758, 148.6700328012383, 148.43951182615444, 148.1586119829923, 148.05006288398508, 147.97164020077975, 147.91940362084696, 148.01127342006248, 148.11880626688105, 148.2406168240444, 148.2312459761937, 148.14592751391825, 148.09451340121265, 148.09260318744577, 148.0967300721735, 148.05337533058062, 148.04694081757123, 148.044468507129, 148.04030090915404, 148.04460491847078, 148.0121428678666, 148.0235736303407, 148.0170796646778, 147.9626046812416, 147.95473861610438, 147.9470781349245, 147.94552014693986, 147.85319523735217, 147.768403102057, 147.66822273961301, 147.6232089197554, 147.6214060840726, 147.53841090294392, 147.5170781697746, 147.51015096762146, 147.5102607821574, 147.56524911345903, 147.6664469641222, 147.76564769511722, 147.8607133393567, 147.94920398601045, 148.0765883934457, 148.16289730541732, 148.25194730025268, 148.33551010944979, 148.3728482491009, 148.471037812717, 148.56801465394773, 148.69943755742383, 148.81904634117933], "overall_lower_bb": [null, 153.92345671067451, 153.02032022230105, 153.40978262153624, 153.69645195013973, 153.79964847086657, 153.83674141407397, 153.98525108570195, 154.1276022126288, 154.24484097375554, 154.34699305524802, 154.43718674189873, 154.51219640338, 154.5440823416879, 154.59808669285505, 154.66042346959233, 154.71865109419022, 154.75980315986604, 154.7752969925426, 154.7798361207619, 155.1952882100057, 155.4912247302523, 155.45417045959223, 155.55469779173458, 155.73774629227907, 155.7522083830954, 155.74004416526435, 155.79399872196282, 155.89176548669252, 155.99164669762504, 156.1906296082407, 156.39945941446427, 156.55764477440223, 156.6151545660243, 156.70246177252574, 156.87268991318737, 157.07317754336364, 157.22244048359155, 157.29395300386116, 157.3360219754004, 157.38024320652804, 157.38217169217054, 157.38405209774103, 157.38268488626838, 157.3964585634084, 157.40172278888923, 157.40513505598, 157.4031329612775, 157.43507252422174, 157.42741679430134, 157.40029634141197, 157.387748831675, 157.3887274747998, 157.41788216750388, 157.48726444987685, 157.53728820040834, 157.58226296809133, 157.59705403498526, 157.63295144949151, 157.62250009628218, 157.62830949286814, 157.6707377083978, 157.72837522447946, 157.80945544612075, 157.89709908665458, 157.96913103425433, 158.0702004280516, 158.13781803258448, 158.22942762211238, 158.2495050721761, 158.27773291651746, 158.26226872958978, 158.2413613414079, 158.2261420578856, 158.20974022738525, 158.191949687057, 158.13282138596185, 158.0481337958451, 157.67513948225286, 157.27396935554432, 157.07269568647055, 156.99731171415303, 156.8980751576006, 156.76009858760966, 156.69156472723682, 156.66959628535795, 156.62764054693943, 156.64886114949383, 156.64675207779482, 156.65775535711222, 156.68413339492392, 156.6893700848491, 156.6801911288945, 156.70005888830232, 156.7224075367816, 156.7457914866474, 156.7484882463386, 156.75059047925535, 156.81265889743415, 157.00201383427626, 157.12687613312363, 157.15349072995124, 157.22095454238476, 157.37508366717472, 157.47022473090416, 157.48899745331832, 157.56921390964158, 157.5513042799994, 157.57854018528155, 157.56071413869248, 157.47498567106126, 157.37740424074843, 157.24947629330583, 157.06201250986192, 156.84624995045345, 156.7402927337497, 156.6485618482808, 156.5693653484889, 156.51907593052232, 156.37330381679013, 156.25494563662892, 156.21404698534857, 156.13507624223158, 156.12786242865866, 156.13681975896748, 156.13338742596392, 156.14863176273477, 156.17986401647784, 156.31581679963634, 156.40874393834028, 156.4508998324561, 156.48225110148525, 156.45004625937668, 156.41461944680287, 156.37248833610602, 156.2633505969598, 156.16591821795834, 156.13115441994287, 156.11923621562678, 156.10986114151098, 156.1018625883449, 156.07807258862977, 156.0554259927789, 156.0158103798147, 155.98596841282455, 155.90669293587857, 155.88870885621475, 155.90498993063403, 155.93992258585993, 155.99064086040798, 156.02213272553996, 156.03794517683679, 156.0292083852726, 156.00984921910853, 155.97057004942954, 155.94245201084615, 155.58746036785718, 155.58267694354907, 155.5734326143114, 155.5392808198237, 155.5325840378385, 155.37349815004072, 155.36091671660577, 155.36889395958835, 155.2449243302245, 155.0787339178956, 154.9355202310404, 154.87132434169743, 154.80087216129272, 154.7603367632763, 154.71378223115056, 154.60752649620198, 154.57456466617933, 154.53086396899124, 154.49204815510546, 154.42453902882434, 154.66810206357457, 154.7407181387258, 154.73775812756205, 154.72548660096305, 154.81460605878723, 154.8049902933993, 154.76542629991224, 154.704318336621, 154.68241890413609, 154.69514898020518, 154.73470854027852, 154.7650684762533, 154.81832568551135, 154.84979778790893, 154.898289640905, 155.0157762364676, 155.0900733275435, 155.2239922066671, 155.41201200757024, 155.71222242718616, 155.90779890542, 156.01240014075182, 156.09241043975982, 156.1967039034797, 156.41215321143454, 156.5039798525115, 156.58491708940824, 156.60111861990723, 156.63776391873236, 156.6399299173009, 156.64230200302262, 156.67019529834192, 156.69371209608659, 156.70060408697634, 156.6923267662158, 156.71876083833848, 156.73038986201084, 156.74012672363966, 156.7451515199215, 156.76030934707106, 156.83484760320894, 156.9266209457113, 157.02655539188788, 157.05068890446236, 157.05832807933248, 157.06261228186546, 157.09519329531642, 157.03398869899263, 156.97032261786995, 156.93003966719988, 156.89667987220776, 156.84355992993807, 156.80659847168945, 156.7443519912758, 156.77388253552428, 156.74800616095277, 156.75224923922326, 156.7630617756219, 155.32828027357417, 153.98964487268077, 152.98735599635265, 151.76808271847418, 150.9615899490705, 150.43210411701614, 150.10053416569536, 149.7613811902633, 149.43987377993582, 149.18145138286957, 148.95607629877762, 148.70514723688723, 148.43158775980888, 148.2545782959555, 148.19672588106545, 148.3148955329035, 148.5205549047581, 148.97444433386198, 149.66154511311066, 151.09922396925745, 151.10018979746468, 151.12657478842218, 151.1474440511157, 151.5000511144401, 151.55070233245004, 151.53809320067612, 151.51753363707294, 151.48793719342999, 151.46524424077944, 151.43013806425725, 151.37799027238316, 151.41161711718703, 151.5995029477591, 151.77347786709242, 152.0359092747481, 152.23686346126195, 152.4611673509775, 152.55793062200453, 152.70542873119066, 152.86436425869564, 153.107646518883, 153.36960172737727, 153.59182980149941, 153.78784069541013, 153.7802024901149, 153.6301651272956, 153.53641961386325, 153.32556338939335, 152.9991545969863, 152.65321102219417, 152.1634422743832, 151.6901722057381, 151.38023933214637, 151.13853188838036, 150.88076042564865, 150.67756173083396, 150.4601328194639, 150.29430164620157, 150.1831907099367, 150.16309412049236, 150.18483789403024, 150.2744368153419, 150.31940971126832, 150.4738299328016, 150.5741652098545, 150.5333368352624, 150.56721178186655, 150.61215580719502, 150.56058449495325, 150.46516350406685, 150.26110574852802, 150.13151121883539, 149.96882064427157, 149.8644465030872, 149.77338104672356, 149.71719406232492, 149.62667260983187, 149.54701050731026, 149.54402413032852, 149.48666228018513, 149.33959598259034, 149.37074578999864, 149.43568411464028, 149.40116825560506, 149.3033238999563, 149.0531773706914, 148.95119441562875, 148.941235359958, 148.9450662863556, 148.8457052194974, 148.8642574327773, 148.9107909886563, 149.01789669801127, 149.13089268977652, 149.24171099708752, 149.3759687438737, 149.53600139828276, 149.72015327744396, 149.79618205650036, 150.02094034685783, 150.5420947514395, 150.77322884509817, 150.94740897011073, 150.9201839624044, 150.82491535653895, 150.6384116575966, 150.45024950990344, 150.2536669791323, 150.10651979706654, 149.68823282499525, 149.28041693971258, 148.8986723457049, 148.44408516319265, 148.13124731738733, 147.9627968318145, 147.79149951466155, 147.68298184059685, 147.5865381404173, 147.5873263918138, 147.59291093799024, 147.6109714953511, 147.75727720679163, 147.91106148572175, 148.0583908601741, 148.19838383147885, 148.26427709672228, 148.33821504330368, 148.36769435869758, 148.4400401707906, 148.4369781117126, 148.46974210892427, 148.52158701622548, 148.71306937299067, 148.84287387339785, 148.86785251771786, 148.91057363741376, 148.93608765332223, 148.99275556535963, 149.0254163701727, 149.0638795580234, 149.1660303756341, 149.22938777789335, 149.20430347200104, 149.21761023915943, 149.22405862528157, 149.21659289390172, 149.2107923733994, 149.1869225022792, 149.20651911030023, 149.2180465530132, 149.2757567867252, 149.30600847882388, 149.39406238776192, 149.32634358393594, 149.10099296384868, 148.58600074684466, 148.2849120169205, 147.78167685674774, 147.3928552654739, 147.2711995664609, 147.23500468950704, 147.2368381193305, 147.19025874523635, 147.1151967932013, 146.96146288763174, 146.86317141144627, 146.85438968170268, 146.89412291825516, 146.85219792432108, 146.84287284220295, 146.77555180029486, 146.7380136460327, 146.66096387945862, 146.3930111287431, 145.92831316668213, 145.58406765429757, 145.30650493639646, 145.29452610940353, 145.25528617815326, 145.25063261078688, 145.2914193390107, 145.3362368916674, 145.38297707269902, 145.42720390991522, 145.44177516183245, 145.4350871987617, 145.48010817384557, 145.52450801700772, 145.51739711601496, 145.50381979922025, 145.52305637915302, 145.47868657993752, 145.44414373311895, 145.47193317595557, 145.68480402380635, 145.90596248608176, 146.1293765987874, 146.12828681255422, 146.13515992782652, 146.14144466941943, 146.13787918242883, 146.243851492871, 146.21501909084594, 146.22071508152925, 146.19367713213342, 146.15819636965932, 146.18219033532222, 146.28216531875842, 146.37169138389558, 146.47235186507552, 146.46990985306016, 146.48623476264788, 146.48602689794308, 146.476377260387, 146.40839108024457, 146.3801939159274, 146.38718909705605, 146.3705918302254, 146.37051903237855, 146.37047921784261, 146.34849088654093, 146.2867930358778, 146.27159230488277, 146.23552666064327, 146.2340360139895, 146.2532916065543, 146.27298269458268, 146.32169269974727, 146.30512989055023, 146.3022917508991, 146.29960218728303, 146.31412534605226, 146.33970244257614, 146.41292365882066]}, "alignment": "inconsistent"}
\ No newline at end of file