diff --git "a/8022_ASML.json" "b/8022_ASML.json" new file mode 100644--- /dev/null +++ "b/8022_ASML.json" @@ -0,0 +1 @@ +{"input_timestamps": [1669404600.0, 1669404900.0, 1669405200.0, 1669405500.0, 1669405800.0, 1669406100.0, 1669406400.0, 1669406700.0, 1669407000.0, 1669407300.0, 1669407600.0, 1669407900.0, 1669408200.0, 1669408500.0, 1669408800.0, 1669409100.0, 1669409400.0, 1669409700.0, 1669410000.0, 1669410300.0, 1669410600.0, 1669410900.0, 1669411260.0, 1669411500.0, 1669411800.0, 1669412100.0, 1669412400.0, 1669412700.0, 1669413000.0, 1669413360.0, 1669413600.0, 1669413900.0, 1669414200.0, 1669414500.0, 1669414800.0, 1669415100.0, 1669415400.0, 1669415700.0, 1669416000.0, 1669416300.0, 1669416600.0, 1669416900.0, 1669663800.0, 1669664100.0, 1669664400.0, 1669664700.0, 1669665000.0, 1669665300.0, 1669665600.0, 1669665900.0, 1669666200.0, 1669666500.0, 1669666800.0, 1669667100.0, 1669667400.0, 1669667700.0, 1669668000.0, 1669668300.0, 1669668600.0, 1669668900.0, 1669669200.0, 1669669500.0, 1669669800.0, 1669670100.0, 1669670400.0, 1669670700.0, 1669671000.0, 1669671300.0, 1669671600.0, 1669671900.0, 1669672080.0, 1669672500.0, 1669672800.0, 1669673100.0, 1669673400.0, 1669673700.0, 1669674060.0, 1669674300.0, 1669674600.0, 1669674900.0, 1669675200.0, 1669675500.0, 1669675800.0, 1669676100.0, 1669676400.0, 1669676700.0, 1669677000.0, 1669677300.0, 1669677600.0, 1669677900.0, 1669678200.0, 1669678440.0, 1669678860.0, 1669679100.0, 1669679400.0, 1669679700.0, 1669680000.0, 1669680300.0, 1669680600.0, 1669680840.0, 1669681200.0, 1669681500.0, 1669681800.0, 1669682040.0, 1669682400.0, 1669682700.0, 1669683000.0, 1669683300.0, 1669683600.0, 1669683900.0, 1669684200.0, 1669684500.0, 1669684800.0, 1669685100.0, 1669685400.0, 1669685700.0, 1669686000.0, 1669686300.0, 1669686600.0, 1669686900.0, 1669750200.0, 1669750500.0, 1669750800.0, 1669751100.0, 1669751400.0, 1669751700.0, 1669752000.0, 1669752300.0, 1669752600.0, 1669752900.0, 1669753200.0, 1669753500.0, 1669753800.0, 1669754100.0, 1669754400.0, 1669754700.0, 1669755000.0, 1669755300.0, 1669755600.0, 1669755900.0, 1669756200.0, 1669756500.0, 1669756800.0, 1669757040.0, 1669757400.0, 1669757700.0, 1669757940.0, 1669758240.0, 1669758660.0, 1669758900.0, 1669759200.0, 1669759620.0, 1669759740.0, 1669760040.0, 1669760400.0, 1669760700.0, 1669761000.0, 1669761300.0, 1669761600.0, 1669761900.0, 1669762140.0, 1669762560.0, 1669762860.0, 1669763100.0, 1669763400.0, 1669763700.0, 1669764000.0, 1669764300.0, 1669764600.0, 1669764900.0, 1669765140.0, 1669765500.0, 1669765800.0, 1669766100.0, 1669766400.0, 1669766700.0, 1669767000.0, 1669767300.0, 1669767660.0, 1669767840.0, 1669768200.0, 1669768560.0, 1669768740.0, 1669769100.0, 1669769400.0, 1669769700.0, 1669770000.0, 1669770300.0, 1669770600.0, 1669770840.0, 1669771200.0, 1669771500.0, 1669771800.0, 1669772100.0, 1669772400.0, 1669772700.0, 1669773000.0, 1669773300.0, 1669836600.0, 1669836900.0, 1669837200.0, 1669837500.0, 1669837800.0, 1669838100.0, 1669838400.0, 1669838700.0, 1669839000.0, 1669839300.0, 1669839600.0, 1669839840.0, 1669840200.0, 1669840500.0, 1669840800.0, 1669841100.0, 1669841400.0, 1669841700.0, 1669842000.0, 1669842300.0, 1669842600.0, 1669842900.0, 1669843200.0, 1669843500.0, 1669843800.0, 1669844100.0, 1669844400.0, 1669844700.0, 1669845000.0, 1669845240.0, 1669845600.0, 1669845900.0, 1669846200.0, 1669846500.0, 1669846800.0, 1669847100.0, 1669847400.0, 1669847700.0, 1669848000.0, 1669848240.0, 1669848540.0, 1669848900.0, 1669849200.0, 1669849500.0, 1669849800.0, 1669850100.0, 1669850400.0, 1669850700.0, 1669851000.0, 1669851300.0, 1669851600.0, 1669851900.0, 1669852200.0, 1669852500.0, 1669852800.0, 1669853100.0, 1669853400.0, 1669853700.0, 1669854000.0, 1669854300.0, 1669854600.0, 1669854900.0, 1669855200.0, 1669855500.0, 1669855800.0, 1669856100.0, 1669856400.0, 1669856700.0, 1669857000.0, 1669857300.0, 1669857600.0, 1669857900.0, 1669858200.0, 1669858500.0, 1669858800.0, 1669859100.0, 1669859400.0, 1669859700.0, 1669923000.0, 1669923300.0, 1669923600.0, 1669923900.0, 1669924200.0, 1669924500.0, 1669924800.0, 1669925100.0, 1669925400.0, 1669925700.0, 1669926000.0, 1669926300.0, 1669926600.0, 1669926900.0, 1669927200.0, 1669927500.0, 1669927800.0, 1669928100.0, 1669928400.0, 1669928700.0, 1669929000.0, 1669929300.0, 1669929600.0, 1669929900.0, 1669930200.0, 1669930500.0, 1669930800.0, 1669931100.0, 1669931400.0, 1669931760.0, 1669932000.0, 1669932300.0, 1669932600.0, 1669932900.0, 1669933200.0, 1669933500.0, 1669933800.0, 1669934040.0, 1669934460.0, 1669934700.0, 1669934940.0, 1669935300.0, 1669935600.0, 1669935900.0, 1669936200.0, 1669936500.0, 1669936800.0, 1669937100.0, 1669937400.0, 1669937700.0, 1669938000.0, 1669938300.0, 1669938600.0, 1669938900.0, 1669939200.0, 1669939500.0, 1669939800.0, 1669940100.0, 1669940400.0, 1669940700.0, 1669941000.0, 1669941240.0, 1669941600.0, 1669941900.0, 1669942200.0, 1669942500.0, 1669942800.0, 1669943160.0, 1669943340.0, 1669943700.0, 1669944000.0, 1669944300.0, 1669944600.0, 1669944900.0, 1669945200.0, 1669945500.0, 1669945800.0, 1669946100.0], "input_window": [[596.93, 593.39, 594.9, 593.82, 594.88, 595.22, 595.54, 596.54, 595.75, 595.33, 595.33, 596.105, 595.54, 596.44, 595.88, 596.255, 596.625, 596.365, 596.725, 597.3874, 597.545, 596.93, 597.155, 596.55, 595.64, 596.47, 596.4, 596.7398, 597.4, 596.4801, 596.1695, 596, 595.735, 596.09, 595.2639, 595.15, 594.43, 593.3, 593.9, 594.43, 595.295, 594.345, 593.775, 594.87, 592.235, 595.04, 594.32, 593.88, 594.31, 595.66, 596.6371, 597.78, 597.04, 593.41, 593.05, 592.165, 591.595, 592.73, 591.9, 590.69, 590.25, 591, 590.25, 590.3275, 590.24, 591.2, 589.31, 588.52, 590.0999, 589.07, 590.54, 591.0754, 591.4, 590.185, 589.05, 589.84, 591.26, 590.49, 589.39, 590.2, 590.83, 589.91, 588.91, 588.02, 587.75, 588.355, 588.235, 588.1176, 587.94, 588.555, 587.76, 587.28, 588.015, 586.585, 587.32, 586.29, 584.71, 583.58, 582.78, 582.8, 583, 583.34, 583.03, 584.3, 584.11, 584.16, 584.31, 584.36, 584.11, 583.56, 582.75, 581.62, 581.96, 581.02, 581.23, 580.79, 581.265, 582.44, 581.68, 583.56, 584.09, 585.45, 584.925, 582.74, 584.48, 583.76, 584.995, 585.44, 586.14, 583.56, 585.43, 586.16, 586.15, 584.2, 584.69, 584.53, 585.3, 583.735, 584.18, 580.63, 579.32, 579.87, 577, 577.65, 578.12, 579.05, 579.195, 578.99, 578.34, 579.765, 580.41, 579.6, 579.89, 579.56, 580.33, 579.5, 579.12, 579.76, 581.41, 581.39, 580.88, 581.2, 580.48, 580.5409, 580.65, 581.47, 580.31, 579.64, 578.89, 579.12, 579.84, 579.87, 580.32, 581.875, 582.07, 583, 582.85, 582.4043, 582.39, 581.3475, 580.8, 580.735, 580.47, 579.7, 579.4603, 579.9, 580.61, 579.495, 580.61, 580.475, 580.11, 579.425, 579.79, 580.4, 580.09, 580, 580.2, 578.51, 585.3, 587.71, 588.28, 590.55, 586.5, 584.95, 585.32, 585.51, 585.365, 585, 583.49, 583.35, 582.58, 581.38, 582, 581.07, 579.89, 579.82, 580.64, 579.5, 580.57, 581.25, 580.62, 580.8, 579.8, 579.37, 580.94, 580.81, 581.84, 581.23, 580.835, 580.77, 581, 580.68, 579.25, 579.93, 580.1281, 581, 580.27, 580.48, 580.78, 581.635, 581.73, 581.9223, 582.7749, 582.778, 582, 582.225, 581.75, 584.5, 589.89, 588.4, 587.97, 589, 594.35, 596.39, 596.68, 598.955, 605.28, 602.79, 604.7, 603.95, 602.4, 601.25, 602.59, 602.5, 603.99, 603.31, 603.485, 602.97, 605, 603.855, 605.1, 607.45, 604.74, 605.5599, 604, 606.19, 611.71, 611.71, 610.395, 610.3465, 611.03, 609.31, 610.41, 609.4, 606.46, 604.95, 603.29, 603.755, 604.265, 604.47, 603.5073, 603.82, 606.32, 607.43, 609.34, 609.6, 609.46, 609.67, 608.64, 609.77, 608.98, 611.56, 610.92, 610.0815, 609.105, 608.81, 608.385, 607.14, 606.5301, 608.11, 608.215, 609.92, 610.48, 610.83, 611.105, 610.5477, 610.285, 611.29, 611.475, 612.3467, 613.545, 612.87, 610.01, 611.84, 612.09, 613.08, 613.9448, 614.47, 613.935, 613.6, 614.19, 612.75, 613.3, 613.55, 614.03, 614.36, 613.97, 614.4, 614.16, 613.84, 614.72, 615.21, 614.79, 615.21, 615.93, 615.52, 615.67, 615.865, 615.64, 615.54, 615.34, 615.74, 614.66, 613.77], [597.57, 593.96, 595.1, 593.97, 595.4116, 596.04, 595.54, 596.69, 595.76, 595.65, 595.41, 596.14, 596.445, 596.4587, 595.88, 596.68, 596.71, 596.37, 596.725, 597.47, 597.545, 596.96, 597.36, 596.65, 595.64, 596.47, 596.4, 597.0099, 597.4, 596.4827, 596.31, 596, 595.735, 596.315, 595.2639, 595.15, 594.8523, 593.3, 593.9, 594.43, 595.39, 594.345, 595.55, 596, 592.3, 595.95, 594.835, 593.92, 594.31, 595.9312, 596.7, 598.075, 597.04, 593.41, 593.49, 592.9, 592.04, 592.73, 592.02, 591.5252, 592.02, 591.45, 590.27, 591.15, 590.24, 591.2, 589.31, 588.63, 590.0999, 589.07, 590.54, 591.0754, 591.49, 591.11, 589.54, 589.92, 591.26, 590.49, 589.89, 590.34, 590.83, 590.04, 589.06, 588.02, 587.75, 588.755, 588.235, 588.1176, 588.145, 588.555, 587.76, 587.3715, 588.115, 586.585, 587.32, 586.4637, 584.72, 583.94, 582.78, 582.88, 583.0673, 583.46, 583.03, 584.9499, 584.11, 584.26, 584.31, 584.36, 584.47, 583.56, 582.75, 581.79, 582.31, 581.24, 581.4, 581.605, 582.03, 582.62, 582.445, 583.57, 584.8035, 585.45, 585.675, 583.425, 584.94, 583.76, 586.67, 585.72, 586.14, 584.21, 585.66, 586.16, 586.97, 584.45, 585.55, 584.5501, 585.3, 583.81, 584.18, 580.68, 579.59, 580.03, 577.45, 577.9499, 578.8, 579.05, 579.195, 578.99, 578.44, 580, 580.41, 579.76, 580.04, 579.56, 580.33, 579.5, 579.12, 579.91, 581.41, 581.39, 580.88, 581.4, 580.48, 580.5409, 580.65, 581.47, 580.73, 579.64, 578.99, 579.12, 579.84, 580.01, 580.67, 582.175, 582.54, 583, 582.85, 582.4043, 582.47, 581.3475, 580.82, 580.735, 580.61, 579.7, 579.4603, 579.93, 580.61, 580.1017, 580.63, 580.475, 580.72, 579.425, 579.79, 580.5, 580.47, 580.225, 580.445, 579.03, 585.44, 587.7525, 588.575, 590.55, 586.79, 585.35, 585.32, 585.51, 585.365, 585.03, 584.13, 583.7677, 582.92, 582.13, 582.3, 581.07, 580.03, 580.18, 580.685, 580.02, 581.25, 581.25, 580.8, 580.8, 580.28, 579.37, 581.3, 580.81, 581.92, 581.23, 580.835, 580.8, 581, 580.68, 579.425, 580.01, 580.73, 581.24, 580.375, 580.755, 580.78, 581.635, 581.73, 581.9223, 582.7749, 582.778, 582, 582.39, 585.9, 585.63, 591.1625, 589.06, 588.78, 589.8833, 595.33, 598.87, 597.06, 599.61, 605.28, 603, 604.98, 603.95, 602.6747, 601.5213, 603.21, 602.5, 604, 603.31, 604, 603.225, 605, 604.24, 605.1, 607.45, 604.74, 605.9851, 605.21, 607.93, 611.71, 613.19, 610.395, 611.16, 611.36, 609.89, 611.58, 609.73, 606.57, 605.85, 603.45, 604.91, 604.265, 604.52, 603.67, 604.64, 606.98, 607.43, 609.48, 609.62, 609.46, 609.85, 609.4684, 609.77, 609.64, 611.56, 611.0855, 610.0815, 609.105, 608.81, 608.385, 607.205, 606.99, 608.11, 608.59, 610.74, 610.53, 610.83, 611.105, 610.5477, 610.285, 611.3, 611.86, 613, 613.545, 612.87, 611.11, 611.96, 612.09, 613.2652, 613.9448, 614.47, 614.47, 613.6, 614.19, 612.75, 613.3, 613.66, 614.03, 614.36, 614, 614.4, 614.19, 613.84, 615, 615.21, 615.02, 615.8, 615.985, 616.45, 615.83, 615.865, 616, 615.58, 615.34, 615.81, 615.85, 613.96], [596.335, 593.25, 594.63, 593.25, 594.88, 595.22, 594.84, 596.26, 595.75, 595.33, 594.78, 595.8, 595.54, 596.44, 595.88, 596.255, 596.56, 596.21, 596.7, 597.3874, 597.1231, 596.75, 597.13, 596.34, 595.265, 596.47, 596.37, 596.7398, 597.06, 596.14, 596.1695, 596, 595.735, 596.01, 595.2639, 594.885, 594.43, 593.3, 593.9, 593.59, 595.03, 592.99, 593.1, 594.61, 591.58, 594.73, 594.16, 593.23, 593.49, 595.42, 596.435, 597.445, 595.58, 591.45, 592.91, 592.165, 591.595, 592.46, 591.79, 590.5725, 590.15, 591, 589.935, 590.3275, 589.82, 590.36, 588.205, 588.24, 589.44, 587.93, 590.54, 591.015, 591.4, 590.185, 589, 589.645, 591.26, 590.49, 589.34, 590.2, 590.83, 589.91, 588.91, 588.02, 587.05, 588.105, 588.235, 588.1176, 587.94, 588.16, 587.76, 586.94, 587.62, 586.48, 587.32, 586.29, 584.555, 583.58, 582.53, 582.8, 582.98, 583.32, 582.88, 584.3, 583.9862, 583.76, 584.31, 584.3, 584.11, 583.22, 582.75, 581.62, 581.96, 580.78, 581.19, 580.6, 581.22, 582.38, 581.68, 582.97, 583.79, 583.8, 584.85, 582.74, 584.24, 583.1, 584.995, 584.4, 586.06, 583.56, 585.43, 586.05, 586.15, 584.08, 584.69, 584.48, 585.3, 583.735, 583.81, 580.22, 579.32, 579.87, 576.7666, 577.63, 578.07, 579, 579.195, 578.99, 578.185, 579.765, 580.41, 579.25, 579.89, 579.35, 580.125, 579.5, 578.95, 579.76, 581.41, 581.39, 580.88, 581.2, 580.465, 580.5409, 580.65, 580.89, 580.31, 579.43, 578.644, 579.12, 579.84, 579.87, 580.32, 581.875, 582.07, 583, 582.72, 582.4043, 582.21, 580.78, 580.705, 580.47, 580.42, 579.7, 579.4603, 579.9, 580.61, 579.495, 580.6, 579.95, 580.1, 579.18, 579.68, 580.4, 580.09, 579.99, 580.07, 578.44, 584.64, 587.48, 588, 589.355, 586.17, 584.95, 584.25, 584.97, 585.365, 585, 583.41, 583.35, 582.515, 581.38, 582, 580.67, 579.583, 579.75, 580.635, 579.5, 580.375, 581.1517, 580.62, 580.5, 579.4, 579.2, 580.94, 580.81, 581.405, 580.95, 580.705, 580.57, 581, 580.19, 578.85, 579.82, 580.095, 580.7358, 579.94, 580.48, 580.78, 581.635, 581.73, 581.9223, 582.7749, 582.778, 582, 582.225, 580.38, 584.16, 589.89, 587.54, 587.7828, 589, 593.73, 596.39, 596.372, 598.955, 602.93, 602.57, 604.7, 603.04, 602.2401, 601.09, 602.54, 602.04, 602.65, 603.115, 603.26, 602.85, 604.355, 603.6, 605.09, 606.8601, 604.02, 605.23, 603.13, 606.19, 609.36, 611.664, 609.3, 610.05, 610.51, 609.3, 608.25, 608.95, 606.205, 604.63, 602.7, 603.295, 602.97, 603.75, 603.46, 603.595, 606.32, 606.38, 608.78, 609.1501, 609.3, 608.1, 608.64, 609.185, 608.975, 611.445, 610.92, 610.0815, 608.28, 608.81, 608.385, 607.14, 606.5301, 608.11, 608.215, 609.77, 610.48, 610.83, 610.81, 610.5477, 610.285, 611.085, 611.475, 612.3467, 613.24, 612.53, 610.01, 611.84, 612.09, 612.9104, 613.75, 614.1569, 613.935, 613.6, 613.34, 612.545, 613.25, 613.55, 614.03, 614.36, 613.63, 614.4, 614.16, 613.84, 614.72, 614.38, 614.31, 615.21, 615.86, 615.52, 615.54, 615.49, 615.42, 615.54, 615.13, 615.39, 614.66, 612.9], [597.44, 593.72, 595.08, 593.97, 595.05, 595.93, 594.84, 596.39, 595.76, 595.34, 594.78, 596.14, 596.445, 596.4587, 595.88, 596.64, 596.64, 596.37, 596.7, 597.46, 597.24, 596.75, 597.36, 596.34, 595.265, 596.47, 596.37, 597.0099, 597.06, 596.14, 596.29, 596, 595.735, 596.06, 595.2639, 594.885, 594.8523, 593.3, 593.9, 594.26, 595.39, 593.095, 594.53, 594.61, 591.72, 595.8915, 594.75, 593.455, 593.55, 595.42, 596.435, 597.445, 595.58, 591.45, 592.91, 592.9, 592.04, 592.46, 591.83, 591.5252, 591.66, 591.15, 589.935, 590.93, 589.99, 590.54, 588.205, 588.24, 589.44, 588.45, 590.54, 591.015, 591.47, 591.11, 589.0001, 589.92, 591.26, 590.49, 589.89, 590.34, 590.83, 590.04, 589.06, 588.02, 587.36, 588.755, 588.235, 588.1176, 588.145, 588.16, 587.76, 586.94, 587.62, 586.48, 587.32, 586.4637, 584.71, 583.94, 582.53, 582.88, 583.0673, 583.46, 582.94, 584.9499, 583.9862, 584.07, 584.31, 584.3, 584.35, 583.36, 582.75, 581.785, 582.19, 580.8, 581.24, 581.47, 582.03, 582.545, 582.43, 583, 584.62, 583.8, 585.3, 583.06, 584.94, 583.105, 586.67, 585.15, 586.06, 584.21, 585.66, 586.05, 586.2, 584.08, 585.33, 584.48, 585.3, 583.81, 584.14, 580.22, 579.59, 580.03, 577.18, 577.9076, 578.8, 579.01, 579.195, 578.99, 578.4, 580, 580.41, 579.7, 580.01, 579.35, 580.125, 579.5, 579.05, 579.845, 581.41, 581.39, 580.88, 581.25, 580.465, 580.5409, 580.65, 580.89, 580.59, 579.43, 578.644, 579.12, 579.84, 580.01, 580.67, 581.875, 582.39, 583, 582.72, 582.4043, 582.47, 580.81, 580.705, 580.47, 580.61, 579.7, 579.4603, 579.93, 580.61, 580.1017, 580.63, 579.95, 580.72, 579.31, 579.68, 580.5, 580.36, 580.225, 580.12, 578.9, 585.14, 587.63, 588, 589.7632, 586.4999, 585.29, 584.25, 584.99, 585.365, 585.03, 583.41, 583.51, 582.59, 581.95, 582.3, 580.795, 579.91, 580.18, 580.67, 580.02, 581.25, 581.1517, 580.8, 580.5, 579.6, 579.2, 581.26, 580.81, 581.405, 580.95, 580.705, 580.8, 581, 580.42, 579.095, 579.97, 580.28, 580.7358, 580.13, 580.755, 580.78, 581.635, 581.73, 581.9223, 582.7749, 582.778, 582, 582.39, 585.165, 585.32, 590.55, 587.54, 588.0709, 589.8833, 594.915, 598.43, 597.06, 599.61, 602.93, 602.94, 604.98, 603.04, 602.4401, 601.51, 603.21, 602.04, 603.33, 603.115, 603.26, 603.225, 604.55, 604, 605.09, 607.13, 604.2, 605.75, 604.805, 607.255, 610.62, 613.04, 609.59, 610.875, 611.25, 609.82, 609.93, 608.95, 606.57, 605.78, 603, 604.91, 603.35, 604.52, 603.46, 604.64, 606.98, 606.49, 609.47, 609.1501, 609.3, 608.45, 609.4684, 609.71, 609.6, 611.445, 611.0855, 610.0815, 608.49, 608.81, 608.385, 607.205, 606.99, 608.11, 608.59, 610.74, 610.495, 610.83, 610.81, 610.5477, 610.285, 611.085, 611.86, 613, 613.24, 612.53, 611.11, 611.96, 612.09, 613.04, 613.75, 614.1569, 614.435, 613.6, 613.34, 612.55, 613.25, 613.615, 614.03, 614.36, 613.83, 614.4, 614.19, 613.84, 614.79, 614.82, 614.47, 615.56, 615.86, 616.45, 615.83, 615.49, 616, 615.57, 615.13, 615.39, 615.69, 612.97], [20616, 1994, 2157, 2104, 1402, 3145, 1991, 2066, 702, 1653, 3766, 859, 1542, 1073, 1133, 1490, 1003, 760, 383, 833, 1974, 633, 906, 1438, 1113, 470, 614, 1388, 1930, 1455, 714, 626, 317, 1436, 289, 2509, 840, 1040, 522, 3414, 1480, 8508, 28778, 7923, 2896, 3544, 5118, 3785, 14816, 1368, 1354, 2155, 2484, 3661, 2978, 1907, 2315, 868, 2849, 9898, 11698, 1679, 2578, 3962, 3036, 3724, 4134, 2329, 463, 11374, 446, 1327, 1074, 722, 2155, 1162, 147, 222, 1214, 381, 438, 954, 1211, 535, 2206, 1523, 730, 302, 491, 917, 323, 2300, 3171, 578, 521, 2083, 1653, 1047, 1638, 1029, 807, 978, 1713, 1308, 564, 1687, 457, 1270, 1172, 879, 517, 1062, 2292, 3891, 990, 2527, 3641, 2689, 2640, 5583, 12801, 4084, 1853, 2636, 2740, 2130, 2198, 2203, 815, 6035, 860, 1599, 2151, 2239, 1730, 950, 775, 1514, 1151, 2646, 853, 1213, 4314, 3389, 4891, 3502, 185, 468, 1470, 741, 882, 840, 1125, 1526, 439, 196, 701, 1039, 630, 1114, 276, 1856, 363, 200, 271, 2124, 1491, 1080, 1273, 201, 411, 343, 605, 861, 3531, 424, 849, 556, 1177, 792, 774, 1168, 1153, 570, 264, 541, 232, 700, 1394, 1406, 3412, 835, 341, 1247, 2291, 1035, 1734, 5513, 16616, 2662, 4698, 5832, 2061, 1309, 1618, 2144, 411, 1178, 4365, 1820, 1624, 4733, 542, 1204, 3354, 860, 1392, 467, 2049, 1093, 767, 1129, 27295, 3009, 2700, 788, 1771, 630, 1095, 848, 497, 1144, 5493, 2329, 1000, 2135, 2861, 474, 161, 674, 377, 283, 228, 515, 501, 1244, 29482, 4939, 8436, 1787, 5693, 1982, 5628, 16412, 1571, 3529, 6831, 2035, 2072, 1628, 1650, 2642, 2583, 558, 3437, 1211, 5081, 1765, 3254, 4655, 1588, 4353, 5439, 7750, 12874, 21742, 26429, 10465, 4645, 15757, 6970, 6301, 25226, 4109, 5462, 9421, 3401, 4147, 3065, 4282, 1617, 2650, 1096, 5500, 1494, 2594, 1163, 5800, 692, 1846, 2900, 1226, 626, 249, 1252, 751, 385, 1037, 483, 299, 439, 2387, 778, 197, 1047, 1149, 236, 1824, 1275, 2514, 769, 528, 758, 1568, 699, 3794, 826, 1484, 2526, 925, 2110, 830, 714, 759, 591, 625, 1631, 287, 408, 187, 2317, 2515, 2280, 1735, 1141, 2286, 3629, 738, 1886, 2009, 2195, 2111, 4947, 12854]], "output_timestamps": [1670009400.0, 1670009700.0, 1670010000.0, 1670010300.0, 1670010600.0, 1670010900.0, 1670011200.0, 1670011500.0, 1670011800.0, 1670012100.0, 1670012400.0, 1670012640.0, 1670013000.0, 1670013300.0, 1670013600.0, 1670013900.0, 1670014200.0, 1670014500.0, 1670014800.0, 1670015040.0, 1670015400.0, 1670015700.0, 1670016000.0, 1670016300.0, 1670016600.0, 1670016900.0, 1670017140.0, 1670017500.0, 1670017860.0, 1670018100.0, 1670018400.0, 1670018760.0, 1670019000.0, 1670019300.0, 1670019480.0, 1670019900.0, 1670020200.0, 1670020440.0, 1670020800.0, 1670021100.0, 1670021400.0, 1670021640.0, 1670022000.0, 1670022300.0, 1670022600.0, 1670022900.0, 1670023260.0, 1670023500.0, 1670023680.0, 1670024100.0, 1670024400.0, 1670024760.0, 1670025000.0, 1670025300.0, 1670025540.0, 1670025900.0, 1670026200.0, 1670026500.0, 1670026740.0, 1670027100.0, 1670027340.0, 1670027700.0, 1670027940.0, 1670028300.0, 1670028600.0, 1670028900.0, 1670029200.0, 1670029500.0, 1670029800.0, 1670030100.0, 1670030400.0, 1670030700.0, 1670031000.0, 1670031300.0, 1670031480.0, 1670031900.0, 1670032200.0, 1670032500.0], "output_window": [[600.3, 601.28, 603.11, 599.21, 599.245, 597.68, 600.49, 599.53, 600.75, 603.57, 601.525, 600.86, 600.08, 603.16, 602.48, 603.21, 603.29, 602.06, 600.95, 601.01, 600.66, 601.23, 600.78, 601.95, 602.6075, 603.4, 602.845, 603.48, 602.25, 602.53, 602.58, 601.6473, 602.64, 602.9, 602.635, 602.27, 602.18, 602.41, 601.97, 601.27, 601.64, 600.8363, 600.74, 599.79, 599.24, 599.32, 599.76, 599.14, 598.905, 599.35, 599.7, 600.34, 599.69, 600.24, 601.7087, 601.41, 599.865, 600, 600.195, 599.92, 599.875, 600.595, 600.27, 600.26, 600.89, 601.39, 603.46, 604.15, 605.64, 606, 607.025, 605.6, 605.06, 604.25, 603.62, 603.9, 603.785, 604.97], [601.94, 601.5575, 603.11, 600.17, 600, 598.78, 601.78, 599.8, 601.5, 603.57, 601.65, 600.86, 600.1, 603.16, 603.27, 603.28, 603.29, 602.06, 601.52, 601.03, 600.66, 601.3, 601.08, 602.5, 602.6075, 603.55, 603.6, 603.79, 602.56, 602.53, 602.64, 602.38, 602.9, 602.9, 602.745, 602.64, 602.18, 602.97, 601.97, 601.955, 601.71, 601.28, 601.31, 599.81, 599.989, 599.685, 599.76, 599.25, 599.51, 599.35, 599.7, 600.34, 599.7, 600.77, 601.7808, 601.8688, 599.865, 600.26, 600.195, 599.93, 599.875, 600.595, 600.27, 600.26, 600.89, 601.39, 603.8, 605, 605.64, 606.23, 607.025, 605.6, 605.3663, 604.25, 604.02, 603.9, 603.94, 605.19], [599.8, 601.28, 602.09, 598.6457, 599.245, 597.62, 600.15, 598.9443, 600.475, 602.6063, 600.8613, 600.47, 600.08, 602.41, 602.25, 602.9, 602.37, 601.88, 600.045, 601.01, 600.32, 601.23, 600.78, 601.95, 602.6075, 603.09, 602.65, 603.48, 602.1, 602.2, 602.58, 601.6473, 602.64, 602.27, 602.635, 602.27, 602.17, 602.26, 601.37, 601.27, 601.1, 600.8363, 600.74, 599.5, 599.11, 599.27, 599.76, 599.14, 598.905, 599.35, 599.7, 600.29, 599.67, 600.24, 600.9, 601.045, 599.09, 599.91, 600.195, 599.92, 599.71, 600.595, 600.27, 600.26, 600.6, 601.39, 603.39, 604.15, 605.375, 606, 606.28, 605.49, 604.85, 603.76, 603.62, 603.52, 603.17, 604.49], [601.8, 601.5575, 602.7001, 600.17, 600, 598.3501, 601.7287, 598.9443, 600.81, 602.755, 600.8613, 600.86, 600.1, 602.41, 603.27, 603.28, 602.37, 601.88, 600.1, 601.03, 600.32, 601.23, 601.08, 602.5, 602.6075, 603.408, 602.65, 603.79, 602.1, 602.2, 602.64, 602.38, 602.9, 602.72, 602.745, 602.64, 602.18, 602.97, 601.41, 601.61, 601.1, 601.28, 600.98, 599.515, 599.38, 599.685, 599.76, 599.25, 599.51, 599.35, 599.7, 600.29, 599.67, 600.44, 600.9, 601.16, 599.47, 599.91, 600.195, 599.93, 599.71, 600.595, 600.27, 600.26, 600.6, 601.39, 603.7652, 604.22, 605.38, 606.0351, 606.46, 605.5, 604.85, 603.94, 603.89, 603.74, 603.94, 605.19], [21629, 1161, 3352, 1958, 1613, 3334, 7648, 2625, 3083, 2342, 2892, 1467, 472, 1680, 1417, 1355, 752, 1069, 2049, 572, 1285, 939, 971, 667, 453, 9240, 2681, 567, 1282, 1322, 491, 2029, 773, 1030, 306, 624, 496, 940, 808, 440, 3079, 1215, 1701, 1482, 3022, 448, 461, 1158, 1144, 497, 490, 724, 650, 2489, 2626, 2346, 1166, 1037, 181, 653, 1158, 279, 302, 447, 991, 785, 3796, 5271, 1656, 1512, 1647, 1642, 1451, 4952, 1145, 3229, 5096, 3594]], "text": {"content": "ASML (ASML) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-01T22:45:16Z\n\nASML (ASML) closed the most recent trading day at $611.26, moving +0.52% from the previous trading session.\n\nArticle Content:\n\nASML Quick QuoteASML\nASML (ASML Quick QuoteASML - Free Report) closed at $611.26 in the latest trading session, marking a +0.52% move from the prior day. This move outpaced the S&P 500's daily loss of 0.09%. Elsewhere, the Dow lost 0.56%, while the tech-heavy Nasdaq added 0.22%.\nHeading into today, shares of the equipment supplier to semiconductor makers had gained 36.25% over the past month, outpacing the Computer and Technology sector's gain of 7.08% and the S&P 500's gain of 5.55% in that time.\nInvestors will be hoping for strength from ASML as it approaches its next earnings release. The company is expected to report EPS of $4.40, down 12.18% from the prior-year quarter.\nASML's full-year Zacks Consensus Estimates are calling for earnings of $14.13 per share and revenue of $20.65 billion. These results would represent year-over-year changes of -13.84% and -6.07%, respectively.\nAny recent changes to analyst estimates for ASML should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 2.54% higher. ASML is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that ASML has a Forward P/E ratio of 43.04 right now. This represents a premium compared to its industry's average Forward P/E of 15.17.\nMeanwhile, ASML's PEG ratio is currently 1.81. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Semiconductor Equipment - Wafer Fabrication industry currently had an average PEG ratio of 1.81 as of yesterday's close.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 181, putting it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nASML Holding N.V. (ASML) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669934716000, "published_utc": "2022-12-01T22:45:16Z", "article_url": "https://www.zacks.com/stock/news/2024491/asml-asml-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.7687861334537823, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.01732452216000553, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.2972013926084627, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [597.44, 595.58, 595.4133333333334, 595.0525, 595.052, 595.1983333333334, 595.1471428571429, 595.3025, 595.3533333333334, 595.3520000000001, 595.086, 595.3280000000001, 595.4645, 595.71337, 595.79637, 595.8673699999999, 596.04737, 596.04537, 596.13937, 596.35137, 596.5973700000001, 596.6583700000001, 596.74987, 596.738, 596.6764999999999, 596.6595, 596.6324999999999, 596.69649, 596.7324900000001, 596.60049, 596.50549, 596.43049, 596.26799, 596.2399899999999, 596.23988, 596.08138, 595.92961, 595.55862, 595.24262, 595.0546200000001, 594.96462, 594.67412, 594.5536199999999, 594.4086199999999, 594.05423, 594.15488, 594.14465, 594.16015, 594.12515, 594.2411500000001, 594.34565, 594.7806499999999, 594.8856499999999, 594.56965, 594.68865, 594.3895, 594.1185, 594.019, 593.847, 593.45752, 592.98002, 592.3505200000001, 591.78602, 591.7340200000001, 591.44202, 591.20602, 590.8225199999999, 590.4005199999999, 590.16152, 589.854, 589.742, 589.7284999999999, 589.882, 589.9, 589.80101, 589.73901, 590.04451, 590.2695100000001, 590.3145099999999, 590.50351, 590.53251, 590.4350099999999, 590.19401, 589.88501, 589.7209999999999, 589.6044999999999, 589.302, 589.06476, 588.89026, 588.67226, 588.36526, 588.05526, 587.91126, 587.7572600000001, 587.7532600000001, 587.52413, 587.17163, 586.75387, 586.19237, 585.6643700000001, 585.1951, 584.8471000000001, 584.3791, 584.22609, 583.8927100000001, 583.6533400000001, 583.61334, 583.64934, 583.83134, 583.87934, 583.84761, 583.68011, 583.6051100000001, 583.19012, 582.9155000000001, 582.6555000000001, 582.4275, 582.2520000000001, 582.06, 582.024, 582.211, 582.4125, 582.7235, 582.9495, 583.3195, 583.483, 583.9469999999999, 584.2075, 584.5705, 584.6915, 584.7955, 585.0205, 585.1105, 585.2125, 585.2515, 585.389, 585.2520000000001, 585.1179999999999, 584.926, 584.527, 583.9200000000001, 583.318, 582.4159999999999, 581.79876, 581.1457600000001, 580.59876, 579.98826, 579.50626, 578.9322599999999, 578.9102599999999, 578.99226, 578.95926, 579.24226, 579.3865, 579.519, 579.568, 579.5535, 579.639, 579.94, 580.079, 580.126, 580.281, 580.3264999999999, 580.44559, 580.49809, 580.63709, 580.7910899999999, 580.74959, 580.47299, 580.24599, 580.14199, 580.01799, 580.03849, 580.1719, 580.3459, 580.5569, 580.7699, 581.06733, 581.44993, 581.61893, 581.7054300000001, 581.75143, 581.74543, 581.52793, 581.23496, 580.92796, 580.71696, 580.4867, 580.3027, 580.2167000000001, 580.2182, 580.1022, 580.0092, 580.0892, 580.17917, 580.20867, 580.15967, 580.0395000000001, 580.4905, 581.2585, 581.9865, 583.03182, 583.71381, 584.19281, 584.58181, 585.05831, 585.5828100000001, 586.1958099999999, 586.02281, 585.61081, 585.06981, 584.28849, 583.8684999999999, 583.419, 582.985, 582.504, 582.0345, 581.5334999999999, 581.3174999999999, 581.0816699999999, 580.90267, 580.75767, 580.4876700000001, 580.32817, 580.46317, 580.52617, 580.59967, 580.69267, 580.63817, 580.603, 580.6229999999999, 580.615, 580.5645, 580.6415, 580.5435, 580.5360800000001, 580.40858, 580.3890799999999, 580.39658, 580.48008, 580.55308, 580.7033100000001, 581.0713, 581.3521, 581.5241, 581.68952, 582.1930199999999, 582.64952, 583.62652, 584.21702, 584.85111, 585.64721, 586.86122, 588.42642, 589.93242, 591.65442, 593.43092, 595.19292, 596.6359199999999, 598.18592, 599.62284, 600.7855099999999, 601.61501, 601.9760100000001, 602.60301, 602.95351, 602.98651, 603.0150100000001, 602.97201, 603.06801, 603.333, 603.895, 603.9939999999999, 604.365, 604.5125, 604.9265, 605.6625, 606.644, 607.148, 607.8355, 608.4515, 608.7205, 609.2935, 609.6135, 609.79, 609.6425, 608.8805, 608.0675, 607.4435, 606.808, 606.029, 605.5110000000001, 605.216, 604.97, 605.26, 605.59701, 606.22701, 606.58101, 607.19285, 607.7118499999999, 608.32585, 609.00635, 609.4168999999999, 609.77605, 609.67805, 609.64404, 609.55254, 609.42804, 609.1802, 609.0202, 608.9192, 608.8487, 608.78965, 608.8645, 609.0965, 609.27027, 609.4602699999999, 609.84827, 610.3352699999999, 610.8242700000001, 611.28927, 611.4682700000001, 611.52977, 611.6427699999999, 611.77077, 612.02, 612.3665, 612.67369, 612.93119, 612.99119, 613.00119, 613.00319, 613.2171900000001, 613.38269, 613.5766900000001, 613.70869, 613.71669, 613.741, 613.7165, 613.7405000000001, 613.8855000000001, 614.1125, 614.2345, 614.429, 614.6120000000001, 614.821, 615.021, 615.13, 615.3109999999999, 615.484, 615.518, 615.575, 615.697, 615.4380000000001], "in_sma_50": [597.44, 595.58, 595.4133333333334, 595.0525, 595.052, 595.1983333333334, 595.1471428571429, 595.3025, 595.3533333333334, 595.3520000000001, 595.3000000000001, 595.37, 595.4526923076924, 595.52455, 595.5482466666667, 595.61648125, 595.676688235294, 595.7152055555556, 595.7670368421053, 595.851685, 595.9177952380952, 595.9556227272727, 596.0166826086956, 596.0301541666666, 595.999548, 596.0176423076923, 596.0306925925926, 596.0656642857142, 596.0999517241379, 596.1012866666666, 596.1073741935484, 596.10401875, 596.0928363636364, 596.0918705882352, 596.0682142857144, 596.0353472222222, 596.003372972973, 595.9322315789474, 595.880123076923, 595.83962, 595.8286536585366, 595.7635666666667, 595.7348790697674, 595.7093136363636, 595.6206622222222, 595.62655, 595.6079, 595.5630479166667, 595.5219653061224, 595.5199259999999, 595.499826, 595.574326, 595.584326, 595.533926, 595.491126, 595.430526, 595.3745260000001, 595.295926, 595.2173260000001, 595.14103, 595.0786300000001, 594.97883, 594.8486300000001, 594.738056, 594.620256, 594.498256, 594.329556, 594.166956, 594.021756, 593.841556, 593.707556, 593.592856, 593.475056, 593.3704560000001, 593.245158, 593.114158, 593.0119579999999, 592.88156, 592.73816, 592.62216, 592.51296, 592.3937599999999, 592.26026, 592.09946, 591.941382, 591.8187819999999, 591.686436, 591.582788, 591.4676880000001, 591.345688, 591.193088, 591.069988, 590.931788, 590.769188, 590.681188, 590.492632, 590.291832, 590.101532, 589.881132, 589.6303320000001, 589.362978, 589.083278, 588.830478, 588.7004760000001, 588.522, 588.3454, 588.1908, 588.0276, 587.8779999999999, 587.714696, 587.5364959999999, 587.349196, 587.194296, 586.991696, 586.816696, 586.635296, 586.511796, 586.3978960000001, 586.2576960000001, 586.1486960000001, 586.030296, 585.885996, 585.762596, 585.601596, 585.520394, 585.384094, 585.2922940000001, 585.185494, 585.108894, 584.9862939999999, 584.882894, 584.803094, 584.745894, 584.667094, 584.626494, 584.5409940000001, 584.482294, 584.3961419999999, 584.3160419999999, 584.157242, 583.993842, 583.855642, 583.646842, 583.475394, 583.304994, 583.1559199999999, 583.04562, 582.9466199999999, 582.86402, 582.80642, 582.753274, 582.6780739999999, 582.619474, 582.507476, 582.430252, 582.338852, 582.2336519999999, 582.144552, 582.085752, 582.046352, 582.008952, 581.998252, 581.963752, 581.95857, 581.94677, 581.93517, 581.90637, 581.84407, 581.7683499999999, 581.69075, 581.59515, 581.51935, 581.4267500000001, 581.40305, 581.35205, 581.34995, 581.27095, 581.216036, 581.144236, 581.076236, 580.977136, 580.865536, 580.753736, 580.6661359999999, 580.5487420000001, 580.4577419999999, 580.363942, 580.2897760000001, 580.219576, 580.214176, 580.2367760000001, 580.222376, 580.272376, 580.324224, 580.355424, 580.379724, 580.398224, 580.396424, 580.531224, 580.683824, 580.8356239999999, 581.0368880000001, 581.166686, 581.285486, 581.367986, 581.477786, 581.604086, 581.7077859999999, 581.747786, 581.7901860000001, 581.824386, 581.838386, 581.875086, 581.880168, 581.865368, 581.8511679999999, 581.852768, 581.864568, 581.916688, 581.957322, 581.9765219999999, 581.986322, 581.964922, 581.9114219999999, 581.888822, 581.845022, 581.818722, 581.789636, 581.754336, 581.754136, 581.760036, 581.7590359999999, 581.728736, 581.734136, 581.75053, 581.766646, 581.7570460000001, 581.7701119999999, 581.7731120000001, 581.806812, 581.827012, 581.879258, 581.9411560000001, 581.986716, 582.019516, 582.062816, 582.163716, 582.2921160000001, 582.400316, 582.398516, 582.399934, 582.402336, 582.570638, 582.833438, 583.0896379999999, 583.382038, 583.733338, 584.091538, 584.522938, 584.913538, 585.31054, 585.70174, 586.11994, 586.54484, 587.01324, 587.47194, 587.92374, 588.38784, 588.85384, 589.310806, 589.796606, 590.329206, 590.821206, 591.352206, 591.8231059999999, 592.3520060000001, 592.936306, 593.5781059999999, 594.155806, 594.757306, 595.362306, 595.950306, 596.567006, 597.146606, 597.672406, 598.17329, 598.63069, 599.11379, 599.56519, 600.02289, 600.45749, 600.911844, 601.395946, 601.870186, 602.419586, 602.954788, 603.437488, 603.900088, 604.278456, 604.721856, 605.1524380000001, 605.583672, 605.9070820000001, 606.1401119999999, 606.368712, 606.552712, 606.6618119999999, 606.747112, 606.787312, 606.888712, 607.01171, 607.19631, 607.34201, 607.5178099999999, 607.66741, 607.816064, 607.956564, 608.1137640000001, 608.259964, 608.4399639999999, 608.602964, 608.710964, 608.849164, 608.973364, 609.119064, 609.234764, 609.297364, 609.319702, 609.416602, 609.471102, 609.512902, 609.567502, 609.633902, 609.7272019999999, 609.876402, 610.048002, 610.264602, 610.4544020000001, 610.671202, 610.857602, 611.084202, 611.287802, 611.437602, 611.6190019999999, 611.746802, 611.8928, 612.0233999999999, 612.1641999999999, 612.294832, 612.4120320000001, 612.522632, 612.601532, 612.693622, 612.751392], "in_sma_200": [597.44, 595.58, 595.4133333333334, 595.0525, 595.052, 595.1983333333334, 595.1471428571429, 595.3025, 595.3533333333334, 595.3520000000001, 595.3000000000001, 595.37, 595.4526923076924, 595.52455, 595.5482466666667, 595.61648125, 595.676688235294, 595.7152055555556, 595.7670368421053, 595.851685, 595.9177952380952, 595.9556227272727, 596.0166826086956, 596.0301541666666, 595.999548, 596.0176423076923, 596.0306925925926, 596.0656642857142, 596.0999517241379, 596.1012866666666, 596.1073741935484, 596.10401875, 596.0928363636364, 596.0918705882352, 596.0682142857144, 596.0353472222222, 596.003372972973, 595.9322315789474, 595.880123076923, 595.83962, 595.8286536585366, 595.7635666666667, 595.7348790697674, 595.7093136363636, 595.6206622222222, 595.62655, 595.6079, 595.5630479166667, 595.5219653061224, 595.5199259999999, 595.537868627451, 595.5745442307692, 595.5746471698113, 595.4982648148148, 595.4512054545454, 595.4056482142857, 595.346601754386, 595.2968327586207, 595.238072881356, 595.1761916666667, 595.1185491803279, 595.0545403225807, 594.9732777777778, 594.9101015625, 594.8344076923076, 594.7693409090909, 594.6713656716419, 594.5767867647058, 594.5023405797102, 594.4158785714286, 594.3612887323943, 594.3148125, 594.2758424657534, 594.2330608108108, 594.163288, 594.1074552631578, 594.0704753246753, 594.0245717948718, 593.972235443038, 593.9268325, 593.8886, 593.8416658536586, 593.7840554216867, 593.7154357142857, 593.6406658823529, 593.5838558139535, 593.5223747126437, 593.4609568181818, 593.4012269662921, 593.3429911111111, 593.2816395604395, 593.2127086956522, 593.1525720430108, 593.0815872340426, 593.0209389473684, 592.952634375, 592.8676587628867, 592.7765602040816, 592.6730595959596, 592.5751290000001, 592.4809920792079, 592.3925509803922, 592.3007786407767, 592.2300971153846, 592.1515838095238, 592.0753424528301, 592.0027691588786, 591.9314472222222, 591.8618926605504, 591.7846027272727, 591.7032099099099, 591.6146544642858, 591.5312504424779, 591.4371166666667, 591.3484460869565, 591.2632870689655, 591.18437008547, 591.1111550847457, 591.0382042016807, 590.9712191666666, 590.918729752066, 590.8603795081967, 590.8151731707318, 590.752631451613, 590.7061304, 590.645803968254, 590.6144984251969, 590.57180703125, 590.5368317829458, 590.4881638461538, 590.4513076335878, 590.4179643939394, 590.3862503759399, 590.3391888059701, 590.3020837037037, 590.2592742647058, 590.2230751824818, 590.1766036231884, 590.1331748201438, 590.0623664285714, 589.9880943262411, 589.9179669014084, 589.8288902097902, 589.7461034722222, 589.6706131034482, 589.5975952054795, 589.5268292517006, 589.4556344594595, 589.3814355704698, 589.3188926666667, 589.2598933774834, 589.1969993421053, 589.1369535947712, 589.0734019480519, 589.0156703225806, 588.9546724358975, 588.8915853503185, 588.8343284810127, 588.787634591195, 588.741399375, 588.6925708074534, 588.6466290123457, 588.5964349693252, 588.5473158536586, 588.4994533333333, 588.453613253012, 588.406525748503, 588.353094047619, 588.2956437869823, 588.2416694117646, 588.1925368421053, 588.1449639534884, 588.1017560693641, 588.0659701149425, 588.033536, 588.0049363636364, 587.9750779661017, 587.9437814606742, 587.9132016759776, 587.8737394444445, 587.8341331491712, 587.7936708791209, 587.7544158469946, 587.7106418478261, 587.6660454054054, 587.6244537634409, 587.586943315508, 587.5471281914894, 587.5105296296296, 587.470737368421, 587.4353931937172, 587.3930734375, 587.3531093264248, 587.3177840206185, 587.282103076923, 587.2460974489796, 587.2099243654823, 587.167955050505, 587.157764321608, 587.1601255, 587.1129255, 587.0931415, 587.0502409999999, 587.006841, 586.952841, 586.898141, 586.850766, 586.793966, 586.732216, 586.673066, 586.6121159999999, 586.541166, 586.4704409999999, 586.3921225, 586.3122725, 586.2299725, 586.1501225, 586.0683725, 585.9911225000001, 585.909581, 585.827381, 585.746131, 585.657331, 585.571631, 585.5016059999999, 585.423306, 585.348481, 585.2681815, 585.1864065, 585.1097065, 585.0332565000001, 584.9553565000001, 584.8721565000001, 584.7917065, 584.7167870000001, 584.646041, 584.5724295, 584.5097045, 584.4441045, 584.3809795000001, 584.3126795000001, 584.2568160000001, 584.1980404999999, 584.1388805, 584.0902805000001, 584.022773, 583.974848, 583.934173, 583.919173, 583.879773, 583.8379525, 583.800144, 583.7968189999999, 583.831719, 583.8524689999999, 583.886019, 583.940469, 583.992869, 584.0586189999999, 584.116193, 584.1700935, 584.2218935, 584.2882685, 584.3438185, 584.4105185000001, 584.4733934999999, 584.5486685000001, 584.6235935, 584.6991435, 584.7768935, 584.8496435, 584.9302185, 584.9938685000001, 585.0670685, 585.1460930000001, 585.232768, 585.329568, 585.442318, 585.540818, 585.643493, 585.745593, 585.844493, 585.948843, 586.0534929999999, 586.149543, 586.234668, 586.308493, 586.392455, 586.46848, 586.5502799999999, 586.62878, 586.7172800000001, 586.81408, 586.91413, 587.02488, 587.138312, 587.261262, 587.383812, 587.518504, 587.652654, 587.7853175, 587.9252425, 588.06597, 588.191628, 588.314147, 588.4378469999999, 588.558222, 588.672747, 588.785947, 588.909697, 589.038897, 589.183672, 589.325197, 589.4753469999999, 589.623197, 589.7685855000001, 589.9098605, 590.0525605, 590.1997105, 590.3497105, 590.4928105, 590.6364605, 590.7655105, 590.9100105, 591.0457604999999, 591.1954355, 591.3308355, 591.47587, 591.617745, 591.764695, 591.903095, 592.035595, 592.170845, 592.31852, 592.4620199999999, 592.61142, 592.75407, 592.90702, 593.05727, 593.22537, 593.40137, 593.57532, 593.76177, 593.9500320000001, 594.135332, 594.322532, 594.505707, 594.6882069999999, 594.876207, 595.0540570000001, 595.2276569999999, 595.406107, 595.584507, 595.752607], "in_ema_10": [597.44, 596.7636363636364, 596.457520661157, 596.0052441773103, 595.8315634177993, 595.8494609781994, 595.6659226185268, 595.7975730515219, 595.7907415876089, 595.70878857168, 595.5399179222836, 595.6490237545956, 595.7937467083055, 595.9146473067955, 595.908347796469, 596.0413754698383, 596.150216293504, 596.1901769674123, 596.2828720642465, 596.4968953252926, 596.6320052661484, 596.6534588541215, 596.7819208806447, 596.7015716296185, 596.4403767878696, 596.4457628264387, 596.4319877670862, 596.537062718525, 596.6321422242477, 596.5426618198389, 596.4967233071409, 596.4064099785697, 596.2843354370116, 596.2435471757367, 596.065429507421, 595.8508059606171, 595.6692594223231, 595.2384849819007, 594.9951240761005, 594.8614651531731, 594.9575623980506, 594.6189146893141, 594.602748382166, 594.6040668581359, 594.0796910657475, 594.4091108719751, 594.4710907134341, 594.2863469473551, 594.1524656841996, 594.3829264688904, 594.7560307472739, 595.2449342477696, 595.3058552936296, 594.6047906947879, 594.2966469320991, 594.0427111262628, 593.6785818305787, 593.4570214977462, 593.1611994072468, 592.8637449695656, 592.6448822478263, 592.3730854754942, 591.9297972072225, 591.7480158968183, 591.4283766428513, 591.2668536168783, 590.7101529592641, 590.2610342393979, 590.1117552867801, 589.8096179619109, 589.9424146961089, 590.1374302059073, 590.379715623015, 590.5124946006487, 590.237513764167, 590.1797839888638, 590.3761868999795, 590.3968801908923, 590.3047201561845, 590.3111346732419, 590.4054738235616, 590.3390240374595, 590.1064742124668, 589.7271152647455, 589.2967306711554, 589.1982341854907, 589.0231006972197, 588.858464206816, 588.7287434419404, 588.6253355434058, 588.4680018082411, 588.1901832976517, 588.0865136071695, 587.7944202240478, 587.7081620014936, 587.4818961830402, 586.9779150588511, 586.4255668663327, 585.7172819815449, 585.2014125303549, 584.8133920702903, 584.567320784783, 584.2714442784588, 584.3947998641936, 584.3205089797948, 584.2749618925594, 584.2813324575486, 584.2847265561761, 584.2965944550531, 584.1263045541343, 583.8760673624735, 583.4958732965691, 583.258441788102, 582.8114523720834, 582.5257337589774, 582.333782166436, 582.2785490452658, 582.3269946733992, 582.3457229145994, 582.4646823846722, 582.8565583147317, 583.0280931665986, 583.441167136308, 583.3718640206156, 583.6569796532309, 583.5566197162798, 584.1226888587743, 584.3094727026335, 584.6277503930637, 584.551795776143, 584.7532874532078, 584.9890533708063, 585.2092254852051, 585.0039117606224, 585.0632005314183, 584.9571640711604, 585.0194978764039, 584.7995891716031, 584.6796638676752, 583.8688158917342, 583.0908493659643, 582.5343312994254, 581.5608165177116, 580.8965953326731, 580.5153961812779, 580.2416877846819, 580.0513809147398, 579.8584025666053, 579.5932384635861, 579.6671951065704, 579.8022505417393, 579.7836595341504, 579.824812346123, 579.738482828646, 579.8087586779831, 579.7526207365315, 579.6248715117076, 579.6648948732153, 579.9821867144489, 580.2381527663672, 580.3548522633913, 580.5176063973202, 580.5080415978074, 580.5140158527514, 580.5387402431602, 580.6026056534946, 580.6003137164956, 580.3875294044054, 580.0705240581499, 579.8977015021226, 579.8872103199185, 579.9095357162969, 580.0478019496975, 580.3800197770252, 580.7454707266569, 581.155385139992, 581.4398605690843, 581.6152131928872, 581.7706289759985, 581.5959691621806, 581.4339747690568, 581.2587066292283, 581.1407599693686, 580.8788036113015, 580.620893863792, 580.495276797648, 580.516135561712, 580.4407836414007, 580.4751866156914, 580.3796981401111, 580.4415712055454, 580.2358309863553, 580.134770807018, 580.2011761148328, 580.2300531848632, 580.229134423979, 580.2092918014373, 579.9712387466304, 580.9110135199703, 582.1326474254303, 583.1994388026247, 584.3928499294202, 584.7759499422529, 584.8694135891159, 584.7567929365493, 584.7991942208131, 584.9020679988471, 584.925328362693, 584.6498141149306, 584.4425751849432, 584.1057433331353, 583.7137899998379, 583.4567372725946, 582.9727850412138, 582.4159150337204, 582.0093850275894, 581.7658604771185, 581.4484312994606, 581.4123528813768, 581.3649614483992, 581.2622411850539, 581.1236518786804, 580.8466242643749, 580.5472380344886, 580.676831119127, 580.7010436429221, 580.8290357078453, 580.8510292155097, 580.8244784490533, 580.8200278219527, 580.8527500361431, 580.7740682113898, 580.4687830820461, 580.3780952489468, 580.3602597491383, 580.4285397947496, 580.3742598320678, 580.4434853171463, 580.5046698049379, 580.7101843858582, 580.8956054066111, 581.0822771508637, 581.3900267597975, 581.6423855307434, 581.7074063433355, 581.8315142809108, 582.4376025934724, 582.9616748492047, 584.3413703311674, 584.9229393618642, 585.4952958415253, 586.2931147794297, 587.8607302740788, 589.7824156787917, 591.1056128281023, 592.6518650411746, 594.52061685187, 596.0514137878937, 597.6747930991858, 598.6502852629701, 599.3393424878846, 599.7340074900873, 600.3660061282533, 600.670368650389, 601.153937986682, 601.5104947163761, 601.8285865861259, 602.082479934103, 602.5311199460842, 602.7981890467962, 603.2148819473787, 603.9267215933098, 603.9764085763444, 604.2988797442817, 604.3909016089577, 604.9116467709654, 605.9495291762444, 607.2387056896545, 607.6662137460809, 608.2496294286116, 608.7951513506822, 608.9814874687399, 609.1539442926054, 609.1168635121317, 608.6537974190168, 608.1312887973774, 607.1983271978542, 606.7822677073352, 606.1582190332742, 605.8603610272244, 605.4239317495471, 605.2813987041749, 605.5902353034157, 605.7538288846129, 606.4294963601378, 606.9241515673855, 607.356124009679, 607.5550105533737, 607.9028995436694, 608.2314632630022, 608.4802881242745, 609.0193266471337, 609.394994529473, 609.5198137059324, 609.3325748503083, 609.2375612411613, 609.0825501064046, 608.7411773597855, 608.4227814761881, 608.3659121168812, 608.4066553683573, 608.8308998468377, 609.1334635110491, 609.4419246908583, 609.6906656561567, 609.8464900823101, 609.9262191582537, 610.1369065840257, 610.450196296021, 610.9137969694717, 611.3367429750223, 611.5536987977455, 611.4730262890645, 611.56156696378, 611.6576456976381, 611.908982843522, 612.2437132356089, 612.591565374589, 612.9267353064819, 613.0491470689398, 613.1020294200416, 613.0016604345794, 613.0468130828376, 613.1501197950489, 613.3100980141309, 613.5009892842888, 613.5608094144181, 613.7133895208875, 613.8000459716352, 613.8073103404288, 613.9859811876236, 614.137620971692, 614.1980535222933, 614.4456801546036, 614.7028292174028, 615.0204966324205, 615.1676790628895, 615.2262828696369, 615.366958711521, 615.4038753094262, 615.3540797986215, 615.3606107443267, 615.4204996999036, 614.9749542999211], "in_ema_50": [597.44, 597.2941176470589, 597.207289504037, 597.080336974467, 597.0007159166448, 596.9587270571686, 596.8756397215934, 596.856595026629, 596.8135913000945, 596.7558034059731, 596.6783209194645, 596.6572102951717, 596.648888322812, 596.6414299572115, 596.6115699588895, 596.6126848624625, 596.6137560443267, 596.6041969837648, 596.6079539647936, 596.6413675348017, 596.6648433177506, 596.6681827954859, 596.6953128819374, 596.6813790434301, 596.6258347672172, 596.6197235998753, 596.6099305175272, 596.6256155952713, 596.6426502778096, 596.6229385022092, 596.6098820903578, 596.5859651456379, 596.552593963456, 596.5332765531244, 596.4834970804529, 596.4208109204352, 596.3593006882613, 596.2393281122511, 596.1475897549079, 596.0735666272644, 596.046760092862, 595.9310047951027, 595.8760634305888, 595.8264138842912, 595.6653780456917, 595.6742455733117, 595.6380006488682, 595.5523927802851, 595.4738675732151, 595.4717551193636, 595.5095294284082, 595.5854302351372, 595.5852172847397, 595.4230519010245, 595.3245008460823, 595.2294223815301, 595.1043469940191, 595.0006471119008, 594.8763080094734, 594.7448920091018, 594.6239158518822, 594.4876838576907, 594.3091472358205, 594.1766316579452, 594.0124500243003, 593.8762755135434, 593.6538725522281, 593.4415638246899, 593.2846397531334, 593.0950460373243, 592.9948481535076, 592.9172070494485, 592.8604538318232, 592.7918085835164, 592.6431141292609, 592.5363253398781, 592.4862733657653, 592.4079881357353, 592.3092435029614, 592.2320182675511, 592.1770371590196, 592.0932317802345, 591.974281514343, 591.8192116510354, 591.6443406058968, 591.5310331311558, 591.401776929934, 591.2729856777798, 591.1503195727689, 591.0330521385426, 590.9046971527174, 590.7492188330029, 590.6265043689635, 590.4638963544944, 590.340606301377, 590.1885707601465, 589.9737248479838, 589.7371081872785, 589.4544764936599, 589.1966538860654, 588.956287067004, 588.7407463977098, 588.5132661468192, 588.3735262979243, 588.2014742862409, 588.0394556867805, 587.893202522593, 587.7522926197462, 587.6188693797561, 587.4518548942755, 587.2674684278334, 587.0524696659575, 586.861784581018, 586.6240675386251, 586.4129276351496, 586.219087335732, 586.0548094009974, 585.9171698166447, 585.7804180591293, 585.6713820568104, 585.6301513879159, 585.5583807452525, 585.5482481670074, 585.4506698075169, 585.4306435405555, 585.3394418330828, 585.3916205847266, 585.3821452676787, 585.4087278062011, 585.3617188726246, 585.3734161717374, 585.3999488708849, 585.4313234249679, 585.3783303494789, 585.3764350416562, 585.3412807262971, 585.3396618742855, 585.2796751341175, 585.234981991603, 585.038316031148, 584.8246565789462, 584.6366308307523, 584.3442139354287, 584.0917977026668, 583.8842762241309, 583.6931281369101, 583.5167309550706, 583.3392120940874, 583.1455175021624, 583.0221638746267, 582.9197260756217, 582.7934623079503, 582.6843069233248, 582.5535497890768, 582.4583125424464, 582.3423002858799, 582.2131904707475, 582.1203202562084, 582.0924645598865, 582.064916930087, 582.0184495994953, 581.9883143210836, 581.9285765045705, 581.8741578181168, 581.826151629171, 581.789439800576, 581.7424029456515, 581.6517204771947, 581.5337706545596, 581.4391129818318, 581.3764026688189, 581.3228182504338, 581.2972175347305, 581.3198756706236, 581.3618413305992, 581.4260828470464, 581.4768246961818, 581.5131962767238, 581.550717991362, 581.5216702269948, 581.4896439435832, 581.44965790658, 581.4167301455376, 581.3494073947322, 581.2753247518016, 581.2225669183977, 581.1985446863036, 581.1555311691936, 581.1349221037351, 581.0884545702553, 581.0740053714218, 581.0048286901896, 580.9528746239076, 580.9351148347348, 580.912561311804, 580.8855981231058, 580.8555746672977, 580.7788854646586, 580.9499095640839, 581.2118738949041, 581.4780749186333, 581.8029817845693, 581.9871746557627, 582.1166972182818, 582.2003561508982, 582.3097539489022, 582.4295675195335, 582.5315452638656, 582.5659944692043, 582.6030142939413, 582.6025039294731, 582.576915540082, 582.5660561071377, 582.4966029264656, 582.3951675175846, 582.3082982031696, 582.2440512148099, 582.1568335201115, 582.1212714212836, 582.0832490126058, 582.0329255219154, 581.9728107955658, 581.8797593918182, 581.7746707882176, 581.7544876200521, 581.717448889854, 581.7051959922127, 581.6755804631063, 581.6375184841609, 581.6046746220369, 581.5809618917609, 581.535433974437, 581.4397306813219, 581.3820941840152, 581.3388748042498, 581.3152248119263, 581.268745407537, 581.2485985288101, 581.2302221159156, 581.2460957584286, 581.265072395353, 581.2908460269077, 581.349044221931, 581.4050817034239, 581.4284118327015, 581.4661211725956, 581.6111752442587, 581.756619352327, 582.1014578090985, 582.3147339734476, 582.5404659744888, 582.8284202499991, 583.302403769607, 583.8956428374656, 584.4118921379571, 585.0078963678411, 585.7107239612591, 586.3863818451313, 587.1155433414007, 587.7400318378163, 588.3165050990784, 588.8338970559773, 589.3976657988802, 589.8934436106889, 590.4203673906619, 590.9181961204399, 591.4021884294423, 591.8658280988759, 592.3632466048024, 592.8195898752024, 593.300782429116, 593.8431046867977, 594.2492574441783, 594.7002669561713, 595.0965309971058, 595.5733337031018, 596.1633990480782, 596.8252265363889, 597.325805887903, 597.8571468334756, 598.3823567615746, 598.8308917905324, 599.2661509360017, 599.6459097228252, 599.9174426748713, 600.1473468836998, 600.2592156333586, 600.4415993340112, 600.5556542620892, 600.7111188008308, 600.8189180635434, 600.9687644139927, 601.2044991428558, 601.4117736862731, 601.7277825613212, 602.0188538334263, 602.3043889772135, 602.5453933310483, 602.8168837886543, 603.0872020714521, 603.3426059117874, 603.6603468564232, 603.9515293326419, 604.191920339205, 604.3604724827657, 604.5349637579513, 604.6859455713651, 604.7847320195469, 604.8712131168196, 604.9982243671404, 605.1390783135271, 605.358722301232, 605.5601449560857, 605.7668059382, 605.9645782543491, 606.1443085188845, 606.3066885769674, 606.494073338655, 606.7045018351783, 606.9513841161518, 607.1979965037536, 607.4070946800771, 607.5523066534074, 607.7251573728817, 607.8963276719843, 608.0980403122986, 608.3196857902477, 608.5485961514145, 608.7794355180257, 608.9684772624169, 609.1399095266357, 609.2736385648069, 609.4295743073635, 609.5937086482513, 609.7676808581239, 609.9477718048641, 610.1000160478108, 610.2686428694652, 610.4224215804667, 610.5564442635857, 610.7224660571707, 610.8831536627719, 611.0238143034475, 611.2017039386064, 611.3843822155238, 611.5830338933464, 611.7495815838034, 611.8962646589484, 612.0571954566367, 612.1949524975529, 612.3100523996096, 612.4308346584485, 612.5586450639995, 612.5747766301172], "in_ema_200": [597.44, 597.4029850746269, 597.3798707952775, 597.3459417326379, 597.3230965412683, 597.3092348841413, 597.2846653828067, 597.2757632396941, 597.2606810184036, 597.2415697644892, 597.2170765330018, 597.2063593535689, 597.198783638608, 597.1914196223034, 597.1783706708378, 597.17301374874, 597.1677101293496, 597.1597727151272, 597.1551978622405, 597.1582307193327, 597.1590443440159, 597.1549742510407, 597.1570143082444, 597.14888481264, 597.1301396901262, 597.1235711359956, 597.1160729157369, 597.1150164688141, 597.1144690412638, 597.104772831898, 597.0966656395408, 597.085753543625, 597.0723132098575, 597.0622404416002, 597.044346506858, 597.0228604719639, 597.0012628553275, 596.9644343692048, 596.933942484934, 596.9073360920491, 596.8922382204864, 596.854454755606, 596.8313258525651, 596.8092231077635, 596.7585840718654, 596.7499563696578, 596.7300563062781, 596.6974686813401, 596.6661505850083, 596.6537510766998, 596.651574449071, 596.6594692306722, 596.6487282433025, 596.5969996040656, 596.560313040841, 596.5238920155591, 596.4792761746082, 596.439283376851, 596.3934198606635, 596.3449798620499, 596.2983631470046, 596.2471356530045, 596.1843283330742, 596.1320464591133, 596.0709315689729, 596.0158974240081, 595.93817705163, 595.8615782749969, 595.7976819737531, 595.7245707103327, 595.6729829420708, 595.626634853095, 595.585275302318, 595.5407451998074, 595.4756641530431, 595.4203839127143, 595.3789870578614, 595.3303404204698, 595.2762076799677, 595.2270911856397, 595.1833390345388, 595.1321615317077, 595.0717420139792, 595.0015754267755, 594.9255398503897, 594.8641414439181, 594.7981798375109, 594.731706406292, 594.6661670390653, 594.6014290585771, 594.5333551375962, 594.4577993650829, 594.3897615604552, 594.3110574653264, 594.2414947044773, 594.164103712393, 594.0700330286876, 593.9692366801435, 593.8554134295947, 593.7462053357679, 593.6399475712329, 593.538654560574, 593.4331953112151, 593.348784412596, 593.2556243686896, 593.16422512124, 593.07612337874, 592.9887987680063, 592.9028405713096, 592.8078869337842, 592.7078084568311, 592.5991237955691, 592.4955504244689, 592.3791767884045, 592.2683392084203, 592.1608930471425, 592.0600881412008, 591.9654106472585, 591.8705309393256, 591.7822669498796, 591.7110006120699, 591.6322841880693, 591.569276385203, 591.4846069684348, 591.4194865010872, 591.3367552921212, 591.2903199160802, 591.2292222054724, 591.1777871586518, 591.1084559431429, 591.0542424511714, 591.0044489939459, 590.9566435313195, 590.888219217575, 590.8329135537186, 590.7697004835323, 590.7152756030993, 590.6465663931182, 590.5818244389578, 590.4787217082219, 590.3703762185878, 590.26748690298, 590.1372631527016, 590.0155749621275, 589.9039772013103, 589.7955794182127, 589.6901010160415, 589.5836323492152, 589.4723524253425, 589.3781001624037, 589.2888653349171, 589.1934537395448, 589.1020760903951, 589.0050405074061, 588.9166818953921, 588.8229835680747, 588.725739950482, 588.6373743788354, 588.5654602059117, 588.4940625919226, 588.4183007750876, 588.3469743992162, 588.2685467932538, 588.1916547853608, 588.1166134442129, 588.0447068427779, 587.9705306552876, 587.8855502507574, 587.7935945268694, 587.7072901037164, 587.6290086101471, 587.5531975792004, 587.4847080510491, 587.4288900604914, 587.3787518509343, 587.3351821807759, 587.2892599700219, 587.240653403156, 587.1931842150649, 587.1296699442682, 587.0657428801462, 587.0001135977568, 586.9365303778786, 586.8645251004868, 586.79085121889, 586.7225840425828, 586.6617623108158, 586.5964880589669, 586.5371200185791, 586.4715765358072, 586.4143469185356, 586.3436568994457, 586.2773518556702, 586.2198657675541, 586.161558645489, 586.1024884102104, 586.0429611623476, 585.9718869219263, 585.9636094401161, 585.980190440712, 586.0002880482672, 586.0377299582346, 586.0423286651179, 586.0348428077535, 586.0170831778256, 586.006863444713, 586.0004767437706, 585.9908202587579, 585.9651404551882, 585.9407111969276, 585.907370787008, 585.8679939632566, 585.8324915357615, 585.7823672418733, 585.7239357270289, 585.6687721874565, 585.6190331607156, 585.5633213879721, 585.5204027671963, 585.4769330879207, 585.4303964402797, 585.3813377692321, 585.3238120202845, 585.2628785673464, 585.2230489298604, 585.179137995235, 585.1415843833422, 585.0998770760452, 585.0561469558855, 585.0137972349314, 584.9738589539868, 584.9285469245939, 584.8705016815632, 584.8217404708014, 584.7765490233307, 584.7363425653872, 584.6905083110053, 584.6513490243286, 584.6128281385144, 584.5831980077829, 584.5548079778547, 584.5286138686223, 584.5111639793822, 584.4939185666522, 584.4691034565362, 584.4484158599538, 584.4555460504021, 584.464147582239, 584.5247033276894, 584.5547062796527, 584.5896932818453, 584.6423659855085, 584.7445812493343, 584.8807545702364, 585.0019410919256, 585.1472949119064, 585.3242372510914, 585.4995184724736, 585.6933541095635, 585.8659575512594, 586.0308743915454, 586.1848955418783, 586.3542995663372, 586.5103761875677, 586.6777356284874, 586.8412904978558, 587.0046607416582, 587.166057152189, 587.3390317078886, 587.5048124869146, 587.6797894770946, 587.8733239101583, 588.0357783986145, 588.2120393100711, 588.377143396538, 588.5649827657268, 588.7844356735305, 589.0257845723014, 589.2304036312836, 589.4457727493804, 589.6627302344612, 589.8633000828745, 590.0629687387664, 590.2508993980821, 590.413278508549, 590.5661812099565, 590.6899007999073, 590.8313943242863, 590.9559575648407, 591.0909231612104, 591.2139985526412, 591.3475906068438, 591.5031369689648, 591.652259984199, 591.8295509296298, 592.0018947014743, 592.1740151522059, 592.3359652501939, 592.5064372377542, 592.6776169667318, 592.8459988874608, 593.0310635751478, 593.2107097087284, 593.3785782688404, 593.5289406741256, 593.6809910156767, 593.8272995627844, 593.9604110099209, 594.0900586615635, 594.2295605654285, 594.3724505100512, 594.5353116990059, 594.6941145676725, 594.854670641626, 595.0134301377292, 595.1679999871051, 595.3184178976811, 595.4752993116346, 595.63833115928, 595.8110840830683, 595.984506131993, 596.1491379117742, 596.2980022111595, 596.4538429851779, 596.6094266370667, 596.7729149292352, 596.9418411488448, 597.1131352667668, 597.2854921297841, 597.447825541428, 597.605956630568, 597.7546535795176, 597.9088361309653, 598.0651163684681, 598.223970931966, 598.3845284351305, 598.5382147193582, 598.6960434286183, 598.8502121507216, 598.9993642686248, 599.1564850221708, 599.312340892597, 599.4631633712777, 599.6233308999217, 599.78488979644, 599.9507117885153, 600.1087146562912, 600.2617622716515, 600.4183616520331, 600.5691242226596, 600.7140085587527, 600.8600383243372, 601.0076001320552, 601.1266289864627], "in_macd": [0.0, -0.2967521367521613, -0.41737843037003586, -0.5956767694679002, -0.642427014978125, -0.6015341644238106, -0.6495920830558362, -0.5561948160801649, -0.5269383269558148, -0.5315158545428176, -0.5737174404922598, -0.49175324212785654, -0.39760176771562783, -0.3182124157661974, -0.2985505312957457, -0.2191168550717748, -0.15438543518052938, -0.12344901862547886, -0.07147947267924337, 0.03067876955981319, 0.09281780527919636, 0.10135616311890772, 0.1555516723880146, 0.11487235147478714, -0.004062983730477754, -0.0010742807290853307, -0.006697669765344472, 0.04001902167078697, 0.08016094206470825, 0.037307336196022334, 0.015273230900675117, -0.02529791405618198, -0.0779357294603642, -0.09236210073754592, -0.16611880643074528, -0.25223794842474945, -0.3194442511445459, -0.49228857092623457, -0.5742345357589329, -0.6031752827273067, -0.528833414594601, -0.6476386926719897, -0.6188663185994301, -0.5828894862794414, -0.7786012047037048, -0.590294417660516, -0.5270934372971396, -0.5748750801772076, -0.5981812097251122, -0.46045032877577796, -0.26632556075242064, -0.030628656338080873, 0.005608276252473843, -0.29552356603414864, -0.4116180457056089, -0.4986821759814575, -0.629815814505605, -0.6918741829844066, -0.782867216032173, -0.8695510200892613, -0.9168029916999103, -0.9840596305207328, -1.122462300474126, -1.1387326282099366, -1.2134887809578458, -1.2143548404502553, -1.3874623817567908, -1.504484388401579, -1.4832966797796416, -1.528767316274866, -1.3802469623462912, -1.2102638136860833, -1.0269976566027026, -0.9004273323167808, -0.9593123793027871, -0.9211327166360661, -0.7738280496847665, -0.7110243584870659, -0.7015795934919424, -0.6502872038976193, -0.5636018592991832, -0.5522831208327261, -0.6152979767824718, -0.7406196106259131, -0.8830155390147638, -0.8732343941453564, -0.8971011963798219, -0.9149421246675047, -0.9163076140705471, -0.905738608741558, -0.9190450734126898, -0.9844100235293354, -0.9701585169423197, -1.0388770400784324, -1.013868737235498, -1.0510301097974661, -1.2080638904679972, -1.3787534463725706, -1.609250922407682, -1.7435808432622935, -1.814013905547199, -1.8171974853368056, -1.8404644212364474, -1.6773856454173028, -1.607378221109684, -1.5275264986908041, -1.4284115993747264, -1.3352770019118907, -1.2431028642769206, -1.2356946041437595, -1.2644693906019029, -1.3495838883613942, -1.3685814704991799, -1.478752436897821, -1.5131171263908527, -1.5044499500518214, -1.4358423338311468, -1.3246444312784433, -1.2316016935944845, -1.099199529385146, -0.8537083804532131, -0.717056245187905, -0.48216290564744213, -0.4713243871398163, -0.3074899423016859, -0.3220072297669958, -0.045324110490241765, 0.05071336598564358, 0.19797106560667999, 0.16350947909188562, 0.2503158203797966, 0.3465849958004128, 0.430025688841738, 0.3213820644286898, 0.3323150417184024, 0.26928743085738915, 0.28225112683969655, 0.17033093278780598, 0.10702786413980903, -0.256494800631458, -0.5886393978098567, -0.8070587899261454, -1.196338270473916, -1.4296536666811335, -1.524969676055207, -1.5655167526183504, -1.5646859236849195, -1.5625570870710135, -1.590147803831428, -1.4660077921328138, -1.3193339049943233, -1.2460214987746667, -1.1496539839441766, -1.113700472507844, -1.0110166618667336, -0.9689023753318224, -0.9607626650798693, -0.8800177335139097, -0.6818840380304891, -0.52047576905602, -0.42876871195005606, -0.3225165308904252, -0.2982162006483122, -0.2697243042974833, -0.23562467833244227, -0.18707796649857755, -0.17084247470290848, -0.2487110497950198, -0.36958573341655665, -0.4221048076680063, -0.40100602188022094, -0.36634451139832436, -0.28236361844062685, -0.11722344739473556, 0.054578378323753896, 0.23721994117079248, 0.3552756392284664, 0.4185366489406306, 0.46857149530831066, 0.3700110872451887, 0.28019867537545906, 0.1878932395757147, 0.12460102361205827, 0.0010005578444634011, -0.1149701838008923, -0.16705130407785873, -0.15170686778117215, -0.17850416848568784, -0.15532137936838808, -0.18963319553722613, -0.1529301091106845, -0.234909968928946, -0.2669464976307836, -0.22359111131311238, -0.19824326036541606, -0.1868938812996248, -0.1842481412190864, -0.2773975113416327, 0.15056121589975646, 0.6827731963207953, 1.1214831730458172, 1.593075511812799, 1.6840817543018147, 1.6396748872570015, 1.5032344656433452, 1.4382371613518217, 1.4008377102819622, 1.3288485368193506, 1.128072420439139, 0.9658908771732513, 0.7544279486637606, 0.5291002645192293, 0.3744520759213401, 0.1289647250151802, -0.13543664364374308, -0.319506814032934, -0.4209919126110435, -0.5475572529487636, -0.5423585053164288, -0.5399462841763807, -0.5599589737769293, -0.5931887565263878, -0.6842583725660916, -0.7797202270410253, -0.6812960933442582, -0.6323165459369875, -0.5392719826299981, -0.4965245671314733, -0.47691876220096674, -0.44854476959505973, -0.4052483962474298, -0.4129763271431557, -0.5200226966238688, -0.5281641804436958, -0.5037945261093455, -0.44260012996574005, -0.4379378523037758, -0.3794367760467594, -0.32728423167384335, -0.21448911307197704, -0.11609420119793867, -0.022340988747373558, 0.11938065620677207, 0.22930296315132637, 0.2507486114624271, 0.2958043346524164, 0.5491009344775648, 0.753659798335093, 1.3225459760202511, 1.513068810662162, 1.6874468855450004, 1.9494166378260616, 2.5338371943103084, 3.2432397705380254, 3.6527917630750153, 4.1354573781615045, 4.7313297845322495, 5.145060817620106, 5.5733109339412295, 5.690563179674882, 5.669722481264785, 5.514586065344929, 5.465808690304129, 5.27197104672166, 5.162930487826884, 5.001512038689043, 4.8296142561600846, 4.637106144421978, 4.53913419198409, 4.3667728709345965, 4.268919723435147, 4.306340536950529, 4.052851538571417, 3.9317094282907874, 3.7166070976913943, 3.7011667292993025, 3.9153240847837196, 4.231540541818049, 4.155852118790108, 4.151699056659481, 4.131046953204873, 3.9537149980400272, 3.77849805313258, 3.5199833748930587, 3.0874720643078035, 2.650405116535353, 2.0560033185194015, 1.7192383392359716, 1.3113542290938085, 1.0701760319274172, 0.7844646121310461, 0.6458079201296414, 0.7164807919789382, 0.7245979332627712, 0.9604207883055551, 1.108718229854162, 1.224228553234184, 1.2329705039937835, 1.3070085508397824, 1.3693938177322025, 1.3938906072605732, 1.5443779425634148, 1.6160033141816257, 1.573612898051465, 1.3955108580855722, 1.2655960306698262, 1.1154850287837235, 0.8910335597414587, 0.6878760434293554, 0.6102127352824027, 0.5807020210900191, 0.722473375827235, 0.8057703246859091, 0.8885725458750358, 0.9417244565402143, 0.951711572229101, 0.9277343942391099, 0.9621940480162721, 1.0400505397446977, 1.18013695873708, 1.2955877205261004, 1.31463788750591, 1.2013052503816652, 1.1666280532002702, 1.136534772750906, 1.175788928834777, 1.2497824821331278, 1.3259713631259729, 1.3927373369738234, 1.3625655234701526, 1.3026580852724692, 1.177857008789715, 1.1224959715591467, 1.0954467717738225, 1.0948760679901852, 1.1082765015728455, 1.0638662828520182, 1.0624182051323032, 1.0324242045810479, 0.9692388855785339, 0.984472736666703, 0.9875821899505581, 0.9508436454868843, 0.9981756275111593, 1.0478154923164311, 1.121831734060379, 1.1175785703663905, 1.0743878743626283, 1.0689890341958517, 1.018274968148603, 0.9318377372778741, 0.87423776736739, 0.8430783861855389, 0.5920779777247844], "in_signal": [0.0, -0.05935042735043226, -0.130956027954353, -0.22390017625706243, -0.307605544001275, -0.36639126808578215, -0.423031431079793, -0.44966410807986745, -0.4651189518550569, -0.47839833239260904, -0.49746215401253924, -0.4963203716356027, -0.4765766508516078, -0.44490380383452577, -0.41563314932676976, -0.3763298904757708, -0.33194099941672256, -0.29024260325847384, -0.24648997714262777, -0.1910562278021396, -0.1342814211858724, -0.08715390432491639, -0.0386127889823302, -0.007915760890906731, -0.007145205458820936, -0.005931020512873815, -0.0060843503633679465, 0.0031363240434630364, 0.018541247647712082, 0.022294465357374133, 0.02089021846603433, 0.011652591961591068, -0.006265072322799986, -0.023484478005749175, -0.052011343690748404, -0.09205666463754861, -0.13753418193894806, -0.20848505973640535, -0.28163495494091084, -0.34594302049819003, -0.38252109931747225, -0.43554461798837574, -0.4722089581105866, -0.4943450637443576, -0.5511962919362271, -0.5590159170810849, -0.5526314211242959, -0.5570801529348782, -0.5653003642929251, -0.5443303571894957, -0.48872939790208075, -0.3971092495892808, -0.3165657444209299, -0.31235730874357365, -0.33220945613598074, -0.3655040001050761, -0.4183663629851819, -0.47306792698502687, -0.5350277847944561, -0.6019324318534172, -0.6649065438227159, -0.7287371611623192, -0.8074821890246807, -0.8737322768617319, -0.9416835776809548, -0.9962178302348149, -1.07446674053921, -1.1604702701116838, -1.2250355520452754, -1.2857819048911936, -1.3046749163822131, -1.2857926958429873, -1.2340336879949305, -1.1673124168593005, -1.125712409347998, -1.0847964708056117, -1.0226027865814427, -0.9602871009625673, -0.9085455994684424, -0.8568939203542778, -0.7982355081432589, -0.7490450306811525, -0.7222956199014163, -0.7259604180463157, -0.7573714422400053, -0.7805440326210755, -0.8038554653728248, -0.8260727972317609, -0.8441197605995182, -0.8564435302279262, -0.8689638388648789, -0.8920530757977703, -0.9076741640266802, -0.9339147392370307, -0.9499055388367242, -0.9701304530288727, -1.0177171405166976, -1.0899244016878722, -1.1937897058318343, -1.303747933317926, -1.4058011277637807, -1.4880803992783858, -1.5585572036699982, -1.5823228920194592, -1.5873339578375043, -1.5753724660081645, -1.545980292681477, -1.5038396345275598, -1.451692280477432, -1.4084927452106977, -1.3796880742889388, -1.37366723710343, -1.3726500837825801, -1.3938705544056285, -1.4177198688026733, -1.435065885052503, -1.4352211748082317, -1.4131058261022742, -1.3768049996007163, -1.3212839055576024, -1.2277688005367247, -1.1256262894669609, -0.9969336127030572, -0.8918117675904091, -0.7749474025326645, -0.6843593679795308, -0.556552316481673, -0.43509917998820974, -0.30848513086923185, -0.21408620887700835, -0.12120580302564737, -0.02764764326043534, 0.06388702315999933, 0.11538603141373743, 0.15877183347467044, 0.1808749529512142, 0.20115018772891066, 0.19498633674068974, 0.1773946422205136, 0.09061675365011927, -0.04523447664187594, -0.19759933929872986, -0.39734712553376716, -0.6038084337632404, -0.7880406822216337, -0.9435358963009771, -1.0677659017777656, -1.1667241388364153, -1.251408871835418, -1.2943286558948972, -1.2993297057147823, -1.2886680643267592, -1.2608652482502427, -1.2314322931017632, -1.1873491668547573, -1.1436598085501704, -1.1070803798561102, -1.06166785058767, -0.9857110880762339, -0.8926640242721912, -0.7998849618077641, -0.7044112756242964, -0.6231722606290996, -0.5524826693627763, -0.48911107115670954, -0.42870445022508313, -0.37713205512064824, -0.3514478540555226, -0.35507542992772945, -0.36848130547578484, -0.3749862487566721, -0.3732579012850025, -0.35507904471612745, -0.3075079252518491, -0.23509066453672853, -0.14062854339522435, -0.04144770687048621, 0.05054916429173715, 0.13415363049505186, 0.18132512184507923, 0.2010998325511552, 0.19845851395606712, 0.18368701588726535, 0.14714972427870499, 0.09472574266278554, 0.042370333314656686, 0.003554893095490917, -0.03285691922074484, -0.05734981125027349, -0.08380648810766403, -0.09763121230826813, -0.1250869636324037, -0.1534588704320797, -0.16748531860828625, -0.1736369069597122, -0.17628830182769475, -0.1778802697059731, -0.19778371803310502, -0.12811473124653275, 0.034062854266932854, 0.25154691802270973, 0.5198526367807277, 0.7526984602849451, 0.9300937456793564, 1.0447218896721542, 1.1234249440080877, 1.1789074972628626, 1.2088957051741602, 1.192731048227156, 1.147363014016375, 1.0687760009458522, 0.9608408536605277, 0.8435630981126903, 0.7006434234931883, 0.5334274100658021, 0.36284056524605485, 0.20607406967463518, 0.05534780514995545, -0.0641934569433214, -0.15934402238993328, -0.2394670126673325, -0.3102113614391436, -0.3850207636645332, -0.46396065633983163, -0.507427743740717, -0.5324055041799711, -0.5337787998699766, -0.526327953322276, -0.5164461150980142, -0.5028658459974233, -0.48334235604742465, -0.4692691502665709, -0.4794198595380305, -0.48916872371916365, -0.4920938841972, -0.482195133350908, -0.4733436771414816, -0.45456229692253725, -0.4291066838727985, -0.3861831697126342, -0.33216537600969515, -0.27020049855723083, -0.19228426760443024, -0.10796682145327892, -0.03622373487013771, 0.03018187903437311, 0.13396569012301146, 0.2579045117654278, 0.4708328046163925, 0.6792800058255464, 0.8809133817694372, 1.094614032980762, 1.3824586652466713, 1.7546148863049422, 2.134250261658957, 2.5344916849594665, 2.9738593048740234, 3.40809960742324, 3.8411418727268387, 4.211026134116447, 4.502765403546115, 4.705129535905878, 4.857265366785529, 4.940206502772756, 4.984751299783582, 4.988103447564675, 4.956405609283757, 4.8925457163114014, 4.821863411445939, 4.730845303343671, 4.638460187361966, 4.572036257279679, 4.468199313538027, 4.360901336488579, 4.232042488729142, 4.125867336843174, 4.083758686431283, 4.113315057508636, 4.121822469764931, 4.127797787143841, 4.128447620356047, 4.093501095892844, 4.030500487340792, 3.928397064851245, 3.760212064742557, 3.5382506751011165, 3.2418012037847737, 2.9372886308750132, 2.6121017505187725, 2.3037166068005015, 1.9998662078666105, 1.729054550319217, 1.5265397986511613, 1.3661514255734835, 1.2850052981198978, 1.2497478844667507, 1.2446440182202374, 1.2423093153749467, 1.2552491624679138, 1.2780780935207716, 1.3012405962687321, 1.3498680655276687, 1.40309511525846, 1.437198671817061, 1.4288611090707635, 1.396208093390576, 1.3400634804692055, 1.2502574963236561, 1.137781205744796, 1.0322675116523174, 0.9419544135398579, 0.8980582059973333, 0.8796006297350486, 0.8813950129630461, 0.8934609016784798, 0.9051110357886041, 0.9096357074787053, 0.9201473755862187, 0.9441280084179147, 0.9913297984817478, 1.0521813828906184, 1.1046726838136767, 1.1239991971272745, 1.1325249683418737, 1.13332692922368, 1.1418193291458996, 1.1634119597433452, 1.1959238404198707, 1.2352865397306614, 1.2607423364785597, 1.2691254862373416, 1.2508717907478164, 1.2251966269100825, 1.1992466558828305, 1.1783725383043016, 1.1643533309580103, 1.144255921336812, 1.1278883780959101, 1.1087955433929377, 1.080884211830057, 1.0616019167973862, 1.0467979714280207, 1.0276071062397933, 1.0217208104940667, 1.0269397468585395, 1.0459181442989074, 1.060250229512404, 1.0630777584824491, 1.0642600136251297, 1.0550630045298244, 1.0304179510794342, 0.9991819143370254, 0.9679612087067282, 0.8927845625103394], "in_upper_bb": [null, 600.840874452028, 599.1778696040225, 598.4482375242109, 597.9927958106608, 597.9246030680931, 597.6505728850769, 597.781249684821, 597.691965412135, 597.5568995945898, 597.4200000000001, 597.4487058911299, 597.530313605333, 597.5918256397658, 597.5487619272458, 597.6247736977857, 597.6835895929626, 597.6894270062393, 597.7381259862763, 597.9141915948474, 597.8734774627491, 597.7980498764409, 597.9566604992186, 597.7785062901206, 597.7576412738081, 597.7809048960335, 597.701516093744, 597.7651415222739, 597.8314306196227, 597.7821714060755, 597.5925986553297, 597.5990412481053, 597.6237166259838, 597.6216793578997, 597.6898025243372, 597.7841324662215, 597.8414391125957, 598.178117230963, 598.2454130417591, 598.0995578701568, 597.9136501267297, 597.9722502037947, 597.7138255131753, 597.6102705037, 597.9448333686162, 597.8699030101463, 597.7284545035819, 597.4704859650301, 597.1394075356869, 597.0336423567678, 597.0626853333215, 597.3792047122774, 597.3599366209482, 597.4251005377841, 597.3647961192121, 597.3248933616647, 597.3274912309527, 597.3528732552373, 597.4024071093803, 597.4342656958146, 597.2980314413877, 597.365096172036, 597.4337858189884, 597.3384082739324, 597.4435714641371, 597.1022427230771, 597.1305544280247, 597.2091125873073, 597.1084372797135, 596.7296645794823, 595.9252334743488, 594.5933126849837, 593.6889173701645, 593.6604994514734, 593.3959088985524, 593.0443708339536, 592.9277738792979, 592.6407884880099, 592.4398652862985, 592.2969472784123, 592.1637945088567, 592.0515157340433, 592.0596750969637, 592.05764734415, 592.2029833959367, 592.1243102479234, 592.1220669185714, 592.1315906399273, 592.1583182832719, 592.1744516862119, 592.1175047854067, 592.0300107472257, 591.7197326105738, 591.539592418834, 591.5349784975373, 591.4790613215633, 591.341944730846, 591.3746120424992, 591.6283879164445, 591.5322201479294, 591.1536607309051, 590.7819070300566, 590.5637272033024, 590.348868100286, 590.2181944970873, 589.8224008045173, 589.4706892664728, 589.0959836994405, 588.6647107425265, 588.1760859467585, 587.7315567221295, 587.4839260205988, 586.9236009647766, 586.7240876402415, 586.0953835226057, 585.5621681950937, 585.3610144009855, 585.2587980071289, 585.2580642826312, 585.2639695600026, 585.4592226849667, 585.4936050112752, 585.8095958621146, 585.5780017041709, 585.7330295327852, 585.6461131992013, 586.1850921625577, 586.3167882245817, 586.6199746481407, 586.6866718659353, 586.9717780891598, 587.2637689272357, 587.5531741027197, 587.4079657426336, 587.3712446427119, 587.2226761940617, 587.1668842924827, 587.0746404465874, 586.9378745172036, 587.5051968499815, 588.0216169175472, 588.3107298715363, 588.908418684261, 589.2769261022108, 589.2928530664465, 589.3699914807684, 588.9651925383196, 588.7376459124777, 588.3271381048655, 588.0775753151015, 587.5582758041568, 586.8847700723425, 586.0722032575095, 585.6413954858372, 584.8629558544678, 584.1808540170568, 583.0684315086252, 582.2698297339217, 581.3110686079591, 581.5379933791877, 581.6945350828416, 581.8783402098867, 581.7548300192473, 581.7017192185145, 581.7416901465118, 581.811417405675, 581.8385442686249, 581.8055277330121, 581.7632987505815, 581.7919212025031, 581.7651321951506, 581.7691186541192, 581.8169783601682, 582.0584841871611, 582.399973138864, 582.8338830267326, 583.0841732902983, 583.2767605618358, 583.4226411742017, 583.386036734748, 583.3793217907726, 583.3432764037642, 583.3461664627325, 583.3576728303992, 583.373464889108, 583.3532042139535, 583.353973693408, 583.3331270667987, 583.2298014567796, 583.1679022490995, 583.1569035648437, 583.2064967222752, 583.2225271567439, 583.1108547200126, 582.8917863087671, 582.4746252241412, 582.0601934876064, 581.7415157082328, 582.8649016867628, 584.8097129593515, 586.310552711112, 588.0418651931487, 588.6797591511303, 589.0439543319834, 589.2239346441473, 589.4696161812469, 589.7417120497927, 589.923095088166, 589.9609692193299, 589.9558548390621, 589.9381467098177, 589.8077644073383, 589.6882086723577, 589.6696794601861, 589.7060107808807, 589.7094841614288, 589.6702025964283, 589.5474185765796, 589.4348181301527, 588.8981518449731, 588.1904195023084, 586.7435915472483, 586.1506031605538, 585.7747278243439, 585.4677668675474, 584.9446073465379, 584.2289086262977, 583.4432351440513, 583.0459112556263, 582.5324314061979, 582.2433856191708, 582.0630796918196, 581.8573372277243, 581.8320339143677, 581.8272578348995, 581.8497937240227, 581.832895640194, 581.8538306225835, 581.7931886077071, 581.8844837585236, 582.0294578552018, 582.2178560550051, 582.5584943171441, 582.7723777793607, 582.8625164978494, 583.0349337452867, 583.9436614930814, 584.7065597747302, 587.1270110820667, 587.9890473817668, 588.8502495706979, 590.0029608118734, 592.302515260363, 595.2133103239886, 597.1446543620168, 599.396195244802, 602.0622681049681, 604.2700412215461, 606.5555789203237, 608.0781127428542, 609.207864825616, 609.9399034719609, 610.7715541152609, 611.1578558164234, 611.3358057691904, 611.1549996509656, 611.0481398492734, 610.5844393555552, 610.7847627304467, 610.1015893528997, 609.075451889712, 608.0861037295684, 607.4119103003866, 607.4672454759676, 606.8031063380358, 607.024465202186, 608.575484283081, 610.5378353321524, 611.1532450163428, 611.9894249762082, 612.7546452201777, 613.05833708948, 613.4140604764397, 613.469391547351, 613.4042306576772, 613.2837595157121, 613.3084869619678, 613.1988802668868, 613.2830543534693, 613.2530481405084, 613.342984050797, 613.3285570399628, 613.3154173898628, 613.3227002393481, 613.5116773141015, 613.6482824419056, 613.471872819741, 612.6754089121478, 612.658755432827, 612.460744944618, 612.1594904342425, 612.469929994975, 612.6759168189269, 612.8281327572955, 612.932201578504, 613.0544589352007, 612.8748377416755, 612.8029468141866, 612.4924627499984, 612.3127296895939, 611.8229693295989, 611.658100553657, 611.7574699540736, 611.7771947471026, 611.9328694423169, 612.0515989610988, 612.1255664113797, 612.298342578253, 612.5949178572347, 613.1078748146281, 613.6119911904588, 613.7850972479476, 613.7876569867328, 613.969263048508, 614.138306702923, 614.4413690598235, 614.7944302234466, 614.9856843455138, 615.0347927443273, 614.9825348407758, 614.8528977803708, 614.8655116696278, 614.9061682614941, 614.9938227915814, 615.1070318780887, 615.1913657756778, 615.0611045668096, 615.0902335217062, 615.1429746895158, 615.192266080726, 615.3757485663047, 615.5332808202455, 615.3681635362913, 615.5221868300247, 615.6983169140188, 616.1045537944373, 616.3179249410878, 616.4443250035159, 616.6409296870661, 616.7437147175402, 616.7572516675441, 616.6507273394475, 616.6445944490849, 616.741415636135], "in_lower_bb": [null, 590.3191255479721, 591.6487970626443, 591.6567624757892, 592.1112041893392, 592.4720635985736, 592.6437128292088, 592.823750315179, 593.0147012545317, 593.1471004054104, 593.1800000000001, 593.2912941088701, 593.3750710100517, 593.4572743602341, 593.5477314060877, 593.6081888022143, 593.6697868776255, 593.7409841048719, 593.7959476979344, 593.7891784051526, 593.8098925372509, 594.1883201235592, 594.2577095007815, 594.6728637098794, 594.715228726192, 594.7459651039667, 594.978353906256, 594.9767184777262, 595.0404293803773, 595.1696885939244, 595.5102613446705, 595.4898187518947, 595.3941433740162, 595.3563106421004, 595.2265774756629, 594.9567475337785, 594.7206708874044, 594.076992769037, 593.7296969582408, 593.5555521298434, 593.5564598732702, 593.1323597962052, 593.1077844868247, 593.0383394963, 592.3492766313839, 592.3663569898536, 592.3458054964179, 592.2482840349699, 592.2283624643131, 592.2621276432324, 592.2475846666784, 592.0755652877224, 592.0793333790518, 591.5531694622159, 591.3780838807879, 591.2194866383351, 590.9356587690473, 590.8262767447626, 590.5697428906198, 590.2644043041854, 590.0276385586122, 589.7660738279641, 589.2378841810117, 588.9652617260674, 588.6870985358629, 588.493277276923, 587.8104655719753, 587.2104074126926, 586.9000827202864, 586.5818554205176, 586.7967865256511, 587.4857073150162, 587.9791026298356, 587.9735205485266, 587.8471211014477, 587.9006591660465, 587.939256120702, 588.0292415119901, 588.0361647137015, 588.0605627215878, 588.1107154911433, 588.1119942659568, 588.0163349030363, 587.72736265585, 587.3190266040634, 587.2191997520767, 587.2244430814285, 587.2026793600728, 587.0464517167279, 587.0013183137879, 586.7802652145933, 586.4602592527743, 586.3855373894262, 586.1026775811661, 585.9392815024627, 585.6495686784366, 585.131685269154, 584.4440179575008, 583.4542420835556, 582.8044098520706, 582.4066992690948, 582.1204529699432, 581.7266327966976, 581.6344818997139, 581.4277755029127, 581.3550691954828, 581.3142807335273, 581.3072263005595, 581.3589992574734, 581.3676240532417, 581.3111532778706, 581.0432839794012, 581.0606090352235, 580.6921223597584, 580.7128264773942, 580.7466718049064, 580.6798255990146, 580.642541992871, 580.6332757173687, 580.6393704399975, 580.5993873150334, 580.5990049887249, 580.5190141378854, 580.5616182958292, 580.5019704672147, 580.4923868007987, 580.1894078374424, 580.1427117754182, 580.0105253518593, 580.0288281340647, 580.0347219108402, 580.1692310727643, 580.2808258972804, 580.7540342573665, 581.1997553572883, 581.6493238059381, 582.0321157075174, 582.2508595534127, 582.5586254827964, 581.7133031500184, 580.6938830824525, 580.0277701284638, 578.6180813157391, 577.7343338977889, 577.1044069335537, 576.6177685192316, 576.2750674616805, 575.8866140875224, 575.5311218951344, 575.3596846848984, 575.353984195843, 575.3924899276576, 575.5860567424904, 575.5438645141628, 575.8018041455323, 575.9859059829432, 576.4733284913749, 576.8754302660781, 577.5611913920408, 577.4512666208124, 577.4237249171583, 577.3619197901133, 577.8139299807526, 578.1303707814856, 578.275399853488, 578.3936725943249, 578.506045731375, 578.5830622669879, 578.6496912494185, 578.533068797497, 578.5028578048494, 578.5298713458808, 578.5480116398319, 578.5590058128388, 578.4440168611359, 578.3601069732674, 578.4768167097017, 578.5401594381642, 578.5002788257985, 578.478883265252, 578.4680982092275, 578.4261435962359, 578.4377535372676, 578.3421571696008, 578.207395110892, 578.1316557860465, 578.1328863065922, 578.2209029332013, 578.5228285432206, 578.6677277509006, 578.7667264351563, 578.6471332777248, 578.5321028432562, 578.5062752799874, 578.5223436912328, 578.6620047758588, 578.8164365123938, 578.7846842917672, 577.9282983132373, 576.6654870406486, 575.894147288888, 575.0921548068512, 575.0432508488699, 575.2380556680165, 575.5370453558527, 575.797363818753, 576.0007679502072, 576.3122149118341, 576.55234078067, 576.9134551609379, 577.1181632901822, 577.5125455926616, 577.8941013276423, 577.9421305398138, 577.8607992191194, 577.8528258385712, 577.9471074035717, 578.1818914234203, 577.9054918698473, 577.7943281550268, 577.7820604976915, 578.3025684527515, 578.2055668394462, 577.9724421756562, 577.9804031324527, 578.0855626534621, 578.4052613737024, 578.7829348559486, 578.9097587443736, 579.1522385938022, 579.2822843808292, 579.3095903081806, 579.1948327722756, 579.1376360856323, 579.1794121651005, 579.2124562759773, 579.1753543598059, 579.2279193774166, 579.241561392293, 579.1985962414763, 579.1466221447981, 579.100453944995, 579.0773056828559, 579.2212222206393, 579.2050835021505, 579.1906662547133, 578.6579385069185, 578.3320402252699, 576.8960889179332, 576.7080526182331, 576.5539404293021, 576.3475591881265, 575.6300047396369, 574.5652096760115, 574.3118656379831, 573.947744755198, 573.5616718950318, 573.5723987784538, 573.7068610796763, 574.3248272571458, 575.2660851743841, 576.4928165280392, 577.7046758847391, 579.2445741835764, 581.1996242308095, 583.4529303490345, 585.3692901507266, 587.6234906444448, 588.8231672695534, 591.1523406471003, 593.8803881102881, 596.5944062704315, 598.1970996996135, 598.8737645240325, 600.3124036619643, 600.8555447978141, 600.0735257169189, 599.1211746678474, 598.9667649836573, 598.9140850237919, 599.0298547798225, 599.5571629105201, 599.8734395235603, 600.5091084526489, 600.898269342323, 601.2852404842879, 601.2345130380323, 601.5126197331131, 601.3084456465307, 601.3904518594915, 601.1375159492029, 600.9029429600373, 601.1940826101371, 601.2607997606518, 601.5383226858985, 601.5912275580943, 601.6356371802591, 601.9731010878522, 601.977594567173, 602.0591050553821, 602.1953595657577, 602.0474200050251, 601.9569831810732, 601.9179172427047, 602.005848421496, 602.1865910647994, 602.9047122583245, 603.2061031858135, 603.8805872500016, 604.4193203104062, 605.4220806704011, 606.1969494463428, 606.4490800459265, 606.8633552528975, 606.8416805576829, 606.8627110389014, 606.8872435886204, 606.9779674217469, 606.9205521427654, 606.7365951853719, 606.5964788095413, 606.5318727520522, 606.5317630132672, 606.5380069514921, 606.7289632970771, 606.8489009401765, 607.0323397765535, 607.5362756544862, 608.2316672556727, 608.8329251592243, 609.4375622196292, 609.6059483303721, 609.8407917385058, 610.0316372084187, 610.2404281219112, 610.5373242243221, 611.0220854331902, 611.3244564782939, 611.5047153104842, 611.5394239192741, 611.5109414336952, 611.5824091797546, 612.0835264637088, 612.2895031699753, 612.4903730859811, 612.4251362055628, 612.4197650589124, 612.4266749964842, 612.386570312934, 612.4807852824598, 612.6462483324558, 613.0367726605527, 613.286905550915, 613.125584363865], "out_sma_10": [601.8, 601.67875, 602.0192000000001, 601.5569, 601.24552, 600.7629499999999, 600.9009142857142, 600.6563375, 600.6734111111111, 600.88157, 600.7877, 600.71795, 600.45794, 600.6819399999999, 601.0089399999999, 601.50193, 601.56606, 601.85963, 601.78863, 601.61613, 601.562, 601.5989999999999, 601.697, 601.706, 601.63975, 601.65255, 601.68055, 601.8715500000001, 602.07155, 602.1885500000001, 602.42055, 602.53555, 602.7175500000001, 602.73955, 602.7533, 602.6765, 602.6295, 602.5475, 602.4784999999999, 602.4195, 602.2655000000001, 602.1555000000001, 601.9635, 601.643, 601.3064999999999, 601.011, 600.769, 600.3969999999999, 600.207, 599.981, 599.841, 599.742, 599.6110000000001, 599.7035, 599.8555, 600.003, 599.9739999999999, 600.04, 600.1085, 600.1665, 600.1674999999999, 600.198, 600.258, 600.24, 600.21, 600.233, 600.6625200000001, 601.0935200000001, 601.61202, 602.2225300000001, 602.8975300000001, 603.3880300000001, 603.8460299999999, 604.2140300000001, 604.54303, 604.7780300000001, 604.79551, 604.89251], "out_sma_50": [601.8, 601.67875, 602.0192000000001, 601.5569, 601.24552, 600.7629499999999, 600.9009142857142, 600.6563375, 600.6734111111111, 600.88157, 600.8797272727272, 600.8780833333334, 600.8182307692307, 600.9319285714286, 601.0877999999999, 601.2248125, 601.2921764705883, 601.3248333333333, 601.2603684210526, 601.24885, 601.2046190476191, 601.2057727272727, 601.2003043478261, 601.2544583333333, 601.30858, 601.3893269230769, 601.4360185185185, 601.5200892857143, 601.5400862068965, 601.5620833333334, 601.5968548387096, 601.621328125, 601.6600757575758, 601.69125, 601.7213571428572, 601.746875, 601.7585810810812, 601.7904605263158, 601.7807051282051, 601.7764374999999, 601.7599390243903, 601.7485119047619, 601.7306395348837, 601.680284090909, 601.6291666666667, 601.586902173913, 601.5480319148936, 601.50015625, 601.4595408163265, 601.41735, 601.37535, 601.35, 601.289398, 601.294798, 601.312798, 601.3689959999999, 601.323822, 601.343136, 601.3308360000001, 601.2743360000001, 601.25131, 601.2460100000001, 601.24941, 601.20641, 601.15301, 601.1152099999999, 601.143114, 601.189914, 601.2955139999999, 601.395616, 601.518416, 601.603816, 601.679216, 601.708016, 601.733666, 601.740306, 601.766106, 601.794106], "out_sma_200": [601.8, 601.67875, 602.0192000000001, 601.5569, 601.24552, 600.7629499999999, 600.9009142857142, 600.6563375, 600.6734111111111, 600.88157, 600.8797272727272, 600.8780833333334, 600.8182307692307, 600.9319285714286, 601.0877999999999, 601.2248125, 601.2921764705883, 601.3248333333333, 601.2603684210526, 601.24885, 601.2046190476191, 601.2057727272727, 601.2003043478261, 601.2544583333333, 601.30858, 601.3893269230769, 601.4360185185185, 601.5200892857143, 601.5400862068965, 601.5620833333334, 601.5968548387096, 601.621328125, 601.6600757575758, 601.69125, 601.7213571428572, 601.746875, 601.7585810810812, 601.7904605263158, 601.7807051282051, 601.7764374999999, 601.7599390243903, 601.7485119047619, 601.7306395348837, 601.680284090909, 601.6291666666667, 601.586902173913, 601.5480319148936, 601.50015625, 601.4595408163265, 601.41735, 601.3836764705883, 601.3626442307692, 601.3307075471698, 601.314212962963, 601.3066818181818, 601.3040625, 601.2718859649123, 601.2484051724139, 601.2305508474576, 601.208875, 601.1843032786885, 601.1747983870968, 601.1604365079364, 601.1463671875, 601.1379615384615, 601.1417803030303, 601.1809358208956, 601.2256279411765, 601.285836231884, 601.3536828571429, 601.4256028169013, 601.4821916666666, 601.5283260273973, 601.5609162162162, 601.5919706666666, 601.6202342105263, 601.650361038961, 601.695741025641], "out_ema_10": [601.8, 601.755909090909, 601.9275801652891, 601.6080201352365, 601.3156528379208, 600.7764614128442, 600.9495957014179, 600.5849964829782, 600.6259062133457, 601.0130141745556, 600.9854297791818, 600.9626243647851, 600.8057835711878, 601.0974592855173, 601.4924666881504, 601.8174727448503, 601.9179322457866, 601.9110354738253, 601.5817562967661, 601.4814369700813, 601.2702666118846, 601.2629454097238, 601.2296826079557, 601.4606494065092, 601.6691676962348, 601.9853190241921, 602.1061701107026, 602.4123209996657, 602.3555353633628, 602.3272562063878, 602.3841187143173, 602.3833698571686, 602.4773026104107, 602.5214294085177, 602.5620786069691, 602.5762461329747, 602.5042013815247, 602.5888920394293, 602.3745480322603, 602.2355392991221, 602.0290776083726, 601.8928816795776, 601.7269031923817, 601.324738975585, 600.9711500709332, 600.7373046034908, 600.5596128574015, 600.321501428783, 600.1739557144588, 600.0241455845571, 599.9652100237286, 600.024262746687, 599.9598513381984, 600.0471510948896, 600.2022145321823, 600.3763573445127, 600.2115651000559, 600.1567350818639, 600.1636923397068, 600.1212028233965, 600.046438673688, 600.1461770966538, 600.1686903518076, 600.1852921060245, 600.2606935412928, 600.4660219883305, 601.0658725359067, 601.6393502566509, 602.3194683918052, 602.9950377751134, 603.6250309069109, 603.9659343783816, 604.1266735823122, 604.0927329309827, 604.0558723980768, 603.9984410529719, 603.987815406977, 604.2063944238903], "out_ema_50": [601.8, 601.7904901960784, 601.8261611687813, 601.7612136719663, 601.6921464691441, 601.5610858232952, 601.5676589282641, 601.4647821075479, 601.4391043778401, 601.4907081277287, 601.466025456053, 601.442259751894, 601.3896221145648, 601.4296369336015, 601.5018080342446, 601.5715410525095, 601.6028531680973, 601.6137216713092, 601.5543600371402, 601.5337968984289, 601.4861970200592, 601.4761500780961, 601.460614780916, 601.5013749855859, 601.5447524371316, 601.6178209690088, 601.6582985780673, 601.7418947122607, 601.7559380568779, 601.7733522507258, 601.8073384369718, 601.829795753169, 601.8717645471625, 601.9050286825678, 601.9379687342318, 601.9654993721051, 601.9739111614343, 602.012973468829, 601.9893274504436, 601.9744518641518, 601.9401596341851, 601.9142710210798, 601.8776329418218, 601.7849806695936, 601.6906677021585, 601.6120140667798, 601.539386064161, 601.4496062185077, 601.3735432295466, 601.2941885930938, 601.2316713933646, 601.1947431034288, 601.1349492562355, 601.1076963442263, 601.0995513895507, 601.1019219232938, 601.0379249851254, 600.9936926327675, 600.9623713530511, 600.9218862019511, 600.874361252855, 600.8634059096057, 600.8401350896212, 600.8173846939497, 600.8088598039909, 600.8316496155992, 600.9466908071443, 601.0750558735308, 601.2438772118237, 601.4317683015562, 601.6289538583579, 601.7807595894027, 601.9011219584457, 601.9810779600753, 602.0559376479154, 602.1219793087814, 602.1932742378488, 602.310792895188], "out_ema_200": [601.8, 601.7975870646766, 601.8065672928888, 601.7902830412182, 601.7724692796141, 601.7384158539463, 601.7383191787827, 601.7105179929242, 601.7015576148851, 601.7120396286674, 601.7035745577355, 601.6951807810416, 601.6793083354592, 601.6865788992855, 601.7023343331235, 601.7180324989631, 601.7245197377794, 601.7260668050652, 601.7098870358607, 601.7031219907277, 601.6893595828599, 601.6847888407419, 601.6787710413316, 601.6869424737562, 601.6961022501367, 601.7131360585931, 601.7224580878609, 601.7430306442006, 601.7465825780893, 601.7510941942277, 601.759939028116, 601.7661087890303, 601.7773912886421, 601.7867704797999, 601.7963051018914, 601.8047000760021, 601.8084344036041, 601.8199922702349, 601.8159127451579, 601.8138638621215, 601.8067607391154, 601.8015193387262, 601.7933450169478, 601.7706749172767, 601.7468871071545, 601.7263708175311, 601.7068049387498, 601.6823591184638, 601.6607436048472, 601.6377511311672, 601.6184700253845, 601.6052514181667, 601.5859951851502, 601.5745922479845, 601.567879887308, 601.5638213809666, 601.5429873373749, 601.5267387071524, 601.5134875757379, 601.497731480457, 601.4799431075171, 601.4711377034623, 601.4591860845225, 601.4472538846766, 601.4388234977644, 601.4383376918164, 601.4614905506044, 601.4889384058223, 601.5276554366102, 601.5725056312708, 601.6211374160343, 601.659733063636, 601.6914770132516, 601.713850376304, 601.7355036063906, 601.755448844138, 601.7771856715596, 601.8111440230864], "out_macd": [0.0, -0.019344729344652478, 0.05686717477954062, -0.0859020419297849, -0.2103405787598831, -0.43705406968081206, -0.3401799777278711, -0.4825221566510436, -0.43971420957768714, -0.24600753640538642, -0.24250393165323203, -0.23709906831015815, -0.2907892857101615, -0.1452669285652064, 0.039005766389550445, 0.1837321710818287, 0.22243539787962163, 0.21113524340057666, 0.05788144438258769, 0.01133922071460347, -0.08189288296512132, -0.08141213362046074, -0.09207351651434692, 0.013899172289711714, 0.10534331112717155, 0.23964463573065586, 0.28166824177912986, 0.40232299589933973, 0.35745338165281737, 0.3262027906431513, 0.33310101374797796, 0.3139688408100483, 0.33688273562165705, 0.3366371234584449, 0.3346026737754073, 0.3208195274564787, 0.2696695464093182, 0.28954156072961723, 0.1773667393482583, 0.10341362585177194, 0.0036108887721866267, -0.06026431422480982, -0.1335538400576297, -0.30631852451267605, -0.4489538923962755, -0.5312584809956888, -0.5837049993457413, -0.6588274282598832, -0.6894352864887878, -0.7183225225771821, -0.7048487329303725, -0.6391943537720408, -0.6299301609411714, -0.5540686974874234, -0.4516237480864902, -0.3454731609708688, -0.3931845452993912, -0.39098480885820663, -0.36207065855398923, -0.35643056177957533, -0.3654996533462054, -0.2978415381537616, -0.26736476370774653, -0.24123777787451672, -0.19089626159063755, -0.08625950368627855, 0.18617852035492888, 0.43378576402983526, 0.7153722282877197, 0.980094703380928, 1.2102243382445295, 1.3001524072886923, 1.3039404681377391, 1.2194560090521236, 1.1353789427137144, 1.0446019939560074, 0.9775305726336683, 1.0135568884336408], "out_signal": [0.0, -0.0038689458689304956, 0.008278278260763728, -0.010557785777345997, -0.05051434437385342, -0.12782228943524515, -0.17029382709377033, -0.232739493005225, -0.27413443631971746, -0.2685090563368513, -0.26330803140012743, -0.2580662387821336, -0.26461084816773917, -0.24074206424723263, -0.18479249811987603, -0.11108756427953506, -0.04438297184770373, 0.006720671201952355, 0.016952825838079423, 0.015830104813384233, -0.003714492742316878, -0.01925402091794565, -0.033817920037225904, -0.024274501571838383, 0.001649060967963606, 0.049248175920502055, 0.09573218909222761, 0.15705035045365004, 0.19713095669348352, 0.2229453234834171, 0.2449764615363293, 0.2587749373910731, 0.27439649703718993, 0.2868446223214409, 0.2963962326122342, 0.3012808915810831, 0.29495862254673016, 0.2938752101833076, 0.27057351601629775, 0.2371415379833926, 0.19043540814115142, 0.1402954636679592, 0.08552560292284142, 0.007156777435737921, -0.08406535653066476, -0.17350398142366957, -0.25554418500808396, -0.3362008336584438, -0.4068477242245126, -0.46914268389504654, -0.5162838937021118, -0.5408659857160977, -0.5586788207611124, -0.5577567961063746, -0.5365301865023978, -0.49831878139609204, -0.4772919341767519, -0.4600305091130429, -0.4404385390012322, -0.42363694355690085, -0.4120094855147618, -0.3891758960425618, -0.3648136695755988, -0.3400984912353824, -0.3102580453064334, -0.26545833698240245, -0.1751309655149362, -0.0533476196059819, 0.10039634997275843, 0.27633602065439233, 0.46311368417241977, 0.6305214287956744, 0.7652052366640874, 0.8560553911416946, 0.9119201014560986, 0.9384564799560804, 0.946271298491598, 0.9597284164800066], "out_upper_bb": [null, 602.0216967888755, 603.2232268601655, 603.6511765879098, 603.5321432544957, 603.8889519264229, 603.8464526189194, 603.7142631403881, 603.5356724311944, 603.884145990416, 603.72824719169, 603.5940643920883, 603.4541597293061, 603.6035522821835, 603.9313014903661, 604.182497837219, 604.2093216765469, 604.1684137044604, 604.0803976786256, 603.9955976917447, 603.9387692116308, 603.9167235815039, 603.738534561886, 603.891518659607, 604.0309529586818, 604.0487010538367, 604.14057181226, 604.2250039316009, 604.2379682590351, 604.1816246720894, 604.2381018964547, 604.2550352936868, 604.2160013174514, 604.2428399409833, 604.172454027998, 604.0865675395097, 604.0746680719498, 604.1579673326557, 604.000156283334, 603.9591110201849, 603.8294280931291, 603.8241940129981, 603.837771577274, 604.1466157422803, 604.3409778437778, 604.2836159907118, 604.2765134916251, 604.0737828983224, 604.0676381676716, 604.032354434218, 603.875886458871, 603.7188324137467, 603.4530025352045, 603.1813322512328, 602.8965688172391, 602.6322898254372, 602.3905829080242, 601.8314022550088, 601.6700834184045, 601.4244374468022, 601.2731669646436, 601.1258728759104, 600.9998287113189, 601.0273729141337, 601.0853881644542, 601.3179184182804, 602.3293289740852, 603.1646637333977, 604.1811963197117, 605.1588159962068, 606.0713849856267, 606.6204858916345, 606.9551311272141, 607.1377121709031, 607.299148915112, 607.4291402101047, 607.4750772047846, 607.6656663885643], "out_lower_bb": [null, 601.3358032111246, 600.8151731398347, 599.4626234120902, 598.9588967455044, 597.636948073577, 597.9553759525089, 597.5984118596118, 597.8111497910279, 597.8789940095841, 598.0312073537644, 598.1621022745785, 598.1823018091553, 598.2603048606736, 598.2442985096337, 598.267127162781, 598.3750312646297, 598.4812529622063, 598.4403391634796, 598.5021023082552, 598.4109307883695, 598.400226418496, 598.4164054381139, 598.4964213403931, 598.6177370413182, 599.1057789461632, 599.10603818774, 599.5061760683991, 599.622211740965, 599.6230553279106, 599.7444481035454, 599.8795147063132, 600.1985486825486, 600.2027100590166, 600.2205959720021, 600.2424824604904, 600.2353819280501, 600.2610826673442, 600.549893716666, 600.6489389798152, 600.8566219068707, 600.8668559870018, 600.8432784227259, 600.2359342577195, 599.7188221562222, 599.4038840092882, 599.1219865083749, 598.8707171016777, 598.6178618323285, 598.3681455657822, 598.2306135411288, 598.1786675862534, 598.1214974647957, 598.1651677487673, 598.265431182761, 598.3817101745627, 598.3524170919758, 598.6055977449911, 598.6454165815954, 598.7230625531976, 598.7353330353566, 598.8141271240896, 598.8691712886813, 598.9161270858662, 598.9801118355459, 598.9180815817197, 598.3071910259148, 597.9688562666022, 597.5393236802884, 597.230214003793, 596.9936450143736, 596.9655441083654, 597.1488988727858, 597.3163178290968, 597.453881084888, 597.5818897898954, 597.9829527952156, 598.3203636114357], "overall_sma_10": [597.44, 595.58, 595.4133333333334, 595.0525, 595.052, 595.1983333333334, 595.1471428571429, 595.3025, 595.3533333333334, 595.3520000000001, 595.086, 595.3280000000001, 595.4645, 595.71337, 595.79637, 595.8673699999999, 596.04737, 596.04537, 596.13937, 596.35137, 596.5973700000001, 596.6583700000001, 596.74987, 596.738, 596.6764999999999, 596.6595, 596.6324999999999, 596.69649, 596.7324900000001, 596.60049, 596.50549, 596.43049, 596.26799, 596.2399899999999, 596.23988, 596.08138, 595.92961, 595.55862, 595.24262, 595.0546200000001, 594.96462, 594.67412, 594.5536199999999, 594.4086199999999, 594.05423, 594.15488, 594.14465, 594.16015, 594.12515, 594.2411500000001, 594.34565, 594.7806499999999, 594.8856499999999, 594.56965, 594.68865, 594.3895, 594.1185, 594.019, 593.847, 593.45752, 592.98002, 592.3505200000001, 591.78602, 591.7340200000001, 591.44202, 591.20602, 590.8225199999999, 590.4005199999999, 590.16152, 589.854, 589.742, 589.7284999999999, 589.882, 589.9, 589.80101, 589.73901, 590.04451, 590.2695100000001, 590.3145099999999, 590.50351, 590.53251, 590.4350099999999, 590.19401, 589.88501, 589.7209999999999, 589.6044999999999, 589.302, 589.06476, 588.89026, 588.67226, 588.36526, 588.05526, 587.91126, 587.7572600000001, 587.7532600000001, 587.52413, 587.17163, 586.75387, 586.19237, 585.6643700000001, 585.1951, 584.8471000000001, 584.3791, 584.22609, 583.8927100000001, 583.6533400000001, 583.61334, 583.64934, 583.83134, 583.87934, 583.84761, 583.68011, 583.6051100000001, 583.19012, 582.9155000000001, 582.6555000000001, 582.4275, 582.2520000000001, 582.06, 582.024, 582.211, 582.4125, 582.7235, 582.9495, 583.3195, 583.483, 583.9469999999999, 584.2075, 584.5705, 584.6915, 584.7955, 585.0205, 585.1105, 585.2125, 585.2515, 585.389, 585.2520000000001, 585.1179999999999, 584.926, 584.527, 583.9200000000001, 583.318, 582.4159999999999, 581.79876, 581.1457600000001, 580.59876, 579.98826, 579.50626, 578.9322599999999, 578.9102599999999, 578.99226, 578.95926, 579.24226, 579.3865, 579.519, 579.568, 579.5535, 579.639, 579.94, 580.079, 580.126, 580.281, 580.3264999999999, 580.44559, 580.49809, 580.63709, 580.7910899999999, 580.74959, 580.47299, 580.24599, 580.14199, 580.01799, 580.03849, 580.1719, 580.3459, 580.5569, 580.7699, 581.06733, 581.44993, 581.61893, 581.7054300000001, 581.75143, 581.74543, 581.52793, 581.23496, 580.92796, 580.71696, 580.4867, 580.3027, 580.2167000000001, 580.2182, 580.1022, 580.0092, 580.0892, 580.17917, 580.20867, 580.15967, 580.0395000000001, 580.4905, 581.2585, 581.9865, 583.03182, 583.71381, 584.19281, 584.58181, 585.05831, 585.5828100000001, 586.1958099999999, 586.02281, 585.61081, 585.06981, 584.28849, 583.8684999999999, 583.419, 582.985, 582.504, 582.0345, 581.5334999999999, 581.3174999999999, 581.0816699999999, 580.90267, 580.75767, 580.4876700000001, 580.32817, 580.46317, 580.52617, 580.59967, 580.69267, 580.63817, 580.603, 580.6229999999999, 580.615, 580.5645, 580.6415, 580.5435, 580.5360800000001, 580.40858, 580.3890799999999, 580.39658, 580.48008, 580.55308, 580.7033100000001, 581.0713, 581.3521, 581.5241, 581.68952, 582.1930199999999, 582.64952, 583.62652, 584.21702, 584.85111, 585.64721, 586.86122, 588.42642, 589.93242, 591.65442, 593.43092, 595.19292, 596.6359199999999, 598.18592, 599.62284, 600.7855099999999, 601.61501, 601.9760100000001, 602.60301, 602.95351, 602.98651, 603.0150100000001, 602.97201, 603.06801, 603.333, 603.895, 603.9939999999999, 604.365, 604.5125, 604.9265, 605.6625, 606.644, 607.148, 607.8355, 608.4515, 608.7205, 609.2935, 609.6135, 609.79, 609.6425, 608.8805, 608.0675, 607.4435, 606.808, 606.029, 605.5110000000001, 605.216, 604.97, 605.26, 605.59701, 606.22701, 606.58101, 607.19285, 607.7118499999999, 608.32585, 609.00635, 609.4168999999999, 609.77605, 609.67805, 609.64404, 609.55254, 609.42804, 609.1802, 609.0202, 608.9192, 608.8487, 608.78965, 608.8645, 609.0965, 609.27027, 609.4602699999999, 609.84827, 610.3352699999999, 610.8242700000001, 611.28927, 611.4682700000001, 611.52977, 611.6427699999999, 611.77077, 612.02, 612.3665, 612.67369, 612.93119, 612.99119, 613.00119, 613.00319, 613.2171900000001, 613.38269, 613.5766900000001, 613.70869, 613.71669, 613.741, 613.7165, 613.7405000000001, 613.8855000000001, 614.1125, 614.2345, 614.429, 614.6120000000001, 614.821, 615.021, 615.13, 615.3109999999999, 615.484, 615.518, 615.575, 615.697, 615.4380000000001, 614.0319999999999, 612.54275, 611.2297599999999, 609.69776, 608.09776, 606.37577, 605.03564, 603.39107, 601.90307, 600.88157, 600.7877000000001, 600.71795, 600.45794, 600.68194, 601.0089399999999, 601.50193, 601.56606, 601.85963, 601.78863, 601.61613, 601.562, 601.5989999999999, 601.6969999999999, 601.7059999999999, 601.63975, 601.65255, 601.6805499999999, 601.87155, 602.07155, 602.18855, 602.42055, 602.5355500000001, 602.71755, 602.73955, 602.7533000000001, 602.6765, 602.6295, 602.5475, 602.4784999999999, 602.4195, 602.2655, 602.1555, 601.9635000000001, 601.643, 601.3064999999999, 601.011, 600.769, 600.397, 600.207, 599.981, 599.841, 599.742, 599.611, 599.7035, 599.8555, 600.0029999999999, 599.9739999999999, 600.04, 600.1085, 600.1665, 600.1675, 600.1980000000001, 600.258, 600.24, 600.21, 600.233, 600.6625200000001, 601.09352, 601.61202, 602.22253, 602.89753, 603.38803, 603.84603, 604.21403, 604.54303, 604.7780300000001, 604.7955100000001, 604.89251], "overall_sma_50": [597.44, 595.58, 595.4133333333334, 595.0525, 595.052, 595.1983333333334, 595.1471428571429, 595.3025, 595.3533333333334, 595.3520000000001, 595.3000000000001, 595.37, 595.4526923076924, 595.52455, 595.5482466666667, 595.61648125, 595.676688235294, 595.7152055555556, 595.7670368421053, 595.851685, 595.9177952380952, 595.9556227272727, 596.0166826086956, 596.0301541666666, 595.999548, 596.0176423076923, 596.0306925925926, 596.0656642857142, 596.0999517241379, 596.1012866666666, 596.1073741935484, 596.10401875, 596.0928363636364, 596.0918705882352, 596.0682142857144, 596.0353472222222, 596.003372972973, 595.9322315789474, 595.880123076923, 595.83962, 595.8286536585366, 595.7635666666667, 595.7348790697674, 595.7093136363636, 595.6206622222222, 595.62655, 595.6079, 595.5630479166667, 595.5219653061224, 595.5199259999999, 595.499826, 595.574326, 595.584326, 595.533926, 595.491126, 595.430526, 595.3745260000001, 595.295926, 595.2173260000001, 595.14103, 595.0786300000001, 594.97883, 594.8486300000001, 594.738056, 594.620256, 594.498256, 594.329556, 594.166956, 594.021756, 593.841556, 593.707556, 593.592856, 593.475056, 593.3704560000001, 593.245158, 593.114158, 593.0119579999999, 592.88156, 592.73816, 592.62216, 592.51296, 592.3937599999999, 592.26026, 592.09946, 591.941382, 591.8187819999999, 591.686436, 591.582788, 591.4676880000001, 591.345688, 591.193088, 591.069988, 590.931788, 590.769188, 590.681188, 590.492632, 590.291832, 590.101532, 589.881132, 589.6303320000001, 589.362978, 589.083278, 588.830478, 588.7004760000001, 588.522, 588.3454, 588.1908, 588.0276, 587.8779999999999, 587.714696, 587.5364959999999, 587.349196, 587.194296, 586.991696, 586.816696, 586.635296, 586.511796, 586.3978960000001, 586.2576960000001, 586.1486960000001, 586.030296, 585.885996, 585.762596, 585.601596, 585.520394, 585.384094, 585.2922940000001, 585.185494, 585.108894, 584.9862939999999, 584.882894, 584.803094, 584.745894, 584.667094, 584.626494, 584.5409940000001, 584.482294, 584.3961419999999, 584.3160419999999, 584.157242, 583.993842, 583.855642, 583.646842, 583.475394, 583.304994, 583.1559199999999, 583.04562, 582.9466199999999, 582.86402, 582.80642, 582.753274, 582.6780739999999, 582.619474, 582.507476, 582.430252, 582.338852, 582.2336519999999, 582.144552, 582.085752, 582.046352, 582.008952, 581.998252, 581.963752, 581.95857, 581.94677, 581.93517, 581.90637, 581.84407, 581.7683499999999, 581.69075, 581.59515, 581.51935, 581.4267500000001, 581.40305, 581.35205, 581.34995, 581.27095, 581.216036, 581.144236, 581.076236, 580.977136, 580.865536, 580.753736, 580.6661359999999, 580.5487420000001, 580.4577419999999, 580.363942, 580.2897760000001, 580.219576, 580.214176, 580.2367760000001, 580.222376, 580.272376, 580.324224, 580.355424, 580.379724, 580.398224, 580.396424, 580.531224, 580.683824, 580.8356239999999, 581.0368880000001, 581.166686, 581.285486, 581.367986, 581.477786, 581.604086, 581.7077859999999, 581.747786, 581.7901860000001, 581.824386, 581.838386, 581.875086, 581.880168, 581.865368, 581.8511679999999, 581.852768, 581.864568, 581.916688, 581.957322, 581.9765219999999, 581.986322, 581.964922, 581.9114219999999, 581.888822, 581.845022, 581.818722, 581.789636, 581.754336, 581.754136, 581.760036, 581.7590359999999, 581.728736, 581.734136, 581.75053, 581.766646, 581.7570460000001, 581.7701119999999, 581.7731120000001, 581.806812, 581.827012, 581.879258, 581.9411560000001, 581.986716, 582.019516, 582.062816, 582.163716, 582.2921160000001, 582.400316, 582.398516, 582.399934, 582.402336, 582.570638, 582.833438, 583.0896379999999, 583.382038, 583.733338, 584.091538, 584.522938, 584.913538, 585.31054, 585.70174, 586.11994, 586.54484, 587.01324, 587.47194, 587.92374, 588.38784, 588.85384, 589.310806, 589.796606, 590.329206, 590.821206, 591.352206, 591.8231059999999, 592.3520060000001, 592.936306, 593.5781059999999, 594.155806, 594.757306, 595.362306, 595.950306, 596.567006, 597.146606, 597.672406, 598.17329, 598.63069, 599.11379, 599.56519, 600.02289, 600.45749, 600.911844, 601.395946, 601.870186, 602.419586, 602.954788, 603.437488, 603.900088, 604.278456, 604.721856, 605.1524380000001, 605.583672, 605.9070820000001, 606.1401119999999, 606.368712, 606.552712, 606.6618119999999, 606.747112, 606.787312, 606.888712, 607.01171, 607.19631, 607.34201, 607.5178099999999, 607.66741, 607.816064, 607.956564, 608.1137640000001, 608.259964, 608.4399639999999, 608.602964, 608.710964, 608.849164, 608.973364, 609.119064, 609.234764, 609.297364, 609.319702, 609.416602, 609.471102, 609.512902, 609.567502, 609.633902, 609.7272019999999, 609.876402, 610.048002, 610.264602, 610.4544020000001, 610.671202, 610.857602, 611.084202, 611.287802, 611.437602, 611.6190019999999, 611.746802, 611.8928, 612.0233999999999, 612.1641999999999, 612.294832, 612.4120320000001, 612.522632, 612.601532, 612.693622, 612.751392, 612.6175920000001, 612.472542, 612.358844, 612.2181439999999, 612.078344, 611.883146, 611.7459200000001, 611.510006, 611.3163059999999, 611.154806, 610.955832, 610.7620780000001, 610.5583780000001, 610.384878, 610.213078, 610.018678, 609.801278, 609.588278, 609.368078, 609.149478, 608.914078, 608.677878, 608.424478, 608.19134, 607.95479, 607.75095, 607.53715, 607.36195, 607.13895, 606.91065, 606.6828499999999, 606.44325, 606.22465, 605.99105, 605.76215, 605.53815, 605.28595, 605.04895, 604.78775, 604.50875, 604.21355, 603.91015, 603.61315, 603.29365, 602.96125, 602.64355, 602.33615, 602.01335, 601.68975, 601.41735, 601.37535, 601.35, 601.289398, 601.294798, 601.312798, 601.368996, 601.323822, 601.343136, 601.3308360000001, 601.2743360000001, 601.25131, 601.24601, 601.24941, 601.20641, 601.15301, 601.11521, 601.143114, 601.189914, 601.2955139999999, 601.395616, 601.518416, 601.603816, 601.679216, 601.708016, 601.733666, 601.740306, 601.766106, 601.794106], "overall_sma_200": [597.44, 595.58, 595.4133333333334, 595.0525, 595.052, 595.1983333333334, 595.1471428571429, 595.3025, 595.3533333333334, 595.3520000000001, 595.3000000000001, 595.37, 595.4526923076924, 595.52455, 595.5482466666667, 595.61648125, 595.676688235294, 595.7152055555556, 595.7670368421053, 595.851685, 595.9177952380952, 595.9556227272727, 596.0166826086956, 596.0301541666666, 595.999548, 596.0176423076923, 596.0306925925926, 596.0656642857142, 596.0999517241379, 596.1012866666666, 596.1073741935484, 596.10401875, 596.0928363636364, 596.0918705882352, 596.0682142857144, 596.0353472222222, 596.003372972973, 595.9322315789474, 595.880123076923, 595.83962, 595.8286536585366, 595.7635666666667, 595.7348790697674, 595.7093136363636, 595.6206622222222, 595.62655, 595.6079, 595.5630479166667, 595.5219653061224, 595.5199259999999, 595.537868627451, 595.5745442307692, 595.5746471698113, 595.4982648148148, 595.4512054545454, 595.4056482142857, 595.346601754386, 595.2968327586207, 595.238072881356, 595.1761916666667, 595.1185491803279, 595.0545403225807, 594.9732777777778, 594.9101015625, 594.8344076923076, 594.7693409090909, 594.6713656716419, 594.5767867647058, 594.5023405797102, 594.4158785714286, 594.3612887323943, 594.3148125, 594.2758424657534, 594.2330608108108, 594.163288, 594.1074552631578, 594.0704753246753, 594.0245717948718, 593.972235443038, 593.9268325, 593.8886, 593.8416658536586, 593.7840554216867, 593.7154357142857, 593.6406658823529, 593.5838558139535, 593.5223747126437, 593.4609568181818, 593.4012269662921, 593.3429911111111, 593.2816395604395, 593.2127086956522, 593.1525720430108, 593.0815872340426, 593.0209389473684, 592.952634375, 592.8676587628867, 592.7765602040816, 592.6730595959596, 592.5751290000001, 592.4809920792079, 592.3925509803922, 592.3007786407767, 592.2300971153846, 592.1515838095238, 592.0753424528301, 592.0027691588786, 591.9314472222222, 591.8618926605504, 591.7846027272727, 591.7032099099099, 591.6146544642858, 591.5312504424779, 591.4371166666667, 591.3484460869565, 591.2632870689655, 591.18437008547, 591.1111550847457, 591.0382042016807, 590.9712191666666, 590.918729752066, 590.8603795081967, 590.8151731707318, 590.752631451613, 590.7061304, 590.645803968254, 590.6144984251969, 590.57180703125, 590.5368317829458, 590.4881638461538, 590.4513076335878, 590.4179643939394, 590.3862503759399, 590.3391888059701, 590.3020837037037, 590.2592742647058, 590.2230751824818, 590.1766036231884, 590.1331748201438, 590.0623664285714, 589.9880943262411, 589.9179669014084, 589.8288902097902, 589.7461034722222, 589.6706131034482, 589.5975952054795, 589.5268292517006, 589.4556344594595, 589.3814355704698, 589.3188926666667, 589.2598933774834, 589.1969993421053, 589.1369535947712, 589.0734019480519, 589.0156703225806, 588.9546724358975, 588.8915853503185, 588.8343284810127, 588.787634591195, 588.741399375, 588.6925708074534, 588.6466290123457, 588.5964349693252, 588.5473158536586, 588.4994533333333, 588.453613253012, 588.406525748503, 588.353094047619, 588.2956437869823, 588.2416694117646, 588.1925368421053, 588.1449639534884, 588.1017560693641, 588.0659701149425, 588.033536, 588.0049363636364, 587.9750779661017, 587.9437814606742, 587.9132016759776, 587.8737394444445, 587.8341331491712, 587.7936708791209, 587.7544158469946, 587.7106418478261, 587.6660454054054, 587.6244537634409, 587.586943315508, 587.5471281914894, 587.5105296296296, 587.470737368421, 587.4353931937172, 587.3930734375, 587.3531093264248, 587.3177840206185, 587.282103076923, 587.2460974489796, 587.2099243654823, 587.167955050505, 587.157764321608, 587.1601255, 587.1129255, 587.0931415, 587.0502409999999, 587.006841, 586.952841, 586.898141, 586.850766, 586.793966, 586.732216, 586.673066, 586.6121159999999, 586.541166, 586.4704409999999, 586.3921225, 586.3122725, 586.2299725, 586.1501225, 586.0683725, 585.9911225000001, 585.909581, 585.827381, 585.746131, 585.657331, 585.571631, 585.5016059999999, 585.423306, 585.348481, 585.2681815, 585.1864065, 585.1097065, 585.0332565000001, 584.9553565000001, 584.8721565000001, 584.7917065, 584.7167870000001, 584.646041, 584.5724295, 584.5097045, 584.4441045, 584.3809795000001, 584.3126795000001, 584.2568160000001, 584.1980404999999, 584.1388805, 584.0902805000001, 584.022773, 583.974848, 583.934173, 583.919173, 583.879773, 583.8379525, 583.800144, 583.7968189999999, 583.831719, 583.8524689999999, 583.886019, 583.940469, 583.992869, 584.0586189999999, 584.116193, 584.1700935, 584.2218935, 584.2882685, 584.3438185, 584.4105185000001, 584.4733934999999, 584.5486685000001, 584.6235935, 584.6991435, 584.7768935, 584.8496435, 584.9302185, 584.9938685000001, 585.0670685, 585.1460930000001, 585.232768, 585.329568, 585.442318, 585.540818, 585.643493, 585.745593, 585.844493, 585.948843, 586.0534929999999, 586.149543, 586.234668, 586.308493, 586.392455, 586.46848, 586.5502799999999, 586.62878, 586.7172800000001, 586.81408, 586.91413, 587.02488, 587.138312, 587.261262, 587.383812, 587.518504, 587.652654, 587.7853175, 587.9252425, 588.06597, 588.191628, 588.314147, 588.4378469999999, 588.558222, 588.672747, 588.785947, 588.909697, 589.038897, 589.183672, 589.325197, 589.4753469999999, 589.623197, 589.7685855000001, 589.9098605, 590.0525605, 590.1997105, 590.3497105, 590.4928105, 590.6364605, 590.7655105, 590.9100105, 591.0457604999999, 591.1954355, 591.3308355, 591.47587, 591.617745, 591.764695, 591.903095, 592.035595, 592.170845, 592.31852, 592.4620199999999, 592.61142, 592.75407, 592.90702, 593.05727, 593.22537, 593.40137, 593.57532, 593.76177, 593.9500320000001, 594.135332, 594.322532, 594.505707, 594.6882069999999, 594.876207, 595.0540570000001, 595.2276569999999, 595.406107, 595.584507, 595.752607, 595.860982, 595.9712695, 596.08952, 596.191145, 596.284095, 596.3688955, 596.4731390000001, 596.5616105, 596.6633354999999, 596.774406, 596.8754625, 596.9753125, 597.0728624999999, 597.1877625000001, 597.3108925, 597.4316925, 597.5443425, 597.6536925, 597.7508425, 597.8466175, 597.9362675, 598.0274175, 598.1192175, 598.219696, 598.3203835, 598.4333734999999, 598.5430985, 598.6596985, 598.7671485000001, 598.8796484999999, 598.995547, 599.107797, 599.219247, 599.3323385, 599.4429135, 599.5563635, 599.6636635, 599.7819635, 599.8906135000001, 599.9961635000001, 600.0998635, 600.2051385, 600.3094384999999, 600.4125135, 600.4837135, 600.5439885, 600.6027885, 600.6502225, 600.715273, 600.785573, 600.8628229999999, 600.9393230000001, 601.010848, 601.087898, 601.175348, 601.263598, 601.347998, 601.4377979999999, 601.527273, 601.622948, 601.721948, 601.824023, 601.922023, 602.023223, 602.119973, 602.2211645, 602.3359905000001, 602.4545905, 602.5834904999999, 602.717666, 602.843666, 602.9671159999999, 603.084341, 603.199291, 603.315216, 603.4299159999999, 603.5446159999999, 603.668466], "overall_ema_10": [597.44, 596.7636363636364, 596.457520661157, 596.0052441773103, 595.8315634177993, 595.8494609781994, 595.6659226185268, 595.7975730515219, 595.7907415876089, 595.70878857168, 595.5399179222836, 595.6490237545956, 595.7937467083055, 595.9146473067955, 595.908347796469, 596.0413754698383, 596.150216293504, 596.1901769674123, 596.2828720642465, 596.4968953252926, 596.6320052661484, 596.6534588541215, 596.7819208806447, 596.7015716296185, 596.4403767878696, 596.4457628264387, 596.4319877670862, 596.537062718525, 596.6321422242477, 596.5426618198389, 596.4967233071409, 596.4064099785697, 596.2843354370116, 596.2435471757367, 596.065429507421, 595.8508059606171, 595.6692594223231, 595.2384849819007, 594.9951240761005, 594.8614651531731, 594.9575623980506, 594.6189146893141, 594.602748382166, 594.6040668581359, 594.0796910657475, 594.4091108719751, 594.4710907134341, 594.2863469473551, 594.1524656841996, 594.3829264688904, 594.7560307472739, 595.2449342477696, 595.3058552936296, 594.6047906947879, 594.2966469320991, 594.0427111262628, 593.6785818305787, 593.4570214977462, 593.1611994072468, 592.8637449695656, 592.6448822478263, 592.3730854754942, 591.9297972072225, 591.7480158968183, 591.4283766428513, 591.2668536168783, 590.7101529592641, 590.2610342393979, 590.1117552867801, 589.8096179619109, 589.9424146961089, 590.1374302059073, 590.379715623015, 590.5124946006487, 590.237513764167, 590.1797839888638, 590.3761868999795, 590.3968801908923, 590.3047201561845, 590.3111346732419, 590.4054738235616, 590.3390240374595, 590.1064742124668, 589.7271152647455, 589.2967306711554, 589.1982341854907, 589.0231006972197, 588.858464206816, 588.7287434419404, 588.6253355434058, 588.4680018082411, 588.1901832976517, 588.0865136071695, 587.7944202240478, 587.7081620014936, 587.4818961830402, 586.9779150588511, 586.4255668663327, 585.7172819815449, 585.2014125303549, 584.8133920702903, 584.567320784783, 584.2714442784588, 584.3947998641936, 584.3205089797948, 584.2749618925594, 584.2813324575486, 584.2847265561761, 584.2965944550531, 584.1263045541343, 583.8760673624735, 583.4958732965691, 583.258441788102, 582.8114523720834, 582.5257337589774, 582.333782166436, 582.2785490452658, 582.3269946733992, 582.3457229145994, 582.4646823846722, 582.8565583147317, 583.0280931665986, 583.441167136308, 583.3718640206156, 583.6569796532309, 583.5566197162798, 584.1226888587743, 584.3094727026335, 584.6277503930637, 584.551795776143, 584.7532874532078, 584.9890533708063, 585.2092254852051, 585.0039117606224, 585.0632005314183, 584.9571640711604, 585.0194978764039, 584.7995891716031, 584.6796638676752, 583.8688158917342, 583.0908493659643, 582.5343312994254, 581.5608165177116, 580.8965953326731, 580.5153961812779, 580.2416877846819, 580.0513809147398, 579.8584025666053, 579.5932384635861, 579.6671951065704, 579.8022505417393, 579.7836595341504, 579.824812346123, 579.738482828646, 579.8087586779831, 579.7526207365315, 579.6248715117076, 579.6648948732153, 579.9821867144489, 580.2381527663672, 580.3548522633913, 580.5176063973202, 580.5080415978074, 580.5140158527514, 580.5387402431602, 580.6026056534946, 580.6003137164956, 580.3875294044054, 580.0705240581499, 579.8977015021226, 579.8872103199185, 579.9095357162969, 580.0478019496975, 580.3800197770252, 580.7454707266569, 581.155385139992, 581.4398605690843, 581.6152131928872, 581.7706289759985, 581.5959691621806, 581.4339747690568, 581.2587066292283, 581.1407599693686, 580.8788036113015, 580.620893863792, 580.495276797648, 580.516135561712, 580.4407836414007, 580.4751866156914, 580.3796981401111, 580.4415712055454, 580.2358309863553, 580.134770807018, 580.2011761148328, 580.2300531848632, 580.229134423979, 580.2092918014373, 579.9712387466304, 580.9110135199703, 582.1326474254303, 583.1994388026247, 584.3928499294202, 584.7759499422529, 584.8694135891159, 584.7567929365493, 584.7991942208131, 584.9020679988471, 584.925328362693, 584.6498141149306, 584.4425751849432, 584.1057433331353, 583.7137899998379, 583.4567372725946, 582.9727850412138, 582.4159150337204, 582.0093850275894, 581.7658604771185, 581.4484312994606, 581.4123528813768, 581.3649614483992, 581.2622411850539, 581.1236518786804, 580.8466242643749, 580.5472380344886, 580.676831119127, 580.7010436429221, 580.8290357078453, 580.8510292155097, 580.8244784490533, 580.8200278219527, 580.8527500361431, 580.7740682113898, 580.4687830820461, 580.3780952489468, 580.3602597491383, 580.4285397947496, 580.3742598320678, 580.4434853171463, 580.5046698049379, 580.7101843858582, 580.8956054066111, 581.0822771508637, 581.3900267597975, 581.6423855307434, 581.7074063433355, 581.8315142809108, 582.4376025934724, 582.9616748492047, 584.3413703311674, 584.9229393618642, 585.4952958415253, 586.2931147794297, 587.8607302740788, 589.7824156787917, 591.1056128281023, 592.6518650411746, 594.52061685187, 596.0514137878937, 597.6747930991858, 598.6502852629701, 599.3393424878846, 599.7340074900873, 600.3660061282533, 600.670368650389, 601.153937986682, 601.5104947163761, 601.8285865861259, 602.082479934103, 602.5311199460842, 602.7981890467962, 603.2148819473787, 603.9267215933098, 603.9764085763444, 604.2988797442817, 604.3909016089577, 604.9116467709654, 605.9495291762444, 607.2387056896545, 607.6662137460809, 608.2496294286116, 608.7951513506822, 608.9814874687399, 609.1539442926054, 609.1168635121317, 608.6537974190168, 608.1312887973774, 607.1983271978542, 606.7822677073352, 606.1582190332742, 605.8603610272244, 605.4239317495471, 605.2813987041749, 605.5902353034157, 605.7538288846129, 606.4294963601378, 606.9241515673855, 607.356124009679, 607.5550105533737, 607.9028995436694, 608.2314632630022, 608.4802881242745, 609.0193266471337, 609.394994529473, 609.5198137059324, 609.3325748503083, 609.2375612411613, 609.0825501064046, 608.7411773597855, 608.4227814761881, 608.3659121168812, 608.4066553683573, 608.8308998468377, 609.1334635110491, 609.4419246908583, 609.6906656561567, 609.8464900823101, 609.9262191582537, 610.1369065840257, 610.450196296021, 610.9137969694717, 611.3367429750223, 611.5536987977455, 611.4730262890645, 611.56156696378, 611.6576456976381, 611.908982843522, 612.2437132356089, 612.591565374589, 612.9267353064819, 613.0491470689398, 613.1020294200416, 613.0016604345794, 613.0468130828376, 613.1501197950489, 613.3100980141309, 613.5009892842888, 613.5608094144181, 613.7133895208875, 613.8000459716352, 613.8073103404288, 613.9859811876236, 614.137620971692, 614.1980535222933, 614.4456801546036, 614.7028292174028, 615.0204966324205, 615.1676790628895, 615.2262828696369, 615.366958711521, 615.4038753094262, 615.3540797986215, 615.3606107443267, 615.4204996999036, 614.9749542999211, 612.5795080635718, 610.5755065974678, 609.1436144888372, 607.5120482181395, 606.1462212693868, 604.7287446749528, 604.1832820067796, 603.2307398237286, 602.7906053103234, 602.7841316175372, 602.4345258688941, 602.1482484381861, 601.7758396312431, 601.8911415164716, 602.1418430589313, 602.3487806845801, 602.3526387419291, 602.2667044252147, 601.8727581660847, 601.7195294086148, 601.4650695161394, 601.422329604114, 601.3600878579114, 601.5673446110184, 601.7564637726514, 602.0567430867147, 602.1646079800394, 602.4601338018504, 602.3946549287866, 602.3592631235526, 602.4103061919976, 602.4047959752708, 602.494833070676, 602.5357725123713, 602.5738138737584, 602.5858477148931, 602.5120572212761, 602.5953195446805, 602.3798069001931, 602.2398420092488, 602.0325980075672, 601.8957620061914, 601.7292598232475, 601.3266671281116, 600.9727276502731, 600.7385953502234, 600.5606689229099, 600.3223654823809, 600.1746626674025, 600.024724000602, 599.9656832732197, 600.0246499508161, 599.9601681415768, 600.0474102976536, 600.2024266071711, 600.3765308604127, 600.2117070676104, 600.1568512371358, 600.1637873758384, 600.1212805802314, 600.0465022929166, 600.1462291487499, 600.1687329398862, 600.185326950816, 600.2607220506676, 600.4660453141826, 601.0658916206947, 601.6393658714775, 602.3194811675725, 602.9950482280138, 603.625039459284, 603.9659413757778, 604.1266793074545, 604.0927376151901, 604.05587623061, 603.9984441886809, 603.9878179725571, 604.2063965230012], "overall_ema_50": [597.44, 597.2941176470589, 597.207289504037, 597.080336974467, 597.0007159166448, 596.9587270571686, 596.8756397215934, 596.856595026629, 596.8135913000945, 596.7558034059731, 596.6783209194645, 596.6572102951717, 596.648888322812, 596.6414299572115, 596.6115699588895, 596.6126848624625, 596.6137560443267, 596.6041969837648, 596.6079539647936, 596.6413675348017, 596.6648433177506, 596.6681827954859, 596.6953128819374, 596.6813790434301, 596.6258347672172, 596.6197235998753, 596.6099305175272, 596.6256155952713, 596.6426502778096, 596.6229385022092, 596.6098820903578, 596.5859651456379, 596.552593963456, 596.5332765531244, 596.4834970804529, 596.4208109204352, 596.3593006882613, 596.2393281122511, 596.1475897549079, 596.0735666272644, 596.046760092862, 595.9310047951027, 595.8760634305888, 595.8264138842912, 595.6653780456917, 595.6742455733117, 595.6380006488682, 595.5523927802851, 595.4738675732151, 595.4717551193636, 595.5095294284082, 595.5854302351372, 595.5852172847397, 595.4230519010245, 595.3245008460823, 595.2294223815301, 595.1043469940191, 595.0006471119008, 594.8763080094734, 594.7448920091018, 594.6239158518822, 594.4876838576907, 594.3091472358205, 594.1766316579452, 594.0124500243003, 593.8762755135434, 593.6538725522281, 593.4415638246899, 593.2846397531334, 593.0950460373243, 592.9948481535076, 592.9172070494485, 592.8604538318232, 592.7918085835164, 592.6431141292609, 592.5363253398781, 592.4862733657653, 592.4079881357353, 592.3092435029614, 592.2320182675511, 592.1770371590196, 592.0932317802345, 591.974281514343, 591.8192116510354, 591.6443406058968, 591.5310331311558, 591.401776929934, 591.2729856777798, 591.1503195727689, 591.0330521385426, 590.9046971527174, 590.7492188330029, 590.6265043689635, 590.4638963544944, 590.340606301377, 590.1885707601465, 589.9737248479838, 589.7371081872785, 589.4544764936599, 589.1966538860654, 588.956287067004, 588.7407463977098, 588.5132661468192, 588.3735262979243, 588.2014742862409, 588.0394556867805, 587.893202522593, 587.7522926197462, 587.6188693797561, 587.4518548942755, 587.2674684278334, 587.0524696659575, 586.861784581018, 586.6240675386251, 586.4129276351496, 586.219087335732, 586.0548094009974, 585.9171698166447, 585.7804180591293, 585.6713820568104, 585.6301513879159, 585.5583807452525, 585.5482481670074, 585.4506698075169, 585.4306435405555, 585.3394418330828, 585.3916205847266, 585.3821452676787, 585.4087278062011, 585.3617188726246, 585.3734161717374, 585.3999488708849, 585.4313234249679, 585.3783303494789, 585.3764350416562, 585.3412807262971, 585.3396618742855, 585.2796751341175, 585.234981991603, 585.038316031148, 584.8246565789462, 584.6366308307523, 584.3442139354287, 584.0917977026668, 583.8842762241309, 583.6931281369101, 583.5167309550706, 583.3392120940874, 583.1455175021624, 583.0221638746267, 582.9197260756217, 582.7934623079503, 582.6843069233248, 582.5535497890768, 582.4583125424464, 582.3423002858799, 582.2131904707475, 582.1203202562084, 582.0924645598865, 582.064916930087, 582.0184495994953, 581.9883143210836, 581.9285765045705, 581.8741578181168, 581.826151629171, 581.789439800576, 581.7424029456515, 581.6517204771947, 581.5337706545596, 581.4391129818318, 581.3764026688189, 581.3228182504338, 581.2972175347305, 581.3198756706236, 581.3618413305992, 581.4260828470464, 581.4768246961818, 581.5131962767238, 581.550717991362, 581.5216702269948, 581.4896439435832, 581.44965790658, 581.4167301455376, 581.3494073947322, 581.2753247518016, 581.2225669183977, 581.1985446863036, 581.1555311691936, 581.1349221037351, 581.0884545702553, 581.0740053714218, 581.0048286901896, 580.9528746239076, 580.9351148347348, 580.912561311804, 580.8855981231058, 580.8555746672977, 580.7788854646586, 580.9499095640839, 581.2118738949041, 581.4780749186333, 581.8029817845693, 581.9871746557627, 582.1166972182818, 582.2003561508982, 582.3097539489022, 582.4295675195335, 582.5315452638656, 582.5659944692043, 582.6030142939413, 582.6025039294731, 582.576915540082, 582.5660561071377, 582.4966029264656, 582.3951675175846, 582.3082982031696, 582.2440512148099, 582.1568335201115, 582.1212714212836, 582.0832490126058, 582.0329255219154, 581.9728107955658, 581.8797593918182, 581.7746707882176, 581.7544876200521, 581.717448889854, 581.7051959922127, 581.6755804631063, 581.6375184841609, 581.6046746220369, 581.5809618917609, 581.535433974437, 581.4397306813219, 581.3820941840152, 581.3388748042498, 581.3152248119263, 581.268745407537, 581.2485985288101, 581.2302221159156, 581.2460957584286, 581.265072395353, 581.2908460269077, 581.349044221931, 581.4050817034239, 581.4284118327015, 581.4661211725956, 581.6111752442587, 581.756619352327, 582.1014578090985, 582.3147339734476, 582.5404659744888, 582.8284202499991, 583.302403769607, 583.8956428374656, 584.4118921379571, 585.0078963678411, 585.7107239612591, 586.3863818451313, 587.1155433414007, 587.7400318378163, 588.3165050990784, 588.8338970559773, 589.3976657988802, 589.8934436106889, 590.4203673906619, 590.9181961204399, 591.4021884294423, 591.8658280988759, 592.3632466048024, 592.8195898752024, 593.300782429116, 593.8431046867977, 594.2492574441783, 594.7002669561713, 595.0965309971058, 595.5733337031018, 596.1633990480782, 596.8252265363889, 597.325805887903, 597.8571468334756, 598.3823567615746, 598.8308917905324, 599.2661509360017, 599.6459097228252, 599.9174426748713, 600.1473468836998, 600.2592156333586, 600.4415993340112, 600.5556542620892, 600.7111188008308, 600.8189180635434, 600.9687644139927, 601.2044991428558, 601.4117736862731, 601.7277825613212, 602.0188538334263, 602.3043889772135, 602.5453933310483, 602.8168837886543, 603.0872020714521, 603.3426059117874, 603.6603468564232, 603.9515293326419, 604.191920339205, 604.3604724827657, 604.5349637579513, 604.6859455713651, 604.7847320195469, 604.8712131168196, 604.9982243671404, 605.1390783135271, 605.358722301232, 605.5601449560857, 605.7668059382, 605.9645782543491, 606.1443085188845, 606.3066885769674, 606.494073338655, 606.7045018351783, 606.9513841161518, 607.1979965037536, 607.4070946800771, 607.5523066534074, 607.7251573728817, 607.8963276719843, 608.0980403122986, 608.3196857902477, 608.5485961514145, 608.7794355180257, 608.9684772624169, 609.1399095266357, 609.2736385648069, 609.4295743073635, 609.5937086482513, 609.7676808581239, 609.9477718048641, 610.1000160478108, 610.2686428694652, 610.4224215804667, 610.5564442635857, 610.7224660571707, 610.8831536627719, 611.0238143034475, 611.2017039386064, 611.3843822155238, 611.5830338933464, 611.7495815838034, 611.8962646589484, 612.0571954566367, 612.1949524975529, 612.3100523996096, 612.4308346584485, 612.5586450639995, 612.5747766301172, 612.1522363701126, 611.7367565124612, 611.3823778256981, 610.9426767344942, 610.5135521566708, 610.0365540328798, 609.710755835512, 609.2885418811783, 608.9560500427007, 608.7128716096536, 608.4049668406475, 608.1090857880731, 607.7950039924624, 607.583827365307, 607.4146576647067, 607.2525142268751, 607.0610430807232, 606.8578649206949, 606.5928506100794, 606.3746996057627, 606.1372604055366, 605.9448188210058, 605.7540416123389, 605.6264321373453, 605.5080426417632, 605.4256880283606, 605.3168375174445, 605.2569615363682, 605.1331591231773, 605.0181332752096, 604.92487314677, 604.8250741998379, 604.7495810939619, 604.6699896785124, 604.5944998871981, 604.5178528327982, 604.4261723295513, 604.3690675323139, 604.2530256683017, 604.1493776028782, 604.0297941674713, 603.9219591020803, 603.8065881569008, 603.6382905821204, 603.4712987945862, 603.3228164889161, 603.1830981952331, 603.028859050322, 602.8908645777603, 602.7520071433383, 602.6323205886977, 602.5404648793369, 602.4278976291669, 602.3499408593956, 602.2930804335369, 602.2486459067317, 602.1396794005854, 602.0522409927192, 601.9794080126126, 601.8990390709415, 601.8131944014929, 601.7654220720225, 601.7067780691981, 601.6500416743276, 601.608863569452, 601.6002806843754, 601.6851794810666, 601.7845842072993, 601.9255809050522, 602.0867385166189, 602.2582389669475, 602.3853668505966, 602.4820191309655, 602.5391948513197, 602.5921676022483, 602.6371806374542, 602.6882715928482, 602.7863785892072], "overall_ema_200": [597.44, 597.4029850746269, 597.3798707952775, 597.3459417326379, 597.3230965412683, 597.3092348841413, 597.2846653828067, 597.2757632396941, 597.2606810184036, 597.2415697644892, 597.2170765330018, 597.2063593535689, 597.198783638608, 597.1914196223034, 597.1783706708378, 597.17301374874, 597.1677101293496, 597.1597727151272, 597.1551978622405, 597.1582307193327, 597.1590443440159, 597.1549742510407, 597.1570143082444, 597.14888481264, 597.1301396901262, 597.1235711359956, 597.1160729157369, 597.1150164688141, 597.1144690412638, 597.104772831898, 597.0966656395408, 597.085753543625, 597.0723132098575, 597.0622404416002, 597.044346506858, 597.0228604719639, 597.0012628553275, 596.9644343692048, 596.933942484934, 596.9073360920491, 596.8922382204864, 596.854454755606, 596.8313258525651, 596.8092231077635, 596.7585840718654, 596.7499563696578, 596.7300563062781, 596.6974686813401, 596.6661505850083, 596.6537510766998, 596.651574449071, 596.6594692306722, 596.6487282433025, 596.5969996040656, 596.560313040841, 596.5238920155591, 596.4792761746082, 596.439283376851, 596.3934198606635, 596.3449798620499, 596.2983631470046, 596.2471356530045, 596.1843283330742, 596.1320464591133, 596.0709315689729, 596.0158974240081, 595.93817705163, 595.8615782749969, 595.7976819737531, 595.7245707103327, 595.6729829420708, 595.626634853095, 595.585275302318, 595.5407451998074, 595.4756641530431, 595.4203839127143, 595.3789870578614, 595.3303404204698, 595.2762076799677, 595.2270911856397, 595.1833390345388, 595.1321615317077, 595.0717420139792, 595.0015754267755, 594.9255398503897, 594.8641414439181, 594.7981798375109, 594.731706406292, 594.6661670390653, 594.6014290585771, 594.5333551375962, 594.4577993650829, 594.3897615604552, 594.3110574653264, 594.2414947044773, 594.164103712393, 594.0700330286876, 593.9692366801435, 593.8554134295947, 593.7462053357679, 593.6399475712329, 593.538654560574, 593.4331953112151, 593.348784412596, 593.2556243686896, 593.16422512124, 593.07612337874, 592.9887987680063, 592.9028405713096, 592.8078869337842, 592.7078084568311, 592.5991237955691, 592.4955504244689, 592.3791767884045, 592.2683392084203, 592.1608930471425, 592.0600881412008, 591.9654106472585, 591.8705309393256, 591.7822669498796, 591.7110006120699, 591.6322841880693, 591.569276385203, 591.4846069684348, 591.4194865010872, 591.3367552921212, 591.2903199160802, 591.2292222054724, 591.1777871586518, 591.1084559431429, 591.0542424511714, 591.0044489939459, 590.9566435313195, 590.888219217575, 590.8329135537186, 590.7697004835323, 590.7152756030993, 590.6465663931182, 590.5818244389578, 590.4787217082219, 590.3703762185878, 590.26748690298, 590.1372631527016, 590.0155749621275, 589.9039772013103, 589.7955794182127, 589.6901010160415, 589.5836323492152, 589.4723524253425, 589.3781001624037, 589.2888653349171, 589.1934537395448, 589.1020760903951, 589.0050405074061, 588.9166818953921, 588.8229835680747, 588.725739950482, 588.6373743788354, 588.5654602059117, 588.4940625919226, 588.4183007750876, 588.3469743992162, 588.2685467932538, 588.1916547853608, 588.1166134442129, 588.0447068427779, 587.9705306552876, 587.8855502507574, 587.7935945268694, 587.7072901037164, 587.6290086101471, 587.5531975792004, 587.4847080510491, 587.4288900604914, 587.3787518509343, 587.3351821807759, 587.2892599700219, 587.240653403156, 587.1931842150649, 587.1296699442682, 587.0657428801462, 587.0001135977568, 586.9365303778786, 586.8645251004868, 586.79085121889, 586.7225840425828, 586.6617623108158, 586.5964880589669, 586.5371200185791, 586.4715765358072, 586.4143469185356, 586.3436568994457, 586.2773518556702, 586.2198657675541, 586.161558645489, 586.1024884102104, 586.0429611623476, 585.9718869219263, 585.9636094401161, 585.980190440712, 586.0002880482672, 586.0377299582346, 586.0423286651179, 586.0348428077535, 586.0170831778256, 586.006863444713, 586.0004767437706, 585.9908202587579, 585.9651404551882, 585.9407111969276, 585.907370787008, 585.8679939632566, 585.8324915357615, 585.7823672418733, 585.7239357270289, 585.6687721874565, 585.6190331607156, 585.5633213879721, 585.5204027671963, 585.4769330879207, 585.4303964402797, 585.3813377692321, 585.3238120202845, 585.2628785673464, 585.2230489298604, 585.179137995235, 585.1415843833422, 585.0998770760452, 585.0561469558855, 585.0137972349314, 584.9738589539868, 584.9285469245939, 584.8705016815632, 584.8217404708014, 584.7765490233307, 584.7363425653872, 584.6905083110053, 584.6513490243286, 584.6128281385144, 584.5831980077829, 584.5548079778547, 584.5286138686223, 584.5111639793822, 584.4939185666522, 584.4691034565362, 584.4484158599538, 584.4555460504021, 584.464147582239, 584.5247033276894, 584.5547062796527, 584.5896932818453, 584.6423659855085, 584.7445812493343, 584.8807545702364, 585.0019410919256, 585.1472949119064, 585.3242372510914, 585.4995184724736, 585.6933541095635, 585.8659575512594, 586.0308743915454, 586.1848955418783, 586.3542995663372, 586.5103761875677, 586.6777356284874, 586.8412904978558, 587.0046607416582, 587.166057152189, 587.3390317078886, 587.5048124869146, 587.6797894770946, 587.8733239101583, 588.0357783986145, 588.2120393100711, 588.377143396538, 588.5649827657268, 588.7844356735305, 589.0257845723014, 589.2304036312836, 589.4457727493804, 589.6627302344612, 589.8633000828745, 590.0629687387664, 590.2508993980821, 590.413278508549, 590.5661812099565, 590.6899007999073, 590.8313943242863, 590.9559575648407, 591.0909231612104, 591.2139985526412, 591.3475906068438, 591.5031369689648, 591.652259984199, 591.8295509296298, 592.0018947014743, 592.1740151522059, 592.3359652501939, 592.5064372377542, 592.6776169667318, 592.8459988874608, 593.0310635751478, 593.2107097087284, 593.3785782688404, 593.5289406741256, 593.6809910156767, 593.8272995627844, 593.9604110099209, 594.0900586615635, 594.2295605654285, 594.3724505100512, 594.5353116990059, 594.6941145676725, 594.854670641626, 595.0134301377292, 595.1679999871051, 595.3184178976811, 595.4752993116346, 595.63833115928, 595.8110840830683, 595.984506131993, 596.1491379117742, 596.2980022111595, 596.4538429851779, 596.6094266370667, 596.7729149292352, 596.9418411488448, 597.1131352667668, 597.2854921297841, 597.447825541428, 597.605956630568, 597.7546535795176, 597.9088361309653, 598.0651163684681, 598.223970931966, 598.3845284351305, 598.5382147193582, 598.6960434286183, 598.8502121507216, 598.9993642686248, 599.1564850221708, 599.312340892597, 599.4631633712777, 599.6233308999217, 599.78488979644, 599.9507117885153, 600.1087146562912, 600.2617622716515, 600.4183616520331, 600.5691242226596, 600.7140085587527, 600.8600383243372, 601.0076001320552, 601.1266289864627, 601.1333291955526, 601.137549800572, 601.1530975637503, 601.1433154984394, 601.1319392248231, 601.1042592325363, 601.1104725735061, 601.0889186175508, 601.0861433079234, 601.1027488471481, 601.1003463710571, 601.0979548648775, 601.0880249657245, 601.101178946165, 601.1227592551585, 601.1442243371968, 601.156421109961, 601.1636208999117, 601.1530376073754, 601.1518133525757, 601.1435366027989, 601.1443969351094, 601.143756169586, 601.1572511330728, 601.1716814700573, 601.1939333957283, 601.2084216206465, 601.2341089677049, 601.242724798872, 601.2522499252515, 601.2660583837068, 601.2771423798888, 601.2932902169049, 601.3074863341496, 601.3217899527153, 601.3349064705989, 601.3433153614387, 601.3595012782403, 601.3600037530836, 601.3624912779285, 601.3598794244168, 601.3590846042733, 601.3553126181612, 601.3370010498212, 601.3175284025593, 601.3012843388524, 601.2859481762769, 601.2656899854682, 601.248220433374, 601.2293326678678, 601.2141154273914, 601.2049202490094, 601.1896474107109, 601.1821882324949, 601.1793803893855, 601.1791875496901, 601.1621807083997, 601.1497211988634, 601.1402214854419, 601.1281794806117, 601.1140682419987, 601.1089033838693, 601.1005560865175, 601.0921923443632, 601.087294908101, 601.0903068990651, 601.1169227508158, 601.147799141355, 601.1899105926848, 601.2381214325586, 601.2900804232794, 601.3319701703115, 601.3669754422488, 601.3925776766544, 601.4174276500211, 601.4405378226577, 601.4654080930791, 601.5024687090684], "overall_macd": [0.0, -0.2967521367521613, -0.41737843037003586, -0.5956767694679002, -0.642427014978125, -0.6015341644238106, -0.6495920830558362, -0.5561948160801649, -0.5269383269558148, -0.5315158545428176, -0.5737174404922598, -0.49175324212785654, -0.39760176771562783, -0.3182124157661974, -0.2985505312957457, -0.2191168550717748, -0.15438543518052938, -0.12344901862547886, -0.07147947267924337, 0.03067876955981319, 0.09281780527919636, 0.10135616311890772, 0.1555516723880146, 0.11487235147478714, -0.004062983730477754, -0.0010742807290853307, -0.006697669765344472, 0.04001902167078697, 0.08016094206470825, 0.037307336196022334, 0.015273230900675117, -0.02529791405618198, -0.0779357294603642, -0.09236210073754592, -0.16611880643074528, -0.25223794842474945, -0.3194442511445459, -0.49228857092623457, -0.5742345357589329, -0.6031752827273067, -0.528833414594601, -0.6476386926719897, -0.6188663185994301, -0.5828894862794414, -0.7786012047037048, -0.590294417660516, -0.5270934372971396, -0.5748750801772076, -0.5981812097251122, -0.46045032877577796, -0.26632556075242064, -0.030628656338080873, 0.005608276252473843, -0.29552356603414864, -0.4116180457056089, -0.4986821759814575, -0.629815814505605, -0.6918741829844066, -0.782867216032173, -0.8695510200892613, -0.9168029916999103, -0.9840596305207328, -1.122462300474126, -1.1387326282099366, -1.2134887809578458, -1.2143548404502553, -1.3874623817567908, -1.504484388401579, -1.4832966797796416, -1.528767316274866, -1.3802469623462912, -1.2102638136860833, -1.0269976566027026, -0.9004273323167808, -0.9593123793027871, -0.9211327166360661, -0.7738280496847665, -0.7110243584870659, -0.7015795934919424, -0.6502872038976193, -0.5636018592991832, -0.5522831208327261, -0.6152979767824718, -0.7406196106259131, -0.8830155390147638, -0.8732343941453564, -0.8971011963798219, -0.9149421246675047, -0.9163076140705471, -0.905738608741558, -0.9190450734126898, -0.9844100235293354, -0.9701585169423197, -1.0388770400784324, -1.013868737235498, -1.0510301097974661, -1.2080638904679972, -1.3787534463725706, -1.609250922407682, -1.7435808432622935, -1.814013905547199, -1.8171974853368056, -1.8404644212364474, -1.6773856454173028, -1.607378221109684, -1.5275264986908041, -1.4284115993747264, -1.3352770019118907, -1.2431028642769206, -1.2356946041437595, -1.2644693906019029, -1.3495838883613942, -1.3685814704991799, -1.478752436897821, -1.5131171263908527, -1.5044499500518214, -1.4358423338311468, -1.3246444312784433, -1.2316016935944845, -1.099199529385146, -0.8537083804532131, -0.717056245187905, -0.48216290564744213, -0.4713243871398163, -0.3074899423016859, -0.3220072297669958, -0.045324110490241765, 0.05071336598564358, 0.19797106560667999, 0.16350947909188562, 0.2503158203797966, 0.3465849958004128, 0.430025688841738, 0.3213820644286898, 0.3323150417184024, 0.26928743085738915, 0.28225112683969655, 0.17033093278780598, 0.10702786413980903, -0.256494800631458, -0.5886393978098567, -0.8070587899261454, -1.196338270473916, -1.4296536666811335, -1.524969676055207, -1.5655167526183504, -1.5646859236849195, -1.5625570870710135, -1.590147803831428, -1.4660077921328138, -1.3193339049943233, -1.2460214987746667, -1.1496539839441766, -1.113700472507844, -1.0110166618667336, -0.9689023753318224, -0.9607626650798693, -0.8800177335139097, -0.6818840380304891, -0.52047576905602, -0.42876871195005606, -0.3225165308904252, -0.2982162006483122, -0.2697243042974833, -0.23562467833244227, -0.18707796649857755, -0.17084247470290848, -0.2487110497950198, -0.36958573341655665, -0.4221048076680063, -0.40100602188022094, -0.36634451139832436, -0.28236361844062685, -0.11722344739473556, 0.054578378323753896, 0.23721994117079248, 0.3552756392284664, 0.4185366489406306, 0.46857149530831066, 0.3700110872451887, 0.28019867537545906, 0.1878932395757147, 0.12460102361205827, 0.0010005578444634011, -0.1149701838008923, -0.16705130407785873, -0.15170686778117215, -0.17850416848568784, -0.15532137936838808, -0.18963319553722613, -0.1529301091106845, -0.234909968928946, -0.2669464976307836, -0.22359111131311238, -0.19824326036541606, -0.1868938812996248, -0.1842481412190864, -0.2773975113416327, 0.15056121589975646, 0.6827731963207953, 1.1214831730458172, 1.593075511812799, 1.6840817543018147, 1.6396748872570015, 1.5032344656433452, 1.4382371613518217, 1.4008377102819622, 1.3288485368193506, 1.128072420439139, 0.9658908771732513, 0.7544279486637606, 0.5291002645192293, 0.3744520759213401, 0.1289647250151802, -0.13543664364374308, -0.319506814032934, -0.4209919126110435, -0.5475572529487636, -0.5423585053164288, -0.5399462841763807, -0.5599589737769293, -0.5931887565263878, -0.6842583725660916, -0.7797202270410253, -0.6812960933442582, -0.6323165459369875, -0.5392719826299981, -0.4965245671314733, -0.47691876220096674, -0.44854476959505973, -0.4052483962474298, -0.4129763271431557, -0.5200226966238688, -0.5281641804436958, -0.5037945261093455, -0.44260012996574005, -0.4379378523037758, -0.3794367760467594, -0.32728423167384335, -0.21448911307197704, -0.11609420119793867, -0.022340988747373558, 0.11938065620677207, 0.22930296315132637, 0.2507486114624271, 0.2958043346524164, 0.5491009344775648, 0.753659798335093, 1.3225459760202511, 1.513068810662162, 1.6874468855450004, 1.9494166378260616, 2.5338371943103084, 3.2432397705380254, 3.6527917630750153, 4.1354573781615045, 4.7313297845322495, 5.145060817620106, 5.5733109339412295, 5.690563179674882, 5.669722481264785, 5.514586065344929, 5.465808690304129, 5.27197104672166, 5.162930487826884, 5.001512038689043, 4.8296142561600846, 4.637106144421978, 4.53913419198409, 4.3667728709345965, 4.268919723435147, 4.306340536950529, 4.052851538571417, 3.9317094282907874, 3.7166070976913943, 3.7011667292993025, 3.9153240847837196, 4.231540541818049, 4.155852118790108, 4.151699056659481, 4.131046953204873, 3.9537149980400272, 3.77849805313258, 3.5199833748930587, 3.0874720643078035, 2.650405116535353, 2.0560033185194015, 1.7192383392359716, 1.3113542290938085, 1.0701760319274172, 0.7844646121310461, 0.6458079201296414, 0.7164807919789382, 0.7245979332627712, 0.9604207883055551, 1.108718229854162, 1.224228553234184, 1.2329705039937835, 1.3070085508397824, 1.3693938177322025, 1.3938906072605732, 1.5443779425634148, 1.6160033141816257, 1.573612898051465, 1.3955108580855722, 1.2655960306698262, 1.1154850287837235, 0.8910335597414587, 0.6878760434293554, 0.6102127352824027, 0.5807020210900191, 0.722473375827235, 0.8057703246859091, 0.8885725458750358, 0.9417244565402143, 0.951711572229101, 0.9277343942391099, 0.9621940480162721, 1.0400505397446977, 1.18013695873708, 1.2955877205261004, 1.31463788750591, 1.2013052503816652, 1.1666280532002702, 1.136534772750906, 1.175788928834777, 1.2497824821331278, 1.3259713631259729, 1.3927373369738234, 1.3625655234701526, 1.3026580852724692, 1.177857008789715, 1.1224959715591467, 1.0954467717738225, 1.0948760679901852, 1.1082765015728455, 1.0638662828520182, 1.0624182051323032, 1.0324242045810479, 0.9692388855785339, 0.984472736666703, 0.9875821899505581, 0.9508436454868843, 0.9981756275111593, 1.0478154923164311, 1.121831734060379, 1.1175785703663905, 1.0743878743626283, 1.0689890341958517, 1.018274968148603, 0.9318377372778741, 0.87423776736739, 0.8430783861855389, 0.5920779777247844, -0.5023762223823951, -1.3734742284791537, -1.949158714982559, -2.579812273183393, -3.0580757472931737, -3.5295496857289663, -3.589197361874085, -3.8171447165533436, -3.803404954931125, -3.594139843062635, -3.5402912244413756, -3.4578606403426875, -3.4144992352472627, -3.157341447947374, -2.8512794613398, -2.5781963725579544, -2.4074538229704103, -2.2853341180459665, -2.305606894893913, -2.221027367981037, -2.186088680308785, -2.0612097805051235, -1.9518464284594756, -1.7306432731136283, -1.5290380286332947, -1.2898027171045214, -1.1481362739739325, -0.933119701447481, -0.88884039589027, -0.8360421890190537, -0.7500488111112418, -0.6948682579229626, -0.6022354227136475, -0.5371557321909677, -0.4780516358307523, -0.4346731941144526, -0.4324288515264243, -0.36272255631888584, -0.4284202161270514, -0.4590560439980891, -0.5185108260166089, -0.5448242782987336, -0.5831630311888603, -0.7234208799637827, -0.8358346260984035, -0.8900524086700443, -0.9164047749734436, -0.9672916172343093, -0.9753962188092373, -0.9833938842162979, -0.9505328655554877, -0.8668892427807577, -0.840936099663395, -0.7495946217261462, -0.6327932401887892, -0.5133301265606178, -0.5486985688568211, -0.5350561966519081, -0.4955351791504654, -0.48006389559066065, -0.4800215635071936, -0.40391977553849756, -0.36561871914670974, -0.3322418946899006, -0.2751832214580645, -0.1643231985959801, 0.11388021759057665, 0.36682841867582283, 0.6533624403958811, 0.9226678711976319, 1.1570425777096034, 1.2509026175385998, 1.2583325334439905, 1.1772211281454474, 1.096268076949741, 1.0083844262755974, 0.9439925697500939, 0.982500459141761], "overall_signal": [0.0, -0.05935042735043226, -0.130956027954353, -0.22390017625706243, -0.307605544001275, -0.36639126808578215, -0.423031431079793, -0.44966410807986745, -0.4651189518550569, -0.47839833239260904, -0.49746215401253924, -0.4963203716356027, -0.4765766508516078, -0.44490380383452577, -0.41563314932676976, -0.3763298904757708, -0.33194099941672256, -0.29024260325847384, -0.24648997714262777, -0.1910562278021396, -0.1342814211858724, -0.08715390432491639, -0.0386127889823302, -0.007915760890906731, -0.007145205458820936, -0.005931020512873815, -0.0060843503633679465, 0.0031363240434630364, 0.018541247647712082, 0.022294465357374133, 0.02089021846603433, 0.011652591961591068, -0.006265072322799986, -0.023484478005749175, -0.052011343690748404, -0.09205666463754861, -0.13753418193894806, -0.20848505973640535, -0.28163495494091084, -0.34594302049819003, -0.38252109931747225, -0.43554461798837574, -0.4722089581105866, -0.4943450637443576, -0.5511962919362271, -0.5590159170810849, -0.5526314211242959, -0.5570801529348782, -0.5653003642929251, -0.5443303571894957, -0.48872939790208075, -0.3971092495892808, -0.3165657444209299, -0.31235730874357365, -0.33220945613598074, -0.3655040001050761, -0.4183663629851819, -0.47306792698502687, -0.5350277847944561, -0.6019324318534172, -0.6649065438227159, -0.7287371611623192, -0.8074821890246807, -0.8737322768617319, -0.9416835776809548, -0.9962178302348149, -1.07446674053921, -1.1604702701116838, -1.2250355520452754, -1.2857819048911936, -1.3046749163822131, -1.2857926958429873, -1.2340336879949305, -1.1673124168593005, -1.125712409347998, -1.0847964708056117, -1.0226027865814427, -0.9602871009625673, -0.9085455994684424, -0.8568939203542778, -0.7982355081432589, -0.7490450306811525, -0.7222956199014163, -0.7259604180463157, -0.7573714422400053, -0.7805440326210755, -0.8038554653728248, -0.8260727972317609, -0.8441197605995182, -0.8564435302279262, -0.8689638388648789, -0.8920530757977703, -0.9076741640266802, -0.9339147392370307, -0.9499055388367242, -0.9701304530288727, -1.0177171405166976, -1.0899244016878722, -1.1937897058318343, -1.303747933317926, -1.4058011277637807, -1.4880803992783858, -1.5585572036699982, -1.5823228920194592, -1.5873339578375043, -1.5753724660081645, -1.545980292681477, -1.5038396345275598, -1.451692280477432, -1.4084927452106977, -1.3796880742889388, -1.37366723710343, -1.3726500837825801, -1.3938705544056285, -1.4177198688026733, -1.435065885052503, -1.4352211748082317, -1.4131058261022742, -1.3768049996007163, -1.3212839055576024, -1.2277688005367247, -1.1256262894669609, -0.9969336127030572, -0.8918117675904091, -0.7749474025326645, -0.6843593679795308, -0.556552316481673, -0.43509917998820974, -0.30848513086923185, -0.21408620887700835, -0.12120580302564737, -0.02764764326043534, 0.06388702315999933, 0.11538603141373743, 0.15877183347467044, 0.1808749529512142, 0.20115018772891066, 0.19498633674068974, 0.1773946422205136, 0.09061675365011927, -0.04523447664187594, -0.19759933929872986, -0.39734712553376716, -0.6038084337632404, -0.7880406822216337, -0.9435358963009771, -1.0677659017777656, -1.1667241388364153, -1.251408871835418, -1.2943286558948972, -1.2993297057147823, -1.2886680643267592, -1.2608652482502427, -1.2314322931017632, -1.1873491668547573, -1.1436598085501704, -1.1070803798561102, -1.06166785058767, -0.9857110880762339, -0.8926640242721912, -0.7998849618077641, -0.7044112756242964, -0.6231722606290996, -0.5524826693627763, -0.48911107115670954, -0.42870445022508313, -0.37713205512064824, -0.3514478540555226, -0.35507542992772945, -0.36848130547578484, -0.3749862487566721, -0.3732579012850025, -0.35507904471612745, -0.3075079252518491, -0.23509066453672853, -0.14062854339522435, -0.04144770687048621, 0.05054916429173715, 0.13415363049505186, 0.18132512184507923, 0.2010998325511552, 0.19845851395606712, 0.18368701588726535, 0.14714972427870499, 0.09472574266278554, 0.042370333314656686, 0.003554893095490917, -0.03285691922074484, -0.05734981125027349, -0.08380648810766403, -0.09763121230826813, -0.1250869636324037, -0.1534588704320797, -0.16748531860828625, -0.1736369069597122, -0.17628830182769475, -0.1778802697059731, -0.19778371803310502, -0.12811473124653275, 0.034062854266932854, 0.25154691802270973, 0.5198526367807277, 0.7526984602849451, 0.9300937456793564, 1.0447218896721542, 1.1234249440080877, 1.1789074972628626, 1.2088957051741602, 1.192731048227156, 1.147363014016375, 1.0687760009458522, 0.9608408536605277, 0.8435630981126903, 0.7006434234931883, 0.5334274100658021, 0.36284056524605485, 0.20607406967463518, 0.05534780514995545, -0.0641934569433214, -0.15934402238993328, -0.2394670126673325, -0.3102113614391436, -0.3850207636645332, -0.46396065633983163, -0.507427743740717, -0.5324055041799711, -0.5337787998699766, -0.526327953322276, -0.5164461150980142, -0.5028658459974233, -0.48334235604742465, -0.4692691502665709, -0.4794198595380305, -0.48916872371916365, -0.4920938841972, -0.482195133350908, -0.4733436771414816, -0.45456229692253725, -0.4291066838727985, -0.3861831697126342, -0.33216537600969515, -0.27020049855723083, -0.19228426760443024, -0.10796682145327892, -0.03622373487013771, 0.03018187903437311, 0.13396569012301146, 0.2579045117654278, 0.4708328046163925, 0.6792800058255464, 0.8809133817694372, 1.094614032980762, 1.3824586652466713, 1.7546148863049422, 2.134250261658957, 2.5344916849594665, 2.9738593048740234, 3.40809960742324, 3.8411418727268387, 4.211026134116447, 4.502765403546115, 4.705129535905878, 4.857265366785529, 4.940206502772756, 4.984751299783582, 4.988103447564675, 4.956405609283757, 4.8925457163114014, 4.821863411445939, 4.730845303343671, 4.638460187361966, 4.572036257279679, 4.468199313538027, 4.360901336488579, 4.232042488729142, 4.125867336843174, 4.083758686431283, 4.113315057508636, 4.121822469764931, 4.127797787143841, 4.128447620356047, 4.093501095892844, 4.030500487340792, 3.928397064851245, 3.760212064742557, 3.5382506751011165, 3.2418012037847737, 2.9372886308750132, 2.6121017505187725, 2.3037166068005015, 1.9998662078666105, 1.729054550319217, 1.5265397986511613, 1.3661514255734835, 1.2850052981198978, 1.2497478844667507, 1.2446440182202374, 1.2423093153749467, 1.2552491624679138, 1.2780780935207716, 1.3012405962687321, 1.3498680655276687, 1.40309511525846, 1.437198671817061, 1.4288611090707635, 1.396208093390576, 1.3400634804692055, 1.2502574963236561, 1.137781205744796, 1.0322675116523174, 0.9419544135398579, 0.8980582059973333, 0.8796006297350486, 0.8813950129630461, 0.8934609016784798, 0.9051110357886041, 0.9096357074787053, 0.9201473755862187, 0.9441280084179147, 0.9913297984817478, 1.0521813828906184, 1.1046726838136767, 1.1239991971272745, 1.1325249683418737, 1.13332692922368, 1.1418193291458996, 1.1634119597433452, 1.1959238404198707, 1.2352865397306614, 1.2607423364785597, 1.2691254862373416, 1.2508717907478164, 1.2251966269100825, 1.1992466558828305, 1.1783725383043016, 1.1643533309580103, 1.144255921336812, 1.1278883780959101, 1.1087955433929377, 1.080884211830057, 1.0616019167973862, 1.0467979714280207, 1.0276071062397933, 1.0217208104940667, 1.0269397468585395, 1.0459181442989074, 1.060250229512404, 1.0630777584824491, 1.0642600136251297, 1.0550630045298244, 1.0304179510794342, 0.9991819143370254, 0.9679612087067282, 0.8927845625103394, 0.6137524055317926, 0.2163070787296033, -0.2167860800128292, -0.6893913186469419, -1.1631282043761884, -1.636412500646744, -2.0269694728922123, -2.3850045216244387, -2.668684608285776, -2.8537756552411477, -2.9910787690811937, -3.0844351433334927, -3.150447961716247, -3.151826658962473, -3.0917172194379385, -2.989013050061942, -2.872701204643636, -2.7552277873241025, -2.6653036088380646, -2.5764483606666593, -2.498376424595085, -2.4109430957770925, -2.3191237623135694, -2.2014276644735813, -2.0669497373055243, -1.911520333265324, -1.7588435214070457, -1.593698757415133, -1.4527270851101604, -1.329390105891939, -1.2135218469357998, -1.1097911291332325, -1.0082799878493156, -0.914055136717646, -0.8268544365402674, -0.7484181880551045, -0.6852203207493686, -0.620720767863272, -0.5822606575160278, -0.5576197348124401, -0.5497979530532738, -0.5488032181023659, -0.5556751807196647, -0.5892243205684883, -0.6385463816744713, -0.688847587073586, -0.7343590246535575, -0.7809455431697079, -0.8198356782976138, -0.8525473194813508, -0.8721444286961783, -0.8710933915130942, -0.8650619331431544, -0.8419684708597528, -0.8001334247255601, -0.7427727650925717, -0.7039579258454217, -0.670177580006719, -0.6352490998354683, -0.6042120589865068, -0.5793739598906442, -0.5442831230202149, -0.5085502422455139, -0.4732885727343913, -0.433667502479126, -0.37979864170249683, -0.2810628698438821, -0.15148461213994113, 0.00948479836722331, 0.19212141293330506, 0.3851056458885648, 0.5582650402185718, 0.6982785388636557, 0.7940670567200141, 0.8545072607659596, 0.8852826938678873, 0.8970246690443286, 0.9141198270638151], "overall_upper_bb": [null, 600.840874452028, 599.1778696040225, 598.4482375242109, 597.9927958106608, 597.9246030680931, 597.6505728850769, 597.781249684821, 597.691965412135, 597.5568995945898, 597.4200000000001, 597.4487058911299, 597.530313605333, 597.5918256397658, 597.5487619272458, 597.6247736977857, 597.6835895929626, 597.6894270062393, 597.7381259862763, 597.9141915948474, 597.8734774627491, 597.7980498764409, 597.9566604992186, 597.7785062901206, 597.7576412738081, 597.7809048960335, 597.701516093744, 597.7651415222739, 597.8314306196227, 597.7821714060755, 597.5925986553297, 597.5990412481053, 597.6237166259838, 597.6216793578997, 597.6898025243372, 597.7841324662215, 597.8414391125957, 598.178117230963, 598.2454130417591, 598.0995578701568, 597.9136501267297, 597.9722502037947, 597.7138255131753, 597.6102705037, 597.9448333686162, 597.8699030101463, 597.7284545035819, 597.4704859650301, 597.1394075356869, 597.0336423567678, 597.0626853333215, 597.3792047122774, 597.3599366209482, 597.4251005377841, 597.3647961192121, 597.3248933616647, 597.3274912309527, 597.3528732552373, 597.4024071093803, 597.4342656958146, 597.2980314413877, 597.365096172036, 597.4337858189884, 597.3384082739324, 597.4435714641371, 597.1022427230771, 597.1305544280247, 597.2091125873073, 597.1084372797135, 596.7296645794823, 595.9252334743488, 594.5933126849837, 593.6889173701645, 593.6604994514734, 593.3959088985524, 593.0443708339536, 592.9277738792979, 592.6407884880099, 592.4398652862985, 592.2969472784123, 592.1637945088567, 592.0515157340433, 592.0596750969637, 592.05764734415, 592.2029833959367, 592.1243102479234, 592.1220669185714, 592.1315906399273, 592.1583182832719, 592.1744516862119, 592.1175047854067, 592.0300107472257, 591.7197326105738, 591.539592418834, 591.5349784975373, 591.4790613215633, 591.341944730846, 591.3746120424992, 591.6283879164445, 591.5322201479294, 591.1536607309051, 590.7819070300566, 590.5637272033024, 590.348868100286, 590.2181944970873, 589.8224008045173, 589.4706892664728, 589.0959836994405, 588.6647107425265, 588.1760859467585, 587.7315567221295, 587.4839260205988, 586.9236009647766, 586.7240876402415, 586.0953835226057, 585.5621681950937, 585.3610144009855, 585.2587980071289, 585.2580642826312, 585.2639695600026, 585.4592226849667, 585.4936050112752, 585.8095958621146, 585.5780017041709, 585.7330295327852, 585.6461131992013, 586.1850921625577, 586.3167882245817, 586.6199746481407, 586.6866718659353, 586.9717780891598, 587.2637689272357, 587.5531741027197, 587.4079657426336, 587.3712446427119, 587.2226761940617, 587.1668842924827, 587.0746404465874, 586.9378745172036, 587.5051968499815, 588.0216169175472, 588.3107298715363, 588.908418684261, 589.2769261022108, 589.2928530664465, 589.3699914807684, 588.9651925383196, 588.7376459124777, 588.3271381048655, 588.0775753151015, 587.5582758041568, 586.8847700723425, 586.0722032575095, 585.6413954858372, 584.8629558544678, 584.1808540170568, 583.0684315086252, 582.2698297339217, 581.3110686079591, 581.5379933791877, 581.6945350828416, 581.8783402098867, 581.7548300192473, 581.7017192185145, 581.7416901465118, 581.811417405675, 581.8385442686249, 581.8055277330121, 581.7632987505815, 581.7919212025031, 581.7651321951506, 581.7691186541192, 581.8169783601682, 582.0584841871611, 582.399973138864, 582.8338830267326, 583.0841732902983, 583.2767605618358, 583.4226411742017, 583.386036734748, 583.3793217907726, 583.3432764037642, 583.3461664627325, 583.3576728303992, 583.373464889108, 583.3532042139535, 583.353973693408, 583.3331270667987, 583.2298014567796, 583.1679022490995, 583.1569035648437, 583.2064967222752, 583.2225271567439, 583.1108547200126, 582.8917863087671, 582.4746252241412, 582.0601934876064, 581.7415157082328, 582.8649016867628, 584.8097129593515, 586.310552711112, 588.0418651931487, 588.6797591511303, 589.0439543319834, 589.2239346441473, 589.4696161812469, 589.7417120497927, 589.923095088166, 589.9609692193299, 589.9558548390621, 589.9381467098177, 589.8077644073383, 589.6882086723577, 589.6696794601861, 589.7060107808807, 589.7094841614288, 589.6702025964283, 589.5474185765796, 589.4348181301527, 588.8981518449731, 588.1904195023084, 586.7435915472483, 586.1506031605538, 585.7747278243439, 585.4677668675474, 584.9446073465379, 584.2289086262977, 583.4432351440513, 583.0459112556263, 582.5324314061979, 582.2433856191708, 582.0630796918196, 581.8573372277243, 581.8320339143677, 581.8272578348995, 581.8497937240227, 581.832895640194, 581.8538306225835, 581.7931886077071, 581.8844837585236, 582.0294578552018, 582.2178560550051, 582.5584943171441, 582.7723777793607, 582.8625164978494, 583.0349337452867, 583.9436614930814, 584.7065597747302, 587.1270110820667, 587.9890473817668, 588.8502495706979, 590.0029608118734, 592.302515260363, 595.2133103239886, 597.1446543620168, 599.396195244802, 602.0622681049681, 604.2700412215461, 606.5555789203237, 608.0781127428542, 609.207864825616, 609.9399034719609, 610.7715541152609, 611.1578558164234, 611.3358057691904, 611.1549996509656, 611.0481398492734, 610.5844393555552, 610.7847627304467, 610.1015893528997, 609.075451889712, 608.0861037295684, 607.4119103003866, 607.4672454759676, 606.8031063380358, 607.024465202186, 608.575484283081, 610.5378353321524, 611.1532450163428, 611.9894249762082, 612.7546452201777, 613.05833708948, 613.4140604764397, 613.469391547351, 613.4042306576772, 613.2837595157121, 613.3084869619678, 613.1988802668868, 613.2830543534693, 613.2530481405084, 613.342984050797, 613.3285570399628, 613.3154173898628, 613.3227002393481, 613.5116773141015, 613.6482824419056, 613.471872819741, 612.6754089121478, 612.658755432827, 612.460744944618, 612.1594904342425, 612.469929994975, 612.6759168189269, 612.8281327572955, 612.932201578504, 613.0544589352007, 612.8748377416755, 612.8029468141866, 612.4924627499984, 612.3127296895939, 611.8229693295989, 611.658100553657, 611.7574699540736, 611.7771947471026, 611.9328694423169, 612.0515989610988, 612.1255664113797, 612.298342578253, 612.5949178572347, 613.1078748146281, 613.6119911904588, 613.7850972479476, 613.7876569867328, 613.969263048508, 614.138306702923, 614.4413690598235, 614.7944302234466, 614.9856843455138, 615.0347927443273, 614.9825348407758, 614.8528977803708, 614.8655116696278, 614.9061682614941, 614.9938227915814, 615.1070318780887, 615.1913657756778, 615.0611045668096, 615.0902335217062, 615.1429746895158, 615.192266080726, 615.3757485663047, 615.5332808202455, 615.3681635362913, 615.5221868300247, 615.6983169140188, 616.1045537944373, 616.3179249410878, 616.4443250035159, 616.6409296870661, 616.7437147175402, 616.7572516675441, 616.6507273394475, 616.6445944490849, 616.741415636135, 620.4730721359017, 622.0730399769902, 622.8461016904711, 623.6990040057742, 624.2348785625354, 624.752769869174, 624.558380682164, 624.4497191683407, 624.0525047045953, 623.2920205291825, 622.4214465327168, 621.2801350725396, 620.0976932762987, 618.7642533478657, 617.1522627408102, 615.4250659834722, 613.5170504543879, 611.1169103016064, 607.758303238985, 603.9955976917496, 603.9387692116355, 603.9167235815087, 603.7385345618911, 603.891518659612, 604.0309529586867, 604.048701053842, 604.1405718122652, 604.2250039316065, 604.2379682590408, 604.181624672095, 604.2381018964604, 604.2550352936927, 604.2160013174578, 604.2428399409897, 604.1724540280045, 604.0865675395163, 604.0746680719566, 604.1579673326623, 604.0001562833414, 603.9591110201926, 603.8294280931377, 603.8241940130066, 603.8377715772824, 604.1466157422869, 604.3409778437835, 604.2836159907174, 604.2765134916305, 604.0737828983276, 604.0676381676767, 604.032354434223, 603.8758864588762, 603.7188324137518, 603.4530025352099, 603.1813322512386, 602.8965688172453, 602.6322898254442, 602.3905829080315, 601.8314022550181, 601.6700834184145, 601.4244374468137, 601.2731669646556, 601.1258728759238, 600.9998287113334, 601.0273729141485, 601.0853881644688, 601.3179184182932, 602.3293289740927, 603.1646637334034, 604.1811963197162, 605.1588159962106, 606.0713849856297, 606.6204858916375, 606.9551311272169, 607.1377121709058, 607.2991489151145, 607.4291402101074, 607.4750772047872, 607.6656663885669], "overall_lower_bb": [null, 590.3191255479721, 591.6487970626443, 591.6567624757892, 592.1112041893392, 592.4720635985736, 592.6437128292088, 592.823750315179, 593.0147012545317, 593.1471004054104, 593.1800000000001, 593.2912941088701, 593.3750710100517, 593.4572743602341, 593.5477314060877, 593.6081888022143, 593.6697868776255, 593.7409841048719, 593.7959476979344, 593.7891784051526, 593.8098925372509, 594.1883201235592, 594.2577095007815, 594.6728637098794, 594.715228726192, 594.7459651039667, 594.978353906256, 594.9767184777262, 595.0404293803773, 595.1696885939244, 595.5102613446705, 595.4898187518947, 595.3941433740162, 595.3563106421004, 595.2265774756629, 594.9567475337785, 594.7206708874044, 594.076992769037, 593.7296969582408, 593.5555521298434, 593.5564598732702, 593.1323597962052, 593.1077844868247, 593.0383394963, 592.3492766313839, 592.3663569898536, 592.3458054964179, 592.2482840349699, 592.2283624643131, 592.2621276432324, 592.2475846666784, 592.0755652877224, 592.0793333790518, 591.5531694622159, 591.3780838807879, 591.2194866383351, 590.9356587690473, 590.8262767447626, 590.5697428906198, 590.2644043041854, 590.0276385586122, 589.7660738279641, 589.2378841810117, 588.9652617260674, 588.6870985358629, 588.493277276923, 587.8104655719753, 587.2104074126926, 586.9000827202864, 586.5818554205176, 586.7967865256511, 587.4857073150162, 587.9791026298356, 587.9735205485266, 587.8471211014477, 587.9006591660465, 587.939256120702, 588.0292415119901, 588.0361647137015, 588.0605627215878, 588.1107154911433, 588.1119942659568, 588.0163349030363, 587.72736265585, 587.3190266040634, 587.2191997520767, 587.2244430814285, 587.2026793600728, 587.0464517167279, 587.0013183137879, 586.7802652145933, 586.4602592527743, 586.3855373894262, 586.1026775811661, 585.9392815024627, 585.6495686784366, 585.131685269154, 584.4440179575008, 583.4542420835556, 582.8044098520706, 582.4066992690948, 582.1204529699432, 581.7266327966976, 581.6344818997139, 581.4277755029127, 581.3550691954828, 581.3142807335273, 581.3072263005595, 581.3589992574734, 581.3676240532417, 581.3111532778706, 581.0432839794012, 581.0606090352235, 580.6921223597584, 580.7128264773942, 580.7466718049064, 580.6798255990146, 580.642541992871, 580.6332757173687, 580.6393704399975, 580.5993873150334, 580.5990049887249, 580.5190141378854, 580.5616182958292, 580.5019704672147, 580.4923868007987, 580.1894078374424, 580.1427117754182, 580.0105253518593, 580.0288281340647, 580.0347219108402, 580.1692310727643, 580.2808258972804, 580.7540342573665, 581.1997553572883, 581.6493238059381, 582.0321157075174, 582.2508595534127, 582.5586254827964, 581.7133031500184, 580.6938830824525, 580.0277701284638, 578.6180813157391, 577.7343338977889, 577.1044069335537, 576.6177685192316, 576.2750674616805, 575.8866140875224, 575.5311218951344, 575.3596846848984, 575.353984195843, 575.3924899276576, 575.5860567424904, 575.5438645141628, 575.8018041455323, 575.9859059829432, 576.4733284913749, 576.8754302660781, 577.5611913920408, 577.4512666208124, 577.4237249171583, 577.3619197901133, 577.8139299807526, 578.1303707814856, 578.275399853488, 578.3936725943249, 578.506045731375, 578.5830622669879, 578.6496912494185, 578.533068797497, 578.5028578048494, 578.5298713458808, 578.5480116398319, 578.5590058128388, 578.4440168611359, 578.3601069732674, 578.4768167097017, 578.5401594381642, 578.5002788257985, 578.478883265252, 578.4680982092275, 578.4261435962359, 578.4377535372676, 578.3421571696008, 578.207395110892, 578.1316557860465, 578.1328863065922, 578.2209029332013, 578.5228285432206, 578.6677277509006, 578.7667264351563, 578.6471332777248, 578.5321028432562, 578.5062752799874, 578.5223436912328, 578.6620047758588, 578.8164365123938, 578.7846842917672, 577.9282983132373, 576.6654870406486, 575.894147288888, 575.0921548068512, 575.0432508488699, 575.2380556680165, 575.5370453558527, 575.797363818753, 576.0007679502072, 576.3122149118341, 576.55234078067, 576.9134551609379, 577.1181632901822, 577.5125455926616, 577.8941013276423, 577.9421305398138, 577.8607992191194, 577.8528258385712, 577.9471074035717, 578.1818914234203, 577.9054918698473, 577.7943281550268, 577.7820604976915, 578.3025684527515, 578.2055668394462, 577.9724421756562, 577.9804031324527, 578.0855626534621, 578.4052613737024, 578.7829348559486, 578.9097587443736, 579.1522385938022, 579.2822843808292, 579.3095903081806, 579.1948327722756, 579.1376360856323, 579.1794121651005, 579.2124562759773, 579.1753543598059, 579.2279193774166, 579.241561392293, 579.1985962414763, 579.1466221447981, 579.100453944995, 579.0773056828559, 579.2212222206393, 579.2050835021505, 579.1906662547133, 578.6579385069185, 578.3320402252699, 576.8960889179332, 576.7080526182331, 576.5539404293021, 576.3475591881265, 575.6300047396369, 574.5652096760115, 574.3118656379831, 573.947744755198, 573.5616718950318, 573.5723987784538, 573.7068610796763, 574.3248272571458, 575.2660851743841, 576.4928165280392, 577.7046758847391, 579.2445741835764, 581.1996242308095, 583.4529303490345, 585.3692901507266, 587.6234906444448, 588.8231672695534, 591.1523406471003, 593.8803881102881, 596.5944062704315, 598.1970996996135, 598.8737645240325, 600.3124036619643, 600.8555447978141, 600.0735257169189, 599.1211746678474, 598.9667649836573, 598.9140850237919, 599.0298547798225, 599.5571629105201, 599.8734395235603, 600.5091084526489, 600.898269342323, 601.2852404842879, 601.2345130380323, 601.5126197331131, 601.3084456465307, 601.3904518594915, 601.1375159492029, 600.9029429600373, 601.1940826101371, 601.2607997606518, 601.5383226858985, 601.5912275580943, 601.6356371802591, 601.9731010878522, 601.977594567173, 602.0591050553821, 602.1953595657577, 602.0474200050251, 601.9569831810732, 601.9179172427047, 602.005848421496, 602.1865910647994, 602.9047122583245, 603.2061031858135, 603.8805872500016, 604.4193203104062, 605.4220806704011, 606.1969494463428, 606.4490800459265, 606.8633552528975, 606.8416805576829, 606.8627110389014, 606.8872435886204, 606.9779674217469, 606.9205521427654, 606.7365951853719, 606.5964788095413, 606.5318727520522, 606.5317630132672, 606.5380069514921, 606.7289632970771, 606.8489009401765, 607.0323397765535, 607.5362756544862, 608.2316672556727, 608.8329251592243, 609.4375622196292, 609.6059483303721, 609.8407917385058, 610.0316372084187, 610.2404281219112, 610.5373242243221, 611.0220854331902, 611.3244564782939, 611.5047153104842, 611.5394239192741, 611.5109414336952, 611.5824091797546, 612.0835264637088, 612.2895031699753, 612.4903730859811, 612.4251362055628, 612.4197650589124, 612.4266749964842, 612.386570312934, 612.4807852824598, 612.6462483324558, 613.0367726605527, 613.286905550915, 613.125584363865, 608.1709278640983, 605.2907100230098, 603.404658309529, 601.1287559942259, 599.1738814374646, 597.107000130826, 595.995259317836, 594.5163508316592, 593.5475652954046, 593.0275494708176, 592.3982534672832, 591.9805649274605, 591.5900067237012, 591.6154466521342, 591.9544372591896, 592.4526340165278, 593.084649545612, 594.1337896983937, 595.933396761015, 598.5021023082503, 598.4109307883645, 598.4002264184912, 598.4164054381088, 598.4964213403881, 598.6177370413133, 599.1057789461579, 599.1060381877347, 599.5061760683938, 599.6222117409593, 599.6230553279049, 599.7444481035395, 599.8795147063073, 600.1985486825422, 600.2027100590102, 600.2205959719956, 600.2424824604835, 600.2353819280435, 600.2610826673376, 600.5498937166586, 600.6489389798074, 600.8566219068623, 600.8668559869933, 600.8432784227175, 600.2359342577129, 599.7188221562164, 599.4038840092826, 599.1219865083696, 598.8707171016724, 598.6178618323233, 598.3681455657772, 598.230613541124, 598.1786675862483, 598.1214974647903, 598.1651677487615, 598.2654311827545, 598.3817101745559, 598.3524170919684, 598.6055977449818, 598.6454165815854, 598.7230625531863, 598.7353330353443, 598.8141271240762, 598.8691712886667, 598.9161270858516, 598.9801118355311, 598.9180815817069, 598.3071910259073, 597.9688562665965, 597.5393236802839, 597.2302140037895, 596.9936450143705, 596.9655441083625, 597.1488988727831, 597.3163178290943, 597.4538810848853, 597.5818897898927, 597.9829527952128, 598.3203636114331]}, "alignment": "inconsistent"} \ No newline at end of file